["2026-10-01T13:30:00.002540+00:00", "trade", 12.89, 1.0]
["2026-10-01T13:30:00.002541+00:00", "trade", 12.89, 63.0]
["2026-10-01T13:30:00.002542+00:00", "quote", 12.83, 12.95]
["2026-10-01T13:30:00.002601+00:00", "quote", 12.84, 12.95]
["2026-10-01T13:30:00.003367+00:00", "trade", 12.83, 7.0]
["2026-10-01T13:30:00.010640+00:00", "quote", 12.84, 12.95]
["2026-10-01T13:30:00.013775+00:00", "quote", 12.84, 12.9]
["2026-10-01T13:30:00.014059+00:00", "quote", 12.84, 12.9]
["2026-10-01T13:30:00.035701+00:00", "quote", 12.84, 12.9]
["2026-10-01T13:30:00.042554+00:00", "quote", 12.84, 12.9]
["2026-10-01T13:30:00.146043+00:00", "trade", 12.84, 300.0]
["2026-10-01T13:30:00.265627+00:00", "trade", 12.84, 95.0]
["2026-10-01T13:30:00.265627+00:00", "trade", 12.84, 95.0]
["2026-10-01T13:30:00.265627+00:00", "quote", 12.84, 12.9]
["2026-10-01T13:30:00.269666+00:00", "trade", 12.87, 128.0]
["2026-10-01T13:30:00.319734+00:00", "trade", 12.84, 274.0]
["2026-10-01T13:30:00.319735+00:00", "quote", 12.84, 12.9]
["2026-10-01T13:30:00.320206+00:00", "trade", 12.84, 26.0]
["2026-10-01T13:30:00.320262+00:00", "quote", 12.84, 12.89]
["2026-10-01T13:30:00.320269+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:30:00.320493+00:00", "trade", 12.84, 300.0]
["2026-10-01T13:30:00.320494+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:30:00.320510+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:30:00.320621+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:30:00.324336+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:30:00.324611+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:30:00.328304+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:30:00.328615+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:30:00.390834+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:30:00.390856+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:30:00.390865+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:30:00.390866+00:00", "trade", 12.83, 1500.0]
["2026-10-01T13:30:00.390867+00:00", "trade", 12.83, 10.0]
["2026-10-01T13:30:00.390868+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:30:00.390887+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:00.390894+00:00", "trade", 12.84, 5.0]
["2026-10-01T13:30:00.390971+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:00.390973+00:00", "trade", 12.83, 400.0]
["2026-10-01T13:30:00.390982+00:00", "trade", 12.83, 3.0]
["2026-10-01T13:30:00.390984+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:30:00.391025+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.391038+00:00", "trade", 12.83, 200.0]
["2026-10-01T13:30:00.391065+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.391075+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.391092+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:00.391134+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:00.391165+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:00.391255+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.391339+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:00.391364+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.395124+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.395320+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.395441+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.411312+00:00", "quote", 12.8, 12.85]
["2026-10-01T13:30:00.654454+00:00", "trade", 12.84, 20.0]
["2026-10-01T13:30:00.685191+00:00", "quote", 12.8, 12.86]
["2026-10-01T13:30:00.685214+00:00", "quote", 12.8, 12.86]
["2026-10-01T13:30:00.801385+00:00", "trade", 12.83, 5.0]
["2026-10-01T13:30:00.870924+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:00.871095+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:00.871157+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.007173+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:01.318666+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:01.691082+00:00", "trade", 12.87, 49359.0]
["2026-10-01T13:30:01.691135+00:00", "trade", 12.83, 102.0]
["2026-10-01T13:30:01.691135+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:30:01.691138+00:00", "trade", 12.83, 563.0]
["2026-10-01T13:30:01.691147+00:00", "trade", 12.83, 135.0]
["2026-10-01T13:30:01.691187+00:00", "trade", 12.87, 49359.0]
["2026-10-01T13:30:01.691194+00:00", "trade", 12.85, 2.0]
["2026-10-01T13:30:01.691207+00:00", "trade", 12.85, 165.0]
["2026-10-01T13:30:01.691208+00:00", "trade", 12.85, 165.0]
["2026-10-01T13:30:01.691211+00:00", "trade", 12.85, 211.0]
["2026-10-01T13:30:01.691211+00:00", "trade", 12.85, 165.0]
["2026-10-01T13:30:01.691215+00:00", "trade", 12.85, 165.0]
["2026-10-01T13:30:01.691215+00:00", "trade", 12.85, 39.0]
["2026-10-01T13:30:01.691218+00:00", "trade", 12.85, 5.0]
["2026-10-01T13:30:01.691388+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:30:01.691404+00:00", "trade", 12.83, 800.0]
["2026-10-01T13:30:01.691406+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:30:01.691407+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:30:01.691408+00:00", "trade", 12.83, 237.0]
["2026-10-01T13:30:01.691408+00:00", "trade", 12.84, 800.0]
["2026-10-01T13:30:01.691409+00:00", "trade", 12.83, 800.0]
["2026-10-01T13:30:01.691414+00:00", "trade", 12.83, 563.0]
["2026-10-01T13:30:01.691414+00:00", "trade", 12.84, 335.0]
["2026-10-01T13:30:01.691499+00:00", "trade", 12.83, 800.0]
["2026-10-01T13:30:01.691561+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691566+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691583+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691625+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691648+00:00", "trade", 12.83, 400.0]
["2026-10-01T13:30:01.691675+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691684+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:30:01.691697+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691701+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:30:01.691731+00:00", "trade", 12.83, 400.0]
["2026-10-01T13:30:01.691734+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691798+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691808+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691817+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.691832+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:30:01.691939+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:30:01.691946+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:30:01.691954+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:30:01.691960+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:30:01.691968+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:30:01.691975+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:30:01.692020+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692035+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692039+00:00", "trade", 12.81, 510.0]
["2026-10-01T13:30:01.692041+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692057+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692064+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692071+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692076+00:00", "trade", 12.835, 400.0]
["2026-10-01T13:30:01.692078+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692085+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692092+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692098+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692105+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692113+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692121+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692128+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692135+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692143+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692151+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692164+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692170+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.692193+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.703542+00:00", "trade", 12.835, 10.0]
["2026-10-01T13:30:01.726660+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.729452+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:01.729467+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:01.729492+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:01.729514+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:01.729517+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:30:01.729687+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:01.729909+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:30:01.729918+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:01.729919+00:00", "trade", 12.82, 99.0]
["2026-10-01T13:30:01.729920+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:30:01.729922+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:30:01.729926+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:01.729933+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:01.729938+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:01.729947+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:01.729954+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:01.729969+00:00", "trade", 12.82, 99.0]
["2026-10-01T13:30:01.730010+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:01.730055+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:01.730066+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:01.730097+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:01.730125+00:00", "trade", 12.81, 500.0]
["2026-10-01T13:30:01.730126+00:00", "trade", 12.81, 80.0]
["2026-10-01T13:30:01.730126+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:01.730128+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:30:01.730129+00:00", "trade", 12.81, 397.0]
["2026-10-01T13:30:01.730156+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:01.730163+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:01.730170+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730186+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730194+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730202+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730261+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730279+00:00", "trade", 12.81, 70.0]
["2026-10-01T13:30:01.730296+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730297+00:00", "trade", 12.81, 500.0]
["2026-10-01T13:30:01.730298+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730449+00:00", "trade", 12.81, 30.0]
["2026-10-01T13:30:01.730475+00:00", "trade", 12.81, 30.0]
["2026-10-01T13:30:01.730482+00:00", "trade", 12.81, 30.0]
["2026-10-01T13:30:01.730634+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:01.730660+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:30:01.730709+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:01.730721+00:00", "trade", 12.81, 190.0]
["2026-10-01T13:30:01.730765+00:00", "trade", 12.81, 210.0]
["2026-10-01T13:30:01.730765+00:00", "trade", 12.81, 200.0]
["2026-10-01T13:30:01.730938+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:30:01.731051+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:01.731066+00:00", "trade", 12.81, 200.0]
["2026-10-01T13:30:01.731466+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:30:01.788200+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:02.059579+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:02.059585+00:00", "trade", 12.81, 190.0]
["2026-10-01T13:30:02.059589+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:02.059904+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:02.059925+00:00", "trade", 12.81, 93.0]
["2026-10-01T13:30:02.059943+00:00", "trade", 12.81, 260.0]
["2026-10-01T13:30:02.059945+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:02.123896+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.159972+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:02.179380+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.210358+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:02.210369+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:02.282489+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:02.286332+00:00", "trade", 12.85, 3.0]
["2026-10-01T13:30:02.310917+00:00", "trade", 12.85, 5.0]
["2026-10-01T13:30:02.311016+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.319076+00:00", "trade", 12.81, 239.0]
["2026-10-01T13:30:02.319078+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:02.319141+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.352672+00:00", "trade", 12.85, 7.0]
["2026-10-01T13:30:02.362999+00:00", "trade", 12.8412, 1.0]
["2026-10-01T13:30:02.366698+00:00", "trade", 12.81, 79.0]
["2026-10-01T13:30:02.366701+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:02.367366+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.390125+00:00", "trade", 12.8412, 1.0]
["2026-10-01T13:30:02.406092+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:02.428792+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.500994+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.640624+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.668235+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:02.726572+00:00", "trade", 12.8188, 1.0]
["2026-10-01T13:30:02.746134+00:00", "trade", 12.81, 4.0]
["2026-10-01T13:30:02.747159+00:00", "trade", 12.86, 2.0]
["2026-10-01T13:30:02.747851+00:00", "trade", 12.86, 7.0]
["2026-10-01T13:30:02.750436+00:00", "trade", 12.86, 19.0]
["2026-10-01T13:30:02.750797+00:00", "trade", 12.86, 3.0]
["2026-10-01T13:30:02.751138+00:00", "trade", 12.86, 2.0]
["2026-10-01T13:30:02.756794+00:00", "trade", 12.86, 1.0]
["2026-10-01T13:30:02.756968+00:00", "trade", 12.86, 15.0]
["2026-10-01T13:30:02.771241+00:00", "trade", 12.86, 1.0]
["2026-10-01T13:30:02.771441+00:00", "trade", 12.86, 10.0]
["2026-10-01T13:30:02.771635+00:00", "trade", 12.86, 1.0]
["2026-10-01T13:30:02.890870+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:30:02.900183+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900244+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900245+00:00", "trade", 12.82, 20.0]
["2026-10-01T13:30:02.900267+00:00", "trade", 12.82, 150.0]
["2026-10-01T13:30:02.900268+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900269+00:00", "trade", 12.82, 800.0]
["2026-10-01T13:30:02.900270+00:00", "trade", 12.82, 6784.0]
["2026-10-01T13:30:02.900276+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900283+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900297+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900304+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900311+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900319+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900326+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900513+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900532+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900536+00:00", "trade", 12.82, 254.0]
["2026-10-01T13:30:02.900536+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:02.900544+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:30:02.900544+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:02.900555+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:30:02.904310+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:02.952277+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:02.952284+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:02.952305+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:02.968183+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:02.968206+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:30:02.968273+00:00", "trade", 12.85, 80.0]
["2026-10-01T13:30:02.968482+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:02.968494+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:02.968501+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:03.000885+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:03.000896+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:03.010863+00:00", "trade", 12.83, 800.0]
["2026-10-01T13:30:03.011219+00:00", "trade", 12.85, 149.0]
["2026-10-01T13:30:03.013310+00:00", "trade", 12.81, 20.0]
["2026-10-01T13:30:03.049450+00:00", "trade", 12.8188, 1.0]
["2026-10-01T13:30:03.080719+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:03.080727+00:00", "quote", 12.81, 12.86]
["2026-10-01T13:30:03.080749+00:00", "trade", 12.83, 80.0]
["2026-10-01T13:30:03.080749+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:03.080773+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:03.081000+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:03.120422+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:03.120428+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:03.193955+00:00", "trade", 12.811, 45.0]
["2026-10-01T13:30:03.206186+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:03.209211+00:00", "trade", 12.811, 120.0]
["2026-10-01T13:30:03.210488+00:00", "trade", 12.811, 34.0]
["2026-10-01T13:30:03.211729+00:00", "trade", 12.811, 180.0]
["2026-10-01T13:30:03.220121+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:03.220776+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:03.227651+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:03.279799+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:30:03.295459+00:00", "trade", 12.81, 16.0]
["2026-10-01T13:30:03.299967+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:03.306598+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:03.307225+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:03.307921+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:03.307955+00:00", "trade", 12.83, 20.0]
["2026-10-01T13:30:03.319456+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:03.350943+00:00", "trade", 12.82, 500.0]
["2026-10-01T13:30:03.350943+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:03.350968+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:03.351002+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:03.351216+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351246+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351253+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:30:03.351375+00:00", "trade", 12.81, 9.0]
["2026-10-01T13:30:03.351405+00:00", "trade", 12.81, 99.0]
["2026-10-01T13:30:03.351408+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:03.351433+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351562+00:00", "trade", 12.81, 50.0]
["2026-10-01T13:30:03.351572+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351581+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351583+00:00", "trade", 12.81, 342.0]
["2026-10-01T13:30:03.351607+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351615+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351616+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351626+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:03.351679+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:03.351679+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.351751+00:00", "trade", 12.81, 5.0]
["2026-10-01T13:30:03.351752+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:03.352007+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.352138+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.352210+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.352302+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.355612+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.357914+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.404790+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:03.405435+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:03.435736+00:00", "trade", 12.835, 170.0]
["2026-10-01T13:30:03.436220+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.449824+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:03.471351+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:30:03.484284+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.499854+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:03.504441+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:30:03.517866+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:03.559438+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.579868+00:00", "trade", 12.8, 113.0]
["2026-10-01T13:30:03.579870+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:30:03.579871+00:00", "trade", 12.8, 20.0]
["2026-10-01T13:30:03.579872+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:30:03.579878+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:30:03.579878+00:00", "trade", 12.8, 19.0]
["2026-10-01T13:30:03.579878+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:30:03.579880+00:00", "trade", 12.8, 5.0]
["2026-10-01T13:30:03.579886+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:30:03.579886+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:03.579887+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:30:03.579901+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.579971+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.579987+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.580143+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.580151+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.580163+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:03.580167+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:30:03.580174+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:30:03.580183+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:03.580304+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:03.580435+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:03.580445+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:03.580446+00:00", "trade", 12.79, 50.0]
["2026-10-01T13:30:03.580491+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:30:03.580514+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:03.580521+00:00", "trade", 12.8, 94.0]
["2026-10-01T13:30:03.580524+00:00", "trade", 12.8, 40.0]
["2026-10-01T13:30:03.580524+00:00", "trade", 12.8, 3.0]
["2026-10-01T13:30:03.580524+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:30:03.580528+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:30:03.580529+00:00", "quote", 12.77, 12.81]
["2026-10-01T13:30:03.580531+00:00", "trade", 12.8, 600.0]
["2026-10-01T13:30:03.580531+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:30:03.580533+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:30:03.580535+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:30:03.580538+00:00", "trade", 12.8, 28.0]
["2026-10-01T13:30:03.580538+00:00", "trade", 12.8, 20.0]
["2026-10-01T13:30:03.580539+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:03.580598+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.580627+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.580924+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:30:03.580924+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.581420+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:30:03.581420+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.581449+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.584226+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.586520+00:00", "trade", 12.79, 45.0]
["2026-10-01T13:30:03.586520+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.586541+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:03.588631+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:03.588668+00:00", "trade", 12.78, 7.0]
["2026-10-01T13:30:03.588955+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:03.589269+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.589308+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.592663+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.592901+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:03.607442+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.639628+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.639636+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.698591+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:03.716223+00:00", "trade", 12.81, 400.0]
["2026-10-01T13:30:03.718704+00:00", "trade", 12.81, 400.0]
["2026-10-01T13:30:03.719982+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:03.720207+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:30:03.722144+00:00", "trade", 12.81, 800.0]
["2026-10-01T13:30:03.723210+00:00", "trade", 12.81, 600.0]
["2026-10-01T13:30:03.729487+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.729797+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.729802+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.745666+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:03.754213+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:30:03.754283+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.762898+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.762927+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.779936+00:00", "trade", 12.77, 3.0]
["2026-10-01T13:30:03.779936+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.830927+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.830949+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.870179+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.870737+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:03.901717+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:03.918094+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.918117+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.932837+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:03.933490+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:03.985106+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:04.019148+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:30:04.020460+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:30:04.021819+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:30:04.083649+00:00", "trade", 12.86, 22.0]
["2026-10-01T13:30:04.086248+00:00", "trade", 12.811, 120.0]
["2026-10-01T13:30:04.143073+00:00", "trade", 12.85, 63.0]
["2026-10-01T13:30:04.144483+00:00", "trade", 12.811, 80.0]
["2026-10-01T13:30:04.148219+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:04.177431+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.179165+00:00", "trade", 12.77, 597.0]
["2026-10-01T13:30:04.179168+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.179173+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:30:04.179184+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.179191+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.179225+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.179232+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.179239+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.179246+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.179251+00:00", "trade", 12.76, 50.0]
["2026-10-01T13:30:04.179261+00:00", "trade", 12.77, 252.0]
["2026-10-01T13:30:04.179263+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.179264+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:30:04.179264+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.179273+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:30:04.179282+00:00", "trade", 12.77, 252.0]
["2026-10-01T13:30:04.179325+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:30:04.179332+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:30:04.179333+00:00", "trade", 12.77, 50.0]
["2026-10-01T13:30:04.179340+00:00", "trade", 12.77, 48.0]
["2026-10-01T13:30:04.179478+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:30:04.179522+00:00", "trade", 12.77, 50.0]
["2026-10-01T13:30:04.179532+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:30:04.179563+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.179658+00:00", "trade", 12.77, 50.0]
["2026-10-01T13:30:04.179782+00:00", "trade", 12.77, 50.0]
["2026-10-01T13:30:04.179817+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.179842+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.179889+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.179933+00:00", "trade", 12.77, 50.0]
["2026-10-01T13:30:04.180020+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:30:04.184876+00:00", "trade", 12.811, 30.0]
["2026-10-01T13:30:04.186520+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:30:04.186719+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.187019+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:30:04.187427+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:04.188295+00:00", "trade", 12.77, 150.0]
["2026-10-01T13:30:04.188631+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.189306+00:00", "trade", 12.811, 79.0]
["2026-10-01T13:30:04.213905+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:04.279534+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:04.279805+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:04.302565+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:04.319400+00:00", "trade", 12.8152, 1.0]
["2026-10-01T13:30:04.374637+00:00", "trade", 12.87, 135.0]
["2026-10-01T13:30:04.374684+00:00", "trade", 12.87, 111.0]
["2026-10-01T13:30:04.374893+00:00", "trade", 12.87, 80.0]
["2026-10-01T13:30:04.418889+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:04.491865+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.726771+00:00", "trade", 12.82, 4.0]
["2026-10-01T13:30:04.742490+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.742515+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.742517+00:00", "trade", 12.78, 164.0]
["2026-10-01T13:30:04.742530+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:04.742546+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:30:04.742546+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.742553+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.742560+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.742571+00:00", "trade", 12.78, 92.0]
["2026-10-01T13:30:04.742590+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:04.742621+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:04.742683+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:04.767484+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:30:04.784747+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:04.784774+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:04.967368+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:04.998659+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:05.056128+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.117575+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.297946+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.304260+00:00", "trade", 12.815, 9.0]
["2026-10-01T13:30:05.321001+00:00", "trade", 12.815, 9.0]
["2026-10-01T13:30:05.327062+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.373288+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.388991+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:30:05.405735+00:00", "trade", 12.77, 39.0]
["2026-10-01T13:30:05.405840+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:05.405864+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:30:05.414803+00:00", "trade", 12.8188, 1.0]
["2026-10-01T13:30:05.486792+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:30:05.489968+00:00", "trade", 12.8, 73.0]
["2026-10-01T13:30:05.491147+00:00", "trade", 12.785, 250.0]
["2026-10-01T13:30:05.491197+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:30:05.518075+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.542806+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:30:05.605497+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.606609+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.629730+00:00", "trade", 12.7801, 1.0]
["2026-10-01T13:30:05.692916+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:05.692969+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:05.692977+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:05.693055+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:05.693142+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:05.693272+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:05.693300+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:05.693605+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:30:05.713099+00:00", "trade", 12.77, 40.0]
["2026-10-01T13:30:05.713231+00:00", "trade", 12.77, 500.0]
["2026-10-01T13:30:05.713698+00:00", "trade", 12.77, 50.0]
["2026-10-01T13:30:05.727531+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.727937+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:05.769832+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:30:05.801087+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:30:05.809764+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.832433+00:00", "trade", 12.7617, 760.0]
["2026-10-01T13:30:05.834864+00:00", "trade", 12.77, 9.0]
["2026-10-01T13:30:05.838344+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:05.852250+00:00", "trade", 12.77, 9.0]
["2026-10-01T13:30:05.887602+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:30:05.913163+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:05.924115+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:05.926884+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:30:05.992992+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:30:06.000529+00:00", "trade", 12.81, 17.0]
["2026-10-01T13:30:06.000714+00:00", "trade", 12.82, 4.0]
["2026-10-01T13:30:06.350947+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:30:06.389234+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:30:06.978969+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:07.380447+00:00", "trade", 12.7899, 78.0]
["2026-10-01T13:30:07.416279+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:07.689493+00:00", "trade", 12.7899, 1.0]
["2026-10-01T13:30:07.693909+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:07.696262+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:07.696375+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:07.696414+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:30:07.802532+00:00", "trade", 12.7848, 195.0]
["2026-10-01T13:30:07.802919+00:00", "trade", 12.7848, 1.0]
["2026-10-01T13:30:07.833439+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:30:09.050327+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.050404+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:30:09.050412+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.050424+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.050482+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.050672+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.050767+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.050837+00:00", "trade", 12.78, 164.0]
["2026-10-01T13:30:09.050849+00:00", "trade", 12.78, 236.0]
["2026-10-01T13:30:09.051688+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.055418+00:00", "trade", 12.77, 361.0]
["2026-10-01T13:30:09.055418+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:09.055419+00:00", "trade", 12.77, 500.0]
["2026-10-01T13:30:09.055422+00:00", "trade", 12.77, 77.0]
["2026-10-01T13:30:09.055425+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:09.055476+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:09.055506+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:30:09.055509+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:30:09.055511+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:30:09.055705+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:30:09.055710+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:09.055716+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:30:09.055728+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:09.055735+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.055765+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:30:09.055808+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:09.055978+00:00", "trade", 12.78, 460.0]
["2026-10-01T13:30:09.055997+00:00", "trade", 12.78, 30.0]
["2026-10-01T13:30:09.056014+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:30:09.056017+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.056024+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:30:09.056046+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:09.056053+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:09.056060+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:09.056093+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:30:09.056148+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:30:09.056401+00:00", "trade", 12.775, 164.0]
["2026-10-01T13:30:09.240745+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:30:09.959772+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:30:10.409492+00:00", "trade", 12.78, 731.0]
["2026-10-01T13:30:10.532768+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.532798+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:30:10.532798+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.532805+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.532999+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.533007+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.533079+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.533104+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.533106+00:00", "trade", 12.79, 26.0]
["2026-10-01T13:30:10.533160+00:00", "trade", 12.79, 800.0]
["2026-10-01T13:30:10.533162+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:10.533178+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:10.533229+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.533252+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.533259+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.533272+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.533909+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.533910+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:30:10.533942+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.534123+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.534124+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:30:10.534143+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.534149+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:30:10.534151+00:00", "trade", 12.8, 31.0]
["2026-10-01T13:30:10.534151+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.534157+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.534207+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:10.534211+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:10.534212+00:00", "trade", 12.8, 5.0]
["2026-10-01T13:30:10.534247+00:00", "trade", 12.8, 19.0]
["2026-10-01T13:30:10.534247+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:10.534487+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:10.534559+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:10.534593+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:10.534960+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:10.534983+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:10.534988+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:10.534999+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:10.535000+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:10.535005+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:10.535008+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:10.535008+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:10.535016+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:10.535189+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:10.535214+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:10.535281+00:00", "trade", 12.81, 10.0]
["2026-10-01T13:30:10.535282+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:10.535294+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:30:10.535296+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:10.535298+00:00", "trade", 12.81, 10.0]
["2026-10-01T13:30:10.535298+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:10.535298+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:10.535301+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:30:10.535302+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:30:10.535303+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:10.535310+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:30:10.535314+00:00", "trade", 12.8, 5.0]
["2026-10-01T13:30:10.535324+00:00", "trade", 12.81, 10.0]
["2026-10-01T13:30:10.535362+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535370+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535405+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535585+00:00", "trade", 12.79, 30.0]
["2026-10-01T13:30:10.535585+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535587+00:00", "trade", 12.79, 204.0]
["2026-10-01T13:30:10.535593+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535600+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535619+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535626+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535825+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:10.535964+00:00", "trade", 12.81, 10.0]
["2026-10-01T13:30:10.536425+00:00", "trade", 12.81, 5.0]
["2026-10-01T13:30:10.536469+00:00", "trade", 12.79, 256.0]
["2026-10-01T13:30:10.536469+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:10.536488+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.536496+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.536516+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.536676+00:00", "trade", 12.8, 400.0]
["2026-10-01T13:30:10.536768+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.536770+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.537154+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:30:10.537164+00:00", "trade", 12.8, 81.0]
["2026-10-01T13:30:10.537170+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:10.537175+00:00", "trade", 12.8, 19.0]
["2026-10-01T13:30:10.537255+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.537282+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.537290+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.543110+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.543252+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.573002+00:00", "trade", 12.785, 11.0]
["2026-10-01T13:30:10.573061+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.573093+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:10.585687+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:30:10.590066+00:00", "trade", 12.78, 107.0]
["2026-10-01T13:30:10.590069+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:10.593800+00:00", "trade", 12.79, 10.0]
["2026-10-01T13:30:10.604014+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:10.604080+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:10.646273+00:00", "trade", 12.79, 10.0]
["2026-10-01T13:30:10.849237+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:30:10.849257+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.849264+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.849278+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.849286+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.849293+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.849300+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.849312+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:10.849331+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:30:10.849331+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:10.849395+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:10.849439+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:10.853700+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:30:10.853726+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:10.853775+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:10.883161+00:00", "trade", 12.77, 80.0]
["2026-10-01T13:30:10.884994+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:10.885282+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:11.231924+00:00", "trade", 12.775, 2.0]
["2026-10-01T13:30:11.384630+00:00", "trade", 12.775, 60.0]
["2026-10-01T13:30:11.385192+00:00", "trade", 12.775, 300.0]
["2026-10-01T13:30:11.429154+00:00", "trade", 12.775, 170.0]
["2026-10-01T13:30:11.571785+00:00", "quote", 12.76, 12.79]
["2026-10-01T13:30:11.820964+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:11.821012+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:11.821944+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:11.822515+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:11.862255+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:11.862557+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:12.278731+00:00", "trade", 12.7934, 1.0]
["2026-10-01T13:30:12.657238+00:00", "trade", 12.785, 3.0]
["2026-10-01T13:30:12.767651+00:00", "trade", 12.7701, 100.0]
["2026-10-01T13:30:12.864843+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:12.989414+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:13.029463+00:00", "trade", 12.78, 41.0]
["2026-10-01T13:30:13.029717+00:00", "trade", 12.7825, 1.0]
["2026-10-01T13:30:13.029765+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:13.029821+00:00", "trade", 12.7825, 3.0]
["2026-10-01T13:30:13.029867+00:00", "trade", 12.78, 3.0]
["2026-10-01T13:30:13.029899+00:00", "trade", 12.78, 3.0]
["2026-10-01T13:30:13.030175+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:13.043174+00:00", "trade", 12.785, 3.0]
["2026-10-01T13:30:13.043237+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:13.044725+00:00", "trade", 12.7825, 1.0]
["2026-10-01T13:30:13.479582+00:00", "trade", 12.77, 278.0]
["2026-10-01T13:30:13.479584+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:13.479639+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:30:13.479674+00:00", "trade", 12.78, 32.0]
["2026-10-01T13:30:13.479674+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:13.479675+00:00", "trade", 12.78, 80.0]
["2026-10-01T13:30:13.479677+00:00", "trade", 12.78, 38.0]
["2026-10-01T13:30:13.479697+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:13.479704+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:30:13.479883+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:13.479942+00:00", "trade", 12.78, 75.0]
["2026-10-01T13:30:13.479949+00:00", "trade", 12.78, 75.0]
["2026-10-01T13:30:13.479986+00:00", "trade", 12.78, 30.0]
["2026-10-01T13:30:13.480017+00:00", "trade", 12.78, 30.0]
["2026-10-01T13:30:13.480258+00:00", "trade", 12.78, 60.0]
["2026-10-01T13:30:13.480286+00:00", "trade", 12.78, 67.0]
["2026-10-01T13:30:13.480405+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:13.480437+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:13.480462+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:13.480552+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:30:13.480599+00:00", "trade", 12.78, 67.0]
["2026-10-01T13:30:13.480818+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:13.481135+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:30:13.514450+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:30:13.539144+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:13.539274+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:30:13.539415+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:13.588362+00:00", "trade", 12.785, 2000.0]
["2026-10-01T13:30:13.588402+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:13.589976+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:30:13.590135+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:30:13.593369+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:30:13.593566+00:00", "trade", 12.785, 167.0]
["2026-10-01T13:30:13.640486+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:13.640677+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:13.640943+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:30:13.640963+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:30:13.641057+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:30:13.641081+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:30:13.641081+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:30:13.641084+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:30:13.641092+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:30:13.641185+00:00", "trade", 12.785, 300.0]
["2026-10-01T13:30:13.641437+00:00", "trade", 12.785, 399.0]
["2026-10-01T13:30:14.706903+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:14.706965+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:14.706992+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:14.707020+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:14.707257+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:14.707269+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:14.707276+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:14.707307+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:14.707327+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:14.707392+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:14.707655+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:30:14.707780+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:14.708434+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:30:14.713279+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:30:14.715360+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:30:14.747325+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:14.934078+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:14.934168+00:00", "quote", 12.77, 12.81]
["2026-10-01T13:30:15.668757+00:00", "trade", 12.81, 17.0]
["2026-10-01T13:30:16.625151+00:00", "quote", 12.77, 12.81]
["2026-10-01T13:30:16.625326+00:00", "quote", 12.77, 12.82]
["2026-10-01T13:30:16.625405+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:16.625461+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:16.625513+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:16.625805+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:16.625825+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:16.625972+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:17.048624+00:00", "trade", 12.8, 1000.0]
["2026-10-01T13:30:17.074944+00:00", "trade", 12.8, 15.0]
["2026-10-01T13:30:17.089022+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:17.089072+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:17.089129+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:17.912242+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:17.961093+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:17.961100+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:17.961139+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:18.151855+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:18.374106+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:19.349554+00:00", "trade", 12.78, 32.0]
["2026-10-01T13:30:19.349555+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:30:19.349557+00:00", "trade", 12.78, 35.0]
["2026-10-01T13:30:19.349603+00:00", "quote", 12.78, 12.82]
["2026-10-01T13:30:19.349637+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:19.349896+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:19.349938+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:19.349959+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:19.350045+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:30:19.350098+00:00", "trade", 12.79, 38.0]
["2026-10-01T13:30:19.350118+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.350125+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.350153+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.350159+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.350414+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.354654+00:00", "trade", 12.81, 50.0]
["2026-10-01T13:30:19.354654+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.354655+00:00", "trade", 12.81, 26.0]
["2026-10-01T13:30:19.354659+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.354659+00:00", "trade", 12.81, 95.0]
["2026-10-01T13:30:19.354661+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.354668+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:19.354684+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:30:19.354719+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.354725+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.354919+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355055+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355077+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355167+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355238+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:30:19.355254+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:19.355275+00:00", "trade", 12.81, 59.0]
["2026-10-01T13:30:19.355319+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355357+00:00", "trade", 12.81, 139.0]
["2026-10-01T13:30:19.355357+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355381+00:00", "trade", 12.81, 38.0]
["2026-10-01T13:30:19.355381+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:19.355397+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355404+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:19.355412+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355419+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355430+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355442+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.355442+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355443+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.355449+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.355456+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:19.355465+00:00", "trade", 12.82, 80.0]
["2026-10-01T13:30:19.355472+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:30:19.355473+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:30:19.355480+00:00", "trade", 12.82, 3.0]
["2026-10-01T13:30:19.355485+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355550+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355552+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355586+00:00", "trade", 12.81, 106.0]
["2026-10-01T13:30:19.355587+00:00", "trade", 12.81, 49.0]
["2026-10-01T13:30:19.355616+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355627+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355628+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355644+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355650+00:00", "trade", 12.81, 35.0]
["2026-10-01T13:30:19.355654+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.355655+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355655+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355659+00:00", "trade", 12.81, 39.0]
["2026-10-01T13:30:19.355672+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355677+00:00", "trade", 12.81, 174.0]
["2026-10-01T13:30:19.355677+00:00", "trade", 12.81, 202.0]
["2026-10-01T13:30:19.355677+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355678+00:00", "trade", 12.81, 121.0]
["2026-10-01T13:30:19.355685+00:00", "trade", 12.81, 151.0]
["2026-10-01T13:30:19.355691+00:00", "trade", 12.81, 341.0]
["2026-10-01T13:30:19.355694+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.355694+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355706+00:00", "trade", 12.81, 174.0]
["2026-10-01T13:30:19.355707+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355716+00:00", "trade", 12.81, 274.0]
["2026-10-01T13:30:19.355717+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355722+00:00", "trade", 12.81, 59.0]
["2026-10-01T13:30:19.355759+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355763+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.355764+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355771+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:19.355779+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355793+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:19.355801+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355808+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355822+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355825+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355835+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355847+00:00", "trade", 12.82, 500.0]
["2026-10-01T13:30:19.355848+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355865+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355870+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355885+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355907+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:19.355913+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.355920+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.355924+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.355947+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.355963+00:00", "trade", 12.81, 70.0]
["2026-10-01T13:30:19.355969+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.355978+00:00", "trade", 12.81, 39.0]
["2026-10-01T13:30:19.355979+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.355983+00:00", "trade", 12.82, 52.0]
["2026-10-01T13:30:19.356021+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.356050+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.356068+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.356081+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:19.356088+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:30:19.356090+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356091+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.356091+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:30:19.356091+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356118+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356120+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356126+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356165+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356171+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356208+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356244+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356332+00:00", "trade", 12.81, 2.0]
["2026-10-01T13:30:19.356450+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356508+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356607+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:19.356608+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356636+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356647+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356652+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356672+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356852+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.356925+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.357097+00:00", "trade", 12.815, 300.0]
["2026-10-01T13:30:19.357439+00:00", "trade", 12.82, 191.0]
["2026-10-01T13:30:19.357702+00:00", "trade", 12.82, 191.0]
["2026-10-01T13:30:19.357974+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:30:19.382159+00:00", "trade", 12.805, 100.0]
["2026-10-01T13:30:19.382504+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.387049+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:19.447451+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:20.159614+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:20.159989+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:20.191502+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:20.191509+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:20.201589+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:30:20.201798+00:00", "trade", 12.8, 300.0]
["2026-10-01T13:30:20.202016+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:20.202251+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:20.202299+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.202313+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.202345+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:20.202706+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.202832+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.203157+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.221294+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.221344+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.233500+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.495325+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.495384+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.495482+00:00", "quote", 12.77, 12.81]
["2026-10-01T13:30:20.496015+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:30:20.496033+00:00", "quote", 12.77, 12.81]
["2026-10-01T13:30:20.940627+00:00", "trade", 12.7949, 500.0]
["2026-10-01T13:30:21.157258+00:00", "trade", 12.8012, 1.0]
["2026-10-01T13:30:21.650089+00:00", "trade", 12.79, 250.0]
["2026-10-01T13:30:22.882487+00:00", "trade", 12.79, 137.0]
["2026-10-01T13:30:23.244686+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:30:23.244703+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:23.244711+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:23.244734+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:30:23.244741+00:00", "trade", 12.8, 226.0]
["2026-10-01T13:30:23.244741+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:23.244764+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:23.244889+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:30:23.245162+00:00", "trade", 12.81, 81.0]
["2026-10-01T13:30:23.245181+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245186+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245191+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:30:23.245196+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:30:23.245211+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:30:23.245217+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:30:23.245221+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245226+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245235+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245263+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:23.245265+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:23.245266+00:00", "trade", 12.81, 434.0]
["2026-10-01T13:30:23.245273+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:23.245285+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245296+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245332+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:30:23.245332+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:23.245333+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:23.245438+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:23.245528+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:23.245546+00:00", "trade", 12.81, 2.0]
["2026-10-01T13:30:23.245546+00:00", "trade", 12.81, 91.0]
["2026-10-01T13:30:23.245562+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:23.245647+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:30:23.245659+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:23.245662+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.245704+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.245728+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.245757+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.245763+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.245861+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:23.245923+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:30:23.245980+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.246010+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.246043+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.246325+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.246443+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.250265+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.275987+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.276014+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.276021+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.276291+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.276392+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.276899+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.277042+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.285166+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:23.614863+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:23.614891+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:23.615178+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:23.615203+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:23.653467+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:23.654036+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.551219+00:00", "trade", 12.82, 99.0]
["2026-10-01T13:30:24.551220+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.551239+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551245+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551250+00:00", "trade", 12.83, 6.0]
["2026-10-01T13:30:24.551255+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551278+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551286+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551287+00:00", "trade", 12.83, 5.0]
["2026-10-01T13:30:24.551326+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:30:24.551587+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551684+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551695+00:00", "trade", 12.82, 280.0]
["2026-10-01T13:30:24.551802+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:24.551865+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551931+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551948+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.551957+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.552217+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.552641+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.583963+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.583992+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.583999+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.584017+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:24.584372+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.822329+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.822389+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.822590+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.841246+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.841264+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.841293+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.841437+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.841471+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.848952+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:24.848982+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:24.849485+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:30:24.849830+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:24.881181+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:25.341576+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:30:25.341987+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:25.410691+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:25.410746+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:25.410789+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:25.588354+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:25.734295+00:00", "trade", 12.8051, 273.0]
["2026-10-01T13:30:26.022363+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:26.022369+00:00", "trade", 12.82, 75.0]
["2026-10-01T13:30:26.022371+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:30:26.022372+00:00", "trade", 12.82, 236.0]
["2026-10-01T13:30:26.022379+00:00", "quote", 12.79, 12.83]
["2026-10-01T13:30:26.022386+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:26.022394+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:26.022395+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:26.022400+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:30:26.022408+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:26.022434+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:26.022450+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:26.022469+00:00", "trade", 12.82, 50.0]
["2026-10-01T13:30:26.022559+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:26.022595+00:00", "trade", 12.82, 75.0]
["2026-10-01T13:30:26.022655+00:00", "trade", 12.82, 94.0]
["2026-10-01T13:30:26.022704+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:26.022725+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:26.022766+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:26.022973+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:26.023004+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:26.023462+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:26.033065+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:26.068038+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:26.068066+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:26.068094+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:26.068448+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:26.068901+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:26.073195+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:26.080122+00:00", "trade", 12.82, 5.0]
["2026-10-01T13:30:26.094139+00:00", "trade", 12.82, 5.0]
["2026-10-01T13:30:26.173517+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:26.174756+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:26.195402+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:26.196093+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:26.206544+00:00", "trade", 12.825, 5.0]
["2026-10-01T13:30:26.212119+00:00", "trade", 12.84, 20.0]
["2026-10-01T13:30:26.222299+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:27.078077+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:27.149506+00:00", "trade", 12.825, 10.0]
["2026-10-01T13:30:27.150900+00:00", "trade", 12.84, 162.0]
["2026-10-01T13:30:28.503092+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:30:28.503201+00:00", "trade", 12.81, 400.0]
["2026-10-01T13:30:29.796845+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:30.822556+00:00", "quote", 12.8, 12.84]
["2026-10-01T13:30:30.822591+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:30.822896+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:30.822924+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:30.822937+00:00", "quote", 12.8, 12.83]
["2026-10-01T13:30:30.823254+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:30.823273+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:30.823276+00:00", "trade", 12.83, 90.0]
["2026-10-01T13:30:30.823290+00:00", "trade", 12.83, 137.0]
["2026-10-01T13:30:30.823290+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:30.823294+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:30.823298+00:00", "trade", 12.83, 34.0]
["2026-10-01T13:30:30.823300+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:30:30.823329+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:30.823340+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:30.823357+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:30:30.823362+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:30.823387+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:30.823430+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:30.823501+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:30.823550+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:30.823651+00:00", "trade", 12.83, 60.0]
["2026-10-01T13:30:30.823652+00:00", "trade", 12.83, 50.0]
["2026-10-01T13:30:30.823653+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.823661+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.823725+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.823735+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.823806+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.823829+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.824070+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.824161+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.824707+00:00", "trade", 12.83, 2.0]
["2026-10-01T13:30:30.828022+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:30:30.828083+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.828186+00:00", "trade", 12.83, 10.0]
["2026-10-01T13:30:30.831709+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.839229+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.873864+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.873871+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:30.874265+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:30.874567+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:30.874615+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:30.874713+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:31.391147+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:31.391548+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:31.867281+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:31.911459+00:00", "trade", 12.8225, 200.0]
["2026-10-01T13:30:31.911625+00:00", "trade", 12.825, 400.0]
["2026-10-01T13:30:31.911733+00:00", "trade", 12.825, 200.0]
["2026-10-01T13:30:31.912118+00:00", "trade", 12.825, 400.0]
["2026-10-01T13:30:31.912619+00:00", "trade", 12.825, 2.0]
["2026-10-01T13:30:31.936615+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:32.377205+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:32.753022+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:30:33.945666+00:00", "trade", 12.825, 17.0]
["2026-10-01T13:30:34.090936+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:35.035886+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:35.448749+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:35.497906+00:00", "trade", 12.834, 1779.0]
["2026-10-01T13:30:35.750465+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:35.750651+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:35.750651+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:35.750704+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:35.750919+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:30:36.252194+00:00", "trade", 12.825, 1000.0]
["2026-10-01T13:30:40.576184+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:40.576640+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:40.576662+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:40.581816+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:41.061403+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:30:41.305638+00:00", "trade", 12.8324, 500.0]
["2026-10-01T13:30:41.576958+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:30:42.945925+00:00", "trade", 12.83, 2.0]
["2026-10-01T13:30:43.182442+00:00", "trade", 12.83, 38.0]
["2026-10-01T13:30:44.038790+00:00", "trade", 12.8345, 2.0]
["2026-10-01T13:30:44.060197+00:00", "trade", 12.8345, 1.0]
["2026-10-01T13:30:44.247512+00:00", "trade", 12.83, 6.0]
["2026-10-01T13:30:44.369133+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:44.369151+00:00", "trade", 12.82, 600.0]
["2026-10-01T13:30:44.369152+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:44.369187+00:00", "trade", 12.82, 168.0]
["2026-10-01T13:30:44.369221+00:00", "trade", 12.82, 232.0]
["2026-10-01T13:30:44.369221+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:44.369266+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.369639+00:00", "trade", 12.83, 2.0]
["2026-10-01T13:30:44.369656+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.772194+00:00", "trade", 12.83, 391.0]
["2026-10-01T13:30:44.772222+00:00", "trade", 12.83, 2.0]
["2026-10-01T13:30:44.772233+00:00", "trade", 12.83, 7.0]
["2026-10-01T13:30:44.772233+00:00", "trade", 12.83, 2.0]
["2026-10-01T13:30:44.772272+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.772466+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.772473+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.772483+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.772515+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.772571+00:00", "trade", 12.83, 700.0]
["2026-10-01T13:30:44.772572+00:00", "trade", 12.83, 9.0]
["2026-10-01T13:30:44.772572+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:30:44.772605+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:44.772670+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:44.772699+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:44.772940+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:44.773012+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:44.807600+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:44.807628+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:44.807688+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:44.822367+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:44.863996+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:30:45.118008+00:00", "trade", 12.8356, 3.0]
["2026-10-01T13:30:45.269487+00:00", "trade", 12.83, 3.0]
["2026-10-01T13:30:45.613392+00:00", "trade", 12.84, 16.0]
["2026-10-01T13:30:45.613455+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:30:45.613473+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613480+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613483+00:00", "trade", 12.84, 2.0]
["2026-10-01T13:30:45.613487+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613500+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613514+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613529+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613536+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613543+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613556+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613558+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:30:45.613569+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613577+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613691+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613730+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613737+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613766+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:30:45.613836+00:00", "trade", 12.84, 300.0]
["2026-10-01T13:30:45.613838+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.613903+00:00", "trade", 12.84, 90.0]
["2026-10-01T13:30:45.613904+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:30:45.613925+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.613943+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.613980+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614032+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614037+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614045+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614059+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614066+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614203+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614464+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.614509+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.617527+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.617650+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.617896+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.617970+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:30:45.617983+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.618056+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.619120+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:30:45.619531+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.645372+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.713940+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:45.718114+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:30:46.290749+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:46.293891+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:46.377422+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:30:46.377423+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.377449+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.377857+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.377905+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.377949+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.385102+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.385165+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.411619+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:46.412187+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:47.771532+00:00", "trade", 12.835, 2.0]
["2026-10-01T13:30:47.772099+00:00", "trade", 12.8207, 2.0]
["2026-10-01T13:30:47.785197+00:00", "trade", 12.835, 1.0]
["2026-10-01T13:30:47.785541+00:00", "trade", 12.8207, 1.0]
["2026-10-01T13:30:47.884866+00:00", "trade", 12.835, 4.0]
["2026-10-01T13:30:48.397478+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:48.727795+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:30:49.104014+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:49.104284+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:49.104415+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:49.105059+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:49.783241+00:00", "trade", 12.835, 10.0]
["2026-10-01T13:30:51.167714+00:00", "trade", 12.835, 7.0]
["2026-10-01T13:30:51.947786+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:52.657238+00:00", "trade", 12.82, 500.0]
["2026-10-01T13:30:54.137732+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:30:54.451443+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:54.917721+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:54.918049+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:54.931500+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:55.121819+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:57.082480+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:30:57.082615+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:30:57.082840+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:30:59.610611+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:59.610638+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:59.610641+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:59.610657+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:30:59.610928+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.611012+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.611063+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.611095+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.611119+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.611667+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.611707+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.616270+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.616732+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.621067+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.622838+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.622859+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.622883+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.625037+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.625046+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:30:59.632873+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:00.007532+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:00.017504+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:00.113983+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:00.349321+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:00.349383+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:00.485440+00:00", "trade", 12.86, 6.0]
["2026-10-01T13:31:00.654056+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:00.822142+00:00", "trade", 12.86, 1.0]
["2026-10-01T13:31:00.943234+00:00", "trade", 12.86, 9.0]
["2026-10-01T13:31:00.943272+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:31:00.943285+00:00", "trade", 12.86, 55.0]
["2026-10-01T13:31:00.943292+00:00", "trade", 12.86, 55.0]
["2026-10-01T13:31:00.943299+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943306+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943312+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943318+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943356+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943638+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943661+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943662+00:00", "trade", 12.86, 300.0]
["2026-10-01T13:31:00.943683+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943685+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:31:00.943734+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943748+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:31:00.943781+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:00.943842+00:00", "trade", 12.86, 117.0]
["2026-10-01T13:31:00.943843+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:00.943859+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:00.943909+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.943917+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.943944+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.943959+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.943999+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.944026+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.944479+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.944639+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.944654+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.945984+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.948789+00:00", "trade", 12.86, 25.0]
["2026-10-01T13:31:00.949549+00:00", "trade", 12.865, 100.0]
["2026-10-01T13:31:00.957696+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.974497+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:00.974522+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.019005+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.019099+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:01.019692+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:01.019848+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.019887+00:00", "trade", 12.87, 88.0]
["2026-10-01T13:31:01.019887+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.019896+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.019917+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:31:01.019918+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.019924+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.020222+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.020272+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.020291+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.020307+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.020308+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:31:01.020353+00:00", "trade", 12.87, 11.0]
["2026-10-01T13:31:01.020355+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.020361+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.020368+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.020375+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020420+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020443+00:00", "trade", 12.87, 20.0]
["2026-10-01T13:31:01.020519+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020585+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.020658+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020690+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.020725+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.020744+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020813+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020891+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020898+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.020918+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.020920+00:00", "trade", 12.87, 4.0]
["2026-10-01T13:31:01.020920+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.020926+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:31:01.020959+00:00", "trade", 12.88, 15.0]
["2026-10-01T13:31:01.020972+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.020989+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.020990+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.020998+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021005+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021038+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021072+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.021073+00:00", "trade", 12.87, 58.0]
["2026-10-01T13:31:01.021083+00:00", "trade", 12.87, 56.0]
["2026-10-01T13:31:01.021292+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.021297+00:00", "trade", 12.87, 200.0]
["2026-10-01T13:31:01.021302+00:00", "trade", 12.87, 200.0]
["2026-10-01T13:31:01.021365+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.021366+00:00", "trade", 12.87, 54.0]
["2026-10-01T13:31:01.021366+00:00", "trade", 12.87, 55.0]
["2026-10-01T13:31:01.021413+00:00", "trade", 12.875, 1.0]
["2026-10-01T13:31:01.021449+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021454+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021573+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021655+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:31:01.021669+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021676+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021714+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.021811+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.022028+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:31:01.022626+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.026515+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:31:01.026821+00:00", "trade", 12.87, 200.0]
["2026-10-01T13:31:01.026860+00:00", "trade", 12.87, 199.0]
["2026-10-01T13:31:01.027308+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.031046+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.031518+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.061800+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.061819+00:00", "trade", 12.87, 240.0]
["2026-10-01T13:31:01.061830+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.061845+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.061872+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:31:01.061873+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.061892+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.061921+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062210+00:00", "quote", 12.87, 12.87]
["2026-10-01T13:31:01.062216+00:00", "quote", 12.87, 12.87]
["2026-10-01T13:31:01.062217+00:00", "trade", 12.87, 20.0]
["2026-10-01T13:31:01.062217+00:00", "trade", 12.88, 80.0]
["2026-10-01T13:31:01.062241+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062261+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062282+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062288+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:01.062305+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062306+00:00", "trade", 12.87, 72.0]
["2026-10-01T13:31:01.062316+00:00", "trade", 12.87, 72.0]
["2026-10-01T13:31:01.062408+00:00", "trade", 12.87, 73.0]
["2026-10-01T13:31:01.062454+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062503+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062511+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062639+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062692+00:00", "trade", 12.87, 128.0]
["2026-10-01T13:31:01.062697+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062701+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062705+00:00", "trade", 12.87, 49.0]
["2026-10-01T13:31:01.062707+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062711+00:00", "trade", 12.87, 73.0]
["2026-10-01T13:31:01.062712+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062768+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062775+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062814+00:00", "trade", 12.87, 76.0]
["2026-10-01T13:31:01.062815+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062824+00:00", "trade", 12.87, 27.0]
["2026-10-01T13:31:01.062883+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.062995+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.063075+00:00", "trade", 12.87, 26.0]
["2026-10-01T13:31:01.063133+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.063185+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.063195+00:00", "trade", 12.87, 19.0]
["2026-10-01T13:31:01.063652+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.063875+00:00", "trade", 12.87, 55.0]
["2026-10-01T13:31:01.063932+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.063947+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.064219+00:00", "trade", 12.87, 4.0]
["2026-10-01T13:31:01.064386+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.065595+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.065930+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.065967+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.068686+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.069219+00:00", "trade", 12.865, 800.0]
["2026-10-01T13:31:01.069287+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.091141+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.091194+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.091239+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.102954+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:01.113414+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.113441+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.115153+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.247210+00:00", "trade", 12.87, 200.0]
["2026-10-01T13:31:01.247210+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.247244+00:00", "trade", 12.87, 298.0]
["2026-10-01T13:31:01.247244+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.247251+00:00", "trade", 12.87, 23.0]
["2026-10-01T13:31:01.247251+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.247263+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.247269+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.247276+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.247284+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.247290+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.247823+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.248114+00:00", "trade", 12.87, 20.0]
["2026-10-01T13:31:01.248313+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.252794+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.289330+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.289356+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.290013+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.290110+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.290117+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522190+00:00", "trade", 12.87, 25.0]
["2026-10-01T13:31:01.522191+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522210+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.522231+00:00", "trade", 12.87, 420.0]
["2026-10-01T13:31:01.522231+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522239+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522247+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:01.522250+00:00", "trade", 12.87, 380.0]
["2026-10-01T13:31:01.522254+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522261+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522268+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522275+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522282+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522573+00:00", "trade", 12.87, 75.0]
["2026-10-01T13:31:01.522738+00:00", "trade", 12.87, 14.0]
["2026-10-01T13:31:01.522773+00:00", "trade", 12.87, 3.0]
["2026-10-01T13:31:01.522788+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522797+00:00", "trade", 12.87, 3.0]
["2026-10-01T13:31:01.522797+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522810+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.522817+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.522827+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.522848+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.522923+00:00", "quote", 12.87, 12.87]
["2026-10-01T13:31:01.522991+00:00", "quote", 12.87, 12.87]
["2026-10-01T13:31:01.523086+00:00", "trade", 12.87, 333.0]
["2026-10-01T13:31:01.523097+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.523158+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.532350+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.532622+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.571124+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.571154+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.829686+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.829919+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:01.829970+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.830083+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.830114+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.830138+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.874188+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:01.874218+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:02.393527+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:02.499222+00:00", "trade", 12.88, 1437.0]
["2026-10-01T13:31:02.499222+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:02.499223+00:00", "trade", 12.88, 580.0]
["2026-10-01T13:31:02.499225+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:02.499229+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:02.499244+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499248+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499250+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499257+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499264+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499278+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499281+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:02.499291+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499298+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499305+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499307+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:02.499313+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499435+00:00", "trade", 12.88, 17.0]
["2026-10-01T13:31:02.499478+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499502+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499513+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499532+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499553+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:02.499608+00:00", "trade", 12.88, 3.0]
["2026-10-01T13:31:02.499610+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:02.499611+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:02.499611+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:02.499666+00:00", "trade", 12.88, 92.0]
["2026-10-01T13:31:02.499678+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:02.499685+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:02.499712+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:02.499849+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.499866+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.499922+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:31:02.499980+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:02.500006+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.500029+00:00", "trade", 12.87, 5.0]
["2026-10-01T13:31:02.500073+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.500335+00:00", "trade", 12.89, 4.0]
["2026-10-01T13:31:02.500336+00:00", "trade", 12.89, 25.0]
["2026-10-01T13:31:02.500355+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500362+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500378+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500422+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500439+00:00", "trade", 12.89, 24.0]
["2026-10-01T13:31:02.500444+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500446+00:00", "trade", 12.89, 1.0]
["2026-10-01T13:31:02.500469+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500500+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:31:02.500509+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500576+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.500658+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.501016+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.502770+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.503341+00:00", "trade", 12.895, 20.0]
["2026-10-01T13:31:02.503675+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.504976+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:02.539093+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.539649+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.543299+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.543870+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.551476+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.577358+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.577365+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.586804+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:02.766200+00:00", "trade", 12.89, 15.0]
["2026-10-01T13:31:02.766242+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:03.022582+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:03.346624+00:00", "trade", 12.89, 80.0]
["2026-10-01T13:31:03.534405+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:03.766941+00:00", "trade", 12.9, 10.0]
["2026-10-01T13:31:04.000525+00:00", "trade", 12.89, 139.0]
["2026-10-01T13:31:04.000996+00:00", "trade", 12.89, 157.0]
["2026-10-01T13:31:04.001044+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.004497+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.004504+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.004637+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.004784+00:00", "trade", 12.89, 76.0]
["2026-10-01T13:31:04.027146+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.051130+00:00", "trade", 12.89, 64.0]
["2026-10-01T13:31:04.401955+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.402508+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.402620+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.425169+00:00", "trade", 12.89, 93.0]
["2026-10-01T13:31:04.431325+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.547144+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.548493+00:00", "trade", 12.89, 157.0]
["2026-10-01T13:31:04.608739+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.608831+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.608881+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.608932+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.609108+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.609137+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.651119+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.747239+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.747297+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.747507+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:04.791893+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:05.789572+00:00", "trade", 12.89, 400.0]
["2026-10-01T13:31:05.789699+00:00", "trade", 12.89, 400.0]
["2026-10-01T13:31:05.789742+00:00", "trade", 12.89, 200.0]
["2026-10-01T13:31:05.790146+00:00", "trade", 12.89, 400.0]
["2026-10-01T13:31:05.792420+00:00", "trade", 12.89, 157.0]
["2026-10-01T13:31:05.796179+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:05.809483+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:06.008243+00:00", "trade", 12.9, 7.0]
["2026-10-01T13:31:06.008281+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:06.008308+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008328+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008506+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008536+00:00", "trade", 12.9, 1.0]
["2026-10-01T13:31:06.008541+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008543+00:00", "trade", 12.9, 22.0]
["2026-10-01T13:31:06.008545+00:00", "trade", 12.9, 25.0]
["2026-10-01T13:31:06.008545+00:00", "trade", 12.9, 100.0]
["2026-10-01T13:31:06.008545+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008555+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008556+00:00", "trade", 12.9, 400.0]
["2026-10-01T13:31:06.008558+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008692+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.008828+00:00", "trade", 12.9, 1.0]
["2026-10-01T13:31:06.008829+00:00", "trade", 12.9, 20.0]
["2026-10-01T13:31:06.008829+00:00", "trade", 12.9, 75.0]
["2026-10-01T13:31:06.008830+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.008831+00:00", "trade", 12.9, 100.0]
["2026-10-01T13:31:06.008901+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.008908+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.008930+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.008938+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009060+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009649+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009724+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009725+00:00", "trade", 12.9, 25.0]
["2026-10-01T13:31:06.009726+00:00", "trade", 12.9, 400.0]
["2026-10-01T13:31:06.009732+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009739+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009760+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009774+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009803+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009829+00:00", "trade", 12.9, 600.0]
["2026-10-01T13:31:06.009829+00:00", "trade", 12.9, 215.0]
["2026-10-01T13:31:06.009829+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009835+00:00", "trade", 12.9, 300.0]
["2026-10-01T13:31:06.009838+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009874+00:00", "trade", 12.9, 85.0]
["2026-10-01T13:31:06.009904+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.009957+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.009976+00:00", "quote", 12.9, 12.9]
["2026-10-01T13:31:06.009979+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010007+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010092+00:00", "trade", 12.905, 400.0]
["2026-10-01T13:31:06.010113+00:00", "trade", 12.905, 400.0]
["2026-10-01T13:31:06.010206+00:00", "trade", 12.9, 1.0]
["2026-10-01T13:31:06.010208+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010231+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010247+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.010310+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010371+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010442+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010481+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010492+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010500+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010509+00:00", "trade", 12.9, 100.0]
["2026-10-01T13:31:06.010512+00:00", "trade", 12.9, 100.0]
["2026-10-01T13:31:06.010514+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010574+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:06.010578+00:00", "trade", 12.9, 100.0]
["2026-10-01T13:31:06.010578+00:00", "trade", 12.9, 1.0]
["2026-10-01T13:31:06.010579+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.010610+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.010644+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.010651+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.010653+00:00", "trade", 12.9, 100.0]
["2026-10-01T13:31:06.010660+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.010664+00:00", "trade", 12.9, 300.0]
["2026-10-01T13:31:06.010960+00:00", "trade", 12.905, 200.0]
["2026-10-01T13:31:06.014641+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.018940+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.047359+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.067535+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.080982+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.081011+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.087045+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.087070+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.224147+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.645607+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.645636+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.645943+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.661124+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.661129+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.679079+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.679086+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.760031+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.760058+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.760088+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.760376+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.776748+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.776750+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.777228+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.799465+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:06.799537+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:06.821901+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:07.964760+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:07.964786+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:07.964818+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:07.965105+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:07.983090+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:08.487454+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:08.525828+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:08.525836+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:08.526137+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:08.531237+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:08.834692+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:09.103085+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:09.103116+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:09.103631+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:09.103674+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:09.103847+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:09.135242+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:09.206547+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:09.228053+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:09.832869+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:09.832913+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:09.998547+00:00", "trade", 12.91, 15.0]
["2026-10-01T13:31:10.017006+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:10.017026+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:11.054188+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:11.054218+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:12.186314+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:12.186321+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:12.200296+00:00", "trade", 12.8945, 1.0]
["2026-10-01T13:31:12.583805+00:00", "trade", 12.9056, 1.0]
["2026-10-01T13:31:12.866810+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:12.866811+00:00", "trade", 12.9, 1.0]
["2026-10-01T13:31:12.866812+00:00", "trade", 12.9, 1.0]
["2026-10-01T13:31:12.866814+00:00", "trade", 12.9, 25.0]
["2026-10-01T13:31:12.866818+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:12.866826+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:12.866836+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.866873+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.867304+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.867385+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.867602+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.867735+00:00", "trade", 12.9, 11.0]
["2026-10-01T13:31:12.877617+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:31:12.877617+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.877618+00:00", "trade", 12.89, 34.0]
["2026-10-01T13:31:12.877638+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.877645+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.877652+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.877668+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:12.877989+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878045+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878052+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878059+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:12.878071+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878194+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878311+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:12.878359+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:12.878400+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:12.878418+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:12.878452+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878515+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878713+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878783+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:12.878922+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878958+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.878971+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.901504+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.905717+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.916334+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.916342+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:12.916349+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:13.171853+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:13.171855+00:00", "trade", 12.88, 5.0]
["2026-10-01T13:31:13.171855+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:13.171878+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.171885+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.171887+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.171891+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.171907+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.171938+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.171947+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.172119+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:13.172143+00:00", "trade", 12.88, 200.0]
["2026-10-01T13:31:13.172236+00:00", "trade", 12.88, 200.0]
["2026-10-01T13:31:13.172247+00:00", "trade", 12.88, 300.0]
["2026-10-01T13:31:13.172269+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.172308+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.172318+00:00", "trade", 12.88, 200.0]
["2026-10-01T13:31:13.172398+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:13.172399+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.172431+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.172540+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:13.172874+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.176598+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.176897+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.204685+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:13.204692+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:14.274143+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:14.274177+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:14.274593+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:31:14.274881+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:31:14.274918+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:31:14.393869+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.393877+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.393904+00:00", "trade", 12.89, 5.0]
["2026-10-01T13:31:14.393905+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.393911+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.393958+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.394052+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.394078+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.394394+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.394540+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.394564+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.394643+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.397130+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:14.397376+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:14.397556+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:15.165883+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:15.174903+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:15.279539+00:00", "trade", 12.895, 100.0]
["2026-10-01T13:31:15.971681+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:15.993023+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:17.243804+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:17.244037+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:17.244412+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:17.251292+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:17.251293+00:00", "trade", 12.91, 3000.0]
["2026-10-01T13:31:17.251294+00:00", "trade", 12.91, 1728.0]
["2026-10-01T13:31:17.251299+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:17.251313+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251347+00:00", "trade", 12.91, 100.0]
["2026-10-01T13:31:17.251351+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251358+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251586+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251594+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251602+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251613+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251630+00:00", "trade", 12.91, 1.0]
["2026-10-01T13:31:17.251631+00:00", "trade", 12.91, 1000.0]
["2026-10-01T13:31:17.251631+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251633+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251637+00:00", "trade", 12.91, 1.0]
["2026-10-01T13:31:17.251638+00:00", "trade", 12.91, 1.0]
["2026-10-01T13:31:17.251639+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251646+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251648+00:00", "trade", 12.91, 300.0]
["2026-10-01T13:31:17.251648+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251726+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251761+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251843+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:17.251907+00:00", "trade", 12.91, 100.0]
["2026-10-01T13:31:17.251921+00:00", "trade", 12.91, 100.0]
["2026-10-01T13:31:17.251922+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:17.251992+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:17.252001+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:17.252009+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:17.252029+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:17.252212+00:00", "trade", 12.92, 48.0]
["2026-10-01T13:31:17.252214+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:17.252221+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:17.252232+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:17.252279+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:17.252300+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:17.252328+00:00", "trade", 12.92, 1.0]
["2026-10-01T13:31:17.252349+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252358+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252451+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252564+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252829+00:00", "trade", 12.93, 400.0]
["2026-10-01T13:31:17.252894+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252908+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252913+00:00", "trade", 12.93, 1.0]
["2026-10-01T13:31:17.252915+00:00", "trade", 12.93, 5.0]
["2026-10-01T13:31:17.252915+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252924+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.252978+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.253064+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.253153+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.253158+00:00", "trade", 12.93, 30.0]
["2026-10-01T13:31:17.253158+00:00", "trade", 12.93, 200.0]
["2026-10-01T13:31:17.253169+00:00", "trade", 12.93, 244.0]
["2026-10-01T13:31:17.253171+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.253178+00:00", "trade", 12.93, 124.0]
["2026-10-01T13:31:17.253179+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.253191+00:00", "trade", 12.93, 232.0]
["2026-10-01T13:31:17.253192+00:00", "quote", 12.92, 12.94]
["2026-10-01T13:31:17.253268+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253276+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253284+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253294+00:00", "trade", 12.93, 600.0]
["2026-10-01T13:31:17.253297+00:00", "trade", 12.93, 4.0]
["2026-10-01T13:31:17.253313+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253318+00:00", "trade", 12.93, 400.0]
["2026-10-01T13:31:17.253321+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253337+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253344+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253392+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253444+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253460+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253524+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253539+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253563+00:00", "trade", 12.93, 8.0]
["2026-10-01T13:31:17.253567+00:00", "trade", 12.93, 7.0]
["2026-10-01T13:31:17.253578+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253587+00:00", "trade", 12.93, 100.0]
["2026-10-01T13:31:17.253594+00:00", "trade", 12.93, 100.0]
["2026-10-01T13:31:17.253598+00:00", "trade", 12.93, 2.0]
["2026-10-01T13:31:17.253605+00:00", "trade", 12.93, 8.0]
["2026-10-01T13:31:17.253606+00:00", "trade", 12.93, 96.0]
["2026-10-01T13:31:17.253639+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253657+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253683+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253690+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253690+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253692+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253714+00:00", "trade", 12.93, 10.0]
["2026-10-01T13:31:17.253718+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253734+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253788+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253789+00:00", "trade", 12.93, 200.0]
["2026-10-01T13:31:17.253790+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253864+00:00", "trade", 12.93, 9.0]
["2026-10-01T13:31:17.253867+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253899+00:00", "trade", 12.93, 100.0]
["2026-10-01T13:31:17.253901+00:00", "trade", 12.93, 90.0]
["2026-10-01T13:31:17.253909+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.253975+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254014+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254035+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254136+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254193+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254202+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254235+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254456+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254557+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254697+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254865+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254889+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.254986+00:00", "trade", 12.935, 30.0]
["2026-10-01T13:31:17.255074+00:00", "trade", 12.93, 10.0]
["2026-10-01T13:31:17.255285+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.255292+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.255954+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.256035+00:00", "trade", 12.93, 400.0]
["2026-10-01T13:31:17.256035+00:00", "quote", 12.92, 12.94]
["2026-10-01T13:31:17.256109+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256116+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256185+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256192+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256207+00:00", "trade", 12.935, 10.0]
["2026-10-01T13:31:17.256208+00:00", "trade", 12.93, 100.0]
["2026-10-01T13:31:17.256212+00:00", "trade", 12.94, 20.0]
["2026-10-01T13:31:17.256221+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256232+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256267+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256273+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256281+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.256304+00:00", "quote", 12.93, 12.93]
["2026-10-01T13:31:17.256324+00:00", "quote", 12.93, 12.93]
["2026-10-01T13:31:17.256623+00:00", "quote", 12.93, 12.93]
["2026-10-01T13:31:17.256682+00:00", "quote", 12.93, 12.93]
["2026-10-01T13:31:17.256769+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.256778+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.256821+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.256825+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.256831+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.256846+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.257191+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.257261+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.258222+00:00", "trade", 12.94, 11.0]
["2026-10-01T13:31:17.261254+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.261272+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.261299+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.261367+00:00", "quote", 12.92, 12.94]
["2026-10-01T13:31:17.261445+00:00", "quote", 12.92, 12.94]
["2026-10-01T13:31:17.261522+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.261637+00:00", "quote", 12.93, 12.93]
["2026-10-01T13:31:17.261693+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:17.261909+00:00", "quote", 12.92, 12.94]
["2026-10-01T13:31:17.261969+00:00", "quote", 12.92, 12.94]
["2026-10-01T13:31:17.261995+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.262060+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.269292+00:00", "quote", 12.93, 12.94]
["2026-10-01T13:31:17.269860+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:17.275523+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:17.280569+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:17.293837+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:17.301759+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:17.519599+00:00", "trade", 12.94, 100.0]
["2026-10-01T13:31:17.799540+00:00", "trade", 12.94, 1.0]
["2026-10-01T13:31:17.813452+00:00", "trade", 12.94, 37.0]
["2026-10-01T13:31:17.830488+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.003119+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.003298+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.003306+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.004743+00:00", "trade", 12.94, 1.0]
["2026-10-01T13:31:18.008040+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.013450+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.013479+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.532617+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.645515+00:00", "quote", 12.93, 12.95]
["2026-10-01T13:31:18.650919+00:00", "quote", 12.93, 12.96]
["2026-10-01T13:31:18.651326+00:00", "trade", 12.96, 1.0]
["2026-10-01T13:31:19.064672+00:00", "trade", 12.945, 100.0]
["2026-10-01T13:31:19.386539+00:00", "trade", 12.945, 1000.0]
["2026-10-01T13:31:19.390256+00:00", "quote", 12.93, 12.96]
["2026-10-01T13:31:19.398524+00:00", "quote", 12.93, 12.96]
["2026-10-01T13:31:19.422825+00:00", "quote", 12.93, 12.96]
["2026-10-01T13:31:19.449050+00:00", "trade", 12.945, 300.0]
["2026-10-01T13:31:19.453876+00:00", "quote", 12.93, 12.96]
["2026-10-01T13:31:21.012756+00:00", "trade", 12.945, 1.0]
["2026-10-01T13:31:21.061192+00:00", "trade", 12.9362, 144.0]
["2026-10-01T13:31:21.460082+00:00", "trade", 12.9488, 1000.0]
["2026-10-01T13:31:21.829174+00:00", "quote", 12.93, 12.96]
["2026-10-01T13:31:21.883977+00:00", "quote", 12.93, 12.96]
["2026-10-01T13:31:21.884125+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:23.860077+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:24.100068+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:24.702458+00:00", "trade", 12.94, 95.0]
["2026-10-01T13:31:24.703282+00:00", "trade", 12.96, 5.0]
["2026-10-01T13:31:24.708124+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:24.708521+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:24.724948+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:24.739738+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:24.994663+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:25.031743+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:25.031756+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:25.062443+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:25.635554+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:25.635943+00:00", "quote", 12.92, 12.96]
["2026-10-01T13:31:25.638990+00:00", "trade", 12.92, 400.0]
["2026-10-01T13:31:25.638991+00:00", "trade", 12.92, 25.0]
["2026-10-01T13:31:25.639014+00:00", "quote", 12.92, 12.95]
["2026-10-01T13:31:25.639020+00:00", "trade", 12.92, 100.0]
["2026-10-01T13:31:25.639020+00:00", "quote", 12.92, 12.94]
["2026-10-01T13:31:25.639028+00:00", "trade", 12.92, 100.0]
["2026-10-01T13:31:25.639035+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639050+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639075+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639084+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639092+00:00", "trade", 12.92, 1.0]
["2026-10-01T13:31:25.639098+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639100+00:00", "trade", 12.92, 100.0]
["2026-10-01T13:31:25.639102+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639115+00:00", "trade", 12.92, 600.0]
["2026-10-01T13:31:25.639115+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639141+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:25.639189+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.639252+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.639260+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639289+00:00", "trade", 12.92, 5.0]
["2026-10-01T13:31:25.639291+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639319+00:00", "trade", 12.91, 242.0]
["2026-10-01T13:31:25.639327+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639347+00:00", "trade", 12.91, 178.0]
["2026-10-01T13:31:25.639348+00:00", "trade", 12.91, 420.0]
["2026-10-01T13:31:25.639497+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639553+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639594+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639648+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639675+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639870+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639879+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.639886+00:00", "trade", 12.91, 100.0]
["2026-10-01T13:31:25.639895+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:25.639958+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.639987+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.639998+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.640050+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.640342+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.640394+00:00", "trade", 12.92, 100.0]
["2026-10-01T13:31:25.640404+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.640405+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.640425+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.640774+00:00", "trade", 12.92, 200.0]
["2026-10-01T13:31:25.640810+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.640840+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.641023+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.643443+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.644444+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:25.644445+00:00", "trade", 12.91, 420.0]
["2026-10-01T13:31:25.644446+00:00", "trade", 12.91, 100.0]
["2026-10-01T13:31:25.644448+00:00", "trade", 12.91, 25.0]
["2026-10-01T13:31:25.644451+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:25.644458+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:25.644465+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.644472+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.644478+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.644485+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.644494+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.644501+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.645184+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.649046+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.676815+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.676822+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.676843+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.678327+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.777178+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:25.777205+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.777243+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.777548+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.777655+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.797376+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.820561+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.851764+00:00", "trade", 12.92, 150.0]
["2026-10-01T13:31:25.927370+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:25.948080+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:26.011632+00:00", "trade", 12.92, 73.0]
["2026-10-01T13:31:26.018717+00:00", "trade", 12.93, 7.0]
["2026-10-01T13:31:26.313223+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:26.336395+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:26.454300+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:26.454323+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:26.455500+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060135+00:00", "trade", 12.92, 400.0]
["2026-10-01T13:31:29.060135+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060139+00:00", "trade", 12.92, 149.0]
["2026-10-01T13:31:29.060140+00:00", "trade", 12.92, 99.0]
["2026-10-01T13:31:29.060142+00:00", "trade", 12.92, 101.0]
["2026-10-01T13:31:29.060142+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060144+00:00", "trade", 12.92, 951.0]
["2026-10-01T13:31:29.060149+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060152+00:00", "trade", 12.92, 400.0]
["2026-10-01T13:31:29.060156+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060157+00:00", "trade", 12.93, 8.0]
["2026-10-01T13:31:29.060163+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060165+00:00", "trade", 12.93, 18.0]
["2026-10-01T13:31:29.060169+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060170+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060178+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060193+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060207+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060214+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060222+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060229+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060266+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060274+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060288+00:00", "quote", 12.92, 12.93]
["2026-10-01T13:31:29.060306+00:00", "trade", 12.92, 200.0]
["2026-10-01T13:31:29.060391+00:00", "quote", 12.91, 12.93]
["2026-10-01T13:31:29.060453+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060485+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060521+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060541+00:00", "trade", 12.92, 50.0]
["2026-10-01T13:31:29.060568+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060685+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.060687+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060724+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.060727+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060790+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060806+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060840+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:29.060988+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.061390+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.061430+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.061640+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.061906+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.064773+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.094583+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:29.369282+00:00", "quote", 12.91, 12.92]
["2026-10-01T13:31:30.027107+00:00", "trade", 12.91, 3133.0]
["2026-10-01T13:31:30.027107+00:00", "quote", 12.9, 12.92]
["2026-10-01T13:31:30.027127+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:30.027148+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:30.027164+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:30.027171+00:00", "quote", 12.9, 12.91]
["2026-10-01T13:31:30.027685+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.027823+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.027864+00:00", "trade", 12.91, 80.0]
["2026-10-01T13:31:30.028097+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.042842+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.071067+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.071145+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.071178+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.071373+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.071718+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.113369+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:30.113463+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:30.113849+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:31.027871+00:00", "trade", 12.91, 11.0]
["2026-10-01T13:31:31.038011+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:31.069138+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:31.279626+00:00", "trade", 12.894, 758.0]
["2026-10-01T13:31:34.712868+00:00", "trade", 12.8803, 180.0]
["2026-10-01T13:31:34.959468+00:00", "trade", 12.88, 15.0]
["2026-10-01T13:31:35.542281+00:00", "trade", 12.9088, 1.0]
["2026-10-01T13:31:36.416138+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416146+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416162+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416175+00:00", "trade", 12.89, 7.0]
["2026-10-01T13:31:36.416176+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416183+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416532+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416540+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416562+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416617+00:00", "trade", 12.89, 1.0]
["2026-10-01T13:31:36.416741+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.416859+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.420717+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.426507+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.433984+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:36.434215+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:36.434245+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:36.434252+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:36.434273+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:36.434331+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:36.434380+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:36.434380+00:00", "trade", 12.88, 500.0]
["2026-10-01T13:31:36.434380+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:31:36.434380+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:36.434395+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:36.434422+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:36.434447+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:36.434455+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:36.434472+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:36.434481+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:36.434914+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:36.434915+00:00", "trade", 12.87, 5.0]
["2026-10-01T13:31:36.434916+00:00", "trade", 12.87, 300.0]
["2026-10-01T13:31:36.434922+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.434925+00:00", "trade", 12.87, 20.0]
["2026-10-01T13:31:36.434929+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.434938+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.435012+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.435029+00:00", "trade", 12.87, 30.0]
["2026-10-01T13:31:36.435030+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:31:36.435032+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.435034+00:00", "trade", 12.87, 20.0]
["2026-10-01T13:31:36.435156+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.435427+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.435632+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.435692+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.436250+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.443645+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.448560+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.448949+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.472765+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:36.568018+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.568086+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.568312+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.568359+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.602480+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.602506+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.878130+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.878746+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.878924+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.879438+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.879595+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.880092+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.880226+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:36.880723+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:37.012519+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:37.265053+00:00", "trade", 12.875, 7.0]
["2026-10-01T13:31:37.350144+00:00", "trade", 12.875, 30.0]
["2026-10-01T13:31:37.555782+00:00", "trade", 12.8601, 7.0]
["2026-10-01T13:31:37.934162+00:00", "trade", 12.88, 20.0]
["2026-10-01T13:31:38.323508+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:38.323532+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:38.324078+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:38.682438+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:40.036016+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:40.036467+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:41.584113+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:41.596395+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:41.765212+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:44.874750+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:45.472581+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.472882+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.478767+00:00", "trade", 12.8601, 1.0]
["2026-10-01T13:31:45.479154+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.683644+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683652+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683673+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683678+00:00", "trade", 12.89, 1.0]
["2026-10-01T13:31:45.683681+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683697+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683705+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683800+00:00", "trade", 12.89, 17.0]
["2026-10-01T13:31:45.683860+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683910+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.683957+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.684001+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.684038+00:00", "trade", 12.89, 105.0]
["2026-10-01T13:31:45.684039+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.684070+00:00", "trade", 12.89, 195.0]
["2026-10-01T13:31:45.684071+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:45.684117+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:31:45.684120+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:45.684131+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:31:45.684140+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.684352+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.684375+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.684618+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:31:45.687946+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.688212+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.689114+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.719392+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.721232+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.721270+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.721335+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.721361+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.721394+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.721398+00:00", "quote", 12.89, 12.91]
["2026-10-01T13:31:45.721455+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:45.721516+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:45.721970+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:45.722076+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:45.733949+00:00", "quote", 12.88, 12.91]
["2026-10-01T13:31:45.733950+00:00", "trade", 12.88, 400.0]
["2026-10-01T13:31:45.733972+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734015+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734022+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734029+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734031+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734033+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:45.734037+00:00", "trade", 12.88, 300.0]
["2026-10-01T13:31:45.734039+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734226+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734233+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734240+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734312+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:31:45.734333+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:31:45.734334+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.734361+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:31:45.734401+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:45.734409+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:45.734418+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:45.734428+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:45.734442+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:45.734450+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:45.734494+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:31:45.734532+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.734568+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.734832+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.735208+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.745351+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.766398+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.766406+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.766419+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.766941+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.767482+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.767532+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.775300+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.775420+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.775732+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.776267+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.776278+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.776330+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.793295+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:45.793413+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.793791+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:45.813600+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:31:47.116224+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:47.116299+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:47.116318+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:31:47.116505+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:31:47.116930+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:31:47.120318+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:31:47.120779+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:31:47.120802+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:31:47.153246+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:31:47.743040+00:00", "trade", 12.865, 100.0]
["2026-10-01T13:31:49.034911+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.034918+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.034932+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.034946+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.034949+00:00", "trade", 12.86, 1.0]
["2026-10-01T13:31:49.034966+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.034997+00:00", "trade", 12.86, 1.0]
["2026-10-01T13:31:49.035115+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.035151+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.035153+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.035158+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.035446+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:49.036130+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:49.036171+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:49.036489+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:31:49.036519+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:31:49.036591+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.036608+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.036649+00:00", "trade", 12.86, 30.0]
["2026-10-01T13:31:49.036650+00:00", "trade", 12.86, 30.0]
["2026-10-01T13:31:49.036687+00:00", "trade", 12.86, 300.0]
["2026-10-01T13:31:49.036688+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.036729+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.036989+00:00", "trade", 12.855, 75.0]
["2026-10-01T13:31:49.037001+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037021+00:00", "trade", 12.86, 50.0]
["2026-10-01T13:31:49.037038+00:00", "trade", 12.86, 25.0]
["2026-10-01T13:31:49.037041+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:31:49.037044+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037047+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.037057+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:49.037097+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:49.037098+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:31:49.037118+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.037141+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037149+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037161+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037211+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037303+00:00", "trade", 12.85, 36.0]
["2026-10-01T13:31:49.037554+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037573+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037579+00:00", "trade", 12.86, 32.0]
["2026-10-01T13:31:49.037597+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037633+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037648+00:00", "trade", 12.86, 32.0]
["2026-10-01T13:31:49.037652+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037685+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037734+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.037818+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.038324+00:00", "trade", 12.86, 8.0]
["2026-10-01T13:31:49.038326+00:00", "trade", 12.86, 76.0]
["2026-10-01T13:31:49.038331+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.038340+00:00", "trade", 12.86, 54.0]
["2026-10-01T13:31:49.038341+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.038482+00:00", "trade", 12.86, 32.0]
["2026-10-01T13:31:49.038706+00:00", "trade", 12.86, 29.0]
["2026-10-01T13:31:49.038963+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.039893+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.039928+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.040468+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.040709+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.044060+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:31:49.044146+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.044427+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:31:49.044896+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.044948+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:49.047516+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:31:49.078740+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:50.765512+00:00", "trade", 12.8545, 1.0]
["2026-10-01T13:31:50.766359+00:00", "trade", 12.87, 9.0]
["2026-10-01T13:31:51.024767+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:31:51.025337+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:51.134310+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:51.140733+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:51.141029+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:51.311371+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:51.617072+00:00", "trade", 12.855, 1.0]
["2026-10-01T13:31:51.857542+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:52.134233+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:31:52.691847+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:31:52.691847+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:31:52.692005+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:31:52.692149+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:31:52.692183+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:31:52.703357+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:52.703664+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:52.741709+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:52.993494+00:00", "trade", 12.8301, 1000.0]
["2026-10-01T13:31:54.482698+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:54.516431+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:54.516510+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:54.517008+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:54.537440+00:00", "trade", 12.8534, 9.0]
["2026-10-01T13:31:54.537802+00:00", "trade", 12.8534, 1.0]
["2026-10-01T13:31:55.893775+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.893781+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.893781+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.893783+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.893881+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.893939+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.893978+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.894035+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.894127+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.894245+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:55.894755+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.894758+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.894821+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.894833+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:31:55.900444+00:00", "trade", 12.85, 1000.0]
["2026-10-01T13:31:55.971529+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:56.252319+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:56.252373+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:56.253608+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:56.820551+00:00", "trade", 12.845, 10.0]
["2026-10-01T13:31:57.350390+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:57.350441+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:57.350493+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:57.726266+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:57.726678+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:31:57.726745+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:31:57.727097+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:31:57.727135+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:31:58.778808+00:00", "quote", 12.82, 12.86]
["2026-10-01T13:31:58.849016+00:00", "trade", 12.83, 34.0]
["2026-10-01T13:31:59.604456+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:31:59.604485+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:31:59.604547+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:31:59.604638+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:31:59.604794+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:31:59.607080+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:31:59.642117+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:00.091535+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:00.111576+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.111593+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.111661+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.111720+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.111842+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.111894+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.111954+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.215469+00:00", "trade", 12.8421, 31.0]
["2026-10-01T13:32:00.556560+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:00.832834+00:00", "trade", 12.8345, 1.0]
["2026-10-01T13:32:01.107239+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:01.107290+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:01.107338+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:01.642416+00:00", "trade", 12.8455, 1.0]
["2026-10-01T13:32:01.876938+00:00", "trade", 12.834, 1.0]
["2026-10-01T13:32:02.170536+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.171068+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.269347+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.269399+00:00", "trade", 12.83, 57.0]
["2026-10-01T13:32:02.269785+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.269838+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.269869+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.269873+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.269945+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.270015+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.270027+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.270248+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.270412+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.428832+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.429036+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.429314+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.429488+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.429829+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:02.429894+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.429992+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.430058+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.430083+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.430141+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.430186+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.430500+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.430527+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.506768+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:02.511247+00:00", "trade", 12.8499, 1.0]
["2026-10-01T13:32:02.512032+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:03.202440+00:00", "trade", 12.84, 83.0]
["2026-10-01T13:32:03.202547+00:00", "trade", 12.84, 17.0]
["2026-10-01T13:32:03.203197+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:03.203287+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:03.203426+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:03.203779+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:03.203792+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:03.203829+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:03.203866+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:03.204109+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:03.204118+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:03.849079+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:04.083269+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:32:04.083271+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:32:04.083290+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:32:04.083297+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:32:04.083304+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:32:04.083321+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:32:04.083344+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:32:04.083351+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:32:04.083528+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.083557+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.083563+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.083567+00:00", "trade", 12.83, 2.0]
["2026-10-01T13:32:04.083926+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.084059+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:32:04.084594+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.086075+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:32:04.086102+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.086316+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.086338+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.086400+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:04.086423+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:32:04.086424+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:04.086434+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:04.086485+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.086494+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.086668+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.086712+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.087878+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.088027+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:04.088283+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.088290+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.088298+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.088304+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.088368+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:04.088390+00:00", "trade", 12.81, 500.0]
["2026-10-01T13:32:04.088391+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088463+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088472+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088486+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088515+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088531+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088546+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088796+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.088801+00:00", "trade", 12.82, 9.0]
["2026-10-01T13:32:04.088929+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.089021+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.089051+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.091228+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:32:04.091892+00:00", "trade", 12.81, 40.0]
["2026-10-01T13:32:04.091980+00:00", "trade", 12.81, 90.0]
["2026-10-01T13:32:04.091999+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.092654+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:32:04.100386+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:32:04.113356+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:04.113357+00:00", "trade", 12.8, 400.0]
["2026-10-01T13:32:04.113358+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:32:04.113378+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113385+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113385+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113399+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113407+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113413+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113429+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113449+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:32:04.113452+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113460+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113466+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113473+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113481+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113624+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113630+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113638+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113668+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113676+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113680+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:32:04.113725+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:04.113731+00:00", "trade", 12.8, 300.0]
["2026-10-01T13:32:04.113732+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:04.113804+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.113867+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:32:04.113868+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:32:04.113873+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.113876+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.114221+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.114269+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:32:04.114359+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.114363+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:32:04.114371+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.114445+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.116091+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:32:04.117972+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.118686+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.118777+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:04.123592+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:32:05.016782+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:32:05.016782+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:05.016794+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:32:05.016801+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:05.016808+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:05.016815+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:05.016859+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:05.017630+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:05.017679+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.017931+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.018833+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:32:05.021355+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.021359+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.021367+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.028920+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:32:05.028950+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.029210+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.042531+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.042554+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.042561+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.042586+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.055096+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.055271+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:05.055472+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:05.056115+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:05.071511+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:05.074166+00:00", "trade", 12.805, 150.0]
["2026-10-01T13:32:05.469604+00:00", "trade", 12.7965, 100.0]
["2026-10-01T13:32:05.710891+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:32:06.121974+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:06.518454+00:00", "trade", 12.7968, 1.0]
["2026-10-01T13:32:07.045052+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.045261+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.045285+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.045423+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.045543+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.046015+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.052088+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.052435+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.586852+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:07.723949+00:00", "trade", 12.79, 3.0]
["2026-10-01T13:32:08.027630+00:00", "trade", 12.805, 7500.0]
["2026-10-01T13:32:08.028348+00:00", "trade", 12.82, 19.0]
["2026-10-01T13:32:08.062287+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:08.329625+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:08.329635+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:08.329843+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:08.434658+00:00", "trade", 12.8, 56.0]
["2026-10-01T13:32:08.937533+00:00", "trade", 12.79, 9.0]
["2026-10-01T13:32:09.675851+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:10.329515+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:10.330015+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:10.330111+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:10.330481+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:10.330587+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:10.335889+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:11.849270+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:11.849319+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:11.849365+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:11.850281+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:12.233745+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:12.241132+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:12.241222+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:12.241295+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:12.255375+00:00", "quote", 12.79, 12.82]
["2026-10-01T13:32:13.530645+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:13.530725+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:13.530740+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:13.530801+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:13.531323+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:13.531837+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:13.533840+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:13.565016+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:17.041057+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:32:18.356307+00:00", "trade", 12.8, 500.0]
["2026-10-01T13:32:18.538144+00:00", "trade", 12.8058, 100.0]
["2026-10-01T13:32:18.653666+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:18.678369+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:18.678405+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:18.678618+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:18.678786+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:19.027403+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:19.027780+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:19.040334+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:19.408111+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:20.254124+00:00", "trade", 12.8, 52.0]
["2026-10-01T13:32:20.254207+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:32:20.340324+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:20.340508+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:20.413538+00:00", "trade", 12.7901, 150.0]
["2026-10-01T13:32:20.422676+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:20.422748+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:20.426020+00:00", "trade", 12.8, 11.0]
["2026-10-01T13:32:21.012587+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:21.012815+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:21.269972+00:00", "trade", 12.7903, 150.0]
["2026-10-01T13:32:21.392036+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:32:22.018680+00:00", "trade", 12.81, 10.0]
["2026-10-01T13:32:22.018699+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018707+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018707+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018710+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:32:22.018722+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018733+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018740+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018747+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018753+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018761+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018768+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:32:22.018770+00:00", "trade", 12.81, 109.0]
["2026-10-01T13:32:22.018771+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:32:22.018837+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:22.018891+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:22.018953+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:22.019020+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:32:22.019272+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:22.019686+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:22.019757+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:32:22.019862+00:00", "trade", 12.82, 12.0]
["2026-10-01T13:32:22.020989+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:22.021449+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:22.029156+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:22.036506+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:32:22.050872+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:32:22.051446+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:32:22.051864+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:32:22.051871+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:32:22.210613+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:32:22.701551+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:32:22.791585+00:00", "trade", 12.84, 2.0]
["2026-10-01T13:32:22.791949+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:32:23.567835+00:00", "quote", 12.81, 12.85]
["2026-10-01T13:32:23.568180+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.568256+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.568275+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.568530+00:00", "trade", 12.83, 56.0]
["2026-10-01T13:32:23.568877+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.568927+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.568945+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.571661+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.574328+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.598667+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.598871+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.668655+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.668994+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.778220+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:32:23.854842+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.855004+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:23.908395+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.163511+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.164161+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.164211+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.206765+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.288646+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.288709+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.340409+00:00", "trade", 12.835, 5.0]
["2026-10-01T13:32:24.340817+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.447356+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:32:24.675177+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.675372+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.675484+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.676063+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:24.918891+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:25.430577+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:25.430602+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:25.430904+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:25.430949+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:25.431781+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:25.506384+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:25.912753+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:26.106716+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:26.110731+00:00", "trade", 12.8434, 1.0]
["2026-10-01T13:32:26.114474+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:26.128279+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:26.492494+00:00", "trade", 12.835, 10.0]
["2026-10-01T13:32:27.362808+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:27.362978+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:27.974955+00:00", "trade", 12.835, 150.0]
["2026-10-01T13:32:28.090369+00:00", "trade", 12.835, 15.0]
["2026-10-01T13:32:28.506529+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:29.876329+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:29.876408+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:29.876750+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:29.877284+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:29.887383+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:29.887477+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.237603+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.237648+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.425441+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.425481+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.434206+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.434209+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.434474+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:31.602845+00:00", "trade", 12.835, 5.0]
["2026-10-01T13:32:32.125713+00:00", "trade", 12.835, 50.0]
["2026-10-01T13:32:32.835032+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:32.835428+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:32.844453+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:32.858884+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:32:34.343802+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:34.344173+00:00", "trade", 12.85, 3.0]
["2026-10-01T13:32:35.938670+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:32:36.485477+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.739396+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.742530+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:32:36.742530+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:32:36.742541+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:32:36.742548+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742554+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742562+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742582+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742589+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742610+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742614+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:32:36.742617+00:00", "trade", 12.85, 17.0]
["2026-10-01T13:32:36.742617+00:00", "trade", 12.85, 182.0]
["2026-10-01T13:32:36.742625+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742632+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742640+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742648+00:00", "trade", 12.85, 284.0]
["2026-10-01T13:32:36.742648+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742653+00:00", "trade", 12.85, 300.0]
["2026-10-01T13:32:36.742665+00:00", "trade", 12.85, 300.0]
["2026-10-01T13:32:36.742669+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.742676+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:36.742743+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:36.742784+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:36.742831+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:32:36.743071+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:36.743095+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:32:36.743097+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:36.743119+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743136+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:32:36.743141+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743165+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:32:36.743166+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.743179+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743192+00:00", "trade", 12.85, 6.0]
["2026-10-01T13:32:36.743231+00:00", "trade", 12.86, 3.0]
["2026-10-01T13:32:36.743256+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743292+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743383+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:32:36.743384+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.743411+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.743447+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.743473+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743534+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743550+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743561+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:32:36.743677+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.743738+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.743743+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.743848+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.748235+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.748480+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:36.748776+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.776550+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.776575+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.843404+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.843460+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.851739+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:36.866558+00:00", "trade", 12.85, 3.0]
["2026-10-01T13:32:36.866639+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:32:36.867124+00:00", "trade", 12.85, 11.0]
["2026-10-01T13:32:36.867567+00:00", "trade", 12.85, 86.0]
["2026-10-01T13:32:37.101383+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:32:37.101383+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:37.101384+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:32:37.101385+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:32:37.101390+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:37.101405+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101412+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101419+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101425+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101439+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101446+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101488+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101494+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.101528+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.101686+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.101959+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.102067+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.102135+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.102236+00:00", "trade", 12.86, 4.0]
["2026-10-01T13:32:37.102240+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.106325+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.106532+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.108440+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.108957+00:00", "trade", 12.85, 107.0]
["2026-10-01T13:32:37.109006+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.111946+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.135990+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.147740+00:00", "trade", 12.84, 72.0]
["2026-10-01T13:32:37.148000+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:37.148007+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148014+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148027+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148034+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148041+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148059+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148077+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148106+00:00", "trade", 12.84, 40.0]
["2026-10-01T13:32:37.148106+00:00", "trade", 12.84, 200.0]
["2026-10-01T13:32:37.148107+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148240+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:32:37.148259+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148266+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148280+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148304+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148307+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:37.148560+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:37.148624+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:37.167374+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:37.215211+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:37.376950+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:38.698304+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:38.709663+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:39.162292+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:39.162953+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:39.631848+00:00", "trade", 12.8301, 75.0]
["2026-10-01T13:32:39.883982+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:39.884035+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:39.884057+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:40.030073+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:40.030424+00:00", "trade", 12.8435, 200.0]
["2026-10-01T13:32:40.122715+00:00", "trade", 12.85, 60.0]
["2026-10-01T13:32:40.122738+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.122759+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.122767+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.122774+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.122780+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.122787+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.122794+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.123037+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.123049+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.123058+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.123145+00:00", "trade", 12.85, 40.0]
["2026-10-01T13:32:40.123163+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.123192+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.123326+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.123539+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.127101+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.127184+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.127211+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.127244+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:40.154794+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.154819+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.154922+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.154945+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.188871+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.226673+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.736206+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.891192+00:00", "trade", 12.84, 25.0]
["2026-10-01T13:32:40.891192+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.891193+00:00", "trade", 12.84, 400.0]
["2026-10-01T13:32:40.891200+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.891214+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:40.891222+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891235+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891242+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891250+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891259+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891276+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891284+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891291+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891475+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891483+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891504+00:00", "trade", 12.84, 93.0]
["2026-10-01T13:32:40.891506+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891513+00:00", "trade", 12.84, 7.0]
["2026-10-01T13:32:40.891688+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891770+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:40.891788+00:00", "trade", 12.84, 300.0]
["2026-10-01T13:32:40.891804+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:40.891867+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.891918+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.891926+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.892022+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.892586+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.896052+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.898120+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.899859+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.901749+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.902531+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:40.929081+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:41.060076+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:41.354904+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:41.359152+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:41.732797+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:41.732825+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:42.242985+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:32:42.301088+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:42.301618+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:42.302000+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:42.409357+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:42.409446+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:43.036429+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:43.036914+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:32:43.944366+00:00", "trade", 12.84, 40.0]
["2026-10-01T13:32:43.944368+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:32:43.944369+00:00", "trade", 12.84, 60.0]
["2026-10-01T13:32:43.944373+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:43.944395+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:43.944718+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:43.944746+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:43.944943+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:43.948835+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:43.949083+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:43.949530+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:43.949567+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:43.975173+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:43.975648+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:43.975676+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:43.987252+00:00", "trade", 12.845, 700.0]
["2026-10-01T13:32:44.004918+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:44.005323+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:44.005620+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:44.005695+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:32:44.005756+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:32:44.041727+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:44.042925+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:44.045314+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:44.045689+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:44.046011+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:44.046048+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:44.046232+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:44.137231+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:44.156503+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:44.335040+00:00", "trade", 12.8287, 2.0]
["2026-10-01T13:32:45.064561+00:00", "trade", 12.8525, 100.0]
["2026-10-01T13:32:45.540901+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:45.540913+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:45.540983+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:45.541083+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:45.541092+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:45.541101+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:32:45.541123+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:32:45.541168+00:00", "trade", 12.85, 3.0]
["2026-10-01T13:32:45.541177+00:00", "trade", 12.85, 9.0]
["2026-10-01T13:32:45.541215+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:45.541223+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:45.541243+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:45.541281+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:45.541305+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.541403+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.541431+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:32:45.541860+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.541964+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.542062+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.553056+00:00", "trade", 12.86, 14.0]
["2026-10-01T13:32:45.553627+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.553714+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.553880+00:00", "trade", 12.86, 1.0]
["2026-10-01T13:32:45.556147+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:45.556465+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:32:45.556738+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:32:45.657123+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:32:45.684280+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:32:46.502326+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:32:47.543070+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:47.543111+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:47.543213+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:47.543536+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:47.544053+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:32:47.544100+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:47.544213+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:47.548374+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:47.575156+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:47.791478+00:00", "trade", 12.855, 1.0]
["2026-10-01T13:32:48.089301+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:48.294301+00:00", "trade", 12.8693, 150.0]
["2026-10-01T13:32:48.294879+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:48.295053+00:00", "trade", 12.87, 6.0]
["2026-10-01T13:32:48.298301+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:48.938063+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:48.938541+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:49.143576+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:32:49.143702+00:00", "trade", 12.84, 400.0]
["2026-10-01T13:32:49.160386+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:49.266518+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:49.267011+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:50.383860+00:00", "trade", 12.87, 3.0]
["2026-10-01T13:32:50.384626+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:32:50.385055+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:50.385068+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:51.073495+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:51.090670+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:51.092659+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:51.094276+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:51.195619+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:51.907841+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:32:52.075576+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:52.079754+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:52.150644+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:52.359247+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:52.359296+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:52.760573+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.314108+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:32:53.822109+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.822513+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.841995+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.842013+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.842016+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.842194+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.842598+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.842648+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:53.846732+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:54.038882+00:00", "trade", 12.8712, 1.0]
["2026-10-01T13:32:54.167533+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:54.332727+00:00", "trade", 12.8794, 150.0]
["2026-10-01T13:32:54.333054+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:54.349528+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:54.760733+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:54.764722+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:54.931464+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:54.939334+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:55.507832+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:55.525141+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:55.735891+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:55.736053+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:55.736091+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:55.747575+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:55.841921+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:56.694081+00:00", "trade", 12.8795, 25.0]
["2026-10-01T13:32:57.009677+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:57.094268+00:00", "quote", 12.84, 12.88]
["2026-10-01T13:32:57.815406+00:00", "trade", 12.84, 500.0]
["2026-10-01T13:32:57.876831+00:00", "trade", 12.88, 25.0]
["2026-10-01T13:32:57.876832+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:32:57.876833+00:00", "trade", 12.88, 40.0]
["2026-10-01T13:32:57.876850+00:00", "quote", 12.85, 12.88]
["2026-10-01T13:32:57.876859+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.876872+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.876879+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.876886+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.876899+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.876912+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.876922+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.876936+00:00", "trade", 12.88, 91.0]
["2026-10-01T13:32:57.876938+00:00", "trade", 12.88, 91.0]
["2026-10-01T13:32:57.876997+00:00", "trade", 12.88, 172.0]
["2026-10-01T13:32:57.876998+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:32:57.877013+00:00", "trade", 12.88, 91.0]
["2026-10-01T13:32:57.877018+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:32:57.877055+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:32:57.877056+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:32:57.877110+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:32:57.877119+00:00", "trade", 12.88, 128.0]
["2026-10-01T13:32:57.877120+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:57.877226+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:57.877471+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:57.877702+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:57.881547+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:57.882890+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:57.885173+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:57.900885+00:00", "trade", 12.88, 100.0]
["2026-10-01T13:32:57.918508+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:58.704318+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:32:58.704744+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:32:58.857341+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:32:59.512210+00:00", "trade", 12.89, 25.0]
["2026-10-01T13:32:59.512212+00:00", "trade", 12.89, 50.0]
["2026-10-01T13:32:59.512213+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:32:59.512230+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:59.512249+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:32:59.512264+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:59.512282+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:59.512287+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:59.512295+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:32:59.512301+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:32:59.512305+00:00", "trade", 12.89, 240.0]
["2026-10-01T13:32:59.512378+00:00", "trade", 12.89, 1.0]
["2026-10-01T13:32:59.512378+00:00", "trade", 12.89, 25.0]
["2026-10-01T13:32:59.512378+00:00", "trade", 12.89, 334.0]
["2026-10-01T13:32:59.512378+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:32:59.512544+00:00", "trade", 12.89, 53.0]
["2026-10-01T13:32:59.512761+00:00", "trade", 12.89, 94.0]
["2026-10-01T13:32:59.512761+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:32:59.512768+00:00", "trade", 12.89, 78.0]
["2026-10-01T13:32:59.513040+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:32:59.513167+00:00", "trade", 12.89, 60.0]
["2026-10-01T13:32:59.513262+00:00", "trade", 12.89, 3.0]
["2026-10-01T13:32:59.513273+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:32:59.532483+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:32:59.532852+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:32:59.533381+00:00", "trade", 12.89, 6.0]
["2026-10-01T13:32:59.840149+00:00", "trade", 12.89, 500.0]
["2026-10-01T13:33:00.604827+00:00", "trade", 12.8899, 7.0]
["2026-10-01T13:33:01.087066+00:00", "trade", 12.88, 10.0]
["2026-10-01T13:33:01.151552+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:01.949472+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:01.950220+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:01.976007+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:01.976058+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:01.976110+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:01.976411+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:01.976458+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:01.976498+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:02.024738+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:02.025148+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:02.025602+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:02.025649+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:02.025699+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:02.030832+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:02.031238+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:02.031337+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:02.031392+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:02.031441+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:02.204404+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:02.204864+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:02.204874+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:02.305566+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:03.807080+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:03.824075+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:04.690867+00:00", "trade", 12.885, 100.0]
["2026-10-01T13:33:05.497405+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:07.332918+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:07.333479+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:07.339472+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:08.043408+00:00", "trade", 12.885, 10.0]
["2026-10-01T13:33:08.766118+00:00", "trade", 12.88, 50.0]
["2026-10-01T13:33:12.753063+00:00", "trade", 12.9, 10.0]
["2026-10-01T13:33:13.604034+00:00", "trade", 12.885, 39.0]
["2026-10-01T13:33:13.622708+00:00", "trade", 12.885, 700.0]
["2026-10-01T13:33:13.622709+00:00", "trade", 12.885, 100.0]
["2026-10-01T13:33:13.623162+00:00", "trade", 12.885, 136.0]
["2026-10-01T13:33:13.623197+00:00", "trade", 12.885, 400.0]
["2026-10-01T13:33:13.653230+00:00", "trade", 12.885, 15.0]
["2026-10-01T13:33:13.799795+00:00", "trade", 12.89, 1000.0]
["2026-10-01T13:33:14.034790+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:14.035242+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:14.035351+00:00", "quote", 12.87, 12.9]
["2026-10-01T13:33:14.432247+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:14.432285+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:14.432319+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:14.434202+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:33:14.435147+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:14.467958+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:15.041076+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:33:15.041098+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:33:15.041104+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041112+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041119+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041142+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041148+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041155+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041753+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041757+00:00", "trade", 12.87, 99.0]
["2026-10-01T13:33:15.041757+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041760+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041820+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:33:15.041824+00:00", "trade", 12.87, 501.0]
["2026-10-01T13:33:15.041825+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:33:15.041833+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.041865+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:33:15.041867+00:00", "trade", 12.87, 98.0]
["2026-10-01T13:33:15.041871+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:33:15.041879+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.041890+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.041898+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042049+00:00", "trade", 12.87, 30.0]
["2026-10-01T13:33:15.042073+00:00", "trade", 12.87, 60.0]
["2026-10-01T13:33:15.042098+00:00", "trade", 12.87, 30.0]
["2026-10-01T13:33:15.042101+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042366+00:00", "trade", 12.87, 30.0]
["2026-10-01T13:33:15.042366+00:00", "trade", 12.87, 145.0]
["2026-10-01T13:33:15.042367+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042493+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042625+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042804+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042842+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042937+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.042944+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.046663+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.046670+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.046720+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:33:15.046896+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.073890+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.074381+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.074388+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.074471+00:00", "trade", 12.87, 60.0]
["2026-10-01T13:33:15.074879+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.075101+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.075567+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.076036+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.076096+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.076662+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.077046+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.442447+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.442470+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.592794+00:00", "trade", 12.865, 100.0]
["2026-10-01T13:33:15.592798+00:00", "trade", 12.865, 100.0]
["2026-10-01T13:33:15.592983+00:00", "trade", 12.865, 90.0]
["2026-10-01T13:33:15.643301+00:00", "trade", 12.865, 100.0]
["2026-10-01T13:33:15.643312+00:00", "trade", 12.865, 200.0]
["2026-10-01T13:33:15.681593+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.681899+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.681991+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.681992+00:00", "trade", 12.865, 300.0]
["2026-10-01T13:33:15.681996+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.682296+00:00", "trade", 12.87, 11.0]
["2026-10-01T13:33:15.682332+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.682348+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.682371+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.682860+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:15.682888+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.682941+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:15.836971+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:16.190879+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:16.473070+00:00", "trade", 12.87, 123.0]
["2026-10-01T13:33:17.065525+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:17.331308+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:17.331325+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:17.331327+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:33:17.331338+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:17.331339+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:33:17.331520+00:00", "trade", 12.86, 90.0]
["2026-10-01T13:33:17.331944+00:00", "trade", 12.86, 6.0]
["2026-10-01T13:33:18.003706+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.003707+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:18.003727+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.003736+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.003744+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.003751+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.004104+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.004878+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.004930+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.005377+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:18.039116+00:00", "trade", 12.867, 1.0]
["2026-10-01T13:33:18.039474+00:00", "trade", 12.867, 1.0]
["2026-10-01T13:33:19.946576+00:00", "trade", 12.865, 5.0]
["2026-10-01T13:33:20.231616+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:20.580662+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:20.585571+00:00", "trade", 12.862, 190.0]
["2026-10-01T13:33:20.591122+00:00", "trade", 12.8625, 180.0]
["2026-10-01T13:33:20.711229+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:20.711241+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:33:20.711616+00:00", "trade", 12.865, 8.0]
["2026-10-01T13:33:21.676894+00:00", "trade", 12.865, 500.0]
["2026-10-01T13:33:21.677316+00:00", "trade", 12.865, 400.0]
["2026-10-01T13:33:21.683453+00:00", "trade", 12.865, 300.0]
["2026-10-01T13:33:21.715708+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:21.900126+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900225+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900272+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:21.900288+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:21.900294+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:33:21.900302+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:33:21.900303+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:21.900309+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:33:21.900323+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:21.900324+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:33:21.900327+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900331+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900336+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900356+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900371+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900373+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:21.900375+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900397+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900454+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900461+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900589+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900601+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900704+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900705+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.900739+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:33:21.900758+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.901715+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.902147+00:00", "trade", 12.855, 400.0]
["2026-10-01T13:33:21.903154+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.903940+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.904396+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.904483+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.904503+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:21.904510+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049067+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049094+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049497+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049663+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:33:22.049681+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049688+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049696+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049817+00:00", "trade", 12.85, 10.0]
["2026-10-01T13:33:22.049900+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049908+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.049915+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:22.050007+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:22.050008+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:22.050075+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:22.050109+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:22.050142+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:22.050354+00:00", "trade", 12.86, 7.0]
["2026-10-01T13:33:22.050382+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:22.050456+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:33:22.050550+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:22.050854+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:22.054040+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:22.083107+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:23.619291+00:00", "trade", 12.845, 400.0]
["2026-10-01T13:33:23.619358+00:00", "trade", 12.845, 300.0]
["2026-10-01T13:33:23.621407+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:23.621451+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:33:23.621452+00:00", "trade", 12.85, 300.0]
["2026-10-01T13:33:23.621456+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:23.621456+00:00", "trade", 12.85, 415.0]
["2026-10-01T13:33:23.621458+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:23.621464+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:23.621602+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:23.621729+00:00", "trade", 12.85, 300.0]
["2026-10-01T13:33:23.621732+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:33:23.621758+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:23.621806+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:23.621853+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:23.621994+00:00", "trade", 12.85, 360.0]
["2026-10-01T13:33:23.621995+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:23.622010+00:00", "trade", 12.85, 140.0]
["2026-10-01T13:33:23.622011+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:23.622028+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:23.622137+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622173+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622227+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622242+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622324+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622342+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622471+00:00", "trade", 12.86, 6.0]
["2026-10-01T13:33:23.622700+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622704+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622744+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:33:23.622753+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.623248+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.623298+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.623310+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.624842+00:00", "trade", 12.845, 100.0]
["2026-10-01T13:33:23.624895+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.625620+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.626066+00:00", "trade", 12.84, 600.0]
["2026-10-01T13:33:23.626400+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.629874+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.656853+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.850161+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.850211+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:33:23.850304+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:24.137508+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.137544+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.137717+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.138192+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.161103+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.161177+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.168091+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.341036+00:00", "trade", 12.86, 500.0]
["2026-10-01T13:33:24.341422+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.349916+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:24.350016+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:24.350646+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:24.351103+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:24.467575+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:25.161426+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:25.303384+00:00", "trade", 12.855, 200.0]
["2026-10-01T13:33:25.349956+00:00", "trade", 12.855, 1.0]
["2026-10-01T13:33:25.862620+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:26.108746+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:26.324902+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:26.425533+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:26.887228+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:26.887310+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.887617+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.887847+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.887854+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.888173+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.888198+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.888301+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.888787+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:26.888987+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889025+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889031+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889053+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889112+00:00", "trade", 12.84, 25.0]
["2026-10-01T13:33:26.889114+00:00", "trade", 12.84, 25.0]
["2026-10-01T13:33:26.889137+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889154+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889324+00:00", "trade", 12.84, 300.0]
["2026-10-01T13:33:26.889325+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889411+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:26.889413+00:00", "trade", 12.84, 700.0]
["2026-10-01T13:33:26.889415+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:26.889480+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889510+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889518+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889524+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889531+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889616+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889666+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889682+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889703+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889734+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:33:26.889768+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.889868+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.889928+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.890126+00:00", "trade", 12.83, 25.0]
["2026-10-01T13:33:26.890147+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890179+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890181+00:00", "trade", 12.83, 200.0]
["2026-10-01T13:33:26.890185+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890202+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890202+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.890235+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890242+00:00", "trade", 12.83, 20.0]
["2026-10-01T13:33:26.890244+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890249+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890262+00:00", "trade", 12.83, 3.0]
["2026-10-01T13:33:26.890283+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890284+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890314+00:00", "trade", 12.83, 177.0]
["2026-10-01T13:33:26.890314+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890323+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890337+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.890369+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890369+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890385+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890420+00:00", "trade", 12.83, 200.0]
["2026-10-01T13:33:26.890426+00:00", "trade", 12.83, 3.0]
["2026-10-01T13:33:26.890436+00:00", "trade", 12.83, 3.0]
["2026-10-01T13:33:26.890467+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890514+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890520+00:00", "trade", 12.83, 400.0]
["2026-10-01T13:33:26.890522+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890530+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890531+00:00", "trade", 12.83, 27.0]
["2026-10-01T13:33:26.890532+00:00", "trade", 12.83, 24.0]
["2026-10-01T13:33:26.890547+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:33:26.890547+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.890551+00:00", "trade", 12.83, 76.0]
["2026-10-01T13:33:26.890551+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890552+00:00", "trade", 12.83, 24.0]
["2026-10-01T13:33:26.890554+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.890586+00:00", "trade", 12.83, 49.0]
["2026-10-01T13:33:26.890596+00:00", "trade", 12.83, 39.0]
["2026-10-01T13:33:26.890610+00:00", "trade", 12.83, 78.0]
["2026-10-01T13:33:26.890621+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.890623+00:00", "trade", 12.83, 124.0]
["2026-10-01T13:33:26.890631+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890639+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:33:26.890640+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.890642+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.890647+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.890706+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.890720+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.890737+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890737+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.890738+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890745+00:00", "trade", 12.83, 29.0]
["2026-10-01T13:33:26.890749+00:00", "trade", 12.83, 60.0]
["2026-10-01T13:33:26.890751+00:00", "trade", 12.83, 33.0]
["2026-10-01T13:33:26.890762+00:00", "trade", 12.83, 22.0]
["2026-10-01T13:33:26.890762+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.890763+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.890764+00:00", "trade", 12.83, 65.0]
["2026-10-01T13:33:26.890764+00:00", "trade", 12.83, 35.0]
["2026-10-01T13:33:26.890765+00:00", "trade", 12.83, 87.0]
["2026-10-01T13:33:26.890767+00:00", "trade", 12.83, 77.0]
["2026-10-01T13:33:26.890771+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890790+00:00", "trade", 12.83, 27.0]
["2026-10-01T13:33:26.890806+00:00", "trade", 12.83, 49.0]
["2026-10-01T13:33:26.890842+00:00", "trade", 12.83, 400.0]
["2026-10-01T13:33:26.890852+00:00", "trade", 12.83, 42.0]
["2026-10-01T13:33:26.890853+00:00", "trade", 12.83, 87.0]
["2026-10-01T13:33:26.890861+00:00", "trade", 12.83, 67.0]
["2026-10-01T13:33:26.890868+00:00", "trade", 12.83, 24.0]
["2026-10-01T13:33:26.890868+00:00", "trade", 12.83, 42.0]
["2026-10-01T13:33:26.890876+00:00", "trade", 12.83, 501.0]
["2026-10-01T13:33:26.890927+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.890950+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.891005+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891011+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891017+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891032+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891051+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891069+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891113+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891116+00:00", "trade", 12.83, 400.0]
["2026-10-01T13:33:26.891138+00:00", "trade", 12.83, 53.0]
["2026-10-01T13:33:26.891138+00:00", "trade", 12.83, 47.0]
["2026-10-01T13:33:26.891191+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891204+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891308+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891318+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891331+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891335+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891337+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891358+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891401+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.891422+00:00", "trade", 12.83, 66.0]
["2026-10-01T13:33:26.891422+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.891422+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.891452+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.891459+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.891542+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.891602+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.891773+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.891774+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.891787+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.891797+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.891804+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:33:26.891807+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.891927+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.892012+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:26.892013+00:00", "trade", 12.83, 200.0]
["2026-10-01T13:33:26.892022+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.892080+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.892084+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.892112+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.892216+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.892465+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.892545+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.893175+00:00", "trade", 12.83, 200.0]
["2026-10-01T13:33:26.896034+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.902906+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.926299+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.926307+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.926379+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.926674+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:26.926722+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.926821+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.926822+00:00", "trade", 12.83, 6.0]
["2026-10-01T13:33:26.926823+00:00", "trade", 12.83, 25.0]
["2026-10-01T13:33:26.926828+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:26.926842+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.926849+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.926864+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.926871+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.926877+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.931291+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.931433+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:26.991317+00:00", "trade", 12.83, 16.0]
["2026-10-01T13:33:27.856179+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:29.774357+00:00", "trade", 12.83, 6.0]
["2026-10-01T13:33:29.774357+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:29.774359+00:00", "trade", 12.83, 84.0]
["2026-10-01T13:33:29.774360+00:00", "trade", 12.83, 53.0]
["2026-10-01T13:33:29.774365+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:29.774373+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:29.774381+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774389+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774396+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774401+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:29.774407+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774423+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774430+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774446+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774775+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774858+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.774937+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.775225+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.775463+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.775520+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.777832+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:33:29.777832+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.777834+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:33:29.777839+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.777858+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.777865+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.777871+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.778309+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.783112+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.783449+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.795085+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.813735+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:29.814034+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:30.319392+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:30.319817+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:30.320020+00:00", "trade", 12.84, 200.0]
["2026-10-01T13:33:30.351592+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:30.351892+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:31.341589+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:33.028534+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:33.028749+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:33.028759+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:33.028867+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:33.029412+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:33.029531+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:33.029587+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:33.029682+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:33.029713+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:33.029903+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:33.037748+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:34.897647+00:00", "trade", 12.835, 117.0]
["2026-10-01T13:33:36.107343+00:00", "trade", 12.84, 500.0]
["2026-10-01T13:33:36.155996+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:33:37.350566+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:37.693085+00:00", "trade", 12.849, 1.0]
["2026-10-01T13:33:38.780718+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:38.784998+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:38.800413+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:38.953463+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:38.953563+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:38.953660+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:38.953683+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:38.953823+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.953830+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.953853+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.954345+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.954404+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.954420+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.954863+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.956317+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:38.981879+00:00", "trade", 12.83, 50.0]
["2026-10-01T13:33:38.984044+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:39.287762+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.288889+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.310788+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.310823+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.311383+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.311817+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.311848+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.312153+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.312158+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.312243+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:39.312247+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:39.312742+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:39.312751+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:39.316511+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:39.316594+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:39.317527+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:39.459778+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:39.684537+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:41.688712+00:00", "trade", 12.8212, 1.0]
["2026-10-01T13:33:46.142160+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:47.154818+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:47.155414+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:47.257338+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:47.281008+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:33:47.554954+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:47.554995+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:47.555018+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:47.555327+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:47.555844+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:47.556546+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:47.588596+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:48.005290+00:00", "trade", 12.8437, 500.0]
["2026-10-01T13:33:48.006558+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:48.579653+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:33:48.579654+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:48.579655+00:00", "trade", 12.85, 300.0]
["2026-10-01T13:33:48.579660+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:48.579667+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:48.579676+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579682+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:48.579682+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579689+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579696+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579702+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579709+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579730+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579737+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579752+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579759+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579765+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.579806+00:00", "trade", 12.85, 15.0]
["2026-10-01T13:33:48.579985+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:33:48.580020+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.580146+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.580184+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.580215+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.580227+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.580231+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.580295+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.580467+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.580889+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.581348+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.582713+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.583704+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.583733+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.584823+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.586709+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.623964+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.679694+00:00", "quote", 12.84, 12.87]
["2026-10-01T13:33:48.679757+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.680125+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.680135+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.680189+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.680242+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.680406+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:48.696129+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:48.742646+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:49.316586+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:49.355904+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:49.356017+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:49.356219+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:49.356371+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:33:49.356651+00:00", "trade", 12.85, 71.0]
["2026-10-01T13:33:49.356898+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:49.356962+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:49.356998+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:49.357269+00:00", "trade", 12.85, 184.0]
["2026-10-01T13:33:49.358086+00:00", "trade", 12.85, 38.0]
["2026-10-01T13:33:49.358900+00:00", "trade", 12.85, 4.0]
["2026-10-01T13:33:49.359285+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:33:50.407369+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:50.716610+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:50.716672+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:50.716728+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:50.727105+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:50.977676+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:50.977736+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:50.977780+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.778836+00:00", "trade", 12.85, 1000.0]
["2026-10-01T13:33:51.788755+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.948906+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.948961+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.949003+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.959017+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.959020+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.959135+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:51.959625+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:51.959668+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.959673+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:33:51.959725+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:51.959738+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:51.959739+00:00", "trade", 12.86, 8.0]
["2026-10-01T13:33:51.959843+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:51.961202+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:51.997633+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:52.360429+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:52.392201+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:52.528718+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:53.041121+00:00", "trade", 12.845, 800.0]
["2026-10-01T13:33:53.220693+00:00", "trade", 12.845, 500.0]
["2026-10-01T13:33:53.410702+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:53.411161+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:53.850543+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:53.850662+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:54.177144+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:54.177247+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:54.177359+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:54.177850+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:54.179990+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:54.181302+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:54.729366+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:33:55.550624+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.550645+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.550995+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.551044+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.551089+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.551115+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.551140+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.554393+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:55.702218+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.083969+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:56.084319+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:56.084517+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:56.085918+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:56.087532+00:00", "quote", 12.83, 12.87]
["2026-10-01T13:33:56.730188+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.730564+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.730615+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.730669+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.731333+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.731376+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.731585+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.731674+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.731887+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.732895+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:56.771372+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:57.370046+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:57.370449+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:57.383708+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:58.530507+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:58.530612+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:58.530619+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:58.530825+00:00", "quote", 12.83, 12.86]
["2026-10-01T13:33:58.531377+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.531407+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.531669+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.531801+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.531959+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.532123+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.532123+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.532832+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.573242+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:33:58.621823+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:33:58.621830+00:00", "trade", 12.83, 900.0]
["2026-10-01T13:33:58.621844+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621853+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621856+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621859+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621865+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621873+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621879+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621886+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621900+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621907+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.621913+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622065+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622074+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622080+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622088+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622094+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622103+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622104+00:00", "trade", 12.83, 500.0]
["2026-10-01T13:33:58.622111+00:00", "trade", 12.83, 500.0]
["2026-10-01T13:33:58.622111+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622120+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:33:58.622203+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:58.622263+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:58.622270+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.622298+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.622306+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.622313+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.622319+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.622564+00:00", "trade", 12.84, 2.0]
["2026-10-01T13:33:58.623144+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.623390+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.623436+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.623839+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.625215+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.626877+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.626903+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.656393+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.656420+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:33:58.656804+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:58.657106+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:58.657120+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:59.116531+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:59.118705+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:33:59.119164+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:01.176435+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:02.383048+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:02.386775+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:02.387483+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:02.522873+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:34:02.601273+00:00", "trade", 12.83, 20.0]
["2026-10-01T13:34:02.873393+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:03.158407+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:03.158558+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:03.158609+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:03.158795+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:03.166056+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:03.166088+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:03.200711+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:03.508710+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:03.966328+00:00", "trade", 12.84, 10.0]
["2026-10-01T13:34:04.334344+00:00", "trade", 12.8434, 10.0]
["2026-10-01T13:34:04.837273+00:00", "trade", 12.835, 60.0]
["2026-10-01T13:34:06.155288+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:06.224096+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:08.717911+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:08.718025+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:08.722864+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:11.223594+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:12.153556+00:00", "trade", 12.835, 300.0]
["2026-10-01T13:34:12.153646+00:00", "trade", 12.835, 300.0]
["2026-10-01T13:34:12.153657+00:00", "trade", 12.835, 300.0]
["2026-10-01T13:34:12.154171+00:00", "trade", 12.85, 10.0]
["2026-10-01T13:34:13.482122+00:00", "quote", 12.82, 12.85]
["2026-10-01T13:34:13.538853+00:00", "trade", 12.85, 200.0]
["2026-10-01T13:34:13.538854+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:34:13.538881+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:34:13.538882+00:00", "quote", 12.83, 12.85]
["2026-10-01T13:34:13.538888+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.538896+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.538913+00:00", "trade", 12.85, 75.0]
["2026-10-01T13:34:13.538945+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.538952+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.539120+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.539133+00:00", "trade", 12.85, 1000.0]
["2026-10-01T13:34:13.539134+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:34:13.539134+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.539136+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.539154+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:13.539244+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:34:13.539248+00:00", "trade", 12.85, 10.0]
["2026-10-01T13:34:13.539320+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539328+00:00", "trade", 12.86, 25.0]
["2026-10-01T13:34:13.539330+00:00", "trade", 12.86, 400.0]
["2026-10-01T13:34:13.539360+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539368+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539386+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539392+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539400+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539421+00:00", "trade", 12.85, 10.0]
["2026-10-01T13:34:13.539436+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539563+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539595+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539712+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.539746+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.539814+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.539839+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.539841+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.539847+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540267+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540296+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540303+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540365+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540390+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540591+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540787+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.540968+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.543330+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.543931+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.545713+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.545815+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.545887+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.546348+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.546373+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.546417+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.546428+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.546490+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.546514+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.546581+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.546821+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559349+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559438+00:00", "trade", 12.865, 100.0]
["2026-10-01T13:34:13.559438+00:00", "trade", 12.86, 50.0]
["2026-10-01T13:34:13.559506+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559508+00:00", "trade", 12.86, 25.0]
["2026-10-01T13:34:13.559509+00:00", "trade", 12.86, 300.0]
["2026-10-01T13:34:13.559515+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559526+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559534+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559546+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559547+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:13.559573+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:13.559626+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.559710+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.559713+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.559801+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.559828+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.560008+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.560047+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.560070+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.560108+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.560241+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.560482+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.560991+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.561129+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.561176+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.563875+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:13.563922+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.564352+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.564439+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.564839+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.564921+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.567310+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.611614+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:13.640066+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:13.640677+00:00", "trade", 12.87, 80.0]
["2026-10-01T13:34:13.640678+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:14.018606+00:00", "trade", 12.87, 5.0]
["2026-10-01T13:34:14.068097+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:14.256858+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:14.336628+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:14.717738+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:34:14.717738+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:14.717763+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717764+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717779+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717786+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717794+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717801+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717815+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717839+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.717847+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.718012+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.718019+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.718027+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:14.718035+00:00", "trade", 12.87, 3.0]
["2026-10-01T13:34:14.718158+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:14.718221+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:14.718317+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:14.718377+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.718399+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.718455+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.718515+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:34:14.718753+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.718871+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.718894+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.718958+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.719785+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.720153+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.720545+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.721241+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.770234+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:14.772770+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:14.773182+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:15.062301+00:00", "trade", 12.88, 1000.0]
["2026-10-01T13:34:15.083674+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:15.084020+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:15.084078+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:15.084095+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:15.084491+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:15.084645+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:15.086078+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:15.109172+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:15.109249+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:15.109733+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:15.111137+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:15.112530+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:15.123749+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:15.142615+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:16.094419+00:00", "trade", 12.8899, 88.0]
["2026-10-01T13:34:16.612859+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:16.994978+00:00", "trade", 12.875, 1.0]
["2026-10-01T13:34:16.998415+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:16.998626+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:16.998783+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:16.998997+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:16.999427+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:16.999671+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:17.279768+00:00", "trade", 12.87, 1000.0]
["2026-10-01T13:34:17.672927+00:00", "trade", 12.87, 400.0]
["2026-10-01T13:34:17.673201+00:00", "trade", 12.87, 300.0]
["2026-10-01T13:34:17.673482+00:00", "trade", 12.87, 400.0]
["2026-10-01T13:34:17.673484+00:00", "trade", 12.87, 400.0]
["2026-10-01T13:34:17.673493+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:17.673911+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:17.675473+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:17.676749+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:17.683181+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:18.370680+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:34:18.561734+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:18.570797+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:18.595197+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:18.598197+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:18.645223+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:18.645611+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:18.646090+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:18.647336+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:18.648314+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:18.649539+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:19.369953+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:19.660201+00:00", "trade", 12.88, 25.0]
["2026-10-01T13:34:19.660220+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660227+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660243+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660251+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660266+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660535+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660542+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660640+00:00", "trade", 12.88, 1.0]
["2026-10-01T13:34:19.660675+00:00", "trade", 12.89, 74.0]
["2026-10-01T13:34:19.660677+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660732+00:00", "trade", 12.89, 25.0]
["2026-10-01T13:34:19.660736+00:00", "trade", 12.89, 25.0]
["2026-10-01T13:34:19.660791+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660833+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660886+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660894+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.660982+00:00", "trade", 12.89, 400.0]
["2026-10-01T13:34:19.661002+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661009+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661016+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661021+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661024+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661030+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661037+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661042+00:00", "trade", 12.89, 50.0]
["2026-10-01T13:34:19.661068+00:00", "trade", 12.89, 300.0]
["2026-10-01T13:34:19.661081+00:00", "trade", 12.89, 400.0]
["2026-10-01T13:34:19.661081+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661081+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661088+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661094+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661101+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661108+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661116+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661123+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661127+00:00", "trade", 12.88, 60.0]
["2026-10-01T13:34:19.661129+00:00", "trade", 12.89, 1.0]
["2026-10-01T13:34:19.661129+00:00", "trade", 12.89, 30.0]
["2026-10-01T13:34:19.661129+00:00", "trade", 12.89, 240.0]
["2026-10-01T13:34:19.661130+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:34:19.661131+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661138+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661139+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661153+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661166+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661173+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661180+00:00", "trade", 12.89, 60.0]
["2026-10-01T13:34:19.661181+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661198+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661231+00:00", "trade", 12.89, 400.0]
["2026-10-01T13:34:19.661231+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661238+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661238+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661239+00:00", "trade", 12.89, 400.0]
["2026-10-01T13:34:19.661245+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661248+00:00", "trade", 12.89, 113.0]
["2026-10-01T13:34:19.661259+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661275+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661427+00:00", "trade", 12.89, 270.0]
["2026-10-01T13:34:19.661428+00:00", "quote", 12.88, 12.9]
["2026-10-01T13:34:19.661449+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661498+00:00", "trade", 12.89, 87.0]
["2026-10-01T13:34:19.661510+00:00", "quote", 12.89, 12.89]
["2026-10-01T13:34:19.661533+00:00", "trade", 12.89, 9.0]
["2026-10-01T13:34:19.661552+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661630+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661649+00:00", "trade", 12.89, 200.0]
["2026-10-01T13:34:19.661650+00:00", "trade", 12.89, 6.0]
["2026-10-01T13:34:19.661687+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661694+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661702+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661709+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661718+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661726+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661747+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661748+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661749+00:00", "quote", 12.89, 12.9]
["2026-10-01T13:34:19.661800+00:00", "quote", 12.89, 12.89]
["2026-10-01T13:34:19.661808+00:00", "quote", 12.89, 12.89]
["2026-10-01T13:34:19.661847+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661848+00:00", "trade", 12.89, 48.0]
["2026-10-01T13:34:19.661848+00:00", "quote", 12.89, 12.89]
["2026-10-01T13:34:19.661850+00:00", "quote", 12.89, 12.89]
["2026-10-01T13:34:19.661851+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661852+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661855+00:00", "quote", 12.89, 12.89]
["2026-10-01T13:34:19.661857+00:00", "trade", 12.89, 41.0]
["2026-10-01T13:34:19.661858+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661859+00:00", "trade", 12.89, 100.0]
["2026-10-01T13:34:19.661889+00:00", "trade", 12.89, 55.0]
["2026-10-01T13:34:19.661953+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.661990+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662022+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662070+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662085+00:00", "trade", 12.89, 55.0]
["2026-10-01T13:34:19.662201+00:00", "trade", 12.89, 16.0]
["2026-10-01T13:34:19.662205+00:00", "trade", 12.89, 16.0]
["2026-10-01T13:34:19.662216+00:00", "trade", 12.89, 180.0]
["2026-10-01T13:34:19.662226+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662243+00:00", "trade", 12.89, 49.0]
["2026-10-01T13:34:19.662329+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662399+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662535+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662573+00:00", "trade", 12.89, 16.0]
["2026-10-01T13:34:19.662615+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662981+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.662988+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.663081+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.663242+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.663555+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.666735+00:00", "trade", 12.89, 7.0]
["2026-10-01T13:34:19.666772+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.673306+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.719788+00:00", "trade", 12.885, 100.0]
["2026-10-01T13:34:19.720714+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.761011+00:00", "quote", 12.88, 12.89]
["2026-10-01T13:34:19.761041+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.761049+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.761775+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.763001+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.763483+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.766149+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:19.794796+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:20.404851+00:00", "trade", 12.8856, 1.0]
["2026-10-01T13:34:21.175964+00:00", "trade", 12.8872, 1.0]
["2026-10-01T13:34:22.068528+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:22.068689+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:22.563255+00:00", "quote", 12.87, 12.89]
["2026-10-01T13:34:22.628241+00:00", "quote", 12.86, 12.89]
["2026-10-01T13:34:22.628243+00:00", "trade", 12.87, 350.0]
["2026-10-01T13:34:22.628243+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:34:22.628257+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628264+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628272+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628279+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628287+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628295+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628303+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628317+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628324+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628330+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628479+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.628826+00:00", "quote", 12.87, 12.88]
["2026-10-01T13:34:22.629055+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.629111+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.632285+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.633514+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.635328+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:22.659969+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:23.043797+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:23.653832+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:34:23.818673+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:24.715891+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:24.716236+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:25.310224+00:00", "trade", 12.8648, 6.0]
["2026-10-01T13:34:25.310587+00:00", "trade", 12.8648, 1.0]
["2026-10-01T13:34:25.923142+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.923180+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.923186+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.923896+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.924351+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.925752+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.943018+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:25.943019+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:25.943038+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.943052+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.943075+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.943093+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.943258+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.943627+00:00", "trade", 12.86, 200.0]
["2026-10-01T13:34:25.943629+00:00", "trade", 12.86, 279.0]
["2026-10-01T13:34:25.943629+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:25.943629+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:25.943689+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:25.943707+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.943710+00:00", "trade", 12.86, 21.0]
["2026-10-01T13:34:25.943716+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.943725+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.943734+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.943742+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.943775+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.943886+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.944047+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.944200+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.944221+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.947495+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.947983+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.950857+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:25.973403+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:26.895245+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:26.895718+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:26.948614+00:00", "trade", 12.8599, 500.0]
["2026-10-01T13:34:27.876330+00:00", "trade", 12.86, 40.0]
["2026-10-01T13:34:28.018366+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.018434+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.018735+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.686917+00:00", "trade", 12.855, 4.0]
["2026-10-01T13:34:28.705582+00:00", "trade", 12.855, 1.0]
["2026-10-01T13:34:28.712932+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.905237+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.905400+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.905408+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.971615+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:28.981452+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:29.747394+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:29.856486+00:00", "trade", 12.86, 41.0]
["2026-10-01T13:34:29.856719+00:00", "trade", 12.86, 59.0]
["2026-10-01T13:34:29.856719+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:29.856731+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:29.856748+00:00", "trade", 12.86, 400.0]
["2026-10-01T13:34:29.856749+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:29.856917+00:00", "quote", 12.86, 12.86]
["2026-10-01T13:34:29.856926+00:00", "quote", 12.86, 12.86]
["2026-10-01T13:34:29.856955+00:00", "quote", 12.86, 12.86]
["2026-10-01T13:34:29.857000+00:00", "trade", 12.86, 21.0]
["2026-10-01T13:34:29.857001+00:00", "trade", 12.86, 239.0]
["2026-10-01T13:34:29.857002+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857053+00:00", "trade", 12.86, 61.0]
["2026-10-01T13:34:29.857102+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857172+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857220+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857240+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857321+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857366+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857386+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:29.857475+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:29.857477+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:29.857552+00:00", "trade", 12.87, 5.0]
["2026-10-01T13:34:29.858047+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:29.863934+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:29.863960+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:29.869279+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:29.869652+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:29.874717+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:30.143799+00:00", "trade", 12.87, 300.0]
["2026-10-01T13:34:30.733539+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:30.871211+00:00", "trade", 12.87, 100.0]
["2026-10-01T13:34:31.034330+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:31.689727+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:31.689747+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:32.457623+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:32.457770+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:32.457989+00:00", "quote", 12.86, 12.88]
["2026-10-01T13:34:32.458011+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458024+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458363+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458379+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458396+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458426+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458490+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458782+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.458804+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:32.459195+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:32.459196+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:32.459244+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.459258+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.459280+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.459287+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.459294+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.459603+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.459649+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.462322+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.462682+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.463580+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:32.470169+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:32.470867+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:32.610586+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:34:33.390018+00:00", "trade", 12.86, 2.0]
["2026-10-01T13:34:33.650268+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:34.178618+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:34.178666+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:34.178691+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:34.210899+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:34.212318+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:34.212579+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:34.212727+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:34.501609+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:34.501616+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:34.501946+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:34.623938+00:00", "trade", 12.85, 10.0]
["2026-10-01T13:34:34.624049+00:00", "trade", 12.85, 90.0]
["2026-10-01T13:34:34.888446+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:34.888861+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:34.937917+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:34.961655+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:35.016773+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:35.022779+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:35.023150+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:35.023564+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:35.023922+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:35.181477+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:35.181528+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:35.181622+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:35.182182+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:36.393473+00:00", "trade", 12.86, 38.0]
["2026-10-01T13:34:36.393475+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:36.393476+00:00", "trade", 12.86, 162.0]
["2026-10-01T13:34:36.393494+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.393501+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.393509+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.393530+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.394215+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.394254+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.394269+00:00", "trade", 12.87, 3.0]
["2026-10-01T13:34:36.397991+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.398566+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.400560+00:00", "quote", 12.86, 12.87]
["2026-10-01T13:34:36.400610+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:36.400638+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:36.401335+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:36.426108+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:36.452038+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:38.068148+00:00", "trade", 12.8561, 500.0]
["2026-10-01T13:34:38.362322+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:38.420183+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:38.420194+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.420221+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.420231+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.420238+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.421281+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.423487+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.449984+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.843028+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.858681+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.858786+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.858848+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.858867+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:38.859154+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:38.859193+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:38.859464+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:38.889763+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:40.444923+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:42.617665+00:00", "trade", 12.87, 1.0]
["2026-10-01T13:34:42.756457+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:42.759191+00:00", "trade", 12.86, 100.0]
["2026-10-01T13:34:44.815938+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:46.602986+00:00", "trade", 12.8586, 1.0]
["2026-10-01T13:34:47.557097+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:47.557098+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:47.557237+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:47.557548+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:47.558162+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:47.907601+00:00", "trade", 12.8549, 1.0]
["2026-10-01T13:34:47.907632+00:00", "trade", 12.8549, 1.0]
["2026-10-01T13:34:48.054950+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:48.054973+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:48.055050+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:48.219689+00:00", "trade", 12.8565, 846.0]
["2026-10-01T13:34:48.220049+00:00", "trade", 12.8565, 1.0]
["2026-10-01T13:34:48.310977+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:49.020648+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:49.021106+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:49.029487+00:00", "quote", 12.85, 12.87]
["2026-10-01T13:34:49.029622+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.029649+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.029656+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.029665+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.039944+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.040537+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.040688+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.042829+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045920+00:00", "trade", 12.85, 499.0]
["2026-10-01T13:34:49.045920+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045940+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045962+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045969+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045977+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045984+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045991+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.045998+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.046005+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.046013+00:00", "trade", 12.85, 1.0]
["2026-10-01T13:34:49.046016+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.046017+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.046091+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:34:49.046167+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046174+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046200+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046208+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046472+00:00", "trade", 12.85, 27.0]
["2026-10-01T13:34:49.046473+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.046474+00:00", "trade", 12.85, 420.0]
["2026-10-01T13:34:49.046476+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:34:49.046479+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046480+00:00", "trade", 12.85, 104.0]
["2026-10-01T13:34:49.046480+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.046481+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.046483+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.046486+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046500+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046522+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046537+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046550+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046556+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046563+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046614+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046622+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046752+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046774+00:00", "trade", 12.85, 300.0]
["2026-10-01T13:34:49.046775+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046780+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.046784+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046785+00:00", "trade", 12.85, 14.0]
["2026-10-01T13:34:49.046785+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046787+00:00", "trade", 12.85, 16.0]
["2026-10-01T13:34:49.046802+00:00", "trade", 12.85, 200.0]
["2026-10-01T13:34:49.046814+00:00", "trade", 12.85, 424.0]
["2026-10-01T13:34:49.046815+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046817+00:00", "trade", 12.85, 275.0]
["2026-10-01T13:34:49.046818+00:00", "trade", 12.85, 420.0]
["2026-10-01T13:34:49.046818+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.046819+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:34:49.046822+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.046823+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046824+00:00", "trade", 12.85, 16.0]
["2026-10-01T13:34:49.046825+00:00", "trade", 12.85, 27.0]
["2026-10-01T13:34:49.046826+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:34:49.046827+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.046828+00:00", "trade", 12.85, 12.0]
["2026-10-01T13:34:49.046831+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046839+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046846+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.046850+00:00", "trade", 12.85, 40.0]
["2026-10-01T13:34:49.046868+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046892+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046901+00:00", "trade", 12.85, 200.0]
["2026-10-01T13:34:49.046919+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046927+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046935+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046942+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046979+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.046981+00:00", "trade", 12.85, 104.0]
["2026-10-01T13:34:49.046982+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047025+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047033+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047042+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047060+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047062+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047062+00:00", "trade", 12.85, 38.0]
["2026-10-01T13:34:49.047062+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047087+00:00", "trade", 12.85, 475.0]
["2026-10-01T13:34:49.047094+00:00", "trade", 12.85, 208.0]
["2026-10-01T13:34:49.047122+00:00", "trade", 12.85, 150.0]
["2026-10-01T13:34:49.047150+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047171+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047187+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047195+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047199+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047245+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047271+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047275+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047294+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047308+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047314+00:00", "trade", 12.85, 40.0]
["2026-10-01T13:34:49.047395+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047399+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047400+00:00", "trade", 12.85, 82.0]
["2026-10-01T13:34:49.047403+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047426+00:00", "trade", 12.85, 124.0]
["2026-10-01T13:34:49.047426+00:00", "trade", 12.85, 56.0]
["2026-10-01T13:34:49.047432+00:00", "trade", 12.85, 15.0]
["2026-10-01T13:34:49.047433+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:34:49.047434+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047435+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047439+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.047439+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047439+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047440+00:00", "trade", 12.85, 200.0]
["2026-10-01T13:34:49.047441+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047446+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047453+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047460+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047470+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.047480+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047480+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047490+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047491+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047498+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047504+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047512+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047536+00:00", "trade", 12.85, 82.0]
["2026-10-01T13:34:49.047540+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047547+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047548+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047555+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047602+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047609+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047618+00:00", "trade", 12.85, 56.0]
["2026-10-01T13:34:49.047673+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047689+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047696+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047703+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047704+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047743+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047758+00:00", "trade", 12.85, 10.0]
["2026-10-01T13:34:49.047780+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047803+00:00", "trade", 12.85, 53.0]
["2026-10-01T13:34:49.047903+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.047916+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.047985+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.048011+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.048015+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.048074+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.048117+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.048136+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.048250+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.048486+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.048619+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.048742+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.049771+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052313+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052462+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052592+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052594+00:00", "trade", 12.85, 579.0]
["2026-10-01T13:34:49.052600+00:00", "trade", 12.85, 1340.0]
["2026-10-01T13:34:49.052600+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052622+00:00", "trade", 12.85, 681.0]
["2026-10-01T13:34:49.052622+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052624+00:00", "trade", 12.85, 420.0]
["2026-10-01T13:34:49.052625+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.052627+00:00", "trade", 12.85, 15.0]
["2026-10-01T13:34:49.052629+00:00", "trade", 12.85, 200.0]
["2026-10-01T13:34:49.052630+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052631+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.052631+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:34:49.052656+00:00", "trade", 12.85, 5.0]
["2026-10-01T13:34:49.052683+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052690+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052696+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052702+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052709+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052716+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052729+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052735+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052742+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052757+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052764+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052771+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052836+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052843+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.052850+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052863+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052875+00:00", "trade", 12.85, 88.0]
["2026-10-01T13:34:49.052876+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052882+00:00", "trade", 12.85, 10.0]
["2026-10-01T13:34:49.052883+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.052889+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053001+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053046+00:00", "trade", 12.85, 495.0]
["2026-10-01T13:34:49.053046+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053047+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053048+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053049+00:00", "trade", 12.86, 10.0]
["2026-10-01T13:34:49.053049+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053053+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053055+00:00", "trade", 12.85, 420.0]
["2026-10-01T13:34:49.053055+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:34:49.053056+00:00", "trade", 12.85, 27.0]
["2026-10-01T13:34:49.053057+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053060+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053065+00:00", "trade", 12.85, 258.0]
["2026-10-01T13:34:49.053066+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053072+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053079+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053093+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:34:49.053093+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053099+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053106+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053114+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053117+00:00", "trade", 12.85, 27.0]
["2026-10-01T13:34:49.053118+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053119+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053121+00:00", "trade", 12.85, 173.0]
["2026-10-01T13:34:49.053121+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053129+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053131+00:00", "trade", 12.85, 200.0]
["2026-10-01T13:34:49.053136+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053142+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053147+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053148+00:00", "trade", 12.85, 53.0]
["2026-10-01T13:34:49.053149+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053155+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053157+00:00", "trade", 12.85, 27.0]
["2026-10-01T13:34:49.053158+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053162+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053176+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053182+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053189+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053195+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053202+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053216+00:00", "trade", 12.85, 153.0]
["2026-10-01T13:34:49.053224+00:00", "quote", 12.85, 12.86]
["2026-10-01T13:34:49.053224+00:00", "quote", 12.84, 12.86]
["2026-10-01T13:34:49.053249+00:00", "trade", 12.85, 47.0]
["2026-10-01T13:34:49.053274+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053275+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053282+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053331+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053341+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053354+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053546+00:00", "trade", 12.85, 27.0]
["2026-10-01T13:34:49.053547+00:00", "trade", 12.85, 25.0]
["2026-10-01T13:34:49.053549+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:34:49.053550+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053556+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053556+00:00", "trade", 12.85, 1100.0]
["2026-10-01T13:34:49.053561+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053581+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053588+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053594+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053596+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053604+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053604+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053612+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053617+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053620+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053675+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053684+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053729+00:00", "trade", 12.85, 848.0]
["2026-10-01T13:34:49.053729+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053730+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053731+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053732+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053736+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053736+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053737+00:00", "trade", 12.85, 27.0]
["2026-10-01T13:34:49.053737+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.053744+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053751+00:00", "quote", 12.85, 12.85]
["2026-10-01T13:34:49.053765+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053771+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053815+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053821+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053838+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053840+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053890+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053895+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.053908+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.053914+00:00", "trade", 12.85, 400.0]
["2026-10-01T13:34:49.053917+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:34:49.054015+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054024+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.054056+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054077+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.054077+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054078+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.054143+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054165+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054235+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054246+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054250+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054265+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054287+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054288+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.054290+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.054290+00:00", "trade", 12.85, 500.0]
["2026-10-01T13:34:49.054329+00:00", "trade", 12.84, 25.0]
["2026-10-01T13:34:49.054331+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:34:49.054332+00:00", "trade", 12.84, 400.0]
["2026-10-01T13:34:49.054333+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:34:49.054337+00:00", "trade", 12.83, 25.0]
["2026-10-01T13:34:49.054337+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:34:49.054340+00:00", "trade", 12.83, 400.0]
["2026-10-01T13:34:49.054340+00:00", "trade", 12.83, 50000.0]
["2026-10-01T13:34:49.054345+00:00", "trade", 12.83, 300.0]
["2026-10-01T13:34:49.054345+00:00", "trade", 12.83, 500.0]
["2026-10-01T13:34:49.054357+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.054359+00:00", "trade", 12.85, 100.0]
["2026-10-01T13:34:49.054359+00:00", "trade", 12.85, 99.0]
["2026-10-01T13:34:49.054394+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054401+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054408+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054415+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054422+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054429+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054444+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054450+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054463+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054465+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054470+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054476+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054477+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054483+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054489+00:00", "trade", 12.85, 83.0]
["2026-10-01T13:34:49.054529+00:00", "trade", 12.85, 24.0]
["2026-10-01T13:34:49.054600+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054639+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054660+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:34:49.054662+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054663+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:34:49.054665+00:00", "trade", 12.84, 200.0]
["2026-10-01T13:34:49.054665+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054669+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054679+00:00", "trade", 12.84, 400.0]
["2026-10-01T13:34:49.054738+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054765+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054779+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:34:49.054781+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054789+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054796+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:34:49.054802+00:00", "trade", 12.83, 5.0]
["2026-10-01T13:34:49.054823+00:00", "trade", 12.83, 25.0]
["2026-10-01T13:34:49.054829+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054847+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054909+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054916+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054941+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:34:49.054960+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:34:49.054960+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054963+00:00", "trade", 12.84, 86.0]
["2026-10-01T13:34:49.054963+00:00", "trade", 12.84, 25.0]
["2026-10-01T13:34:49.054963+00:00", "trade", 12.84, 700.0]
["2026-10-01T13:34:49.054963+00:00", "quote", 12.84, 12.85]
["2026-10-01T13:34:49.054964+00:00", "quote", 12.84, 12.84]
["2026-10-01T13:34:49.054970+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:34:49.054973+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.054983+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.054983+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.054999+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055007+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055015+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055016+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055023+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055030+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055036+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055043+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055050+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055056+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055071+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055077+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055084+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055124+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055131+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055138+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055145+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055146+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055152+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055160+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055166+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055183+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:34:49.055193+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:34:49.055197+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:34:49.055199+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055218+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055221+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:34:49.055227+00:00", "trade", 12.83, 25.0]
["2026-10-01T13:34:49.055230+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.055231+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:34:49.055231+00:00", "trade", 12.83, 33.0]
["2026-10-01T13:34:49.055231+00:00", "trade", 12.83, 8.0]
["2026-10-01T13:34:49.055239+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.055294+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:34:49.055299+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.055307+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.055313+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.055327+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055329+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055350+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055364+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.055444+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055466+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:34:49.055484+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.055513+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055533+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055562+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055575+00:00", "quote", 12.83, 12.83]
["2026-10-01T13:34:49.055618+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.055679+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.056117+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.056499+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.056528+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.056943+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.058242+00:00", "trade", 12.83, 37.0]
["2026-10-01T13:34:49.058691+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.063488+00:00", "trade", 12.825, 50.0]
["2026-10-01T13:34:49.071670+00:00", "trade", 12.825, 2.0]
["2026-10-01T13:34:49.078106+00:00", "trade", 12.825, 10.0]
["2026-10-01T13:34:49.086017+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.086042+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.086188+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.086682+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122527+00:00", "trade", 12.825, 100.0]
["2026-10-01T13:34:49.122528+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122529+00:00", "trade", 12.82, 1945.0]
["2026-10-01T13:34:49.122557+00:00", "trade", 12.82, 55.0]
["2026-10-01T13:34:49.122559+00:00", "trade", 12.82, 10.0]
["2026-10-01T13:34:49.122560+00:00", "trade", 12.82, 10.0]
["2026-10-01T13:34:49.122562+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:34:49.122599+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122606+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122613+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122633+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122639+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122653+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122681+00:00", "trade", 12.825, 50.0]
["2026-10-01T13:34:49.122685+00:00", "trade", 12.825, 100.0]
["2026-10-01T13:34:49.122690+00:00", "trade", 12.82, 1000.0]
["2026-10-01T13:34:49.122712+00:00", "trade", 12.82, 1000.0]
["2026-10-01T13:34:49.122722+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:34:49.122730+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.122743+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.122745+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.122810+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.122818+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.122824+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.122863+00:00", "trade", 12.82, 50.0]
["2026-10-01T13:34:49.122865+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.122867+00:00", "trade", 12.825, 2.0]
["2026-10-01T13:34:49.123078+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.123156+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:34:49.123156+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:34:49.123273+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.127094+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.127664+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.135597+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.135684+00:00", "trade", 12.815, 100.0]
["2026-10-01T13:34:49.135684+00:00", "trade", 12.815, 300.0]
["2026-10-01T13:34:49.135686+00:00", "trade", 12.81, 200.0]
["2026-10-01T13:34:49.135686+00:00", "trade", 12.81, 307.0]
["2026-10-01T13:34:49.136057+00:00", "trade", 12.82, 11.0]
["2026-10-01T13:34:49.137811+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.137812+00:00", "trade", 12.82, 172.0]
["2026-10-01T13:34:49.137819+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.137820+00:00", "trade", 12.82, 248.0]
["2026-10-01T13:34:49.137821+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:34:49.137822+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:34:49.137823+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.137826+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:34:49.137880+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.138053+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.138061+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.138069+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.138075+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.138092+00:00", "trade", 12.82, 99.0]
["2026-10-01T13:34:49.138097+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:34:49.138100+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:34:49.138111+00:00", "trade", 12.82, 60.0]
["2026-10-01T13:34:49.138383+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.138384+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.138384+00:00", "trade", 12.82, 107.0]
["2026-10-01T13:34:49.138384+00:00", "trade", 12.82, 500.0]
["2026-10-01T13:34:49.138384+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.138390+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.138404+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.138419+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.138425+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.138440+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.138476+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.138483+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.138491+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.138520+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.138694+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.138816+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.139149+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.139176+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.141248+00:00", "trade", 12.83, 6.0]
["2026-10-01T13:34:49.142602+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.160503+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.160869+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.160919+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.161325+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.236373+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.236818+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.251538+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.300578+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.300987+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.606609+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:49.607287+00:00", "trade", 12.82, 15.0]
["2026-10-01T13:34:49.607288+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:34:49.607309+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607314+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607341+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607372+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.607379+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.607379+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607380+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:34:49.607382+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.607387+00:00", "trade", 12.82, 600.0]
["2026-10-01T13:34:49.607387+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607394+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:49.607407+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607413+00:00", "trade", 12.82, 3.0]
["2026-10-01T13:34:49.607414+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607421+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607430+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607485+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607559+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607587+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607596+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607606+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607612+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:49.607692+00:00", "trade", 12.82, 600.0]
["2026-10-01T13:34:49.607693+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.607723+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.607731+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:49.607769+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.607777+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.607793+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.607818+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.607850+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.607857+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.607879+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.608075+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.608150+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.608432+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.608859+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.612318+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.616629+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:49.617494+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:49.617901+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:49.624807+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:49.638088+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:49.645484+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:34:49.645591+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:34:49.685415+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:49.707314+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:49.762611+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:50.926696+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:50.926727+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:50.959993+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:51.565977+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:51.576517+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:51.739733+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:51.743279+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:51.743317+00:00", "trade", 12.81, 18.0]
["2026-10-01T13:34:51.743322+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:51.743328+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:51.743618+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:51.743780+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:34:51.755430+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:51.781822+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:51.781848+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:51.789262+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:52.922047+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:34:53.137031+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:53.137363+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:53.137681+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:53.169691+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:53.251508+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:53.833533+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:56.023127+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:56.044389+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:34:56.099574+00:00", "trade", 12.81, 15.0]
["2026-10-01T13:34:56.099575+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:34:56.099577+00:00", "trade", 12.81, 685.0]
["2026-10-01T13:34:56.099595+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.099602+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.099609+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.099912+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.100157+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.100172+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.100187+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.104710+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.106691+00:00", "trade", 12.815, 100.0]
["2026-10-01T13:34:56.116710+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.116999+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.117123+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.135284+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.907899+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.907913+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.908025+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.908195+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.908258+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:56.956492+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:57.057744+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:34:57.072726+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.073030+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.073098+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.073128+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.073441+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.073557+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.073589+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.076619+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.076630+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.124756+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:34:57.193264+00:00", "trade", 12.82, 5.0]
["2026-10-01T13:34:57.401653+00:00", "trade", 12.81, 3282.0]
["2026-10-01T13:34:57.402353+00:00", "trade", 12.83, 14.0]
["2026-10-01T13:34:57.565779+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.565871+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.565951+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.566002+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:34:57.566055+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:34:57.566266+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:34:57.566325+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:34:57.566513+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:34:57.587512+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:34:58.324611+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:34:58.324935+00:00", "trade", 12.825, 300.0]
["2026-10-01T13:34:58.325007+00:00", "quote", 12.81, 12.84]
["2026-10-01T13:34:58.325172+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.325198+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.325205+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.325380+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.325468+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.326055+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.326814+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.336052+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.355876+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.355891+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.425156+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.426407+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.426977+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:34:58.913668+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:58.913703+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:58.913914+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:58.914337+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:58.953725+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:59.635103+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:34:59.790485+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.439862+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.439883+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.439890+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.439906+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.440190+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.440372+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.440380+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.440433+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:35:00.440433+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.440529+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:00.440946+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:00.441213+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.441431+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.441534+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.445194+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.445820+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:00.445916+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:00.445984+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:00.446005+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:00.446037+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:00.446447+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.454433+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.460396+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.473307+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.512876+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.512877+00:00", "trade", 12.81, 322.0]
["2026-10-01T13:35:00.512975+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.513009+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.513125+00:00", "trade", 12.81, 200.0]
["2026-10-01T13:35:00.513235+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.513249+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.513253+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:35:00.513427+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.513465+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.513475+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.513485+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.516592+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.516952+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.518550+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.568828+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.568866+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.569045+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.569383+00:00", "trade", 12.815, 700.0]
["2026-10-01T13:35:00.570123+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.577456+00:00", "trade", 12.815, 300.0]
["2026-10-01T13:35:00.577488+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.577890+00:00", "trade", 12.815, 400.0]
["2026-10-01T13:35:00.577892+00:00", "trade", 12.815, 400.0]
["2026-10-01T13:35:00.577908+00:00", "trade", 12.815, 400.0]
["2026-10-01T13:35:00.578249+00:00", "trade", 12.815, 400.0]
["2026-10-01T13:35:00.578929+00:00", "trade", 12.815, 25.0]
["2026-10-01T13:35:00.579024+00:00", "trade", 12.82, 8.0]
["2026-10-01T13:35:00.579149+00:00", "trade", 12.815, 400.0]
["2026-10-01T13:35:00.579242+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:35:00.579262+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579270+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579285+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579292+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579299+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579305+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579313+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579319+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579332+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579339+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579346+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579347+00:00", "trade", 12.82, 86.0]
["2026-10-01T13:35:00.579348+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579417+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579423+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579430+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579436+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579437+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579525+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579529+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579603+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579604+00:00", "trade", 12.82, 88.0]
["2026-10-01T13:35:00.579605+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:35:00.579606+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579607+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:35:00.579610+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579611+00:00", "trade", 12.82, 5.0]
["2026-10-01T13:35:00.579612+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579617+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579623+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579646+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579647+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579654+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579661+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579669+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579677+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579680+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579683+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579691+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579705+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579718+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579732+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579739+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579746+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579749+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579749+00:00", "trade", 12.82, 77.0]
["2026-10-01T13:35:00.579752+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579758+00:00", "trade", 12.82, 74.0]
["2026-10-01T13:35:00.579770+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:35:00.579784+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579791+00:00", "trade", 12.82, 180.0]
["2026-10-01T13:35:00.579791+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:00.579793+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579801+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579817+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:35:00.579818+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579838+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579859+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579866+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579892+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:00.579894+00:00", "trade", 12.82, 20.0]
["2026-10-01T13:35:00.579894+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579894+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:00.579916+00:00", "trade", 12.82, 214.0]
["2026-10-01T13:35:00.579923+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579971+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579978+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579985+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579991+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.579999+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580006+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580014+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580021+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580029+00:00", "trade", 12.82, 45.0]
["2026-10-01T13:35:00.580142+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580275+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580357+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580373+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580406+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580466+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580516+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.580552+00:00", "trade", 12.82, 111.0]
["2026-10-01T13:35:00.580790+00:00", "trade", 12.82, 21.0]
["2026-10-01T13:35:00.581262+00:00", "trade", 12.82, 84.0]
["2026-10-01T13:35:00.583312+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.583429+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.584272+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.584384+00:00", "trade", 12.82, 7.0]
["2026-10-01T13:35:00.584559+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.584705+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.584998+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.585674+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.589719+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.594195+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.594233+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.600056+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.600838+00:00", "trade", 12.81, 5.0]
["2026-10-01T13:35:00.600838+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.600840+00:00", "trade", 12.81, 25.0]
["2026-10-01T13:35:00.600841+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:35:00.600846+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.600852+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:35:00.600860+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.600867+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.600874+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.600888+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.600895+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.600917+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.600923+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.601227+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.601415+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.602307+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.602315+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.605866+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.610554+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.617913+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.618292+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.640178+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.640199+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.685266+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.685292+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.690529+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.725842+00:00", "trade", 12.81, 37.0]
["2026-10-01T13:35:00.725843+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:35:00.725845+00:00", "trade", 12.81, 302.0]
["2026-10-01T13:35:00.725850+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.725857+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.725905+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.725926+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.726213+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.726403+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:35:00.726404+00:00", "trade", 12.81, 151.0]
["2026-10-01T13:35:00.726404+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:35:00.726456+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:35:00.726457+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:00.726475+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:35:00.726475+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.726482+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.726489+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.726495+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.726507+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.726603+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:35:00.727017+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.727360+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.727458+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.730904+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.731817+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.736625+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.737172+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.737202+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.742237+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.761183+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:00.761190+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.005711+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.082836+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.082855+00:00", "trade", 12.815, 100.0]
["2026-10-01T13:35:01.183015+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.187566+00:00", "trade", 12.815, 329.0]
["2026-10-01T13:35:01.188370+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.375294+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.375335+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.375471+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.720912+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.721468+00:00", "trade", 12.815, 102.0]
["2026-10-01T13:35:01.721705+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.721747+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.721810+00:00", "trade", 12.82, 37.0]
["2026-10-01T13:35:01.721824+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.721846+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.721880+00:00", "trade", 12.81, 7.0]
["2026-10-01T13:35:01.722189+00:00", "trade", 12.81, 93.0]
["2026-10-01T13:35:01.722189+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:35:01.722817+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.723180+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:01.767481+00:00", "trade", 12.8153, 15.0]
["2026-10-01T13:35:01.769834+00:00", "trade", 12.815, 1.0]
["2026-10-01T13:35:02.042973+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:02.503538+00:00", "trade", 12.8504, 100.0]
["2026-10-01T13:35:03.422012+00:00", "trade", 12.8407, 27.0]
["2026-10-01T13:35:03.569441+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:03.707082+00:00", "trade", 12.8398, 2.0]
["2026-10-01T13:35:03.708358+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:03.939952+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:04.027934+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:04.027938+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:04.028430+00:00", "trade", 12.815, 102.0]
["2026-10-01T13:35:04.028497+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:04.101355+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:04.108359+00:00", "trade", 12.813, 25.0]
["2026-10-01T13:35:04.363258+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:05.000661+00:00", "trade", 12.815, 1.0]
["2026-10-01T13:35:06.028864+00:00", "trade", 12.818, 1.0]
["2026-10-01T13:35:06.340747+00:00", "trade", 12.817, 1.0]
["2026-10-01T13:35:07.054053+00:00", "trade", 12.81, 50.0]
["2026-10-01T13:35:07.767011+00:00", "trade", 12.815, 10.0]
["2026-10-01T13:35:08.169318+00:00", "trade", 12.817, 1.0]
["2026-10-01T13:35:08.169682+00:00", "trade", 12.817, 1.0]
["2026-10-01T13:35:08.170141+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.170794+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.170887+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.544499+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.544596+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.545089+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.684358+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.964719+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:08.973320+00:00", "trade", 12.815, 600.0]
["2026-10-01T13:35:09.114980+00:00", "trade", 12.815, 1.0]
["2026-10-01T13:35:09.300912+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:09.353759+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:09.702084+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:09.702516+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:09.702592+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:09.996262+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:10.247643+00:00", "trade", 12.815, 50.0]
["2026-10-01T13:35:10.518742+00:00", "trade", 12.8114, 12.0]
["2026-10-01T13:35:10.579738+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:10.716359+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:10.967034+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:11.219936+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:11.368120+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:11.371800+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:11.637230+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:11.647524+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.092582+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094162+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094393+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094405+00:00", "trade", 12.82, 1000.0]
["2026-10-01T13:35:12.094408+00:00", "trade", 12.82, 1690.0]
["2026-10-01T13:35:12.094412+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094421+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094477+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094502+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094509+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094530+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:12.094559+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094718+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094812+00:00", "trade", 12.82, 11.0]
["2026-10-01T13:35:12.094891+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.094982+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.095011+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.095161+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:12.095196+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:35:12.095206+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:12.095207+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:12.095219+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095224+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:35:12.095231+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095237+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095244+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095252+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095259+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095266+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095273+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095286+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:35:12.095287+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095573+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095624+00:00", "trade", 12.82, 800.0]
["2026-10-01T13:35:12.095751+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.095916+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.096121+00:00", "trade", 12.83, 10.0]
["2026-10-01T13:35:12.099216+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.099429+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.100404+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.130200+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.130207+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.130229+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.176371+00:00", "trade", 12.82, 20.0]
["2026-10-01T13:35:12.197881+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.653184+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.653622+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:12.657099+00:00", "trade", 12.825, 100.0]
["2026-10-01T13:35:12.878168+00:00", "trade", 12.825, 50.0]
["2026-10-01T13:35:13.544298+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:35:13.544299+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:13.544300+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:13.544302+00:00", "trade", 12.82, 23.0]
["2026-10-01T13:35:13.544326+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544333+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544340+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544355+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544368+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544381+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544389+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544402+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:13.544410+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:13.544412+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544418+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:35:13.544421+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544440+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544444+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:13.544446+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:35:13.544594+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:13.544658+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:13.544658+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:13.544693+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:13.544727+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.544734+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.544762+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.544930+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.545086+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.545203+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.545332+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.545347+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.545499+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.549334+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.553432+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.558874+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.559014+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.565035+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.582044+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:13.582753+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:14.519105+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:14.651478+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:14.718847+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:14.719346+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:14.733364+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:15.566089+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:15.931696+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:15.970250+00:00", "trade", 12.815, 1.0]
["2026-10-01T13:35:15.980959+00:00", "trade", 12.82, 29.0]
["2026-10-01T13:35:16.519384+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:16.519661+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:16.519745+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:16.520028+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.109303+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.109742+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.109957+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.110022+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.110030+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.110479+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.145064+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.147660+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.357813+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:17.688623+00:00", "trade", 12.8476, 1.0]
["2026-10-01T13:35:18.094328+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:18.313287+00:00", "trade", 12.817, 1.0]
["2026-10-01T13:35:18.427835+00:00", "trade", 12.8199, 500.0]
["2026-10-01T13:35:18.701035+00:00", "trade", 12.8157, 1000.0]
["2026-10-01T13:35:19.180123+00:00", "trade", 12.82, 153.0]
["2026-10-01T13:35:19.496454+00:00", "trade", 12.813, 1.0]
["2026-10-01T13:35:19.496817+00:00", "trade", 12.813, 1.0]
["2026-10-01T13:35:19.529936+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:19.530196+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:19.532294+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:19.533220+00:00", "trade", 12.815, 400.0]
["2026-10-01T13:35:19.826389+00:00", "trade", 12.81, 14.0]
["2026-10-01T13:35:19.826451+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:19.826510+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:19.826512+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:19.871161+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:20.307700+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:20.307950+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:20.709765+00:00", "trade", 12.82, 57.0]
["2026-10-01T13:35:20.710463+00:00", "trade", 12.82, 9.0]
["2026-10-01T13:35:22.244528+00:00", "trade", 12.81, 14.0]
["2026-10-01T13:35:22.244587+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:22.244605+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:22.248352+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:22.586515+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:22.957608+00:00", "trade", 12.82, 118.0]
["2026-10-01T13:35:23.013907+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:23.013973+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:23.767297+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:23.789796+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:23.790085+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:24.019861+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:24.020509+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:24.020776+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:24.027304+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:24.027593+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:24.308044+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:24.472493+00:00", "trade", 12.818, 1.0]
["2026-10-01T13:35:24.506859+00:00", "trade", 12.82, 39.0]
["2026-10-01T13:35:25.020676+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:25.694429+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:25.735929+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:25.754893+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:25.755963+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:25.919920+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:25.920404+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.024696+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251420+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:26.251420+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251427+00:00", "trade", 12.82, 800.0]
["2026-10-01T13:35:26.251428+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251429+00:00", "trade", 12.82, 80.0]
["2026-10-01T13:35:26.251430+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:35:26.251433+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:26.251467+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251475+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251482+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251489+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251496+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251883+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:26.251984+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:35:26.251985+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:26.251985+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:26.252005+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:26.252013+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:26.252019+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:26.252035+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252079+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252087+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252093+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252100+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252125+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252206+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252267+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252271+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252513+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.252950+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:26.253182+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:26.254269+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.256378+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.256460+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.262605+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.272629+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.283523+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.283550+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.351462+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.369904+00:00", "trade", 12.83, 202.0]
["2026-10-01T13:35:26.369951+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.370178+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.370606+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.411886+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.555959+00:00", "trade", 12.83, 10.0]
["2026-10-01T13:35:26.555960+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.555987+00:00", "trade", 12.83, 990.0]
["2026-10-01T13:35:26.555988+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.555989+00:00", "trade", 12.83, 25.0]
["2026-10-01T13:35:26.555990+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:35:26.556031+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556039+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556046+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556048+00:00", "trade", 12.83, 3.0]
["2026-10-01T13:35:26.556057+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556065+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556073+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556090+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556095+00:00", "trade", 12.83, 80.0]
["2026-10-01T13:35:26.556100+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556309+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556404+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:35:26.556422+00:00", "trade", 12.83, 36.0]
["2026-10-01T13:35:26.556424+00:00", "trade", 12.83, 25.0]
["2026-10-01T13:35:26.556424+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:35:26.556506+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556599+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556614+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:26.556703+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:26.556783+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.556791+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.556798+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.556851+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.557129+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.557308+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.557363+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.557364+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.557813+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.558217+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.558634+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.558642+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.558710+00:00", "trade", 12.84, 8.0]
["2026-10-01T13:35:26.559841+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.559906+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.560577+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.565424+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.566003+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.567019+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.567244+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.570611+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.582754+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.583824+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.587554+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.591213+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.595604+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.595783+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.596327+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:26.656405+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:26.656732+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:26.656779+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:26.659785+00:00", "trade", 12.84, 168.0]
["2026-10-01T13:35:26.660452+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:35:26.660614+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:26.697478+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:26.784127+00:00", "trade", 12.83, 90.0]
["2026-10-01T13:35:26.913218+00:00", "trade", 12.83, 30.0]
["2026-10-01T13:35:26.914923+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.059956+00:00", "trade", 12.8266, 194.0]
["2026-10-01T13:35:27.128750+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.312744+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.413507+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.413529+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.414029+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.414531+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.423380+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.454031+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.454038+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.508896+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.508965+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.817689+00:00", "trade", 12.84, 49.0]
["2026-10-01T13:35:27.841816+00:00", "trade", 12.83, 26.0]
["2026-10-01T13:35:27.841906+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.842493+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.842597+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.842804+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.859601+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.876955+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.936639+00:00", "trade", 12.84, 25.0]
["2026-10-01T13:35:27.936640+00:00", "trade", 12.84, 100.0]
["2026-10-01T13:35:27.936642+00:00", "trade", 12.84, 49.0]
["2026-10-01T13:35:27.936645+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.936653+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:27.936663+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.936692+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.936706+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.937213+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.937214+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.937450+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.938499+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.938563+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.939013+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.940602+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.943695+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.943990+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:27.944024+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:28.530170+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:28.530473+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:28.583341+00:00", "trade", 12.84, 24.0]
["2026-10-01T13:35:28.583805+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:28.656172+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:35:28.656439+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:35:28.657351+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:28.667534+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:35:28.696096+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:35:28.696591+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:35:28.696635+00:00", "trade", 12.835, 100.0]
["2026-10-01T13:35:28.697712+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:29.047070+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:29.197864+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:29.211821+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:29.621872+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:29.633229+00:00", "trade", 12.84, 200.0]
["2026-10-01T13:35:29.734080+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:30.379042+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:30.650954+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:30.943146+00:00", "trade", 12.835, 50.0]
["2026-10-01T13:35:31.049544+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:31.141372+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:35:31.250255+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:31.250890+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:31.250942+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:31.256294+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:31.616552+00:00", "trade", 12.8484, 1.0]
["2026-10-01T13:35:31.765775+00:00", "trade", 12.84, 88.0]
["2026-10-01T13:35:31.795660+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:35:32.120165+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:32.994265+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:33.270662+00:00", "trade", 12.835, 25.0]
["2026-10-01T13:35:33.465191+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.106064+00:00", "trade", 12.835, 39.0]
["2026-10-01T13:35:34.106342+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.106442+00:00", "trade", 12.835, 225.0]
["2026-10-01T13:35:34.106735+00:00", "trade", 12.84, 3.0]
["2026-10-01T13:35:34.106829+00:00", "trade", 12.835, 109.0]
["2026-10-01T13:35:34.106838+00:00", "trade", 12.835, 132.0]
["2026-10-01T13:35:34.107060+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.107164+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.110166+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.110651+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.124994+00:00", "trade", 12.835, 15.0]
["2026-10-01T13:35:34.335964+00:00", "trade", 12.832, 500.0]
["2026-10-01T13:35:34.336690+00:00", "trade", 12.84, 2.0]
["2026-10-01T13:35:34.386996+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.398404+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470071+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470079+00:00", "trade", 12.83, 7.0]
["2026-10-01T13:35:34.470080+00:00", "trade", 12.83, 2.0]
["2026-10-01T13:35:34.470082+00:00", "trade", 12.83, 18.0]
["2026-10-01T13:35:34.470100+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470107+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470117+00:00", "trade", 12.83, 132.0]
["2026-10-01T13:35:34.470117+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470122+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470130+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470132+00:00", "trade", 12.83, 250.0]
["2026-10-01T13:35:34.470138+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470145+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470152+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470167+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470177+00:00", "trade", 12.83, 268.0]
["2026-10-01T13:35:34.470178+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:34.470179+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:35:34.470179+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:34.470182+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:34.470198+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470206+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470213+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470219+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470227+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470450+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470474+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470529+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470574+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470591+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470613+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470676+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470715+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470727+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470762+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470771+00:00", "trade", 12.82, 39.0]
["2026-10-01T13:35:34.470799+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470806+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470812+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470820+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470822+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470846+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470856+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.470935+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:34.470952+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:34.471026+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.471075+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:34.471075+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.471081+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.471112+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.471116+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471164+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471194+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471282+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471292+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471510+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471544+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471630+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.471720+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.473187+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.476522+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.491037+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.501947+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.519383+00:00", "trade", 12.815, 100.0]
["2026-10-01T13:35:34.519384+00:00", "trade", 12.815, 21.0]
["2026-10-01T13:35:34.525153+00:00", "trade", 12.815, 100.0]
["2026-10-01T13:35:34.525211+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.531329+00:00", "trade", 12.815, 200.0]
["2026-10-01T13:35:34.534093+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.534371+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.534402+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.534995+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.576311+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.576675+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.577100+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.577601+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.578093+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.585239+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.589576+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.613822+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.617315+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.657523+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:35:34.657570+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.657611+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.657623+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.657689+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.666815+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.667227+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.667634+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.672640+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.672739+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.672768+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.672994+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.673042+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.673065+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.673192+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.673244+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.673297+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.673430+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.673873+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.675065+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.675276+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.675461+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.675490+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.675497+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.675500+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.676034+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.676136+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.678150+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.678708+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.839923+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.841596+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.841655+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.842038+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:34.842054+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.842119+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:35:34.842138+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.842145+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.842545+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.842561+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.842805+00:00", "trade", 12.83, 4.0]
["2026-10-01T13:35:34.842886+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.847195+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:34.849197+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.849880+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.849929+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:34.850388+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.850831+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.861811+00:00", "trade", 12.82, 210.0]
["2026-10-01T13:35:34.861933+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:34.875168+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.876278+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.879620+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.881422+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.882332+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.884025+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.954075+00:00", "trade", 12.83, 108.0]
["2026-10-01T13:35:34.961127+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:34.961631+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.973623+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:34.973765+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.028112+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.028215+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.034072+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.034215+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.040039+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.227400+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.231157+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.232598+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.236679+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.237648+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.237653+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.238114+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:35.241686+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.252352+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.252932+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.253246+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.371371+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.382887+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.384283+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:35.392492+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.397882+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.399407+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.401326+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.422474+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.423376+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.485670+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:35.543256+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.543498+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.551880+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.552386+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.568548+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:35:35.571129+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.587553+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:35.618878+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.619053+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.688217+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:35.710190+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.710222+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.710237+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.710298+00:00", "trade", 12.82, 32.0]
["2026-10-01T13:35:35.710300+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.710332+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:35.710336+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:35.710340+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.713396+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.793491+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.793867+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.793987+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.794036+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.794332+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.795037+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.796642+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.799387+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:35.893257+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:35.893597+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:35:35.894398+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.894433+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.894447+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.894506+00:00", "trade", 12.82, 32.0]
["2026-10-01T13:35:35.894507+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.894520+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:35.894534+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:35.894534+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.894622+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.896820+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.897775+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.926479+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.926646+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.926768+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:35.927019+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:36.118085+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:36.118134+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:36.118604+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:36.118622+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:36.219694+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:36.418420+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:36.430603+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:36.531274+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:36.670110+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:36.719388+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:36.719858+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:35:36.757514+00:00", "trade", 12.83, 63.0]
["2026-10-01T13:35:37.071235+00:00", "trade", 12.82, 50.0]
["2026-10-01T13:35:37.216649+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.218277+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.218559+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.220951+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.221341+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.222955+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:37.223559+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:37.225173+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.225186+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.225497+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.231557+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.232132+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.232154+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.313877+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.314290+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:37.314336+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:37.314777+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.626253+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:37.626407+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:37.626680+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:37.626725+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:37.937845+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:38.256393+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:38.512528+00:00", "trade", 12.82, 8.0]
["2026-10-01T13:35:38.512566+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:38.512999+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:38.513432+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:38.518366+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:38.558769+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:39.553677+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:40.013259+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:40.013384+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:40.013705+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:40.013853+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:40.085918+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:40.085975+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:40.550718+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:40.609678+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.047887+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:41.047925+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:41.304063+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:41.402178+00:00", "trade", 12.815, 9.0]
["2026-10-01T13:35:41.402876+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:35:41.524128+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.524858+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.718391+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:41.922095+00:00", "trade", 12.82, 32.0]
["2026-10-01T13:35:41.922096+00:00", "trade", 12.82, 3.0]
["2026-10-01T13:35:41.922182+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:41.922191+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:35:41.922191+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:35:41.922209+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922218+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922224+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922518+00:00", "trade", 12.82, 50.0]
["2026-10-01T13:35:41.922528+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922532+00:00", "trade", 12.82, 145.0]
["2026-10-01T13:35:41.922532+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922551+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.922566+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.922590+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.922664+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922727+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922728+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922767+00:00", "trade", 12.82, 145.0]
["2026-10-01T13:35:41.922773+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922781+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:35:41.922821+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.922874+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.922981+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.923010+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.923064+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.923100+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.923222+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.927210+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.945708+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.946031+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.952764+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.952771+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.952778+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.952785+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.952796+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:41.953177+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.953228+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.953284+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.953668+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.954492+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:41.956475+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:42.528850+00:00", "trade", 12.83, 85.0]
["2026-10-01T13:35:42.529100+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.529232+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.529250+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.529257+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.529325+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.529596+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.534252+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.536932+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.537340+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.537860+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.542201+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.542670+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.591368+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.591396+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.592218+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.592385+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.595721+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.622030+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.622065+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.622078+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.622096+00:00", "trade", 12.83, 34.0]
["2026-10-01T13:35:42.622096+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.622104+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.622115+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:42.622160+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.622186+00:00", "trade", 12.83, 16.0]
["2026-10-01T13:35:42.622196+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622200+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622218+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:35:42.622227+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622236+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622279+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622666+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622709+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622729+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622819+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622916+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622947+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.622953+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.623318+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.624053+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.625638+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.626329+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.626481+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.626968+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.658424+00:00", "trade", 12.835, 3.0]
["2026-10-01T13:35:42.658518+00:00", "trade", 12.835, 1.0]
["2026-10-01T13:35:42.743427+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.788987+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.795398+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.795541+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:42.796036+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.935016+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:42.996727+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.018664+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:35:43.023826+00:00", "trade", 12.84, 1.0]
["2026-10-01T13:35:43.033689+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.034096+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.080192+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.282829+00:00", "trade", 12.835, 24.0]
["2026-10-01T13:35:43.349331+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.539721+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.539738+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.571790+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.624992+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.754659+00:00", "trade", 12.83, 66.0]
["2026-10-01T13:35:43.781691+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.781705+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:43.999988+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:44.000009+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:44.000090+00:00", "trade", 12.83, 200.0]
["2026-10-01T13:35:44.000093+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:44.000193+00:00", "quote", 12.83, 12.84]
["2026-10-01T13:35:44.000264+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:35:44.000334+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.000343+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.000376+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.000382+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.000389+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.000569+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.001024+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.001056+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.003161+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.003624+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.004527+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.005494+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.005944+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.010005+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.010036+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.010380+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.014209+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.014913+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.021468+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.031482+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.031508+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.031828+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.152921+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.153319+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.153348+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.236069+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.486038+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:44.486433+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.559616+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:45.559643+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:45.559677+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.559747+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.559938+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.560086+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.560147+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.560288+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.560370+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.560811+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.561354+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.561675+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.640920+00:00", "trade", 12.8485, 1.0]
["2026-10-01T13:35:45.641649+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.641691+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.641774+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.665294+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672193+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672200+00:00", "trade", 12.82, 14.0]
["2026-10-01T13:35:45.672201+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672223+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672229+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:45.672230+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672246+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672271+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672280+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672287+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672305+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:45.672308+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:35:45.672600+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:35:45.672602+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:45.672619+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:45.672655+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:35:45.672686+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.672710+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.672731+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.672783+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.672808+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.672862+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.673269+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.673271+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.673324+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.673348+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:35:45.673372+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.674175+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.674791+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.675704+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.676428+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.680616+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.692099+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:45.811842+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:46.053458+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:35:46.055287+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:35:46.055287+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:35:46.055307+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055314+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055321+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055327+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055341+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055356+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055363+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055757+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055783+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.055863+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.056199+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.056304+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.060245+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.060312+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.101753+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.101782+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.102055+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.102089+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:46.438239+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.053993+00:00", "trade", 12.8, 5.0]
["2026-10-01T13:35:47.053995+00:00", "trade", 12.8, 300.0]
["2026-10-01T13:35:47.054022+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.054040+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.054048+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.054056+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.054072+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.054315+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:35:47.054320+00:00", "trade", 12.8, 500.0]
["2026-10-01T13:35:47.054321+00:00", "trade", 12.8, 5.0]
["2026-10-01T13:35:47.054345+00:00", "trade", 12.8, 250.0]
["2026-10-01T13:35:47.054350+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.054358+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:47.054362+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:35:47.054362+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:47.054364+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:47.054373+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:47.054432+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:47.054441+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:47.054448+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054455+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054463+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054478+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054487+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054494+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054501+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054506+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054624+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:35:47.054650+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054695+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:35:47.054699+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054716+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054769+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:35:47.054860+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054870+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.054929+00:00", "trade", 12.8, 500.0]
["2026-10-01T13:35:47.054973+00:00", "trade", 12.8, 3.0]
["2026-10-01T13:35:47.055023+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.055192+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.055203+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.060242+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:35:47.062311+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:35:47.062973+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.065412+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.065437+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.065745+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.066201+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.068760+00:00", "trade", 12.805, 91.0]
["2026-10-01T13:35:47.069052+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.086006+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.160924+00:00", "trade", 12.8, 196.0]
["2026-10-01T13:35:47.161589+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:35:47.337282+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.602657+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.602684+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.603040+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.603561+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.605773+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.630765+00:00", "trade", 12.795, 4000.0]
["2026-10-01T13:35:47.631454+00:00", "trade", 12.8, 8.0]
["2026-10-01T13:35:47.631603+00:00", "trade", 12.795, 1077.0]
["2026-10-01T13:35:47.636669+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:35:47.995751+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:35:47.995752+00:00", "trade", 12.79, 1000.0]
["2026-10-01T13:35:47.995754+00:00", "trade", 12.79, 5.0]
["2026-10-01T13:35:47.995758+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995787+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995794+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995800+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995815+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995822+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995871+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995883+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995897+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:35:47.995904+00:00", "trade", 12.79, 1000.0]
["2026-10-01T13:35:47.995907+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.995911+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:35:47.995916+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:35:47.996106+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.996115+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.996170+00:00", "trade", 12.79, 368.0]
["2026-10-01T13:35:47.996170+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:47.996220+00:00", "trade", 12.79, 132.0]
["2026-10-01T13:35:47.996222+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:47.996274+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:35:47.996290+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996297+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996304+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996311+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996328+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996335+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996433+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996647+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996683+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996799+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.996891+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.998024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.999714+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:35:47.999961+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:47.999989+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.000388+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.000779+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.001451+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:35:48.002448+00:00", "trade", 12.79, 600.0]
["2026-10-01T13:35:48.004484+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:35:48.004523+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.006656+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:35:48.008010+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:35:48.008013+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:48.008013+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:48.008014+00:00", "trade", 12.78, 273.0]
["2026-10-01T13:35:48.008017+00:00", "trade", 12.78, 75.0]
["2026-10-01T13:35:48.008045+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008052+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008058+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008065+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008079+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008086+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008093+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:35:48.008093+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008094+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:35:48.008098+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:35:48.008099+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:48.008100+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008103+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:35:48.008106+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:48.008107+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008108+00:00", "trade", 12.78, 30.0]
["2026-10-01T13:35:48.008113+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008120+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008127+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008134+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008141+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008209+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008240+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008313+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008388+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:48.008388+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:48.008389+00:00", "trade", 12.78, 526.0]
["2026-10-01T13:35:48.008389+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008393+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.008398+00:00", "trade", 12.78, 174.0]
["2026-10-01T13:35:48.008400+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:48.008465+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008472+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008479+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008486+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008493+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008509+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008558+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:35:48.008574+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008607+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:48.008613+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:48.008620+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008716+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.008904+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:35:48.009011+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.009342+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.009672+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.009794+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.009920+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.011498+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.011542+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:48.011794+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:35:48.013050+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.013136+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.016940+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:35:48.018511+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.019237+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.022098+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:35:48.041007+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.047172+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.047232+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.095953+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.100023+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.108658+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.108948+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.296489+00:00", "trade", 12.775, 51.0]
["2026-10-01T13:35:48.376068+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.418380+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.749795+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.750252+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:48.750267+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:35:48.750269+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:48.750304+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:48.750310+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:48.750320+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.750333+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.750341+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.750347+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.750358+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.750373+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.750921+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.750933+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.758979+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.759053+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.767515+00:00", "trade", 12.7805, 150.0]
["2026-10-01T13:35:48.768186+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:35:48.787306+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.787334+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.787678+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.796654+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.796800+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:48.797430+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:48.798295+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:48.799208+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:48.799360+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.800803+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.801158+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.801194+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.904939+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:48.909022+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:50.155719+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:50.155862+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:50.155863+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:50.155884+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.155891+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.155899+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.155913+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.155935+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.155942+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.156172+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.156187+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.156444+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.156649+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.160937+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.169016+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.187406+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.187433+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.191799+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.196094+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.369165+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.447851+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.448618+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.448975+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.449015+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.450819+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.688326+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.689878+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:50.896923+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:51.000165+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:51.012704+00:00", "trade", 12.775, 16.0]
["2026-10-01T13:35:51.450843+00:00", "trade", 12.78, 15.0]
["2026-10-01T13:35:51.450844+00:00", "trade", 12.78, 350.0]
["2026-10-01T13:35:51.450846+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:35:51.450847+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:35:51.450851+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:51.450858+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:51.450864+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:51.450872+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.450879+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.450886+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.450893+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.450899+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.450906+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.451275+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.451329+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.451421+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.451562+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:35:51.451664+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.451673+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.451735+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.451899+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.452186+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.453058+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.463716+00:00", "trade", 12.785, 800.0]
["2026-10-01T13:35:51.463719+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:51.463719+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:35:51.463719+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:51.463721+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.463723+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:35:51.463791+00:00", "trade", 12.785, 134.0]
["2026-10-01T13:35:51.463794+00:00", "trade", 12.785, 391.0]
["2026-10-01T13:35:51.463812+00:00", "trade", 12.785, 116.0]
["2026-10-01T13:35:51.463820+00:00", "trade", 12.785, 300.0]
["2026-10-01T13:35:51.464034+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:35:51.464105+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.464143+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.464239+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.464319+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.464817+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.465282+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.465756+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.467576+00:00", "trade", 12.785, 200.0]
["2026-10-01T13:35:51.469212+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:35:51.474393+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:35:51.500137+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.524079+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.551570+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.628799+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.629216+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.629282+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:51.629508+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.096638+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.145880+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.965418+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.965749+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.966136+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.966288+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:52.966746+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.967037+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.969194+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.969974+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:52.977753+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:52.978183+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.290309+00:00", "trade", 12.78, 15.0]
["2026-10-01T13:35:53.290311+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:35:53.290336+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.290344+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.290352+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.290360+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.290370+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.290385+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.291073+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:35:53.291415+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.291482+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.293189+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.294700+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.295331+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.303541+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.325297+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.325326+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.325332+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.325596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.334677+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.502117+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:53.506071+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.506125+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.506126+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:53.507358+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.508386+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.513782+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.536482+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.623650+00:00", "trade", 12.79, 10.0]
["2026-10-01T13:35:53.707354+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:53.707436+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.707524+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.707678+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.707682+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.707935+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.708294+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.708619+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.708928+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.712047+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.713374+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.718146+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.731495+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:35:53.731495+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:53.731496+00:00", "trade", 12.79, 700.0]
["2026-10-01T13:35:53.731498+00:00", "trade", 12.79, 32.0]
["2026-10-01T13:35:53.731502+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:53.731516+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.731524+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.731531+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.731538+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.731544+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.731551+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.732073+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.732243+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.732247+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:35:53.732379+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.733200+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.733621+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.733648+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.736524+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.754616+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.754849+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.764421+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:53.764428+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.060777+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.091360+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:54.092884+00:00", "trade", 12.8, 3.0]
["2026-10-01T13:35:54.092911+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.092948+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.092956+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.093324+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.093361+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.093398+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.094804+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.096979+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.156936+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:35:54.157340+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:54.157650+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:54.157698+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:54.157946+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:54.245895+00:00", "trade", 12.8, 14.0]
["2026-10-01T13:35:54.357781+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:35:54.357809+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.357817+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.357825+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.357838+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.357846+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.358138+00:00", "trade", 12.8, 24.0]
["2026-10-01T13:35:54.358953+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:35:54.362818+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.399585+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.399612+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:35:54.934671+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:54.935448+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:54.935512+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.318820+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.339533+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.342400+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.424374+00:00", "trade", 12.8, 70.0]
["2026-10-01T13:35:55.467668+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.592542+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.684322+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.693685+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.710271+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.799416+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:55.803536+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.116419+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.117173+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.117744+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:35:56.118192+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:35:56.118237+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:35:56.118326+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.118392+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.118443+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.118496+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.119126+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.119218+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.206007+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.235894+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.236391+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.237128+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.263305+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.404207+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.407071+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.407124+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.407175+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.416163+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.437459+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.524505+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.524650+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.528476+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.529033+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.534970+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.550075+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.601675+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.682413+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:35:56.684527+00:00", "trade", 12.8, 12.0]
["2026-10-01T13:35:56.684747+00:00", "trade", 12.8, 206.0]
["2026-10-01T13:35:56.722989+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.742866+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.742908+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:35:56.742962+00:00", "quote", 12.78, 12.81]
["2026-10-01T13:35:56.743177+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.743207+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.743218+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.743895+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.744964+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.747573+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.748030+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.752895+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:56.775366+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:57.012737+00:00", "trade", 12.7845, 1.0]
["2026-10-01T13:35:57.336207+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:57.812918+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:57.812935+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:57.867037+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:57.867073+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:35:57.867106+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867141+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867272+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867430+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:57.867532+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:57.867739+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867788+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:35:57.867807+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867815+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867822+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867836+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867843+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.867990+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:35:57.868376+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:57.868408+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868418+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:35:57.868440+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868449+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868456+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868464+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868471+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868501+00:00", "trade", 12.78, 394.0]
["2026-10-01T13:35:57.868502+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868503+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868504+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:35:57.868506+00:00", "trade", 12.78, 15.0]
["2026-10-01T13:35:57.868509+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:35:57.868510+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868513+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868516+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868530+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868535+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868544+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868551+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868558+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868558+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868562+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:35:57.868564+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868565+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868570+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:35:57.868571+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868571+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868577+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868585+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868592+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868612+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868613+00:00", "trade", 12.78, 353.0]
["2026-10-01T13:35:57.868628+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868652+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868653+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868678+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868701+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868703+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868791+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868794+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868802+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868831+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868834+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:35:57.868836+00:00", "trade", 12.78, 41.0]
["2026-10-01T13:35:57.868837+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868839+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868840+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:35:57.868841+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:35:57.868841+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868844+00:00", "trade", 12.78, 15.0]
["2026-10-01T13:35:57.868844+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:35:57.868846+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868849+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868849+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:35:57.868851+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:35:57.868852+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868859+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868871+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868871+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868873+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868878+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868880+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868886+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868887+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868888+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868896+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.868922+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868928+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868931+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868941+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868948+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868954+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868961+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.868985+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.868986+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869028+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869029+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869052+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869054+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869069+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869088+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869089+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869104+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869122+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869140+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869173+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869181+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869197+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869206+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869277+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:35:57.869277+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869289+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869335+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869336+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869377+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869394+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869401+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869420+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869423+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869424+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869424+00:00", "trade", 12.78, 126.0]
["2026-10-01T13:35:57.869488+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869488+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869500+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869514+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869522+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869523+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869573+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869573+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:35:57.869576+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:35:57.869611+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869797+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869815+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869936+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869950+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869958+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869971+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.869996+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.870116+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.870288+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.870564+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.870843+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.871949+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.873876+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:35:57.882306+00:00", "trade", 12.775, 8.0]
["2026-10-01T13:35:57.882604+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.883086+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.889634+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.906200+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.923032+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.968893+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.969214+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.969571+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.977335+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.979205+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:57.982703+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:58.475048+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:58.484408+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:58.485723+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:58.489214+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:58.688526+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:59.310712+00:00", "trade", 12.775, 500.0]
["2026-10-01T13:35:59.399231+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:59.399837+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:59.401605+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:59.408099+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:35:59.657726+00:00", "trade", 12.8425, 1.0]
["2026-10-01T13:36:00.042286+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.042717+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.043212+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.045596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.080173+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.080611+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.081901+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.102848+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:36:00.117035+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.119305+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.279342+00:00", "trade", 12.775, 20.0]
["2026-10-01T13:36:00.430108+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.461574+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.463667+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464203+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:36:00.464203+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:36:00.464222+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464229+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464243+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464250+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464257+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464329+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464360+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:36:00.464361+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464386+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464423+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464431+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464435+00:00", "trade", 12.77, 391.0]
["2026-10-01T13:36:00.464436+00:00", "trade", 12.77, 9.0]
["2026-10-01T13:36:00.464439+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464446+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464453+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464460+00:00", "trade", 12.77, 91.0]
["2026-10-01T13:36:00.464461+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464462+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:36:00.464477+00:00", "trade", 12.77, 306.0]
["2026-10-01T13:36:00.464479+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464484+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464485+00:00", "trade", 12.77, 94.0]
["2026-10-01T13:36:00.464500+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464505+00:00", "trade", 12.77, 64.0]
["2026-10-01T13:36:00.464513+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:36:00.464514+00:00", "trade", 12.77, 36.0]
["2026-10-01T13:36:00.464530+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464535+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:36:00.464535+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464546+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:36:00.464550+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:36:00.464550+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464564+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464571+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464578+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:36:00.464585+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464592+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464600+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464608+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464615+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:36:00.464615+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464623+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464630+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:00.464638+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464645+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464651+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464658+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464665+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464766+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:36:00.464800+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:36:00.464828+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:36:00.464831+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:36:00.464831+00:00", "trade", 12.77, 61.0]
["2026-10-01T13:36:00.464832+00:00", "trade", 12.77, 127.0]
["2026-10-01T13:36:00.464832+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:36:00.464835+00:00", "trade", 12.77, 59.0]
["2026-10-01T13:36:00.464840+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:36:00.464840+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:36:00.464854+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464855+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:36:00.464855+00:00", "trade", 12.77, 188.0]
["2026-10-01T13:36:00.464865+00:00", "trade", 12.77, 212.0]
["2026-10-01T13:36:00.464892+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464899+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464965+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:36:00.464965+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.464985+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.465086+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.465124+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.465326+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.465364+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.465405+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.465421+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.480020+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.496333+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.497063+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.509412+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.520654+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.565306+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.567318+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.599200+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.609794+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.610271+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.771762+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.771763+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:36:00.771795+00:00", "trade", 12.78, 39.0]
["2026-10-01T13:36:00.771797+00:00", "trade", 12.78, 60.0]
["2026-10-01T13:36:00.771798+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:36:00.771799+00:00", "trade", 12.78, 396.0]
["2026-10-01T13:36:00.771847+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.771855+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.771861+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.771868+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.771874+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.772192+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.772356+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.772376+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:00.772384+00:00", "trade", 12.78, 500.0]
["2026-10-01T13:36:00.772385+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:00.772408+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:00.772452+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772460+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772467+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772473+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772480+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772763+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772799+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772876+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.772989+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.773293+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.777605+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.789271+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.820582+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.857053+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.857905+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.872458+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.873139+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.892693+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:00.940794+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.276304+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.402016+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.408915+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.639936+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.640426+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.649371+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.668869+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:01.963435+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:02.387853+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:02.407588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:02.574668+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:02.574989+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:02.575154+00:00", "trade", 12.79, 122.0]
["2026-10-01T13:36:02.575208+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:02.575208+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:02.575233+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575243+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575250+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575256+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575264+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575280+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575308+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575526+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575543+00:00", "trade", 12.8, 202.0]
["2026-10-01T13:36:02.575623+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575735+00:00", "trade", 12.8, 73.0]
["2026-10-01T13:36:02.575757+00:00", "trade", 12.8, 327.0]
["2026-10-01T13:36:02.575784+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575791+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575798+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575825+00:00", "trade", 12.8, 40.0]
["2026-10-01T13:36:02.575825+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:02.575827+00:00", "trade", 12.8, 89.0]
["2026-10-01T13:36:02.575994+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.575995+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576042+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576335+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576528+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:02.576597+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:02.576622+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:02.576623+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:02.576642+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576649+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576655+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576676+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576682+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.576928+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.577203+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.577349+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.577403+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.577417+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.578930+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.685769+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.685777+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.850340+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.900427+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:02.900727+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.022698+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.077929+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.143927+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.286381+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.286819+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.291349+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.292978+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.296126+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.296254+00:00", "trade", 12.8, 80.0]
["2026-10-01T13:36:03.296255+00:00", "trade", 12.8, 110.0]
["2026-10-01T13:36:03.296257+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.296314+00:00", "trade", 12.8, 190.0]
["2026-10-01T13:36:03.296316+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:03.296368+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:03.296389+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.296396+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.296402+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.296638+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.296752+00:00", "trade", 12.81, 3.0]
["2026-10-01T13:36:03.296756+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.296829+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.297065+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.297531+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.299415+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.299878+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.300193+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.300616+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.300996+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.301120+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.301684+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.302139+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.302353+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.304743+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.308052+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.308053+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.315648+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.324392+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.324518+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.326365+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.326390+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.338720+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.339210+00:00", "trade", 12.8, 75.0]
["2026-10-01T13:36:03.356550+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:36:03.517624+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.518005+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.526637+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.526963+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.527793+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:36:03.527828+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:36:03.588356+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.588952+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:36:03.624628+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.624961+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:03.634492+00:00", "trade", 12.8424, 1.0]
["2026-10-01T13:36:03.644155+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644224+00:00", "trade", 12.8, 400.0]
["2026-10-01T13:36:03.644242+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644251+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644252+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644258+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644264+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644270+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644285+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644294+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644561+00:00", "trade", 12.8, 127.0]
["2026-10-01T13:36:03.644573+00:00", "trade", 12.8, 73.0]
["2026-10-01T13:36:03.644620+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644690+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644759+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644800+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:03.644822+00:00", "trade", 12.8, 120.0]
["2026-10-01T13:36:03.644823+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:03.644842+00:00", "trade", 12.8, 80.0]
["2026-10-01T13:36:03.644890+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.644897+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.644904+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.644967+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.645221+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.645232+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.645282+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.645296+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.645501+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.645707+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.646884+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.646912+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.647549+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.649307+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.660765+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.667228+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.667237+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.692857+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.705891+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.708286+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:36:03.708419+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:36:03.708599+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.708767+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:03.744392+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.023400+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.023500+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.023715+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.023865+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.475742+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.475761+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.475768+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.475812+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.477252+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:36:04.478322+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:04.482076+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.558317+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.569305+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.569937+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.572348+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.978452+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:04.978560+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:05.803459+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:05.834454+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:05.835299+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:36:05.873776+00:00", "trade", 12.8, 80.0]
["2026-10-01T13:36:05.873776+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:05.873778+00:00", "trade", 12.8, 447.0]
["2026-10-01T13:36:05.873784+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:05.873804+00:00", "trade", 12.8, 507.0]
["2026-10-01T13:36:05.873804+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:05.873805+00:00", "trade", 12.8, 238.0]
["2026-10-01T13:36:05.873811+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:05.873818+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.873825+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.873832+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.873838+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.873844+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.873860+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874042+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874200+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874387+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874460+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874565+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874602+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874688+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874800+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874879+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.874904+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:05.879564+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.910138+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.910145+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:05.910168+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:05.910876+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:05.924561+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:05.924926+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:05.957705+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:05.973971+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:05.974198+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:06.071547+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:06.071605+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:06.377092+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:06.377402+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:06.777438+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:06.833499+00:00", "trade", 12.8, 400.0]
["2026-10-01T13:36:06.833518+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833524+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833532+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833533+00:00", "trade", 12.8, 11.0]
["2026-10-01T13:36:06.833539+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833545+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833552+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833560+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833575+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833583+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833590+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833591+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:36:06.833597+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833599+00:00", "trade", 12.8, 127.0]
["2026-10-01T13:36:06.833599+00:00", "trade", 12.8, 750.0]
["2026-10-01T13:36:06.833604+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833611+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833618+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833643+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833719+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833741+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833790+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833797+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833805+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833889+00:00", "trade", 12.8, 300.0]
["2026-10-01T13:36:06.833890+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:06.833891+00:00", "trade", 12.8, 120.0]
["2026-10-01T13:36:06.833891+00:00", "trade", 12.8, 40.0]
["2026-10-01T13:36:06.833892+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:06.833899+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:06.833958+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.833984+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.833985+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.833993+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834002+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834031+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:36:06.834053+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834085+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834096+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834167+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834210+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:36:06.834211+00:00", "trade", 12.8, 329.0]
["2026-10-01T13:36:06.834217+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834264+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834269+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834305+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:36:06.834313+00:00", "trade", 12.8, 175.0]
["2026-10-01T13:36:06.834318+00:00", "trade", 12.8, 175.0]
["2026-10-01T13:36:06.834358+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:06.834359+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834454+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834576+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834794+00:00", "trade", 12.8, 70.0]
["2026-10-01T13:36:06.834805+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834813+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834919+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834986+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.834993+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.835032+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.835135+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.835195+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.835270+00:00", "trade", 12.8, 281.0]
["2026-10-01T13:36:06.835701+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.836953+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.861865+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.867448+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.943798+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:06.944168+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.160052+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.208939+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:07.208958+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.208966+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.208974+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.208980+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.208994+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.209377+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.209448+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.209461+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.209514+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.209520+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.209557+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:07.209565+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:36:07.209566+00:00", "trade", 12.79, 44.0]
["2026-10-01T13:36:07.209566+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:07.209627+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:07.209634+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.209641+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.209656+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.209678+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.209685+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.209717+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.209832+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.210047+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.210990+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.213961+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.220822+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.248793+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.248818+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.262742+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.263209+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.308962+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.322016+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.369816+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.377693+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:07.994395+00:00", "trade", 12.7826, 500.0]
["2026-10-01T13:36:07.996823+00:00", "trade", 12.785, 500.0]
["2026-10-01T13:36:08.998443+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:36:09.038904+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:09.068922+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:09.222763+00:00", "trade", 12.787, 4.0]
["2026-10-01T13:36:09.304047+00:00", "trade", 12.79, 6.0]
["2026-10-01T13:36:09.483879+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:36:10.021612+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:36:10.043410+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:36:10.043428+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:10.043435+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:10.043442+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:10.043661+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:10.043669+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:10.043699+00:00", "trade", 12.78, 1000.0]
["2026-10-01T13:36:10.043699+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:10.043868+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:10.043967+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:36:10.043968+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:10.043973+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:10.043992+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:10.044010+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044111+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044247+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044258+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044340+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044362+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044380+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044534+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.044543+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.045004+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.045021+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.045490+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.048449+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.056916+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.057186+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.090332+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.090781+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.091593+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.101810+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.147375+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.147467+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:10.701657+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:11.148175+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:11.149140+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:11.154594+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:11.589304+00:00", "trade", 12.78, 500.0]
["2026-10-01T13:36:11.589483+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:36:11.641130+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:11.642078+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:12.885267+00:00", "trade", 12.8368, 1.0]
["2026-10-01T13:36:13.034130+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:13.034435+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.042105+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.042388+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.042684+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.042771+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:13.042861+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.043056+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:13.043226+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:13.043238+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:13.043265+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:13.043280+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:13.097529+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:36:13.097985+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.098130+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.098781+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.099244+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:36:13.319078+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:13.319487+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:13.571384+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:13.599535+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:13.822724+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:13.838631+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:13.846330+00:00", "trade", 12.7701, 225.0]
["2026-10-01T13:36:14.348575+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:36:14.348576+00:00", "trade", 12.78, 700.0]
["2026-10-01T13:36:14.348595+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.348603+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.348610+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.348617+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.348624+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.348639+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.349343+00:00", "trade", 12.79, 9.0]
["2026-10-01T13:36:14.353342+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.353595+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.355230+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.355255+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.358949+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.384422+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.384429+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.384456+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:14.384463+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.384523+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.423896+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:14.424304+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:14.424589+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:14.424689+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:14.459957+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:15.099802+00:00", "trade", 12.7706, 135.0]
["2026-10-01T13:36:15.271175+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:15.360782+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:15.745727+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:36:15.745728+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:36:15.766145+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:15.774135+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:16.839657+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:36:18.700541+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:18.725054+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:18.788086+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:18.789145+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:36:18.796895+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:36:18.797630+00:00", "quote", 12.77, 12.8]
["2026-10-01T13:36:18.797635+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.797670+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.797684+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.797721+00:00", "trade", 12.8, 7.0]
["2026-10-01T13:36:18.798107+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.798272+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.798346+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.798584+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.803886+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.828919+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:18.854248+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.444480+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.775838+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.775905+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.775944+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.776342+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.785147+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.940425+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.951570+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.982605+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.982842+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.982882+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.983097+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.983346+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.983441+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.983494+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.983591+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.984245+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.984288+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:19.988020+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:20.490699+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:20.490717+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:20.491196+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:20.491741+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:20.725177+00:00", "trade", 12.79, 500.0]
["2026-10-01T13:36:21.352498+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:36:22.051357+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:22.060633+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:22.338523+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:22.497105+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:22.583554+00:00", "trade", 12.786, 5000.0]
["2026-10-01T13:36:22.583940+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:23.307604+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:23.328988+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:23.656837+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:23.657109+00:00", "trade", 12.79, 42.0]
["2026-10-01T13:36:23.657237+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:23.664978+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:23.665308+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:23.677207+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:23.681501+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:24.640201+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:24.640560+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:24.659172+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:24.788978+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:24.903608+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:36:24.906479+00:00", "trade", 12.78, 500.0]
["2026-10-01T13:36:24.990811+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:25.250470+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:25.250500+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:26.049707+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:26.070338+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:26.081149+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:26.218780+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:26.219016+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:26.497153+00:00", "trade", 12.8296, 1.0]
["2026-10-01T13:36:26.687236+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:26.719263+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:28.158508+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:28.347039+00:00", "trade", 12.8, 11.0]
["2026-10-01T13:36:28.368788+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:29.900496+00:00", "trade", 12.7801, 1000.0]
["2026-10-01T13:36:30.157438+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.157494+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.158121+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.158749+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.182586+00:00", "trade", 12.79, 895.0]
["2026-10-01T13:36:30.182587+00:00", "trade", 12.79, 405.0]
["2026-10-01T13:36:30.848061+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.849294+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.849304+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.870762+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:30.871088+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:31.037392+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.037410+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.037444+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.037464+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:36:31.037750+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.037762+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.038524+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.038563+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:36:31.038565+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.038572+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:36:31.038894+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.038934+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.039284+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.043256+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.047517+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.067925+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.350449+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.361023+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.361051+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.361623+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.365679+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:31.366427+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:31.908251+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.908598+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.908654+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.908707+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.908714+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.914319+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:31.914652+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:32.505547+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:32.505642+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:32.505701+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:32.505748+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.506468+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.538905+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.544283+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.557693+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.560956+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.567018+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.572277+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.584005+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.665464+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.780563+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:32.881847+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:32.881859+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:32.881986+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.882017+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.882345+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.882356+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.882562+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.882582+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.882888+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.888960+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.903848+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:32.908762+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:33.524117+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:33.524579+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:33.565921+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:33.566263+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:33.566367+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:33.566390+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:33.566420+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:33.566977+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.567005+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.567011+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.567018+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.567025+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.567080+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:36:33.567081+00:00", "trade", 12.79, 50.0]
["2026-10-01T13:36:33.567081+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.567227+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:33.567288+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:33.567289+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:33.567323+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.567604+00:00", "trade", 12.79, 8.0]
["2026-10-01T13:36:33.567655+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.568732+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.581034+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.588193+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.597344+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.597371+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.600939+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.606478+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:33.606980+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:33.607707+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:33.607992+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:33.608149+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:33.608414+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.131329+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.199488+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:36:34.199505+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.199513+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.199520+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.199526+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.199556+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.200231+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.204562+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.204684+00:00", "trade", 12.79, 975.0]
["2026-10-01T13:36:34.205465+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.206288+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.216836+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.216855+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.241798+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:34.242175+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.322530+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.322773+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.418551+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.420558+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.711367+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.712601+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.720393+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.720733+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.724703+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:34.853619+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:35.583399+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:35.603487+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:35.620112+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:35.688186+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:35.700821+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.701295+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706148+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706180+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706239+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706293+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706315+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706479+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706491+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.706769+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.709160+00:00", "trade", 12.8, 300.0]
["2026-10-01T13:36:35.709164+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.709221+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.709224+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.709231+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:35.709258+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:35.709258+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:35.709305+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709342+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709349+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709355+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709384+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709391+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709462+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709533+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709667+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709795+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709923+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.709979+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.710032+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.710213+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:36:35.710445+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.713811+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.721368+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.744152+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.777360+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.779677+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:35.779680+00:00", "trade", 12.8, 71.0]
["2026-10-01T13:36:35.780011+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.780067+00:00", "trade", 12.8, 171.0]
["2026-10-01T13:36:35.780359+00:00", "trade", 12.8, 29.0]
["2026-10-01T13:36:35.780360+00:00", "trade", 12.8, 71.0]
["2026-10-01T13:36:35.780399+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.780422+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.781409+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.799434+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:35.897851+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.025542+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.154078+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524518+00:00", "trade", 12.81, 25.0]
["2026-10-01T13:36:36.524521+00:00", "trade", 12.81, 70.0]
["2026-10-01T13:36:36.524541+00:00", "trade", 12.81, 330.0]
["2026-10-01T13:36:36.524542+00:00", "trade", 12.81, 5.0]
["2026-10-01T13:36:36.524543+00:00", "trade", 12.81, 71.0]
["2026-10-01T13:36:36.524545+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524569+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524578+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524597+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524603+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524610+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524616+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524632+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524671+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524787+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524793+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524795+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524825+00:00", "trade", 12.81, 120.0]
["2026-10-01T13:36:36.524916+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.524982+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:36.525006+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:36:36.525014+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:36:36.525021+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:36:36.525027+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:36:36.525042+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:36:36.525055+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:36:36.525087+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:36:36.525088+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.525168+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.525193+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.525633+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.525640+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526197+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:36:36.526198+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:36:36.526200+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526209+00:00", "trade", 12.82, 300.0]
["2026-10-01T13:36:36.526213+00:00", "trade", 12.82, 4.0]
["2026-10-01T13:36:36.526215+00:00", "trade", 12.82, 140.0]
["2026-10-01T13:36:36.526216+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526221+00:00", "trade", 12.82, 400.0]
["2026-10-01T13:36:36.526222+00:00", "trade", 12.82, 9.0]
["2026-10-01T13:36:36.526223+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526230+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526234+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:36:36.526238+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526245+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526251+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526265+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526272+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526490+00:00", "trade", 12.82, 200.0]
["2026-10-01T13:36:36.526490+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.526544+00:00", "trade", 12.82, 390.0]
["2026-10-01T13:36:36.526544+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:36:36.526589+00:00", "trade", 12.82, 10.0]
["2026-10-01T13:36:36.526589+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:36:36.526590+00:00", "trade", 12.82, 6.0]
["2026-10-01T13:36:36.526593+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:36:36.526602+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:36:36.526611+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526612+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526619+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526626+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526633+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526640+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526648+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526654+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526673+00:00", "quote", 12.82, 12.82]
["2026-10-01T13:36:36.526682+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.526931+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.527052+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:36:36.527402+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.528019+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.528256+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.529473+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.530254+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.530732+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.531041+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.531279+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.533490+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.533946+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.544662+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.544669+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.544687+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:36:36.559092+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.559099+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.559105+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.559122+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.559123+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.561295+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.574062+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.574075+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.574165+00:00", "trade", 12.83, 100.0]
["2026-10-01T13:36:36.574196+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.574609+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.575152+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.575225+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.583426+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.583456+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.583978+00:00", "trade", 12.83, 1.0]
["2026-10-01T13:36:36.617693+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.617774+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.618591+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.618934+00:00", "trade", 12.825, 100.0]
["2026-10-01T13:36:36.618938+00:00", "trade", 12.825, 100.0]
["2026-10-01T13:36:36.619716+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.622587+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.626923+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.630027+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.630390+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.630631+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.630883+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.631013+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.631236+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.632885+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.638205+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.645568+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.647949+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.653274+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.659579+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.659669+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.666817+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.667052+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.687865+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.703763+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.703858+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.757947+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.757978+00:00", "trade", 12.82, 25.0]
["2026-10-01T13:36:36.757981+00:00", "trade", 12.82, 18.0]
["2026-10-01T13:36:36.757981+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:36:36.758007+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758014+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758021+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758035+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758050+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758259+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758291+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:36:36.758293+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758382+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758444+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758490+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758513+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758557+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:36:36.758594+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:36:36.758595+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:36:36.758661+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.758676+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.758683+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.758711+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.758713+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.758844+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.758973+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.758987+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.759207+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.759272+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.760022+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.760043+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.760469+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.763029+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.763045+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.767713+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.790376+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.790929+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:36.791117+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020097+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020105+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:36:37.020106+00:00", "trade", 12.81, 25.0]
["2026-10-01T13:36:37.020108+00:00", "trade", 12.81, 400.0]
["2026-10-01T13:36:37.020109+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:36:37.020136+00:00", "trade", 12.81, 27.0]
["2026-10-01T13:36:37.020141+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020149+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020155+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020168+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020176+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020183+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020188+00:00", "trade", 12.81, 14.0]
["2026-10-01T13:36:37.020190+00:00", "trade", 12.81, 200.0]
["2026-10-01T13:36:37.020192+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020196+00:00", "trade", 12.81, 400.0]
["2026-10-01T13:36:37.020199+00:00", "trade", 12.81, 300.0]
["2026-10-01T13:36:37.020200+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020206+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020213+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020220+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020318+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020327+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020368+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020394+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020401+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020479+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:36:37.020492+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:36:37.020494+00:00", "trade", 12.81, 500.0]
["2026-10-01T13:36:37.020494+00:00", "trade", 12.81, 50.0]
["2026-10-01T13:36:37.020495+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:37.020508+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:37.020534+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:37.020543+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:36:37.020563+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020570+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020571+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020599+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020602+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020609+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020618+00:00", "quote", 12.81, 12.81]
["2026-10-01T13:36:37.020639+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020737+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020899+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.020960+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.021107+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.021185+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.021220+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.024037+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.024061+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.024560+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.025814+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.025826+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.025887+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.032520+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.032890+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.037429+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.037819+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.037850+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.038069+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.038089+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:37.038122+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:37.038175+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:37.038191+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:37.038192+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:36:37.038193+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:37.038261+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038287+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038295+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038302+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038309+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038578+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038599+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038805+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038822+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038862+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038897+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.038977+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.039026+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.039250+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.039306+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.039615+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.042891+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.043681+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.061634+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.061746+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.071435+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.071442+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.117555+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.117733+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.117764+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.118105+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.118273+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.121195+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.127992+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.552791+00:00", "trade", 12.795, 700.0]
["2026-10-01T13:36:37.552811+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.553098+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:37.630685+00:00", "trade", 12.797, 100.0]
["2026-10-01T13:36:37.689300+00:00", "trade", 12.8, 8.0]
["2026-10-01T13:36:38.001804+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005496+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:36:38.005503+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:36:38.005505+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:38.005506+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:36:38.005546+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005553+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005560+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005567+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005619+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005761+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005803+00:00", "trade", 12.8, 60.0]
["2026-10-01T13:36:38.005882+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005888+00:00", "trade", 12.8, 64.0]
["2026-10-01T13:36:38.005890+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005897+00:00", "trade", 12.8, 8.0]
["2026-10-01T13:36:38.005920+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.005942+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:38.005943+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.005992+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.006008+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006016+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006022+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006030+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006039+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006326+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006343+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006358+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006359+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:36:38.006380+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006638+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006711+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006718+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006807+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006815+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006841+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006848+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.006869+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.007084+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.009123+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.009979+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.011618+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.105685+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.105715+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.106100+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.106429+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.106470+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.106821+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.108247+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.115098+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.278416+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.278423+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.278431+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.278449+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.278465+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:36:38.278795+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.278828+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.278833+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:36:38.278835+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.279044+00:00", "trade", 12.81, 96.0]
["2026-10-01T13:36:38.279124+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:36:38.279479+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.279536+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.279602+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.282878+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.283602+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.283612+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.284069+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.375587+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.375623+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.379348+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649204+00:00", "trade", 12.8, 195.0]
["2026-10-01T13:36:38.649204+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649306+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649467+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649475+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649482+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649507+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:38.649507+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649509+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:38.649591+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649667+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649686+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649688+00:00", "trade", 12.8, 205.0]
["2026-10-01T13:36:38.649741+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649754+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649767+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649781+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649788+00:00", "trade", 12.8, 700.0]
["2026-10-01T13:36:38.649790+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649877+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649885+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649892+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649899+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649905+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649925+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649932+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649949+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649959+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649967+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.649975+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.650013+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.650014+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:38.650031+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:38.650078+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:36:38.650092+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:36:38.650164+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:36:38.650185+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:36:38.650190+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:36:38.650282+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.650322+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.650425+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.650471+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.650576+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.650585+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.650693+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.651347+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.651776+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.655273+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:38.655281+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:39.570742+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:39.570807+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:39.946639+00:00", "trade", 12.7913, 2.0]
["2026-10-01T13:36:40.035820+00:00", "trade", 12.8259, 1.0]
["2026-10-01T13:36:40.269223+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:40.269278+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:40.269309+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:40.269792+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:40.269871+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:40.272337+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:40.300381+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:40.300405+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:40.305134+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:40.972437+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:41.152042+00:00", "trade", 12.7955, 1.0]
["2026-10-01T13:36:41.761980+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:36:41.762042+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:41.762050+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:41.762077+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:41.762441+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:41.762496+00:00", "trade", 12.81, 5.0]
["2026-10-01T13:36:41.770892+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:41.925880+00:00", "trade", 12.805, 99.0]
["2026-10-01T13:36:41.959002+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:42.209776+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:42.210419+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:42.210822+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:42.215786+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:36:42.216240+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:42.216241+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:42.216260+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216267+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216274+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216281+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216288+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216308+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216314+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216620+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:36:42.216822+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.216998+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.218743+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.221803+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.223907+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.230740+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.246681+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:42.246706+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:43.539292+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:43.539324+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:43.749418+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:43.749687+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:47.137659+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:36:47.138414+00:00", "trade", 12.8, 9.0]
["2026-10-01T13:36:47.626282+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:47.626490+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:47.627063+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:47.635028+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:47.690255+00:00", "trade", 12.8, 700.0]
["2026-10-01T13:36:47.692098+00:00", "trade", 12.7996, 300.0]
["2026-10-01T13:36:48.131872+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.132027+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.137942+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.146461+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.405794+00:00", "trade", 12.795, 1000.0]
["2026-10-01T13:36:48.577148+00:00", "trade", 12.795, 19.0]
["2026-10-01T13:36:48.599196+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.599203+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.599234+00:00", "trade", 12.79, 500.0]
["2026-10-01T13:36:48.599538+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.599539+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.599566+00:00", "trade", 12.79, 500.0]
["2026-10-01T13:36:48.599569+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:48.599574+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:48.599615+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:48.599619+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:48.599634+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:48.599641+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:48.599651+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.599656+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.599686+00:00", "trade", 12.79, 72.0]
["2026-10-01T13:36:48.599748+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.599803+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.599810+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.599828+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:36:48.600086+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600108+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600239+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:36:48.600258+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:36:48.600258+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.600259+00:00", "trade", 12.79, 175.0]
["2026-10-01T13:36:48.600283+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:36:48.600317+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600345+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600524+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600570+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600644+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600688+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600734+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.600735+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600747+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600813+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600841+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600863+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.600876+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601097+00:00", "trade", 12.79, 48.0]
["2026-10-01T13:36:48.601159+00:00", "trade", 12.79, 8.0]
["2026-10-01T13:36:48.601212+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601240+00:00", "trade", 12.79, 32.0]
["2026-10-01T13:36:48.601290+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601337+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601374+00:00", "trade", 12.79, 320.0]
["2026-10-01T13:36:48.601412+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601419+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601432+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601433+00:00", "trade", 12.79, 52.0]
["2026-10-01T13:36:48.601434+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601435+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.601436+00:00", "trade", 12.79, 459.0]
["2026-10-01T13:36:48.601454+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601467+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601478+00:00", "trade", 12.79, 241.0]
["2026-10-01T13:36:48.601483+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601485+00:00", "trade", 12.79, 152.0]
["2026-10-01T13:36:48.601491+00:00", "trade", 12.79, 152.0]
["2026-10-01T13:36:48.601492+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601501+00:00", "trade", 12.79, 283.0]
["2026-10-01T13:36:48.601510+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601520+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601527+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601530+00:00", "trade", 12.79, 448.0]
["2026-10-01T13:36:48.601530+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601531+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601551+00:00", "trade", 12.79, 248.0]
["2026-10-01T13:36:48.601552+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.601581+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:48.601616+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601623+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601630+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601636+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601643+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601651+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601658+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601720+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601800+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601815+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.601851+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.601875+00:00", "trade", 12.79, 283.0]
["2026-10-01T13:36:48.601875+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.601900+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.601901+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:48.601902+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.601907+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:36:48.601907+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.601907+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.601946+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601956+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601964+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601972+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601974+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601990+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.601991+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.601994+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601995+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.601997+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:36:48.601997+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.601998+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.601998+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.601999+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:48.602000+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.602001+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:36:48.602002+00:00", "trade", 12.79, 226.0]
["2026-10-01T13:36:48.602003+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602004+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:48.602006+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.602010+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602016+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602037+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602045+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602051+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602059+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602070+00:00", "trade", 12.79, 1100.0]
["2026-10-01T13:36:48.602073+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602079+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:48.602086+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602106+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602113+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602131+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602134+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602165+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:48.602168+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602209+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602342+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602347+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602355+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602357+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:36:48.602416+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602447+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:36:48.602449+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:36:48.602449+00:00", "trade", 12.79, 235.0]
["2026-10-01T13:36:48.602450+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602475+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602493+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602581+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602625+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602629+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602639+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:48.602657+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.602664+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:48.602678+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:48.602688+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.602707+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.602732+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.602760+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:36:48.602796+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.602803+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.602809+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.602816+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.602830+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:36:48.602852+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.603390+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.603946+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.605478+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.607061+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.613352+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.613919+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.633659+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.633691+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.634683+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.653800+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.653829+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.702087+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.705346+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:48.709729+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:49.405644+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:49.656238+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:50.978483+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:50.982263+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:50.995426+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:51.354187+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:51.625904+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:51.626257+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:51.633641+00:00", "trade", 12.785, 200.0]
["2026-10-01T13:36:52.899077+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.091754+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.092645+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.095782+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398237+00:00", "trade", 12.79, 9.0]
["2026-10-01T13:36:53.398247+00:00", "trade", 12.79, 17.0]
["2026-10-01T13:36:53.398249+00:00", "trade", 12.79, 70.0]
["2026-10-01T13:36:53.398254+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398335+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:53.398346+00:00", "trade", 12.79, 60.0]
["2026-10-01T13:36:53.398400+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:36:53.398414+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398443+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398472+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398478+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398553+00:00", "trade", 12.79, 114.0]
["2026-10-01T13:36:53.398554+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398556+00:00", "trade", 12.79, 375.0]
["2026-10-01T13:36:53.398561+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398681+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398690+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.398812+00:00", "trade", 12.79, 7.0]
["2026-10-01T13:36:53.398876+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.399052+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:53.399223+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.402301+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.402812+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:53.720693+00:00", "trade", 12.8236, 1.0]
["2026-10-01T13:36:53.729076+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:54.080277+00:00", "trade", 12.79, 6.0]
["2026-10-01T13:36:54.080278+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:36:54.080282+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:36:54.080282+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:54.080285+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:36:54.080285+00:00", "trade", 12.79, 7.0]
["2026-10-01T13:36:54.080299+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:54.080321+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080329+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080336+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080343+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080351+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080378+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080392+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080399+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080702+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080817+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080857+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.080940+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.081769+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.082332+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.086026+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.110595+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.110602+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.110609+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:54.110615+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:54.110690+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:54.111324+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:36:55.026259+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.026349+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.146010+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.150751+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.151052+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.151108+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.151124+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:55.151140+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.151147+00:00", "trade", 12.79, 12.0]
["2026-10-01T13:36:55.151149+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.151312+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.151596+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.154856+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.222375+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:55.222775+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:55.223728+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:55.223782+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:55.226866+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:55.277745+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:55.369025+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:55.747162+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.054174+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.058170+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.106108+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.108287+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.381517+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.381554+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.386867+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.386916+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.876960+00:00", "trade", 12.79, 500.0]
["2026-10-01T13:36:56.939226+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:36:56.948186+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:56.948513+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:57.368397+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:57.369326+00:00", "trade", 12.79, 17.0]
["2026-10-01T13:36:57.369327+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:36:57.369329+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:36:57.369332+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:36:57.369332+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:36:57.369347+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369354+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369361+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369368+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369374+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369395+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369402+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369409+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:36:57.369419+00:00", "trade", 12.79, 700.0]
["2026-10-01T13:36:57.369420+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.369423+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.369853+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.369903+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.369938+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.370090+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.370096+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.370231+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.370519+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.370990+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.371728+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.371990+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.372263+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.374524+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.379974+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.380689+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.382340+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.395038+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.406237+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.406246+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:57.406267+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:36:59.448782+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:00.177751+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.029894+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:37:02.029912+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.029919+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.029927+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.029934+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.029965+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.029979+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.029999+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:37:02.030000+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:02.030006+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:37:02.030062+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:37:02.030064+00:00", "trade", 12.78, 700.0]
["2026-10-01T13:37:02.030064+00:00", "trade", 12.78, 80.0]
["2026-10-01T13:37:02.030064+00:00", "trade", 12.78, 500.0]
["2026-10-01T13:37:02.030064+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:02.030136+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:02.030206+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030213+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030220+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030232+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030247+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030254+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030272+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030312+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:37:02.030502+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030565+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030606+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030658+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030662+00:00", "trade", 12.78, 16.0]
["2026-10-01T13:37:02.030670+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030694+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030841+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030851+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030867+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.030924+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.034285+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.034915+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.043277+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.060892+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.060917+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.064934+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.067058+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.067108+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.067694+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:02.068313+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:02.493044+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.493343+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.495573+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.497320+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.497355+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.501212+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:02.516847+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:04.035349+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:04.035379+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:04.039453+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:04.042030+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:04.521833+00:00", "trade", 12.7799, 300.0]
["2026-10-01T13:37:04.696690+00:00", "trade", 12.7799, 100.0]
["2026-10-01T13:37:05.238916+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.239304+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.239335+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.239399+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.239438+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.239611+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.239779+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.258637+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.267347+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.271052+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.537979+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.538012+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.544662+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.545816+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.550510+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.550628+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.550811+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.550970+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:05.554266+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:06.293250+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:37:06.295462+00:00", "trade", 12.775, 1.0]
["2026-10-01T13:37:06.826306+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.023541+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.023973+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.023988+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.173569+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.173587+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.173595+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.174091+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.174203+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:07.901360+00:00", "trade", 12.7967, 13.0]
["2026-10-01T13:37:08.227022+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:37:08.251473+00:00", "trade", 12.775, 19.0]
["2026-10-01T13:37:08.412422+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:37:08.412423+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:37:08.412424+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:37:08.412444+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412452+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412458+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412465+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412472+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412485+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412664+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412671+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412678+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412696+00:00", "trade", 12.77, 6.0]
["2026-10-01T13:37:08.412702+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:08.412704+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:37:08.412705+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:37:08.412722+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412896+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412904+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412911+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412918+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412925+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412932+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412939+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.412998+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:08.413000+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.413001+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:08.413001+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:37:08.413001+00:00", "trade", 12.77, 48.0]
["2026-10-01T13:37:08.413002+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:08.413005+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:08.413012+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:08.413013+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:08.413046+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:08.413071+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413094+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413109+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413125+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413213+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413461+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413477+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413511+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413592+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413635+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413653+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413672+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.413754+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.414890+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.417180+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.417297+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.417478+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.424528+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.444460+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.444467+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.512470+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.513180+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.539432+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.541358+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.542778+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.547188+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.661876+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.664133+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:08.843707+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.059210+00:00", "trade", 12.8232, 1.0]
["2026-10-01T13:37:09.060987+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.061540+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.061840+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.065603+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.065638+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.324153+00:00", "trade", 12.765, 300.0]
["2026-10-01T13:37:09.453381+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.454153+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:09.454864+00:00", "trade", 12.77, 11.0]
["2026-10-01T13:37:09.462040+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:09.463088+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:09.465546+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:09.517667+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.517745+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.518074+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.523448+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:09.533558+00:00", "trade", 12.77, 450.0]
["2026-10-01T13:37:09.533559+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:09.533581+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.533589+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.533595+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.533603+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.533610+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.533647+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.533655+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.534113+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.534134+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.534399+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.535022+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.536897+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.539259+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.571346+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.571354+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.746565+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:09.747082+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.007610+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.008367+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.008801+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.017265+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.425766+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.555945+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:37:10.556219+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:37:10.556568+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.561337+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.561366+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.817463+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.818379+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.822077+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.822509+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:10.876003+00:00", "trade", 12.775, 89.0]
["2026-10-01T13:37:11.111483+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.111695+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:37:11.111697+00:00", "trade", 12.77, 11.0]
["2026-10-01T13:37:11.111714+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.111722+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.111735+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.112014+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.112050+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:11.112051+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:11.112102+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112109+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112111+00:00", "trade", 12.77, 118.0]
["2026-10-01T13:37:11.112116+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112124+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112144+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112149+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:11.112168+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112196+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112274+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112288+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:11.112554+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112661+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112724+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112733+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112798+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:37:11.112804+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.112808+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:11.113162+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.113768+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:37:11.114082+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:11.114220+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.116101+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.116144+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.117290+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.120359+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.123822+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.142821+00:00", "trade", 12.765, 300.0]
["2026-10-01T13:37:11.142912+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:37:11.142998+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.143182+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:37:11.143844+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.163419+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.206781+00:00", "trade", 12.7659, 250.0]
["2026-10-01T13:37:11.262766+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.262935+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.263092+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.263425+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.386164+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.386376+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.386583+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.386625+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.404987+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.441344+00:00", "trade", 12.767, 10.0]
["2026-10-01T13:37:11.619171+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:37:11.619399+00:00", "trade", 12.77, 17.0]
["2026-10-01T13:37:11.619400+00:00", "trade", 12.77, 73.0]
["2026-10-01T13:37:11.619406+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.619726+00:00", "trade", 12.77, 26.0]
["2026-10-01T13:37:11.619726+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.619738+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.619753+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.619837+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.619922+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.619997+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.620061+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.620096+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.620215+00:00", "trade", 12.77, 301.0]
["2026-10-01T13:37:11.620217+00:00", "trade", 12.77, 80.0]
["2026-10-01T13:37:11.620218+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:37:11.620220+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:37:11.620300+00:00", "trade", 12.77, 192.0]
["2026-10-01T13:37:11.620302+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.620316+00:00", "trade", 12.77, 508.0]
["2026-10-01T13:37:11.620317+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:11.620317+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.620324+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:11.620329+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:11.620330+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:11.620331+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:11.620347+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:11.620354+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:11.620396+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.620404+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.620411+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.620414+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:11.620424+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:11.620427+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:11.620427+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:11.620431+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:11.620435+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.620921+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.620967+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.621069+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.623089+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.625992+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.671436+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:11.949036+00:00", "trade", 12.77, 12.0]
["2026-10-01T13:37:11.956585+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.885152+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.885163+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.885758+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.885819+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.886206+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.887395+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.888807+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:12.892007+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.095687+00:00", "trade", 12.7777, 3.0]
["2026-10-01T13:37:13.210297+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.485525+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.489916+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.489982+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.490287+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.591697+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.591729+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.591779+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.593355+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.593384+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.668333+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.995133+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.995613+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:13.999719+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:14.103309+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:37:14.699870+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:14.699907+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:14.700938+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:14.702014+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:14.704296+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:14.752021+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:14.923666+00:00", "trade", 12.777, 1.0]
["2026-10-01T13:37:15.334221+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.335964+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.343554+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.524290+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.524402+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.885526+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.885557+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.886326+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.902929+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:15.916226+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.147097+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:16.347143+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.378368+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.388378+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.876741+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.876795+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.876952+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.876961+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.877295+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:16.883534+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:17.530866+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:17.879434+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:17.879444+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:17.880348+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:17.880396+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:17.880453+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:18.215211+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:18.215543+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:18.219513+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:18.506954+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:18.746536+00:00", "trade", 12.775, 2.0]
["2026-10-01T13:37:18.747385+00:00", "trade", 12.78, 12.0]
["2026-10-01T13:37:19.477565+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:37:19.477600+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477607+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477615+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477629+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477644+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477658+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477666+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477673+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.477705+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:37:19.477707+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.478030+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.478063+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:19.478090+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:19.478091+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:19.478091+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:19.478152+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478177+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478184+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478191+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478198+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478208+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478223+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478231+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478238+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478244+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478283+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478306+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478471+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478514+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478544+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478678+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478712+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.478892+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.480059+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.482354+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.483372+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.490671+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.501676+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:37:19.502132+00:00", "trade", 12.765, 400.0]
["2026-10-01T13:37:19.513332+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.769071+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.769132+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:19.769798+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.398373+00:00", "trade", 12.7602, 3.0]
["2026-10-01T13:37:20.482022+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.583234+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.583384+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.602834+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.602897+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.603235+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.603304+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.849499+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:20.899114+00:00", "trade", 12.767, 10.0]
["2026-10-01T13:37:21.071310+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.196570+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.400274+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.445485+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.937483+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.937487+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.937881+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.937886+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.938040+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.965987+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.966305+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.977575+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.978115+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.982947+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:37:21.983288+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:21.983304+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.079113+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.082230+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.087976+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.114563+00:00", "trade", 12.7618, 100.0]
["2026-10-01T13:37:22.114734+00:00", "trade", 12.762, 100.0]
["2026-10-01T13:37:22.114741+00:00", "trade", 12.76, 30.0]
["2026-10-01T13:37:22.114750+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:22.114754+00:00", "trade", 12.76, 70.0]
["2026-10-01T13:37:22.114841+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.114862+00:00", "trade", 12.761, 100.0]
["2026-10-01T13:37:22.114917+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.115224+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.115292+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.115587+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.116038+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.116158+00:00", "trade", 12.7605, 200.0]
["2026-10-01T13:37:22.118334+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119027+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119034+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119064+00:00", "trade", 12.76, 369.0]
["2026-10-01T13:37:22.119067+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119396+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119410+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119417+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119510+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119590+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.119827+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.123051+00:00", "trade", 12.761, 131.0]
["2026-10-01T13:37:22.123062+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.123547+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.123558+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.142721+00:00", "trade", 12.7615, 700.0]
["2026-10-01T13:37:22.597377+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.613583+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:37:22.844196+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:22.849382+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.180748+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.367550+00:00", "trade", 12.7888, 20.0]
["2026-10-01T13:37:23.368518+00:00", "trade", 12.7888, 9.0]
["2026-10-01T13:37:23.905661+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.906280+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.906347+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.906423+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.906678+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.911021+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.962463+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.962480+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.963384+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:23.963735+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.132702+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.274849+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.275074+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.275166+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.287261+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.289769+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.328762+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.328856+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.399152+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.598277+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.614230+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.620561+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671204+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671205+00:00", "trade", 12.77, 80.0]
["2026-10-01T13:37:24.671206+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:37:24.671215+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:37:24.671216+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:37:24.671219+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:24.671243+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671269+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671275+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671282+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671288+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671294+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671301+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671308+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671315+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671322+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671462+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671470+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671490+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:24.671493+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:37:24.671500+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:37:24.671601+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671674+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:24.671775+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:24.671776+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:37:24.671776+00:00", "trade", 12.77, 500.0]
["2026-10-01T13:37:24.671776+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:24.671791+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:24.671799+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:24.671816+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:24.671823+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:24.671833+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.671891+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.671899+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.671908+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.671916+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.671961+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.671991+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.672013+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.672074+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.672137+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.672222+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.676072+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.676480+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.706045+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.706052+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.706060+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.706637+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.706881+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.714916+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:37:24.714978+00:00", "trade", 12.775, 200.0]
["2026-10-01T13:37:24.715330+00:00", "trade", 12.775, 400.0]
["2026-10-01T13:37:24.745473+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.758649+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.771241+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.849731+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.849762+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.850084+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.850289+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.850334+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.850432+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.850564+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.850581+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:24.850596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.041617+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.100030+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.164490+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.181517+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.208669+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.356948+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.405844+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:25.438312+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:37:25.540671+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.566720+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.701435+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:25.991814+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.095730+00:00", "trade", 12.821, 1.0]
["2026-10-01T13:37:26.149046+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.152716+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.153192+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.153221+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.153439+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.153493+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.153714+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.287725+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.360699+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.360774+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.361361+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.431955+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.536318+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.719378+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:26.878269+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:27.370894+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:27.371376+00:00", "trade", 12.77, 15.0]
["2026-10-01T13:37:27.371684+00:00", "trade", 12.77, 17.0]
["2026-10-01T13:37:27.371750+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:27.371751+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:37:27.371751+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:27.371811+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:27.371822+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.371828+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.371835+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.371842+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.371849+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.372059+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.372069+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.372079+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.372445+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.372452+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.372490+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.372699+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.376200+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.377462+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.401868+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.402261+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.402703+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.402757+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.402780+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.403114+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.403169+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.471565+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.481501+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.492842+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.492924+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.504886+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.544980+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.633962+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.842964+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.843156+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.849722+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.918248+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:27.918305+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.110306+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.129860+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.141808+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:37:28.142597+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.677382+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.677561+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.678575+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.678996+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:28.679053+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.271744+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.271807+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.337955+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.364749+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.865521+00:00", "trade", 12.765, 11.0]
["2026-10-01T13:37:29.865623+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:37:29.868190+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:37:29.868191+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:37:29.868209+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868232+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868238+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868254+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868279+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868479+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868496+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868501+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:29.868501+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:37:29.868511+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:29.868606+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868614+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:29.868624+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:29.868697+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.868712+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.868719+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:37:29.868719+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.868736+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.868743+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.868770+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.868976+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:37:29.869035+00:00", "trade", 12.76, 10.0]
["2026-10-01T13:37:29.869073+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:37:29.869082+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.869085+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.869131+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.869260+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.869298+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.872978+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.873254+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.874039+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:37:29.877207+00:00", "trade", 12.755, 850.0]
["2026-10-01T13:37:29.877764+00:00", "trade", 12.75, 8.0]
["2026-10-01T13:37:29.878529+00:00", "trade", 12.75, 2.0]
["2026-10-01T13:37:29.878881+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.879355+00:00", "trade", 12.75, 80.0]
["2026-10-01T13:37:29.879851+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.879969+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.880843+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.881581+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:37:29.882299+00:00", "trade", 12.75, 560.0]
["2026-10-01T13:37:29.882334+00:00", "trade", 12.7501, 100.0]
["2026-10-01T13:37:29.882900+00:00", "trade", 12.75, 80.0]
["2026-10-01T13:37:29.882941+00:00", "trade", 12.75, 20.0]
["2026-10-01T13:37:29.883748+00:00", "trade", 12.75, 80.0]
["2026-10-01T13:37:29.885222+00:00", "trade", 12.755, 20.0]
["2026-10-01T13:37:29.885276+00:00", "trade", 12.755, 40.0]
["2026-10-01T13:37:29.885540+00:00", "trade", 12.755, 50.0]
["2026-10-01T13:37:29.885566+00:00", "trade", 12.755, 50.0]
["2026-10-01T13:37:29.900671+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.900704+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.905478+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.905508+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.905824+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.911093+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.911555+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.996134+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.996579+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:29.996927+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:30.491122+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:31.390906+00:00", "trade", 12.7582, 500.0]
["2026-10-01T13:37:31.392009+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:31.392036+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:31.452329+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:31.492281+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:31.616409+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:32.574773+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:32.604703+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:37:33.457164+00:00", "trade", 12.7599, 20.0]
["2026-10-01T13:37:33.620694+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:33.620695+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:37:33.620722+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.620728+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.620741+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.620748+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.620762+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.620770+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.620791+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.620797+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.621274+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.621465+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.621580+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.626393+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.650944+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.650970+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:33.919298+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:33.920157+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:34.064777+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:34.173504+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:37:34.781814+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:34.797427+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:34.926923+00:00", "trade", 12.7656, 1.0]
["2026-10-01T13:37:35.385363+00:00", "trade", 12.7871, 3.0]
["2026-10-01T13:37:36.342781+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:37:36.343219+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:36.343236+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.343767+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:37:36.343899+00:00", "trade", 12.77, 12.0]
["2026-10-01T13:37:36.343965+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.344421+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.344682+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.344731+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.344741+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.344780+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.345074+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.362931+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.484267+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.484551+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.484883+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.484983+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485139+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:37:36.485140+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:37:36.485141+00:00", "trade", 12.76, 16.0]
["2026-10-01T13:37:36.485182+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:36.485182+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:36.485209+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:36.485216+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:36.485226+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:37:36.485226+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:36.485228+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:37:36.485229+00:00", "trade", 12.76, 82.0]
["2026-10-01T13:37:36.485231+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:36.485233+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:37:36.485235+00:00", "trade", 12.76, 67.0]
["2026-10-01T13:37:36.485236+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:37:36.485239+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:37:36.485247+00:00", "trade", 12.76, 7.0]
["2026-10-01T13:37:36.485248+00:00", "trade", 12.76, 93.0]
["2026-10-01T13:37:36.485250+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:36.485253+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:36.485255+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:37:36.485257+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:37:36.485262+00:00", "trade", 12.76, 64.0]
["2026-10-01T13:37:36.485263+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:37:36.485267+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:37:36.485267+00:00", "trade", 12.77, 75.0]
["2026-10-01T13:37:36.485267+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:36.485269+00:00", "trade", 12.77, 30.0]
["2026-10-01T13:37:36.485274+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:36.485288+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:36.485294+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:37:36.485301+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:37:36.485308+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485316+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:37:36.485329+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:37:36.485343+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:37:36.485357+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:37:36.485363+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:37:36.485371+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:37:36.485403+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485406+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:37:36.485451+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485507+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485513+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485519+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485526+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485532+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485594+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485604+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485641+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485648+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485652+00:00", "trade", 12.77, 180.0]
["2026-10-01T13:37:36.485672+00:00", "trade", 12.77, 220.0]
["2026-10-01T13:37:36.485675+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485679+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:37:36.485682+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485687+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:36.485691+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485725+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485733+00:00", "trade", 12.77, 18.0]
["2026-10-01T13:37:36.485739+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485742+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:36.485745+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485752+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485752+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485759+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485760+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485775+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:36.485776+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485784+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485791+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485791+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485798+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:37:36.485805+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485806+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:37:36.485839+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485846+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485852+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:36.485853+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485861+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:36.485869+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485876+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485883+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485890+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485897+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485899+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:37:36.485902+00:00", "trade", 12.77, 80.0]
["2026-10-01T13:37:36.485902+00:00", "trade", 12.77, 48.0]
["2026-10-01T13:37:36.485902+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:36.485906+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:37:36.485909+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:36.485909+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:36.485910+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485911+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485917+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485920+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:37:36.485924+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485938+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485941+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485949+00:00", "trade", 12.77, 90.0]
["2026-10-01T13:37:36.485950+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:36.485959+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485961+00:00", "trade", 12.77, 500.0]
["2026-10-01T13:37:36.485965+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485972+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485983+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:36.485986+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.485994+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486000+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486001+00:00", "trade", 12.77, 391.0]
["2026-10-01T13:37:36.486021+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486032+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:37:36.486036+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:36.486037+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486044+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486051+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486058+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486068+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486070+00:00", "trade", 12.77, 180.0]
["2026-10-01T13:37:36.486071+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:37:36.486076+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486086+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486094+00:00", "trade", 12.77, 500.0]
["2026-10-01T13:37:36.486094+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486095+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486101+00:00", "trade", 12.77, 29.0]
["2026-10-01T13:37:36.486101+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486108+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486116+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486124+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486131+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486139+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486141+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:37:36.486141+00:00", "trade", 12.77, 90.0]
["2026-10-01T13:37:36.486146+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486150+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:37:36.486155+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486165+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486179+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486199+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486243+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486253+00:00", "trade", 12.77, 700.0]
["2026-10-01T13:37:36.486263+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:37:36.486264+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:36.486276+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:36.486284+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:37:36.486297+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486298+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486317+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486326+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486330+00:00", "trade", 12.77, 209.0]
["2026-10-01T13:37:36.486332+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486334+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:36.486339+00:00", "trade", 12.77, 491.0]
["2026-10-01T13:37:36.486339+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:36.486341+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:36.486345+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:37:36.486349+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486352+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486358+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486365+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486371+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486373+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:37:36.486560+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486648+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486749+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486892+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486917+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486945+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.486958+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487001+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487106+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487127+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487206+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487227+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487248+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487874+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.487964+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.488911+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.490766+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.507183+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.516988+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.517014+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.517021+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:36.517280+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:37.067970+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:37.808643+00:00", "trade", 12.773, 21.0]
["2026-10-01T13:37:37.808999+00:00", "trade", 12.773, 1.0]
["2026-10-01T13:37:37.809589+00:00", "trade", 12.7705, 125.0]
["2026-10-01T13:37:37.809821+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:37.810100+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:37.810164+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:37.810385+00:00", "trade", 12.7705, 1.0]
["2026-10-01T13:37:37.811025+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:37.811492+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:37.864648+00:00", "trade", 12.773, 1.0]
["2026-10-01T13:37:37.892985+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:38.032157+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:38.032269+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:38.032429+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:38.033503+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:38.035490+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:38.047116+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:38.047116+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:38.047144+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047153+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047170+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047205+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047221+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047230+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047238+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047253+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047524+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:38.047700+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.047981+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.048253+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.048266+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.049294+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.049308+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.052151+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.052445+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.065436+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.087987+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.088013+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.088041+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.432939+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.487146+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.818500+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.825946+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.826161+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.826373+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.826392+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:38.836095+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:39.027895+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:39.028596+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:39.210379+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:39.227672+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:39.655554+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:39.905205+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:40.603799+00:00", "trade", 12.7813, 500.0]
["2026-10-01T13:37:42.307932+00:00", "trade", 12.785, 200.0]
["2026-10-01T13:37:42.405575+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.406000+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.597472+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.720119+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.720185+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.722688+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.723036+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.732913+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.736446+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.736689+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.843517+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:42.979406+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.018219+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.018328+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.018726+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.020820+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.135692+00:00", "trade", 12.8178, 1.0]
["2026-10-01T13:37:43.359135+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359144+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:37:43.359146+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:37:43.359180+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359186+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359192+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359199+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359214+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359228+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359235+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:43.359238+00:00", "trade", 12.79, 80.0]
["2026-10-01T13:37:43.359240+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:37:43.359242+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:37:43.359242+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:37:43.359249+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:37:43.359271+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:37:43.359278+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:37:43.359314+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359321+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359328+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359336+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359343+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359364+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359371+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359378+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359680+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.359737+00:00", "trade", 12.8, 9.0]
["2026-10-01T13:37:43.359747+00:00", "trade", 12.79, 60.0]
["2026-10-01T13:37:43.359851+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.360021+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.360143+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.360201+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.363340+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.363646+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.364195+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.373514+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.398383+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.421406+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:43.421696+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:43.421857+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:43.421875+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:43.421928+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:43.422491+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:43.427322+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.427804+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:43.601448+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.385652+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.385738+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.385782+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.386233+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.386246+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.386711+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.386719+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.387193+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.387200+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.636567+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.636883+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.637726+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.719939+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.720002+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.720679+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.720687+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:44.721139+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:44.721163+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:44.721179+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:44.750593+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.751072+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:44.999556+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.038418+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.038510+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.038542+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.038581+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.038726+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.043642+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.406207+00:00", "trade", 12.795, 200.0]
["2026-10-01T13:37:45.417794+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.417885+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.417975+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.418309+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.418462+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:45.418819+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.418883+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.418909+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.418927+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.419343+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.419890+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.420733+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.421690+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.475272+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.496450+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.496663+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:45.496790+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.566373+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.566798+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:45.567253+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:45.567271+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:45.567344+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:37:45.569027+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:45.569498+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:46.640940+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:46.642048+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:46.642195+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:46.644086+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:46.644193+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.128182+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129056+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129058+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:37:47.129060+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:37:47.129061+00:00", "trade", 12.79, 17.0]
["2026-10-01T13:37:47.129063+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:37:47.129066+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:37:47.129067+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:37:47.129072+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129108+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129115+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129122+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129129+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129136+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129143+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129151+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129164+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129358+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129374+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129375+00:00", "trade", 12.79, 250.0]
["2026-10-01T13:37:47.129396+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129397+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:37:47.129435+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129463+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:37:47.129507+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:37:47.129566+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:37:47.129581+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129602+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129617+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129624+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129639+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129680+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129814+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129815+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129853+00:00", "trade", 12.79, 8.0]
["2026-10-01T13:37:47.129897+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.129980+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.130070+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.130076+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.130109+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.130238+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.130932+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.132242+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.135588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.141144+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.151097+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.159831+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:47.281467+00:00", "trade", 12.7816, 100.0]
["2026-10-01T13:37:47.702937+00:00", "trade", 12.785, 20.0]
["2026-10-01T13:37:48.131954+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.132458+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.141880+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.142356+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.200456+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.200922+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.201123+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.219143+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.291937+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.292102+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.295391+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.485192+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:48.485252+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.002655+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.002852+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.002955+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.007472+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.012899+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.193140+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.278641+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.278948+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.279293+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.288727+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.289866+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.301595+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.521084+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.522004+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.530399+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.597871+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:49.683448+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.443405+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.489163+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.716134+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.721388+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.722018+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.723024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.723115+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:50.723237+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:51.056613+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:51.439165+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:51.439853+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:51.439980+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:51.684650+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:51.743235+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:52.196692+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:37:52.197168+00:00", "trade", 12.79, 5.0]
["2026-10-01T13:37:52.424294+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:52.510302+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:52.510698+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.170618+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.190949+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.195438+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.234775+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248364+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:37:53.248426+00:00", "trade", 12.78, 7.0]
["2026-10-01T13:37:53.248470+00:00", "trade", 12.78, 67.0]
["2026-10-01T13:37:53.248472+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:37:53.248474+00:00", "trade", 12.78, 16.0]
["2026-10-01T13:37:53.248492+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248499+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248507+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248514+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248535+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248705+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248721+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248746+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:53.248756+00:00", "trade", 12.78, 250.0]
["2026-10-01T13:37:53.248854+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248883+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248927+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.248952+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.249029+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:53.249031+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:53.249032+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.249048+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:53.249064+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:53.249065+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:53.249132+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249140+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249147+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249178+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249184+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249191+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249214+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249303+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249384+00:00", "trade", 12.78, 7.0]
["2026-10-01T13:37:53.249580+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.249849+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.250056+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.250083+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.250459+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.250515+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.250926+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.251882+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.253570+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.259441+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.260356+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.300129+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.300156+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.464691+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.466545+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:53.851160+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.399944+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.400007+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.435408+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772023+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772024+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:54.772046+00:00", "trade", 12.78, 490.0]
["2026-10-01T13:37:54.772058+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772093+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772100+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772106+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772113+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772119+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772126+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772133+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772147+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772403+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:54.772451+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:54.772523+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.772530+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.772538+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.772544+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.772550+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.772564+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.772793+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.772953+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.773100+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.773211+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.773217+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:54.773263+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.774406+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.777740+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.781363+00:00", "trade", 12.79, 600.0]
["2026-10-01T13:37:54.784361+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.793258+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.799468+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.803641+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.807440+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.872131+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.930974+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:54.934568+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.047887+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:37:55.047969+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.052718+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.121291+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.350459+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.475970+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.677884+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:37:55.801209+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.848150+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:55.849571+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.107494+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:37:56.320251+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320265+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320272+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320279+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320285+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320292+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320333+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:37:56.320334+00:00", "trade", 12.79, 22.0]
["2026-10-01T13:37:56.320387+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320388+00:00", "trade", 12.79, 222.0]
["2026-10-01T13:37:56.320395+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320585+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.320806+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.323431+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.327457+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.350615+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:37:56.605533+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.922003+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:56.922720+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:57.397408+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:57.397812+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:57.397882+00:00", "trade", 12.78, 18.0]
["2026-10-01T13:37:57.397933+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.397948+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.397955+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.398268+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.398351+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.399520+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.404704+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.418664+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.419321+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.443402+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.711694+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.711722+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.711950+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.712116+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.715380+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.715948+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:57.791149+00:00", "trade", 12.7799, 500.0]
["2026-10-01T13:37:57.990705+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:58.095769+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.096498+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.102879+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.159772+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.598471+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.598959+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.599006+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.599470+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.599527+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.599952+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.599967+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.600117+00:00", "trade", 12.78, 46.0]
["2026-10-01T13:37:58.600130+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.600131+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:37:58.600325+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:58.600416+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:58.600465+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:58.600479+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:58.600490+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:37:58.600622+00:00", "trade", 12.78, 11.0]
["2026-10-01T13:37:58.601446+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.602082+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.613185+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.613192+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.638910+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.656435+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.657649+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:37:58.984424+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.984917+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.984945+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.985167+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:58.985404+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:37:59.632016+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:00.175360+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:00.176075+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:00.178588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:00.179740+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:00.187058+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:00.323130+00:00", "trade", 12.79, 278.0]
["2026-10-01T13:38:00.323130+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:00.323132+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:38:00.323133+00:00", "trade", 12.79, 64.0]
["2026-10-01T13:38:00.323137+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:00.323161+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323167+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323181+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323188+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323195+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323208+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323230+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323256+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323263+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323286+00:00", "trade", 12.79, 50.0]
["2026-10-01T13:38:00.323303+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323366+00:00", "trade", 12.79, 9.0]
["2026-10-01T13:38:00.323708+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323777+00:00", "trade", 12.795, 400.0]
["2026-10-01T13:38:00.323781+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:38:00.323783+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:00.323788+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:38:00.323793+00:00", "trade", 12.79, 246.0]
["2026-10-01T13:38:00.323821+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:38:00.323847+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.323887+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:38:00.323887+00:00", "trade", 12.79, 21.0]
["2026-10-01T13:38:00.323887+00:00", "trade", 12.79, 65.0]
["2026-10-01T13:38:00.323931+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.324165+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.324266+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.324273+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.324287+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.324360+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.324842+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.335608+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.335946+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.336445+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.425290+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.425831+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.426050+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.544002+00:00", "trade", 12.8163, 1.0]
["2026-10-01T13:38:00.623118+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.623659+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.635277+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744795+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:38:00.744795+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744796+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:38:00.744802+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744814+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744829+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744844+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744851+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744867+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744881+00:00", "trade", 12.8, 60.0]
["2026-10-01T13:38:00.744891+00:00", "trade", 12.8, 3.0]
["2026-10-01T13:38:00.744895+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744926+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744933+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744963+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:00.744983+00:00", "trade", 12.8, 18.0]
["2026-10-01T13:38:00.745031+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:00.745103+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745111+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745118+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745126+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745142+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745148+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745173+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:38:00.745369+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745382+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745459+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745674+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745741+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.745835+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.746049+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.746109+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.746498+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.747274+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.749584+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.749658+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.750009+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.751289+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.783235+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.783535+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.783804+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784030+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784383+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784520+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784572+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784828+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784877+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784908+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.784914+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.823692+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.834411+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.835086+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.835137+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.867406+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.895316+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.895489+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:00.895791+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:00.895806+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:00.895856+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.895916+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.895933+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:00.895962+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:00.896061+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.896112+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.896164+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.896384+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.896431+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.896472+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:00.896529+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.019456+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:01.019780+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:01.019827+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.019917+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:01.019932+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.019982+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.020018+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.020234+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.020276+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.020322+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.021644+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.029245+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.052686+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.052993+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.062471+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.062576+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063250+00:00", "trade", 12.81, 50.0]
["2026-10-01T13:38:01.063312+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063321+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063335+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063495+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063514+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063529+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063546+00:00", "trade", 12.81, 3.0]
["2026-10-01T13:38:01.063549+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:38:01.063562+00:00", "trade", 12.81, 16.0]
["2026-10-01T13:38:01.063600+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063796+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:01.063821+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:38:01.063822+00:00", "trade", 12.81, 10.0]
["2026-10-01T13:38:01.063823+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:38:01.063854+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.063861+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.063871+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.063900+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.063938+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.063966+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064072+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064083+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064088+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064207+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064220+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064237+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064292+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064307+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064319+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064334+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.064810+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.068038+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.100447+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.101140+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.107456+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.122201+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.185204+00:00", "trade", 12.815, 108.0]
["2026-10-01T13:38:01.224913+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:01.248325+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.013557+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.013568+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.013636+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.013922+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.014016+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.014302+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.221174+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.221463+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:38:02.221469+00:00", "trade", 12.82, 80.0]
["2026-10-01T13:38:02.221517+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.221588+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.221631+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:02.221757+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:38:02.221758+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:02.221800+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.221825+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:38:02.221837+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.221851+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.221864+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.222083+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.222168+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.222204+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.222326+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.222861+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.224755+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.225848+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.225863+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.226461+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.231810+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.232668+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.233012+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.244499+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.244632+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.252825+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.252896+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.253197+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:38:02.253649+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:38:02.253711+00:00", "quote", 12.82, 12.84]
["2026-10-01T13:38:02.255415+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.290699+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.335189+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.393614+00:00", "trade", 12.825, 100.0]
["2026-10-01T13:38:02.394177+00:00", "trade", 12.825, 100.0]
["2026-10-01T13:38:02.394322+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.394379+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.394390+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.394597+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.394637+00:00", "trade", 12.825, 200.0]
["2026-10-01T13:38:02.394788+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.395091+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.395098+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.395313+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.395314+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.461167+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.461548+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.461660+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.465125+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.473771+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.537173+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.537315+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.537798+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.537804+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.558518+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:02.772364+00:00", "trade", 12.7851, 3.0]
["2026-10-01T13:38:03.111491+00:00", "trade", 12.822, 100.0]
["2026-10-01T13:38:03.730413+00:00", "trade", 12.827, 1.0]
["2026-10-01T13:38:03.871525+00:00", "trade", 12.825, 25.0]
["2026-10-01T13:38:04.015345+00:00", "trade", 12.825, 1.0]
["2026-10-01T13:38:04.870196+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.063055+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.063503+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.064783+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.075554+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183155+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183356+00:00", "trade", 12.82, 18.0]
["2026-10-01T13:38:05.183376+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183383+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183398+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183412+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183419+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183433+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183466+00:00", "trade", 12.82, 62.0]
["2026-10-01T13:38:05.183710+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183760+00:00", "quote", 12.82, 12.83]
["2026-10-01T13:38:05.183781+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:38:05.183783+00:00", "trade", 12.82, 100.0]
["2026-10-01T13:38:05.183783+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.183835+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.183850+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.183876+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.183896+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.183910+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.184291+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.184298+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.184314+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.184360+00:00", "trade", 12.815, 2.0]
["2026-10-01T13:38:05.184590+00:00", "trade", 12.82, 7.0]
["2026-10-01T13:38:05.185814+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.186016+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.186195+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.186228+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.188239+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.189092+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.198664+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.216830+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.217019+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217454+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217471+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217485+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217588+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217595+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217604+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217721+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217930+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.217999+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.230064+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.230076+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.250224+00:00", "quote", 12.81, 12.83]
["2026-10-01T13:38:05.391605+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.885093+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.885372+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.885391+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.885789+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.885802+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.885811+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.885859+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.886647+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.886865+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.886876+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.887365+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.888447+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.888935+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.889427+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.889441+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.892191+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.892707+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.894515+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911720+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:38:05.911739+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911747+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911754+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911767+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911774+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911795+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911971+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:38:05.911992+00:00", "trade", 12.81, 200.0]
["2026-10-01T13:38:05.911994+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:38:05.911998+00:00", "trade", 12.81, 3.0]
["2026-10-01T13:38:05.912065+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912075+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912083+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912100+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912107+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912122+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912130+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912551+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912559+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.912704+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.914234+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.915092+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.915177+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.915562+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.915668+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.915993+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.916007+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.916058+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.916408+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.916447+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.918237+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.920788+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.920895+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.923269+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.930295+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.940156+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.940241+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.940523+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.940561+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.940669+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.940725+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:38:05.941014+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941044+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.941078+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941146+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:38:05.941147+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:38:05.941148+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941150+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:38:05.941155+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941161+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941170+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941177+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941184+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941191+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941198+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941205+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941212+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941698+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941782+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:38:05.941784+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:38:05.941831+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.941895+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.941908+00:00", "trade", 12.805, 2.0]
["2026-10-01T13:38:05.941934+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.942187+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.942408+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.942717+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.948809+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.951797+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.958583+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.973531+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.992830+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.993297+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.996912+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.997316+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.997486+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.997648+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.997767+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.997775+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.997789+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.997834+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.997901+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.997910+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:05.997921+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.997934+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:05.998260+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:06.001401+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:06.002573+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:06.005016+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:06.011263+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:38:06.074146+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.074354+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.074388+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.075061+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.077732+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.078137+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.078205+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.078778+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.078822+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.079258+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.088093+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.102602+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.111289+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.111712+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.116367+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.116639+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.121127+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:38:06.121192+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.121216+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.121626+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.126343+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.130776+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.286511+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.562885+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.563420+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.563657+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.563869+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.563927+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.563955+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.564054+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.564064+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.564734+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.564760+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.564778+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.564787+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.565240+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.565313+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:06.565343+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.565355+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.576592+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.609811+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:06.852080+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.064866+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.064906+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.065024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.065086+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.097877+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.097928+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.097980+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.100956+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.273872+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.274429+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.274586+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.274878+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.274885+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.274967+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.286624+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.307646+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.333275+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.413113+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.413172+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.445293+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.524801+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.525315+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.535275+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:07.566918+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.566977+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:07.600946+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:08.204836+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:08.205066+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:08.205918+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:08.206303+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:08.206376+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:08.206419+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:08.214786+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:08.623093+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:08.623179+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:08.623211+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:08.623217+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:08.624146+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:08.628953+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:08.628972+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:08.629439+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:08.629447+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:08.662563+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:08.788487+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:38:08.788919+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:38:08.788955+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:38:08.936315+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:38:09.089952+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:38:09.404972+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.404993+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.406215+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.407186+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.407206+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.407671+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.407694+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.408172+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.408186+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.408684+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.408930+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.409159+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.409183+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.409660+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.409697+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.410133+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.410158+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.410620+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.410664+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.411093+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.411134+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.411666+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.412117+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.412145+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.412580+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.412628+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.413043+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.413112+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.413513+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.413602+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.413974+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.414077+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.414463+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.414542+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.414564+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.414926+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.415050+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.415098+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415228+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415240+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415393+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415424+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415516+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415545+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.415569+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415581+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415587+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.415993+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.416016+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.416348+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.416492+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.416515+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.416772+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.416784+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.416982+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.417464+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.417518+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.417535+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.417547+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.417961+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.418024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.418039+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.418051+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.418487+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.418830+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.418952+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.418979+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.419245+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.419255+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.419453+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.419774+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.419918+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.419944+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.420006+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.420017+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.420412+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.420736+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.420876+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.420900+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.421171+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.421183+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.421368+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.421693+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.421832+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.421856+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.421925+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.421935+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.422322+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.422651+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.422780+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.422804+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.423081+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.423091+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.423273+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.423598+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.423733+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.423758+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.423834+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.423845+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.424229+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.424570+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.424692+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.424714+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.424989+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.425000+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.425186+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.425511+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.425648+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.425670+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.425744+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.425755+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.426135+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.426457+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.426596+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.426618+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.426894+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.426904+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.427086+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.427412+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.427550+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.427572+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.427651+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.427661+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.428034+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.428362+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.428524+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.428546+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.428788+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.428798+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.429013+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.429340+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.429479+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.429502+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.429577+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.429587+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.429964+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.430289+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.430425+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.430449+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.430717+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.430728+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.430918+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.431238+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.431380+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.431403+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.431522+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.431528+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.431871+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.432191+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.432334+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.432362+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.432631+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.432642+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.432838+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.433157+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.433294+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.433318+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.433455+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.433466+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.433897+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.434291+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.434390+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.434412+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.434663+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.434678+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.434881+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.435269+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.435367+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.435387+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.435440+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.435453+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.435475+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.435841+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.435904+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.435951+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.436009+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.436333+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.436347+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:09.436443+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.436476+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.436887+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.440012+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:09.457262+00:00", "trade", 12.7899, 574.0]
["2026-10-01T13:38:09.457953+00:00", "trade", 12.78, 3.0]
["2026-10-01T13:38:10.223817+00:00", "trade", 12.78, 26.0]
["2026-10-01T13:38:10.622811+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:38:10.623044+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:10.623060+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:10.623508+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:10.628724+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:38:10.629504+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:10.629909+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:38:10.629973+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:11.038092+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:11.039073+00:00", "trade", 12.78, 56.0]
["2026-10-01T13:38:11.039104+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:11.039106+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:11.039174+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.039208+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.039215+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.039641+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.046343+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.046994+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.072739+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.072746+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.313043+00:00", "trade", 12.7871, 100.0]
["2026-10-01T13:38:11.313714+00:00", "trade", 12.785, 2.0]
["2026-10-01T13:38:11.463652+00:00", "trade", 12.7899, 3.0]
["2026-10-01T13:38:11.739326+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.739614+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.761499+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:11.761961+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:11.762422+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.884906+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:11.885271+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.024381+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.044358+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.044740+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.045184+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.045229+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.047549+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.176323+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.313735+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.314643+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.314694+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.357120+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.367324+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.629047+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:12.767377+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.767616+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.767833+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.767840+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.767874+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.798283+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.825065+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:12.938162+00:00", "trade", 12.79, 20.0]
["2026-10-01T13:38:13.114709+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:13.114741+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:13.114801+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.114958+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.114991+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.114997+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.115695+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.115782+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.119016+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.140258+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.144477+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.144726+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.212956+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.216707+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.217409+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.218584+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.218982+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.219034+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.356373+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.407190+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.407648+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.407700+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.433836+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.434388+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:13.434417+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.434824+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.434898+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.434949+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.435023+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.435145+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.470632+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.547708+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.548049+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.594938+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.595240+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.940383+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:13.940608+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.049362+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.049512+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.049563+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.059804+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.107789+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.211113+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.211158+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.211203+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.774906+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:38:14.902184+00:00", "trade", 12.7899, 369.0]
["2026-10-01T13:38:14.902860+00:00", "trade", 12.785, 2.0]
["2026-10-01T13:38:14.931697+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.932444+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:14.993168+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.032916+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.033198+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.033258+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.033267+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.033724+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.033764+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.034413+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.035407+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.043581+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.114820+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.114851+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115157+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115308+00:00", "trade", 12.78, 18.0]
["2026-10-01T13:38:15.115333+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115340+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115346+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115367+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115638+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115653+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:15.115683+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:15.115684+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:15.115730+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.115749+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.115765+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.115783+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.115791+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.116179+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.116200+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.116320+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.116342+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.116464+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.116908+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.117345+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.118147+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.119751+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.120113+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.120560+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.125961+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.138463+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.155943+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.159358+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.225970+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.226246+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.227007+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.227268+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.227287+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.227393+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.227571+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.227695+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.227797+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.234210+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.282590+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.282766+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.295675+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:38:15.295965+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.296069+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.296072+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:38:15.296073+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:38:15.296075+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:15.296077+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:15.296092+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:38:15.296100+00:00", "trade", 12.775, 2.0]
["2026-10-01T13:38:15.296105+00:00", "trade", 12.77, 40.0]
["2026-10-01T13:38:15.296108+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:38:15.296153+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.296186+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.296194+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.296251+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.296501+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.296561+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.296611+00:00", "trade", 12.77, 1000.0]
["2026-10-01T13:38:15.296713+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.296991+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.297242+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:38:15.298249+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.299655+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.299958+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.300342+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.301255+00:00", "trade", 12.765, 2.0]
["2026-10-01T13:38:15.335550+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.335575+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.342241+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.399785+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.399878+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.400501+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.408223+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.439471+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.440218+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.441052+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.441334+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.446256+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:15.482863+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:15.482864+00:00", "trade", 12.77, 150.0]
["2026-10-01T13:38:15.482865+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:38:15.482885+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.482900+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.482907+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.482920+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.482955+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.483447+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.483549+00:00", "trade", 12.775, 2.0]
["2026-10-01T13:38:15.483655+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.483842+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.483900+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.484015+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.487952+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.488581+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.489029+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.515589+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.539703+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.743388+00:00", "trade", 12.7799, 5.0]
["2026-10-01T13:38:15.894663+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:15.984023+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:15.984613+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:16.460207+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:16.520132+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:16.520531+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.520563+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:16.520993+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.521050+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.521099+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.521106+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.521463+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.557450+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.880034+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:16.937080+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:18.178802+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:18.966392+00:00", "trade", 12.784, 258.0]
["2026-10-01T13:38:18.967784+00:00", "trade", 12.784, 93.0]
["2026-10-01T13:38:18.972920+00:00", "trade", 12.7804, 5.0]
["2026-10-01T13:38:18.972970+00:00", "trade", 12.7744, 2.0]
["2026-10-01T13:38:18.972998+00:00", "trade", 12.7839, 3.0]
["2026-10-01T13:38:19.027894+00:00", "trade", 12.7777, 1.0]
["2026-10-01T13:38:19.034723+00:00", "trade", 12.8141, 1.0]
["2026-10-01T13:38:19.272053+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:38:19.272079+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272087+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272094+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272101+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272115+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272130+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272138+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272152+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272155+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:38:19.272155+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272181+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272196+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272223+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:38:19.272224+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272408+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272617+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272633+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272728+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.272751+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.276508+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:19.276583+00:00", "trade", 12.77, 1500.0]
["2026-10-01T13:38:19.276584+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.276630+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.276669+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.276676+00:00", "trade", 12.77, 7.0]
["2026-10-01T13:38:19.276679+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.276686+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.276693+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.276723+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.277046+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:38:19.277059+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.277279+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.278966+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.280478+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.289974+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.297942+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.310321+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.310345+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.336702+00:00", "trade", 12.765, 12.0]
["2026-10-01T13:38:19.517208+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.838034+00:00", "trade", 12.765, 8.0]
["2026-10-01T13:38:19.838078+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.838115+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:38:19.839256+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.839451+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.847406+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:19.848120+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:19.914912+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.915394+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.916246+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.918606+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.918620+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.919084+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.919097+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.919558+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.919604+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.920030+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.920081+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.920502+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.920548+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.920981+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.921009+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.921472+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:19.940258+00:00", "trade", 12.77, 1000.0]
["2026-10-01T13:38:19.941022+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:20.036017+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:20.036427+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:20.036908+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:20.047858+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:20.532457+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:20.638303+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:20.865644+00:00", "trade", 12.767, 1.0]
["2026-10-01T13:38:20.948852+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:20.949296+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:20.949308+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:20.949379+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:20.949752+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.036289+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.195328+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:21.300793+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:21.333040+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.333517+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.333524+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.333538+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.333965+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.344758+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.363786+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:21.892023+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:21.896070+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:22.708037+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:22.709183+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:22.710157+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:22.761797+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.007591+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:38:23.008078+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.008562+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.008624+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.009103+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.009152+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.009591+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.009605+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.010088+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.010129+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.010577+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.010592+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.011982+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.012011+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.012492+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.012504+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.012977+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.012991+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.013480+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.013910+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.013976+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.014377+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.014493+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.014841+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.014979+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.015317+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.015458+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.015780+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.015941+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.015954+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.016432+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.016448+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.016996+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.017013+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.017493+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.017942+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.017962+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.018424+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.018450+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.212817+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.213308+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:23.214057+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.214292+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.214497+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.214546+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.433708+00:00", "trade", 12.7745, 92.0]
["2026-10-01T13:38:23.642887+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.678551+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.679035+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.679061+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.679517+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.679527+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.680019+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.680477+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.680503+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.680947+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.681012+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.681411+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.681489+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.681516+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.689060+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.689517+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.689546+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.689987+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.690019+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.690448+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.690527+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.690707+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.691007+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.691050+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.691492+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.691515+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.691992+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.692004+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.692483+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.692496+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.692979+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.692987+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.693475+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.693484+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.693956+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.693985+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.694454+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.694888+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.694928+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.695351+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.695407+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.695853+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.695884+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.696313+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.696353+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.696788+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.696834+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.696843+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.697673+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.698130+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:23.842408+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:23.843159+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.843262+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.843630+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.853181+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:23.905313+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.031121+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.033987+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.035009+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.035752+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.035767+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.036831+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.037181+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.037224+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.038185+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.038805+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.038811+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.039581+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.039675+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.039800+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.040275+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.041065+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.041083+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.041239+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.041417+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.041885+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.041960+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.041998+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.042046+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.042477+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.042485+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.042966+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.042977+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.043444+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.043454+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.043925+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.043939+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.044413+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.044423+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.044895+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.044904+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.045387+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.045397+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.045873+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.045880+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.046357+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.046366+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.046842+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.046849+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.047376+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.047382+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.047851+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.047865+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.048336+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.048346+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.048824+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.048835+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.049313+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.049320+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.049801+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.049810+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.050286+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.050295+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.050773+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.050831+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.051259+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.051303+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.051741+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.051763+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.052263+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.052710+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.052747+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.053179+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.053243+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.053644+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.053726+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.054109+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.054205+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.054574+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.054687+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.055041+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.055167+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.055514+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.055648+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.055976+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.056133+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.056436+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:24.602587+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:24.603322+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.613484+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.653000+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.762625+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:24.762913+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:38:24.763074+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.857338+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.858048+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.880176+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.890335+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:24.890383+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:25.083579+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.084032+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:25.116424+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:25.186467+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:25.374918+00:00", "trade", 12.7799, 1.0]
["2026-10-01T13:38:25.602302+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.602749+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:25.602773+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:25.602839+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.602867+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.602873+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.603599+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.611011+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.637379+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.645929+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.645964+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.655505+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.655876+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.656385+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.656537+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.656892+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.657498+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.684145+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:25.920169+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:38:26.154064+00:00", "trade", 12.768, 1000.0]
["2026-10-01T13:38:26.154808+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:38:26.554512+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:26.555054+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:26.555213+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:26.555315+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:26.563538+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:26.563938+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:27.214576+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:27.747432+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:28.005967+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:38:28.005967+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:28.006015+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:28.006033+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:28.006088+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:38:28.006109+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:38:28.006109+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:38:28.006176+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.006183+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.006215+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.006222+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.006588+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.006895+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.010396+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.014614+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.036449+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.036456+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.036476+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.048289+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.048858+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.049435+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.718718+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.884899+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:28.979883+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:29.007345+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:29.086920+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:29.087362+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:29.095830+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.050443+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.094779+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.103365+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.104053+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.435867+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:38:30.436108+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:38:30.436109+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:38:30.436110+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:38:30.436112+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:30.436113+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436120+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436149+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436156+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436163+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436169+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436245+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436387+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:30.436421+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:38:30.436515+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436626+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:30.436681+00:00", "trade", 12.78, 62.0]
["2026-10-01T13:38:30.436683+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:30.436685+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:30.436685+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:38:30.436726+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:30.436745+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.436774+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.436792+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.436831+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.436844+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.436867+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.437021+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.437223+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.437287+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.437399+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:38:30.437413+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.437471+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.437900+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.440520+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.441659+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.442093+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.442261+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.442318+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.444519+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.444534+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.448205+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.448316+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.457065+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.457460+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.465862+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.467008+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.467443+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.497601+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.948240+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:30.948578+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.036014+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.036188+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.036436+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.036741+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.036807+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.043038+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.045229+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.082107+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.082136+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.226608+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.226649+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.226657+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.272315+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.272606+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.329380+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.474848+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.520916+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.520919+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.520924+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.520925+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.520926+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.520927+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:38:31.520928+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.520962+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.520984+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.520990+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.521004+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.521044+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.521055+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.521136+00:00", "trade", 12.79, 60.0]
["2026-10-01T13:38:31.521208+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.521226+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.521239+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.521240+00:00", "trade", 12.79, 40.0]
["2026-10-01T13:38:31.521319+00:00", "trade", 12.79, 56.0]
["2026-10-01T13:38:31.521320+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.521321+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.521325+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.521337+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.521388+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.521406+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.521420+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.521427+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.521680+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.521743+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.521995+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.522009+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.522064+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.522149+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.522422+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.522948+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.524454+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.524918+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.524926+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.525951+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.533601+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.534134+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.534519+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.534586+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:38:31.553184+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.553241+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:31.553251+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:38:31.553252+00:00", "trade", 12.79, 15.0]
["2026-10-01T13:38:31.553278+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553284+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553290+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553311+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553324+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553359+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553594+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:38:31.553618+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:38:31.553621+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:38:31.553632+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.553706+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553720+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553737+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553760+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553776+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.553854+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.553859+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.553932+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.553949+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:38:31.553980+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.554029+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.554115+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.554151+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.554159+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.554395+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.555007+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.555032+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.555861+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.555882+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.608455+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.623314+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.906239+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.906331+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.906382+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.906413+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.907345+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.932433+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:31.932517+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.082375+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.099136+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.655438+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.655457+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.656913+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:32.657616+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:38:32.657634+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:32.657698+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:32.672518+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:32.748181+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.750685+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.960488+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.960541+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:32.960589+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:33.856633+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:33.856823+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:33.856954+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:33.866563+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:33.884923+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:33.885010+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.107080+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.107102+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.107534+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.111016+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.800532+00:00", "trade", 12.7801, 1000.0]
["2026-10-01T13:38:34.801438+00:00", "trade", 12.785, 2.0]
["2026-10-01T13:38:34.886906+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.886943+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.887262+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.887326+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.887388+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.887628+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:34.887652+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:34.887927+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.887930+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.888004+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.888343+00:00", "trade", 12.78, 12.0]
["2026-10-01T13:38:34.888344+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:34.888345+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.888346+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:38:34.888590+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.889049+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.889263+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.889643+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.889682+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.893011+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:34.893017+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:34.893135+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:38:34.893137+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893189+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893272+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893436+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893463+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893539+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893606+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893664+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.893804+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.894450+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.895531+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.913587+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.925691+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:38:34.926490+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:34.929193+00:00", "trade", 12.775, 300.0]
["2026-10-01T13:38:34.939100+00:00", "trade", 12.7761, 300.0]
["2026-10-01T13:38:34.940354+00:00", "trade", 12.7799, 100.0]
["2026-10-01T13:38:34.940436+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:34.940560+00:00", "trade", 12.7761, 100.0]
["2026-10-01T13:38:34.940590+00:00", "trade", 12.7761, 100.0]
["2026-10-01T13:38:34.940702+00:00", "trade", 12.7799, 100.0]
["2026-10-01T13:38:34.940824+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:34.940915+00:00", "trade", 12.7761, 100.0]
["2026-10-01T13:38:34.941039+00:00", "trade", 12.7761, 100.0]
["2026-10-01T13:38:34.941537+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:38:35.227274+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:35.228140+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:35.228996+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:35.288578+00:00", "trade", 12.777, 1.0]
["2026-10-01T13:38:35.578438+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:35.578440+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:35.578503+00:00", "trade", 12.78, 40.0]
["2026-10-01T13:38:35.578504+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:35.578509+00:00", "trade", 12.78, 17.0]
["2026-10-01T13:38:35.578536+00:00", "trade", 12.78, 22.0]
["2026-10-01T13:38:35.578543+00:00", "trade", 12.78, 121.0]
["2026-10-01T13:38:35.578545+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:35.578550+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:35.578609+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.578617+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.578624+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.578999+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.579063+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.579458+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.581643+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.589024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.589150+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.620149+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.620157+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:38:35.620483+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.620535+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.620616+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.620666+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.621064+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.621077+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.623503+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.709986+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.839660+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.839714+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.839770+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.840072+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:35.986297+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.040152+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.040239+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.058338+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.546941+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.547091+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:36.547379+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:36.547394+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:36.547410+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:36.547426+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:36.547440+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.547613+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.547662+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.547717+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:36.556961+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.032543+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.036084+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.036089+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.036219+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.036271+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.036298+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.036320+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.036473+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.046719+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.046726+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.220562+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.418342+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.519692+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:37.836150+00:00", "trade", 12.8109, 1.0]
["2026-10-01T13:38:38.031588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:38.032167+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:38.032223+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:38.032378+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:38.034628+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:38.042325+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:38.137953+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.013970+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.022200+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.032095+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.073605+00:00", "trade", 12.785, 500.0]
["2026-10-01T13:38:39.074421+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.147472+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.556114+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.564690+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:39.843299+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:40.797879+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:40.798291+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:41.125997+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:41.126342+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:41.126520+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:41.133072+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.015001+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.682589+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.710249+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.710262+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.710311+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.710453+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.710730+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.710757+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.710962+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.712725+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.713194+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.714182+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.720405+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:42.790376+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:43.118817+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:43.118857+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:43.124402+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:43.133918+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:43.231024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:43.285631+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:43.294739+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.291135+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.291800+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.313036+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.322945+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.365530+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.478484+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.480037+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.636816+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:44.756944+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.019142+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.458738+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.684965+00:00", "trade", 12.7838, 700.0]
["2026-10-01T13:38:45.728796+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.733662+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.734026+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.734067+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.734567+00:00", "trade", 12.785, 300.0]
["2026-10-01T13:38:45.735244+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.735272+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.735273+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:38:45.736252+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.744022+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:45.850938+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:46.288040+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:46.289151+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:46.734950+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:46.739158+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.024546+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.024597+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.024865+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.039296+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.130787+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.130824+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.130892+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.130909+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.130981+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.131172+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.131619+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:47.141406+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.734612+00:00", "trade", 12.7899, 200.0]
["2026-10-01T13:38:48.965142+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:38:48.965154+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965332+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965419+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:48.965451+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:48.965645+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:38:48.965754+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:38:48.965767+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965774+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:38:48.965775+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:38:48.965803+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965829+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965830+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:38:48.965844+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:48.965845+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965874+00:00", "trade", 12.78, 95.0]
["2026-10-01T13:38:48.965885+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:38:48.965896+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965912+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:38:48.965916+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965928+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.965936+00:00", "trade", 12.78, 45.0]
["2026-10-01T13:38:48.965938+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:48.965938+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:38:48.965959+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.966041+00:00", "trade", 12.78, 95.0]
["2026-10-01T13:38:48.966059+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:48.966141+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:48.966211+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966219+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966220+00:00", "trade", 12.78, 95.0]
["2026-10-01T13:38:48.966227+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966248+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966262+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966371+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966410+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966737+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966758+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.966961+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.970247+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.970259+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.970285+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.970911+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.975933+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.980927+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.985051+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.996950+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:48.996972+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:49.000570+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:49.042251+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:49.042301+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:49.111199+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:49.112264+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:49.112732+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:49.155742+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:49.158820+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:49.159027+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:49.810068+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:38:49.810141+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:49.810171+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:49.985927+00:00", "trade", 12.78, 23.0]
["2026-10-01T13:38:50.367793+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:38:50.367812+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:38:50.368083+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:38:50.368194+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.368760+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.368944+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.369234+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.369406+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.369718+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.369866+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.370201+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.370328+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.370711+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.370787+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.371191+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.371250+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.371683+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.371736+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.372166+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.372213+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.372657+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.372705+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.372851+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.373137+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.373195+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.373609+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.373622+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.374094+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.374106+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.374588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.374597+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.375070+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.375084+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.375557+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.375601+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.376036+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.376061+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.376553+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.377008+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.377040+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.377472+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.377535+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.377939+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.378015+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.378400+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.378515+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.378863+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.379001+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.379329+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.379482+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.379792+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.379966+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.380255+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.380480+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.380717+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.380960+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.381180+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.381474+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.381643+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.381952+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.382103+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.382434+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.382569+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.382915+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.383038+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.383393+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.383498+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.383878+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.383982+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.384363+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.384441+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.384845+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.384906+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.385357+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.385371+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.385844+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.385852+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.386338+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.386345+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.386826+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.386835+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.387325+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.387332+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.387816+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.387823+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.388312+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:50.388774+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:52.039756+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:38:53.177732+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:53.376831+00:00", "trade", 12.78, 56.0]
["2026-10-01T13:38:53.376843+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:38:53.376847+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:53.376866+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:53.376931+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.376968+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.376976+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.376983+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.376998+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.377281+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.377323+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.377505+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:38:53.377574+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.377690+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.377812+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.379361+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.380649+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.381108+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.406213+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.406391+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.410519+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.444658+00:00", "trade", 12.775, 23.0]
["2026-10-01T13:38:53.445619+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.481957+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:53.495276+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:54.210449+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:38:54.210650+00:00", "trade", 12.77, 11.0]
["2026-10-01T13:38:54.583317+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:54.585150+00:00", "trade", 12.77, 49.0]
["2026-10-01T13:38:54.793615+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:55.049945+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:55.050335+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:55.050533+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:55.051013+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:55.051358+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:55.051438+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:55.173947+00:00", "trade", 12.7772, 1.0]
["2026-10-01T13:38:56.095975+00:00", "trade", 12.8099, 1.0]
["2026-10-01T13:38:56.109907+00:00", "trade", 12.7799, 100.0]
["2026-10-01T13:38:57.471237+00:00", "trade", 12.7799, 900.0]
["2026-10-01T13:38:57.472466+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:57.472467+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:57.472468+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:38:57.472473+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:57.472745+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:57.472746+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:57.472813+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.472820+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.472826+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.472839+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.472848+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.472862+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.473243+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.473305+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.473322+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.473333+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.473688+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.474119+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.477221+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.477646+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.477815+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.477867+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:57.506463+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:58.471081+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:58.980878+00:00", "trade", 12.785, 25.0]
["2026-10-01T13:38:58.982498+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:58.982938+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:58.983334+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:38:58.983336+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:38:58.983490+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:38:58.983490+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:58.983548+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.983589+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:38:58.983596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.983597+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.983659+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.983675+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:38:58.983891+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.984058+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.984929+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.985038+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:38:58.987382+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:58.987820+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:58.988130+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:59.003854+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:59.035328+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:59.266267+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:38:59.602643+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:59.602948+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:38:59.714187+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:00.093846+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:00.798274+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:01.005493+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:39:02.031368+00:00", "trade", 12.7757, 57.0]
["2026-10-01T13:39:02.761813+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:39:02.761869+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:39:02.762358+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:39:02.762424+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:39:02.762425+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:02.762432+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:02.762761+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:02.762834+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:02.762867+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:02.763641+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:02.765009+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:02.792207+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:03.357914+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:03.400859+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:03.851426+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:03.851925+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:03.852535+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:03.853373+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:03.872205+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:04.032976+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:04.592455+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:05.113056+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:05.113344+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:05.113778+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:05.665106+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:06.000690+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:39:06.001052+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:39:07.062313+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:39:07.066338+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:39:07.067102+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130229+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:39:07.130230+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:07.130240+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130268+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130275+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130290+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130313+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130321+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130374+00:00", "trade", 12.79, 8.0]
["2026-10-01T13:39:07.130374+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130390+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:07.130408+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:07.130478+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.130486+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.130554+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.130561+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.130989+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.131193+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.131203+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.131211+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.133287+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.138498+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.151036+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.162596+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.162603+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.162625+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.163044+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.163147+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.178303+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.178339+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.180771+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.656122+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.656667+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.681279+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.681362+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.937484+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.937590+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.937642+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:07.937999+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.058100+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.058774+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.058826+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.058864+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061489+00:00", "trade", 12.79, 52.0]
["2026-10-01T13:39:08.061497+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:39:08.061498+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:39:08.061500+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:39:08.061530+00:00", "trade", 12.79, 17.0]
["2026-10-01T13:39:08.061556+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:08.061592+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061599+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061628+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061651+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061734+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061747+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061771+00:00", "trade", 12.795, 114.0]
["2026-10-01T13:39:08.061772+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:39:08.061773+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061779+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:08.061851+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:39:08.061877+00:00", "trade", 12.79, 17.0]
["2026-10-01T13:39:08.061886+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:08.061898+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:08.061899+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:08.061933+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:39:08.061977+00:00", "trade", 12.795, 486.0]
["2026-10-01T13:39:08.061986+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:08.061990+00:00", "trade", 12.79, 35.0]
["2026-10-01T13:39:08.062053+00:00", "trade", 12.79, 5.0]
["2026-10-01T13:39:08.062058+00:00", "trade", 12.79, 56.0]
["2026-10-01T13:39:08.062059+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:08.062059+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:08.062074+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:08.062075+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:08.062085+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:08.062093+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:08.062101+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:08.062118+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:08.062128+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062143+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062150+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062165+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062171+00:00", "trade", 12.79, 165.0]
["2026-10-01T13:39:08.062283+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062306+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062335+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062370+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:39:08.062411+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062432+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062470+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062492+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062508+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062541+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062580+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062759+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062885+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.062970+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.063018+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.063032+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.063160+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.064278+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.064681+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.066541+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.067518+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:39:08.068202+00:00", "trade", 12.7893, 100.0]
["2026-10-01T13:39:08.092853+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.093277+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.093772+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.110814+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.265048+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.265418+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.312306+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.315886+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.322253+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.334363+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.381837+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:08.778973+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:09.385854+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:09.385867+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:09.386469+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:09.391550+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:09.391606+00:00", "trade", 12.79, 56.0]
["2026-10-01T13:39:09.391607+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:39:09.391625+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.391633+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.391655+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.391695+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.391702+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.391717+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.392228+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.392401+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.392700+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.392726+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.392740+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.395770+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.396220+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.396572+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.396635+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.397060+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.425011+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.425036+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:09.734102+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.633738+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.633950+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.634006+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.634014+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.634075+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.634694+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.634712+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.635090+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.782159+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.782340+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.793552+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:10.793600+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.768057+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.768484+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:11.768866+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:11.769330+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:11.769393+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.769750+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.769800+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.769803+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.769862+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.780918+00:00", "trade", 12.79, 371.0]
["2026-10-01T13:39:11.780918+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.780977+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.781374+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:11.803023+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:12.175774+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:12.373311+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:12.375479+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.375969+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.375994+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.376475+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.376569+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.376962+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.376969+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.377458+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.377474+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.377964+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.377971+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.378469+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.378484+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.378967+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.378982+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.379505+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.379811+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.379986+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.380286+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.380474+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.380747+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.380954+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.381214+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.381433+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.381685+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.382177+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.382633+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.382660+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.383105+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.383136+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.383567+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.383626+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.383844+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.384128+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.384308+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.384602+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.384771+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.385080+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.385239+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.385730+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.386182+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.386210+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.386649+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.386687+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.386700+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.387223+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.387677+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.387707+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.388139+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.388180+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.388602+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.388658+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.389068+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.389541+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.389550+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.390028+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.390047+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.390525+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.390534+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.391038+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.391488+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.391514+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.391961+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.391987+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.392424+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.392458+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.392883+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.393360+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.393370+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.393904+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.394353+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.394383+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.394815+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.394856+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.395277+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.395754+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.395763+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.397322+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.566566+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.566599+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.567189+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.567604+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.568063+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.572588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:12.717646+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:39:13.568626+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:13.568773+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:13.575569+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:13.575937+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:14.117124+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:14.117217+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:14.117786+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:14.365226+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:14.365705+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:14.369779+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:15.478702+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:15.478799+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:15.487381+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:15.551255+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:16.106414+00:00", "trade", 12.8084, 1.0]
["2026-10-01T13:39:17.151413+00:00", "trade", 12.7872, 1.0]
["2026-10-01T13:39:17.152161+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:39:17.466084+00:00", "trade", 12.785, 500.0]
["2026-10-01T13:39:19.277333+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:19.388986+00:00", "trade", 12.785, 17.0]
["2026-10-01T13:39:19.389949+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:19.390040+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:19.763702+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:19.763749+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:19.763757+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:19.763776+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:20.532972+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:20.543154+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:21.182777+00:00", "trade", 12.78, 20.0]
["2026-10-01T13:39:21.398246+00:00", "trade", 12.787, 2.0]
["2026-10-01T13:39:21.549195+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:21.551506+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:21.661244+00:00", "trade", 12.787, 1.0]
["2026-10-01T13:39:22.264183+00:00", "trade", 12.785, 88.0]
["2026-10-01T13:39:22.269252+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.513671+00:00", "trade", 12.785, 25.0]
["2026-10-01T13:39:22.549111+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.549686+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.557970+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.567551+00:00", "trade", 12.7823, 1.0]
["2026-10-01T13:39:22.746610+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.849932+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.849961+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.850037+00:00", "trade", 12.79, 56.0]
["2026-10-01T13:39:22.850039+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:22.859958+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:23.106642+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:23.731041+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:24.023638+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:24.024011+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:24.030938+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:24.031915+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:24.743115+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:24.743489+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:24.948404+00:00", "trade", 12.785, 2.0]
["2026-10-01T13:39:24.963882+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:39:25.070328+00:00", "trade", 12.7855, 17.0]
["2026-10-01T13:39:25.424809+00:00", "trade", 12.785, 2.0]
["2026-10-01T13:39:26.183882+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:26.184132+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:26.184186+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:26.203250+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:39:26.206455+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:39:26.207135+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:39:26.208138+00:00", "trade", 12.78, 500.0]
["2026-10-01T13:39:26.212282+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:39:26.445355+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:39:26.445355+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:26.445357+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:26.445362+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:26.445433+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:39:26.445437+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:26.445439+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:39:26.445442+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:26.445510+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445517+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445524+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445531+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445537+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445551+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445564+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445617+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445664+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.445741+00:00", "trade", 12.79, 44.0]
["2026-10-01T13:39:26.445746+00:00", "trade", 12.79, 44.0]
["2026-10-01T13:39:26.445762+00:00", "trade", 12.79, 56.0]
["2026-10-01T13:39:26.446033+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.446132+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.446160+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.446191+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.446304+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:39:26.446358+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.446643+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.449692+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.451604+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.451611+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.452044+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.480643+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.545655+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.550745+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.550808+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.551289+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.551654+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.552099+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.552412+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.594073+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.698720+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.708064+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.708920+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.718387+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.718831+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.718872+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.720009+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.740525+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:26.810018+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.096291+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.096411+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.096454+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.097210+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.097865+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.121231+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.323364+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.571709+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.654555+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.670933+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.671032+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:27.671033+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.671088+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:39:27.671321+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:39:27.671467+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.671573+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:39:27.671579+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:39:27.671894+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:39:27.766155+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:27.766498+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.768372+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.768788+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.769128+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.769249+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.769617+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.769712+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.770099+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.770176+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.770587+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.770636+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.771069+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.771100+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.771558+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.771575+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.772064+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.772401+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.772552+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.772868+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.773024+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.773036+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.773529+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.773984+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.774020+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.774447+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.774504+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.774910+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.774983+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.774991+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.775466+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.775478+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.775957+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.775971+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.776426+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.776442+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.776934+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.777385+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.777418+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.777854+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.777888+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.777899+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.778395+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.778848+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.778882+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.779310+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.779366+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.779769+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.779853+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.780236+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.780329+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.780697+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.780855+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.781162+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.781338+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.781626+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.781822+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.782092+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.782304+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:27.782582+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.011719+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.089864+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.089897+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.089945+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.090061+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.090081+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.090131+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.090278+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.091602+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.091612+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.094547+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.094554+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.094569+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.094587+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.094914+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.122832+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.131844+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.223590+00:00", "trade", 12.797, 25.0]
["2026-10-01T13:39:28.732149+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.732162+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:28.732603+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.262581+00:00", "trade", 12.7796, 8.0]
["2026-10-01T13:39:29.262796+00:00", "trade", 12.7796, 26.0]
["2026-10-01T13:39:29.263599+00:00", "trade", 12.7796, 4.0]
["2026-10-01T13:39:29.347284+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.361934+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.436614+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.436698+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.436827+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.437032+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.437085+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.437142+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:29.478431+00:00", "trade", 12.795, 10.0]
["2026-10-01T13:39:31.106361+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:31.196870+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:31.226863+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:31.236185+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:32.024537+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:32.024557+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:32.024746+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.024969+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.024998+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.025155+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.025194+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.026479+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.027755+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.028068+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.031157+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:32.033584+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.034768+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.041209+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.055311+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.055319+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.055325+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.113145+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.114276+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.118028+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.160548+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.161004+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.557416+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.557821+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:32.561969+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:33.299326+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:39:34.067174+00:00", "trade", 12.81, 25.0]
["2026-10-01T13:39:34.067175+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:39:34.067178+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:34.067228+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:34.067236+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:34.067264+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:34.067284+00:00", "trade", 12.81, 3.0]
["2026-10-01T13:39:34.067337+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:34.067598+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:34.067629+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:34.067741+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:39:34.067754+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:39:34.067780+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.067810+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.067819+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:39:34.067890+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.067913+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.067929+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.067952+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.067996+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068060+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068168+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068169+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068211+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068237+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068334+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068486+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068575+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068594+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068689+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.068919+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.069044+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.069536+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.072583+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.072685+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.073130+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.073157+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.073188+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.073603+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.074887+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.075390+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.075647+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.075863+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.076124+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.076343+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.076573+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.076822+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.077032+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.077303+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.077497+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.077783+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.077988+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.078062+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.078263+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.078451+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.078749+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.086162+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.086608+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.086639+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.086669+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.087049+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.088786+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.089285+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.089558+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.089762+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.090030+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.090248+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.090550+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.090733+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.091018+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.091212+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.091481+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.091698+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.091941+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.092178+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.092402+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.092665+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.092864+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.093159+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.093325+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.093692+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.093786+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.094177+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.094250+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.094661+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.094713+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.095103+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.095179+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.095186+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.095572+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.095636+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.095717+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096024+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096062+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096115+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096200+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096490+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096543+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096588+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096683+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.096959+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097024+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097053+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097164+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097421+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097506+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097520+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097644+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.097886+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098006+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098017+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098124+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098350+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098487+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098501+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098542+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098586+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.098615+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.100843+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.118183+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.118377+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.118624+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.118639+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.118661+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.118710+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.118776+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.118800+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:34.118896+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.118946+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.118996+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.119270+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.119314+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.119351+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.119511+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.157862+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.322477+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.322484+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.322493+00:00", "trade", 12.82, 1000.0]
["2026-10-01T13:39:34.322773+00:00", "trade", 12.82, 1.0]
["2026-10-01T13:39:34.442106+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.442157+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.442601+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.449977+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.450061+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.450243+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.477407+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.626979+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.708930+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:34.737117+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.042377+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.042465+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.045770+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.045951+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.045977+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.045986+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.046030+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.046226+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.046243+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.046360+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.046456+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.150642+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.150722+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.151187+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.151200+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.151659+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.151662+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.151708+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.151757+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.151796+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.186203+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.186218+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.186281+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.188826+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.189164+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.189283+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.221122+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.221133+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.221625+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.222524+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.323150+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:39:35.323330+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:39:35.323331+00:00", "trade", 12.81, 35.0]
["2026-10-01T13:39:35.323332+00:00", "trade", 12.81, 75.0]
["2026-10-01T13:39:35.323350+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.323366+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.323380+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.323387+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.323400+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.323414+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.323427+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.323909+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.324072+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.324167+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.324178+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.324277+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.324671+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.325250+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.328370+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.333532+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.333887+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.333966+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.355825+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.355851+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.356539+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.529938+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.530087+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.531064+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.534497+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.540042+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:35.741305+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:36.415798+00:00", "trade", 12.8055, 1.0]
["2026-10-01T13:39:36.533805+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:36.576431+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:36.578747+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.019631+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.019689+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.019869+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.019907+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.020045+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.020088+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.021928+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.027707+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.028082+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.028549+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.030390+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.038884+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.064410+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.086069+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:38.086069+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.086186+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.086516+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.086539+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.086639+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.096773+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.097216+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:38.984640+00:00", "trade", 12.805, 200.0]
["2026-10-01T13:39:39.291265+00:00", "trade", 12.805, 500.0]
["2026-10-01T13:39:39.411052+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:39.430665+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:39.574545+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:39.607198+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:39.766637+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:39.858446+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.203433+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.208335+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.284190+00:00", "trade", 12.805, 1.0]
["2026-10-01T13:39:40.449970+00:00", "trade", 12.807, 1.0]
["2026-10-01T13:39:40.550930+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.564735+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.565275+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.565315+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.565745+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.587000+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.667759+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.667811+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.668285+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:40.769784+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.134880+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.388447+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.514960+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.515620+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.515659+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.525590+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.930029+00:00", "trade", 12.8099, 100.0]
["2026-10-01T13:39:41.930358+00:00", "trade", 12.8099, 100.0]
["2026-10-01T13:39:41.930626+00:00", "trade", 12.8099, 100.0]
["2026-10-01T13:39:41.930798+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.931114+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:41.931566+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.178499+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.387395+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.393594+00:00", "trade", 12.805, 14.0]
["2026-10-01T13:39:42.437541+00:00", "trade", 12.7854, 23.0]
["2026-10-01T13:39:42.437575+00:00", "trade", 12.7854, 5.0]
["2026-10-01T13:39:42.555568+00:00", "trade", 12.805, 100.0]
["2026-10-01T13:39:42.556351+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.556950+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.556975+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557082+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557137+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557147+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557174+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557304+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557581+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:39:42.557600+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557607+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557629+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557636+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557650+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557679+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557686+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557706+00:00", "trade", 12.8, 400.0]
["2026-10-01T13:39:42.557707+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557714+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557728+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557735+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557737+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:42.557742+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:42.557748+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:42.557756+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:42.557763+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:42.557769+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:42.557790+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:42.557805+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557813+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557839+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557846+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557853+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557859+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557866+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557872+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.557885+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.558164+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.558172+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.558231+00:00", "trade", 12.8, 7.0]
["2026-10-01T13:39:42.558385+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.558401+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.558843+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.559305+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.562647+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.566160+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.568313+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.570680+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.592891+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:42.592915+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:43.052808+00:00", "trade", 12.795, 10.0]
["2026-10-01T13:39:43.055429+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:43.058407+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:43.059961+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:43.111774+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:39:43.275776+00:00", "trade", 12.795, 2.0]
["2026-10-01T13:39:43.276142+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:39:43.340609+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:43.609739+00:00", "trade", 12.795, 5.0]
["2026-10-01T13:39:43.610527+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.116985+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.117414+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.117495+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.117909+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.118001+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.119482+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.164366+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.359138+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.369185+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.601917+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.602568+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:44.602576+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.602586+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:44.602593+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:44.602597+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:44.602940+00:00", "trade", 12.79, 2000.0]
["2026-10-01T13:39:44.602943+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:44.602972+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:44.602986+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:44.603001+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:44.603008+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:44.603019+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:44.603019+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603027+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603038+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603046+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603170+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603199+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603232+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603236+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603345+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603362+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603412+00:00", "trade", 12.79, 6.0]
["2026-10-01T13:39:44.603421+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603518+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.603635+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.608672+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.614017+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.637067+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.704189+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.704246+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.913620+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.913968+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.914118+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.914387+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.914637+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:44.923812+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:45.063414+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:45.528983+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:46.435792+00:00", "trade", 12.785, 700.0]
["2026-10-01T13:39:47.209582+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.209655+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.209846+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.209926+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.209980+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.210003+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.210053+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.210109+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.210179+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.210460+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.212314+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.415682+00:00", "trade", 12.7872, 3.0]
["2026-10-01T13:39:47.529073+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.529175+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.529497+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.529567+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.529593+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.530038+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:47.911635+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.022326+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.162771+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.163040+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.163070+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.163078+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.166259+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.179622+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.443914+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.449091+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.588100+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.597327+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.719960+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:48.997882+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:49.302213+00:00", "trade", 12.785, 5.0]
["2026-10-01T13:39:50.010698+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:39:50.040615+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:50.041477+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:50.044862+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:50.420732+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:50.420868+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.028303+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.032102+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.148757+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.300805+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.300904+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.315833+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.430093+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.525847+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.539892+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.540040+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.542369+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.550050+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:39:51.550051+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:51.550052+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:39:51.550058+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:51.550082+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550091+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550099+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550107+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550128+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550168+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550174+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550639+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550868+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.550986+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.551042+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.551073+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.551086+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.551550+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.551575+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.553133+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.555775+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.558465+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.586233+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.676407+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.676446+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.676468+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:51.676510+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.676829+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.676864+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.676872+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.676878+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.676937+00:00", "trade", 12.8, 74.0]
["2026-10-01T13:39:51.677009+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.677033+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.677253+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.677357+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.677406+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.677429+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.677814+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.678042+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.681377+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.681704+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.681815+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.681888+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.783715+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.783743+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.908177+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.908253+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.908407+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:51.908872+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.292845+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.292889+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.292959+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.293050+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.395801+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.396114+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.414880+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.433781+00:00", "trade", 12.805, 17.0]
["2026-10-01T13:39:52.434723+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.858141+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.858183+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.858603+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.858610+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.858627+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.858642+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:52.858688+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:52.858689+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:52.858732+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.858755+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.858763+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.858769+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.858798+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.859155+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.859169+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.859245+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.859369+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.859707+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.866443+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.893614+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.893620+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.894358+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.894802+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.895658+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:52.953895+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.095847+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.096644+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.097908+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.098025+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.440744+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.440804+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:53.441262+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:53.691259+00:00", "trade", 12.8, 131.0]
["2026-10-01T13:39:53.692074+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:53.746230+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:39:53.851521+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.851553+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.851578+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.854489+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:53.886340+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:54.318038+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:54.346587+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.096662+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:39:55.097416+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.102468+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:39:55.102551+00:00", "trade", 12.8, 7.0]
["2026-10-01T13:39:55.103462+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:39:55.104496+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.123646+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:39:55.124467+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.124477+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.125173+00:00", "trade", 12.8, 7.0]
["2026-10-01T13:39:55.125298+00:00", "trade", 12.8, 5.0]
["2026-10-01T13:39:55.175763+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567250+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:39:55.567251+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:55.567283+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567290+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567297+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567303+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567317+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567613+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567832+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:55.567919+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:55.567939+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:55.567941+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:55.568012+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568026+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568041+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568336+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568367+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568534+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568567+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568586+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568616+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568715+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.568809+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.576333+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.605656+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.623246+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.625999+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.720411+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.720816+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.721253+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.907860+00:00", "trade", 12.7914, 1.0]
["2026-10-01T13:39:55.939352+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:55.939354+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:56.223756+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:56.223810+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:56.224408+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:56.542366+00:00", "trade", 12.8099, 25.0]
["2026-10-01T13:39:56.937826+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.328606+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.328622+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.335715+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.336145+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.336547+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.359445+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.437859+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.473959+00:00", "trade", 12.805, 4.0]
["2026-10-01T13:39:57.632284+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.760291+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.760298+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.760319+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.760341+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:39:57.760374+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:39:57.760376+00:00", "trade", 12.8, 400.0]
["2026-10-01T13:39:57.760376+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:39:57.760425+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.760435+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.760443+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.760451+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.760457+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.760467+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.760480+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.760969+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.761437+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.762812+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.764811+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.764960+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.792586+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.792593+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.792613+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.793307+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.794796+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:57.879185+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:58.677663+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:58.677675+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:58.678148+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:58.976589+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:59.228421+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:39:59.489026+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.274918+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.380052+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.401045+00:00", "trade", 12.8, 7.0]
["2026-10-01T13:40:00.401794+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:40:00.401794+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:00.401821+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.401828+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.401842+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.401849+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.401865+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.401886+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.401906+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.402375+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.402574+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.402728+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.402996+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.403458+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.406936+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.407626+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.434555+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.434580+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.434610+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.437516+00:00", "trade", 12.8, 11.0]
["2026-10-01T13:40:00.442252+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.443193+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.445208+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.447561+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.449124+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.453578+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.454502+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.458646+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.475153+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:00.475848+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:00.475988+00:00", "trade", 12.8, 16.0]
["2026-10-01T13:40:00.475995+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476010+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476018+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476025+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476032+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476040+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476047+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476054+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476062+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476069+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476077+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476084+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476092+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476105+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:40:00.476143+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:40:00.476154+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476155+00:00", "trade", 12.8, 300.0]
["2026-10-01T13:40:00.476174+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:40:00.476187+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:40:00.476189+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476203+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476210+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476462+00:00", "quote", 12.8, 12.8]
["2026-10-01T13:40:00.476483+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:40:00.476484+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.476610+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.477483+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.478647+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.481031+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.484897+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.531360+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.531786+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.531795+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.531833+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.564819+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.599752+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.599815+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.600529+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.602961+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.607202+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.608225+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.629095+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.721149+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:00.881528+00:00", "trade", 12.8, 109.0]
["2026-10-01T13:40:01.037108+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:01.037176+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:01.047026+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:01.237351+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:01.237391+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:01.237876+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:01.248918+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:01.357283+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:01.357651+00:00", "trade", 12.81, 6.0]
["2026-10-01T13:40:01.357821+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:01.361755+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:01.370588+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:01.370715+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:01.436266+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.436753+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.436798+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.437236+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.437253+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.437721+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.437776+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.438213+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.438243+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.438701+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.438711+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.439187+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.439198+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.439671+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.439690+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.440160+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.440172+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.440657+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.440664+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.441141+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.441147+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.441632+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.441646+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.442122+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.442130+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.442609+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.442618+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.443106+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.443557+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.443593+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.444033+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.444064+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.444495+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.444550+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.444967+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.445072+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.445433+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.445549+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.445895+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.446036+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.446362+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.446516+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.446828+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.447036+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.447291+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.447518+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.447755+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.447998+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.448222+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.448484+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.448691+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.448966+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.449177+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.449450+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.449681+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.449950+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.450169+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.450427+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.450602+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.450912+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.451067+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.451405+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.451533+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.451879+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.451992+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.452358+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.452485+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.452855+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.452951+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.453343+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.453412+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.453827+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.453872+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.454311+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.454334+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.454799+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.454817+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.455307+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.455314+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.455790+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.455801+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.456273+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.456285+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.600806+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.605741+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.862061+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.862126+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.862186+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.862584+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:01.886662+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.065178+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.065506+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:02.065657+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:02.067045+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.067617+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:02.067713+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:02.067808+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.067916+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.067970+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.068066+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.068395+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.068616+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.069067+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.072949+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.244593+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.315765+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.486156+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.686857+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.687515+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.687574+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.687626+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.688563+00:00", "trade", 12.805, 100.0]
["2026-10-01T13:40:02.688573+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.688611+00:00", "trade", 12.805, 100.0]
["2026-10-01T13:40:02.691116+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.872862+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.927873+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.939071+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.939528+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:02.939983+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.008386+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.014484+00:00", "trade", 12.7898, 100.0]
["2026-10-01T13:40:03.015273+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.164386+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.164402+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.164446+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.173497+00:00", "trade", 12.805, 400.0]
["2026-10-01T13:40:03.185838+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.401359+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.429315+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.517384+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.517435+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.517795+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.520742+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.521719+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.532163+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.532612+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.544581+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.859226+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:40:03.988250+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:03.988319+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:40:03.988337+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988345+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988351+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988358+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988365+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988371+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988378+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988385+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988392+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988398+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988406+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988413+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.988708+00:00", "trade", 12.8, 400.0]
["2026-10-01T13:40:03.988722+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:40:03.988915+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:40:03.988923+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:40:03.988977+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:40:03.989035+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:40:03.989217+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.989301+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:40:03.989302+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.989326+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:03.993354+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.021483+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.021513+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.025869+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.437899+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.437959+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.474628+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.543985+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.577791+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:04.955028+00:00", "trade", 12.795, 8.0]
["2026-10-01T13:40:05.106164+00:00", "trade", 12.795, 10.0]
["2026-10-01T13:40:05.466999+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:05.467542+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:05.570215+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:05.687621+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:05.687762+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:05.689757+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:05.972193+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:06.738275+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:06.738683+00:00", "trade", 12.79, 165.0]
["2026-10-01T13:40:07.556594+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:07.573704+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:07.575148+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:07.579730+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:07.579793+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:08.040632+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:08.040662+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:08.749777+00:00", "trade", 12.795, 14.0]
["2026-10-01T13:40:08.866995+00:00", "trade", 12.795, 89.0]
["2026-10-01T13:40:08.872615+00:00", "trade", 12.795, 5.0]
["2026-10-01T13:40:08.876118+00:00", "trade", 12.795, 39.0]
["2026-10-01T13:40:09.090639+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:09.275782+00:00", "trade", 12.795, 200.0]
["2026-10-01T13:40:09.276127+00:00", "trade", 12.795, 500.0]
["2026-10-01T13:40:09.347211+00:00", "trade", 12.7898, 100.0]
["2026-10-01T13:40:09.777519+00:00", "trade", 12.795, 50.0]
["2026-10-01T13:40:09.777879+00:00", "trade", 12.795, 450.0]
["2026-10-01T13:40:09.778531+00:00", "trade", 12.8, 4.0]
["2026-10-01T13:40:10.271191+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:11.661873+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:11.669447+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:11.670893+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:11.707921+00:00", "trade", 12.7898, 1.0]
["2026-10-01T13:40:12.111963+00:00", "trade", 12.795, 300.0]
["2026-10-01T13:40:12.112354+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:40:12.112440+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:40:12.112592+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:12.112665+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:12.112745+00:00", "trade", 12.795, 400.0]
["2026-10-01T13:40:12.113217+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:12.113605+00:00", "trade", 12.795, 400.0]
["2026-10-01T13:40:12.116409+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:12.645460+00:00", "trade", 12.7891, 100.0]
["2026-10-01T13:40:12.864175+00:00", "trade", 12.795, 200.0]
["2026-10-01T13:40:12.864879+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:12.867204+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:13.433014+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:13.682979+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:13.683474+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:13.683523+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:13.683942+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:13.734004+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:14.302283+00:00", "trade", 12.795, 200.0]
["2026-10-01T13:40:14.684535+00:00", "trade", 12.7901, 100.0]
["2026-10-01T13:40:14.685334+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:14.691807+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:14.899955+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:14.900231+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.117520+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.143619+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.143657+00:00", "trade", 12.79, 14.0]
["2026-10-01T13:40:15.143662+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.144114+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.144357+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.145171+00:00", "trade", 12.795, 4.0]
["2026-10-01T13:40:15.145865+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.155101+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.182720+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.396242+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:40:15.617532+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.649517+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.754049+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:15.846709+00:00", "trade", 12.7889, 1000.0]
["2026-10-01T13:40:16.138623+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.361141+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.361929+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.361931+00:00", "trade", 12.79, 1700.0]
["2026-10-01T13:40:19.361932+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:40:19.361933+00:00", "trade", 12.79, 20.0]
["2026-10-01T13:40:19.361968+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.361975+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.361982+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.361989+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362010+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362032+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362038+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362051+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362065+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362084+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:19.362084+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362092+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:19.362126+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:19.362271+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:19.362272+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:40:19.362341+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362350+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362357+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362370+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362377+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362384+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362391+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362459+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362515+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.362890+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.363061+00:00", "trade", 12.79, 7.0]
["2026-10-01T13:40:19.365731+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.366197+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.366958+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.380243+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.396543+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.396633+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.408352+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.440414+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.607359+00:00", "trade", 12.785, 80.0]
["2026-10-01T13:40:19.608106+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:40:19.670996+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.730740+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:19.829109+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:40:19.995172+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:20.042382+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:20.141738+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:20.344093+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:20.607791+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:40:20.609092+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:21.146190+00:00", "trade", 12.78, 16.0]
["2026-10-01T13:40:21.146743+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:22.012207+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:22.027248+00:00", "trade", 12.785, 30.0]
["2026-10-01T13:40:22.376735+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:22.453123+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:22.827644+00:00", "trade", 12.788, 1.0]
["2026-10-01T13:40:23.219129+00:00", "trade", 12.787, 1.0]
["2026-10-01T13:40:23.311435+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:23.317741+00:00", "trade", 12.79, 32.0]
["2026-10-01T13:40:23.317742+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:40:23.317744+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:40:23.317745+00:00", "trade", 12.79, 5.0]
["2026-10-01T13:40:23.317748+00:00", "trade", 12.79, 1100.0]
["2026-10-01T13:40:23.317750+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317771+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317841+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:40:23.317842+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:40:23.317842+00:00", "trade", 12.79, 56.0]
["2026-10-01T13:40:23.317848+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:23.317850+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:23.317854+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:40:23.317858+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:23.317886+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317914+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317921+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317928+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317936+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317944+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317958+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317960+00:00", "trade", 12.79, 62.0]
["2026-10-01T13:40:23.317977+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.317982+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:23.317984+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:40:23.317985+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:40:23.317987+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:40:23.317999+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318008+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318031+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:40:23.318034+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318036+00:00", "trade", 12.785, 800.0]
["2026-10-01T13:40:23.318036+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:23.318036+00:00", "trade", 12.78, 62.0]
["2026-10-01T13:40:23.318038+00:00", "trade", 12.78, 176.0]
["2026-10-01T13:40:23.318043+00:00", "trade", 12.78, 39.0]
["2026-10-01T13:40:23.318045+00:00", "trade", 12.78, 700.0]
["2026-10-01T13:40:23.318045+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:23.318046+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:40:23.318049+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:23.318052+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:40:23.318052+00:00", "trade", 12.78, 41.0]
["2026-10-01T13:40:23.318087+00:00", "trade", 12.79, 400.0]
["2026-10-01T13:40:23.318106+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318116+00:00", "trade", 12.785, 37.0]
["2026-10-01T13:40:23.318120+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318124+00:00", "trade", 12.785, 37.0]
["2026-10-01T13:40:23.318127+00:00", "trade", 12.79, 81.0]
["2026-10-01T13:40:23.318128+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318128+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318136+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318147+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318156+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318171+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318180+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318203+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318218+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318232+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318240+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318246+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318252+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318257+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:40:23.318259+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:23.318291+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:40:23.318301+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:40:23.318306+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318307+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318313+00:00", "trade", 12.79, 18.0]
["2026-10-01T13:40:23.318320+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318328+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318337+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318338+00:00", "trade", 12.79, 62.0]
["2026-10-01T13:40:23.318344+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318351+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318360+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318363+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318364+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318366+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318404+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318412+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318430+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:40:23.318434+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318492+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318499+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318522+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318560+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318569+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:40:23.318577+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:23.318585+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318593+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318619+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318628+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318645+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318650+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318674+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318693+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318730+00:00", "trade", 12.79, 19.0]
["2026-10-01T13:40:23.318763+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318843+00:00", "trade", 12.79, 23.0]
["2026-10-01T13:40:23.318887+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318955+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.318956+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:23.318969+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319028+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319098+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319102+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319116+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319178+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319231+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319270+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319398+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319435+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.319549+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.320024+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.321173+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.338183+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:23.338975+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.351248+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.418715+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.419092+00:00", "trade", 12.8, 13.0]
["2026-10-01T13:40:23.419174+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.419186+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.419682+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.829066+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:23.910877+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:24.513215+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:24.716815+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:24.947942+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:24.950611+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:24.951083+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:24.951571+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:24.951634+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:24.952216+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:24.963606+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.135471+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.135708+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.135925+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.199140+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:25.199881+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:40:25.319100+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:40:25.336266+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.336584+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.336637+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.336648+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.336954+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.717353+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:25.899965+00:00", "trade", 12.797, 100.0]
["2026-10-01T13:40:26.695344+00:00", "trade", 12.7876, 1.0]
["2026-10-01T13:40:26.845258+00:00", "trade", 12.7876, 100.0]
["2026-10-01T13:40:26.911472+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:26.911590+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:26.911647+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:26.911818+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:26.912013+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:26.912063+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:26.912106+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:26.921656+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:27.012804+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:27.013434+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.279193+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.281421+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.343156+00:00", "trade", 12.795, 22.0]
["2026-10-01T13:40:28.346673+00:00", "trade", 12.795, 9.0]
["2026-10-01T13:40:28.538020+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.539371+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:28.539434+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:28.539496+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:28.540247+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.540350+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:28.547506+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:28.552774+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:28.552784+00:00", "trade", 12.79, 9.0]
["2026-10-01T13:40:28.552785+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.552790+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:28.552792+00:00", "trade", 12.79, 10.0]
["2026-10-01T13:40:28.552794+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:40:28.552860+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.552868+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.552898+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.552928+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.552937+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.552940+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.553089+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.553101+00:00", "trade", 12.79, 20.0]
["2026-10-01T13:40:28.553105+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.553118+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:40:28.553118+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.553122+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:40:28.553125+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.553205+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:40:28.553212+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:40:28.553235+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:40:28.553270+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:40:28.553281+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.553286+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:28.553296+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:28.553303+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:28.553326+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:28.553349+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:40:28.553375+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:40:28.553376+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.553664+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.553754+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.553804+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.553839+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:40:28.553968+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.556923+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.558601+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.559608+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:40:28.561537+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.561951+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.563070+00:00", "trade", 12.79, 4.0]
["2026-10-01T13:40:28.568858+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.590134+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:28.590167+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:29.204740+00:00", "trade", 12.7828, 1.0]
["2026-10-01T13:40:29.223859+00:00", "trade", 12.79, 10.0]
["2026-10-01T13:40:30.014316+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.014426+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.017850+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.018348+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.018611+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.282185+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.282540+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.283028+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.283341+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.283841+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.733989+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:30.894475+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:31.002431+00:00", "trade", 12.794, 17.0]
["2026-10-01T13:40:32.033974+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.034059+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.038487+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.074453+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.238531+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.238668+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.239742+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.700805+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.700997+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.743513+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.946881+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:32.952823+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:33.584705+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:33.622360+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:33.622727+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:33.623200+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:33.623290+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:33.630069+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:33.671855+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.073867+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.128342+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.132355+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:40:34.133214+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:40:34.133543+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.133570+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.133592+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.133710+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.148260+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.148428+00:00", "trade", 12.785, 13.0]
["2026-10-01T13:40:34.196475+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.862140+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.862428+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.862436+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:34.862616+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:35.702904+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:35.744588+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:37.048271+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:40:38.067860+00:00", "trade", 12.785, 200.0]
["2026-10-01T13:40:38.431763+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:38.431819+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:38.431841+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:38.432261+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.207789+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.207920+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.207963+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.208106+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.322392+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.322661+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.796837+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.828132+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:39.999133+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:41.537433+00:00", "trade", 12.7863, 1.0]
["2026-10-01T13:40:41.665529+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:42.444950+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:42.476788+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:42.827875+00:00", "trade", 12.79, 3.0]
["2026-10-01T13:40:42.946479+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:43.242633+00:00", "trade", 12.7899, 420.0]
["2026-10-01T13:40:43.243372+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:40:43.780147+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:43.788010+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:43.797357+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.114476+00:00", "trade", 12.785, 14.0]
["2026-10-01T13:40:44.114825+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.115021+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.115102+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.117764+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.739769+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.740172+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.740534+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:44.817685+00:00", "trade", 12.7801, 400.0]
["2026-10-01T13:40:44.818617+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:40:45.176761+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.176762+00:00", "trade", 12.78, 700.0]
["2026-10-01T13:40:45.176763+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.176766+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:40:45.176768+00:00", "trade", 12.78, 1000.0]
["2026-10-01T13:40:45.176768+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.176770+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.176771+00:00", "trade", 12.78, 70.0]
["2026-10-01T13:40:45.176862+00:00", "trade", 12.78, 20.0]
["2026-10-01T13:40:45.176886+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.176959+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.176988+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.177004+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:45.177043+00:00", "trade", 12.78, 37.0]
["2026-10-01T13:40:45.177045+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:40:45.177045+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:40:45.177071+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177131+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177169+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177330+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177423+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177467+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177534+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177545+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.177822+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:40:45.179007+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.180520+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.181475+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.183402+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:40:45.197647+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.277678+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.277686+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.347180+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.347633+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.398182+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:40:45.398951+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:45.830337+00:00", "trade", 12.775, 400.0]
["2026-10-01T13:40:45.830809+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:40:45.830840+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.019759+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.069211+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.130002+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.256594+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:40:47.257390+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.257830+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.257863+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.282468+00:00", "trade", 12.7898, 4.0]
["2026-10-01T13:40:47.283094+00:00", "trade", 12.7898, 1.0]
["2026-10-01T13:40:47.518811+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.519357+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.519365+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.687758+00:00", "trade", 12.77, 432.0]
["2026-10-01T13:40:47.688494+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:40:47.881398+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.885081+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.886706+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:47.887450+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:40:47.887572+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.887586+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.887601+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.887609+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.887610+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:40:47.887612+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:47.887879+00:00", "trade", 12.78, 20.0]
["2026-10-01T13:40:47.887881+00:00", "trade", 12.78, 188.0]
["2026-10-01T13:40:47.887881+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:40:47.887881+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:40:47.887885+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:40:47.887913+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:40:47.887917+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.887934+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:47.887956+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.887964+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.887976+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.888017+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.888235+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.888415+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.888431+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.888699+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.889527+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.891819+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:47.891987+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:47.892318+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.892614+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:40:47.902230+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.903856+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:47.918680+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.918768+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.919236+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:47.919268+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.649910+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.650048+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:40:48.650432+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.650490+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.650539+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.650968+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.651087+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.659969+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.670876+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:48.717741+00:00", "trade", 12.788, 930.0]
["2026-10-01T13:40:48.718467+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:40:48.727481+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:49.181140+00:00", "trade", 12.7872, 1.0]
["2026-10-01T13:40:49.306278+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:49.306977+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:49.315604+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:49.412971+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:49.550951+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:50.328461+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:40:50.329491+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:50.329498+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:50.593575+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:40:50.944837+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:50.949605+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:50.949606+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:40:50.949915+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:50.949916+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:40:50.949917+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:40:50.950001+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:40:50.950069+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.950076+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.950100+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.950115+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.950385+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:40:50.950473+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.950487+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.950492+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.950572+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.951525+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.954673+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.955021+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.983034+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.983259+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.990059+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:50.990353+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.026333+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.195097+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.195357+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.195413+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.195643+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.195693+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.195740+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.195788+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.424313+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.424340+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.424620+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.879251+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.879551+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.879739+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:51.905049+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.020970+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.022658+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.022692+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.022988+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.023159+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.023373+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.037642+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.037661+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.038706+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.076555+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.119719+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:40:52.177026+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.240392+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.339800+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.387889+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422889+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:40:52.422908+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422922+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422930+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422936+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422943+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422957+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422978+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:40:52.422979+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:40:52.422984+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.422990+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.423004+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.423011+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:40:52.423270+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:40:52.423305+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:40:52.423378+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423379+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423386+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423393+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423408+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423415+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423431+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423446+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423490+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423576+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:40:52.423653+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423702+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423806+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.423809+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.424082+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.426426+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.426450+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.426883+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.426968+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.430226+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.430679+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.455160+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493238+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:40:52.493277+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493284+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493298+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493305+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493319+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493326+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493333+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493343+00:00", "trade", 12.76, 10.0]
["2026-10-01T13:40:52.493343+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:40:52.493348+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:40:52.493348+00:00", "trade", 12.76, 350.0]
["2026-10-01T13:40:52.493350+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.493352+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493362+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493370+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.493406+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:40:52.493407+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.493408+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.493459+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:52.493478+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:52.493531+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.493539+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.493546+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.493573+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.493596+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.493763+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.493863+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.493920+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:40:52.493958+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.494248+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.494272+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.496766+00:00", "trade", 12.76, 9.0]
["2026-10-01T13:40:52.496860+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.497075+00:00", "trade", 12.76, 3.0]
["2026-10-01T13:40:52.497082+00:00", "trade", 12.76, 16.0]
["2026-10-01T13:40:52.497103+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.497163+00:00", "trade", 12.76, 22.0]
["2026-10-01T13:40:52.497230+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.497231+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.497232+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.497233+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:40:52.497234+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:40:52.497238+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:40:52.497302+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.497332+00:00", "trade", 12.76, 31.0]
["2026-10-01T13:40:52.497335+00:00", "trade", 12.76, 60.0]
["2026-10-01T13:40:52.497336+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:40:52.497462+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.497471+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:40:52.497495+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.497563+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:52.497624+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.497632+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.497639+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.497645+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.497658+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.497671+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.497708+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.497953+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.498021+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.498116+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.498127+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.498134+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.498200+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.498207+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.498348+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.499160+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:40:52.499615+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.499938+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.523381+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.533058+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.536188+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.549222+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.552293+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.552294+00:00", "trade", 12.76, 34.0]
["2026-10-01T13:40:52.552296+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.552298+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.552404+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:52.552687+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.552689+00:00", "trade", 12.76, 31.0]
["2026-10-01T13:40:52.552689+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:52.552760+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:52.552835+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.552843+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.552849+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.552856+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.552863+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.552870+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.552892+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.552898+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.553314+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.553417+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.553596+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.554635+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:40:52.559130+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.559185+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:40:52.559957+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.565062+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.567110+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.596054+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.608785+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.629813+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:52.652321+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:53.942037+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:54.907298+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:54.907637+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:55.823243+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:55.993917+00:00", "trade", 12.76, 500.0]
["2026-10-01T13:40:55.994532+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:55.994569+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:55.994570+00:00", "trade", 12.76, 600.0]
["2026-10-01T13:40:55.994572+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:55.994574+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:55.994579+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:55.994585+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:55.994592+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:55.994659+00:00", "trade", 12.76, 31.0]
["2026-10-01T13:40:55.994670+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:55.994699+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:55.994699+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:55.994753+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:55.994775+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.994783+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.994790+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.994797+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.994811+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.994818+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.994841+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.994854+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.995305+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.995318+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:40:55.995379+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.995407+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.995454+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.995619+00:00", "trade", 12.765, 2.0]
["2026-10-01T13:40:55.996128+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.996137+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:55.997357+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.000277+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.026463+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.026489+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.029298+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.039725+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.050744+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.095934+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.095956+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:40:56.096442+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.096795+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.097499+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.097545+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.119463+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.138832+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.315079+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.316440+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.429243+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.431556+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.437374+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:56.437732+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.437749+00:00", "trade", 12.76, 10.0]
["2026-10-01T13:40:56.437764+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:56.437795+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.437803+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:56.437846+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.437879+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.438115+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.438178+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.438529+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.439189+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:56.557073+00:00", "trade", 12.7847, 1.0]
["2026-10-01T13:40:56.568385+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:40:57.390014+00:00", "trade", 12.765, 39.0]
["2026-10-01T13:40:57.390373+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:40:57.739021+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:58.229315+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:58.229406+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:58.229460+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:40:58.229507+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:58.229528+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:58.229549+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:58.229806+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:40:58.229846+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:40:58.229846+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:40:58.229897+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.229914+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.229929+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.229943+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.229950+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.229957+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.229964+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.230380+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.230859+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.234554+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.242541+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.242841+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.260503+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.260510+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.260575+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.260763+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.268228+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.356090+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:40:58.356178+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.356199+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.356210+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.357039+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:40:58.361835+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.361886+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:40:58.601136+00:00", "trade", 12.7517, 3.0]
["2026-10-01T13:40:58.621237+00:00", "trade", 12.7522, 2.0]
["2026-10-01T13:41:00.065195+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:41:00.171805+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.100448+00:00", "trade", 12.755, 1.0]
["2026-10-01T13:41:01.170783+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.170936+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.171902+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.174588+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.239353+00:00", "trade", 12.76, 50.0]
["2026-10-01T13:41:01.387236+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.387278+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.387384+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.520226+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.520284+00:00", "trade", 12.75, 8.0]
["2026-10-01T13:41:01.521146+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.528361+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:41:01.534113+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.541277+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.561452+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.581440+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.601664+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.621835+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.642049+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.662318+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:01.673041+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:01.673042+00:00", "trade", 12.75, 20.0]
["2026-10-01T13:41:01.673044+00:00", "trade", 12.75, 20.0]
["2026-10-01T13:41:01.673045+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:01.673049+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:41:01.673049+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:41:01.673111+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673118+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673125+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673139+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673156+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673340+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:41:01.673341+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673343+00:00", "trade", 12.75, 2.0]
["2026-10-01T13:41:01.673344+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:01.673346+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673350+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:01.673354+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:01.673355+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:01.673355+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673360+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673361+00:00", "trade", 12.75, 19.0]
["2026-10-01T13:41:01.673368+00:00", "trade", 12.75, 1000.0]
["2026-10-01T13:41:01.673370+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:01.673375+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673377+00:00", "trade", 12.75, 30.0]
["2026-10-01T13:41:01.673383+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:01.673384+00:00", "trade", 12.75, 440.0]
["2026-10-01T13:41:01.673388+00:00", "trade", 12.75, 20.0]
["2026-10-01T13:41:01.673390+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673391+00:00", "trade", 12.75, 1913.0]
["2026-10-01T13:41:01.673397+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673398+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673408+00:00", "trade", 12.75, 150.0]
["2026-10-01T13:41:01.673412+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:41:01.673414+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:01.673415+00:00", "trade", 12.75, 1587.0]
["2026-10-01T13:41:01.673418+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673428+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:01.673438+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673467+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:41:01.673507+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:01.673582+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:01.673598+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:01.673605+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:01.673613+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:01.673620+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:01.673627+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:01.673632+00:00", "trade", 12.75, 20.0]
["2026-10-01T13:41:01.673635+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:41:01.673635+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:41:01.673635+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:01.673640+00:00", "trade", 12.75, 2.0]
["2026-10-01T13:41:01.673642+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:01.673642+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:01.673644+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:41:01.673644+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:41:01.673645+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.673647+00:00", "trade", 12.75, 300.0]
["2026-10-01T13:41:01.673648+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:01.673649+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.673652+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:01.673652+00:00", "trade", 12.75, 40.0]
["2026-10-01T13:41:01.673762+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.673766+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.673885+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.673899+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.673966+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674017+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674024+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674058+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674117+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674185+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674187+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674381+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674425+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674430+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:41:01.674537+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674626+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674888+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.674973+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.675449+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.675661+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:41:01.676117+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:41:01.676140+00:00", "trade", 12.745, 28.0]
["2026-10-01T13:41:01.676314+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.677054+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.678941+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.684040+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.684535+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.684911+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.688583+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.690567+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.706871+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.706877+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.706894+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.707274+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.707371+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.707734+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.710217+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.764112+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.764205+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.773077+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.775364+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:41:01.876329+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.876341+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:01.900556+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.001999+00:00", "trade", 12.745, 20.0]
["2026-10-01T13:41:02.002429+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.175726+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.330878+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:41:02.555206+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.563712+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.575116+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.578335+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.578388+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.635668+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:02.881274+00:00", "trade", 12.745, 3.0]
["2026-10-01T13:41:02.967476+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.238336+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257036+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257273+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:41:03.257571+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:41:03.257590+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:41:03.257625+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257708+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257716+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257722+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257730+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257740+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257747+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257754+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257761+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257771+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:41:03.257815+00:00", "trade", 12.74, 25.0]
["2026-10-01T13:41:03.257847+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257876+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257883+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257888+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:41:03.257893+00:00", "trade", 12.74, 20.0]
["2026-10-01T13:41:03.257897+00:00", "trade", 12.74, 20.0]
["2026-10-01T13:41:03.257901+00:00", "trade", 12.74, 20.0]
["2026-10-01T13:41:03.257903+00:00", "trade", 12.74, 24.0]
["2026-10-01T13:41:03.257906+00:00", "trade", 12.74, 24.0]
["2026-10-01T13:41:03.257969+00:00", "trade", 12.74, 72.0]
["2026-10-01T13:41:03.257975+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:41:03.257976+00:00", "trade", 12.74, 191.0]
["2026-10-01T13:41:03.257976+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.257984+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:41:03.257992+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:41:03.257997+00:00", "trade", 12.74, 28.0]
["2026-10-01T13:41:03.257999+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:41:03.258039+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258049+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:41:03.258086+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258091+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:41:03.258286+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258309+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258399+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258418+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258475+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258495+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258532+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.258912+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.259382+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.261194+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.261641+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.262273+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:41:03.262298+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:41:03.358414+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.358427+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.688194+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.689783+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.693210+00:00", "trade", 12.7848, 1.0]
["2026-10-01T13:41:03.878422+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:41:03.879421+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.879924+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.880491+00:00", "trade", 12.75, 500.0]
["2026-10-01T13:41:03.882943+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:41:03.882944+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:41:03.882946+00:00", "trade", 12.75, 287.0]
["2026-10-01T13:41:03.882950+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.882957+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.882969+00:00", "trade", 12.75, 89.0]
["2026-10-01T13:41:03.882977+00:00", "trade", 12.75, 224.0]
["2026-10-01T13:41:03.882979+00:00", "trade", 12.75, 168.0]
["2026-10-01T13:41:03.882987+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.882993+00:00", "trade", 12.75, 32.0]
["2026-10-01T13:41:03.882993+00:00", "trade", 12.75, 17.0]
["2026-10-01T13:41:03.882994+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883058+00:00", "trade", 12.75, 83.0]
["2026-10-01T13:41:03.883059+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:41:03.883064+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883074+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:03.883078+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883084+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:03.883085+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:41:03.883086+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883089+00:00", "trade", 12.75, 261.0]
["2026-10-01T13:41:03.883092+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883093+00:00", "trade", 12.75, 75.0]
["2026-10-01T13:41:03.883096+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:03.883101+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883102+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883107+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883121+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883129+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883137+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883152+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883173+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883186+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883194+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883215+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883223+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883236+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883249+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883250+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883257+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883258+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883269+00:00", "trade", 12.75, 52.0]
["2026-10-01T13:41:03.883270+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:03.883306+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883315+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883352+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:41:03.883419+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:41:03.883427+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883450+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883457+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883464+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883472+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883487+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883517+00:00", "trade", 12.75, 500.0]
["2026-10-01T13:41:03.883517+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883523+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:41:03.883539+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883588+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883595+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883603+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883610+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.883617+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883625+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883634+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883641+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883648+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883654+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883677+00:00", "trade", 12.75, 16.0]
["2026-10-01T13:41:03.883677+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883737+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:03.883752+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883770+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883779+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883802+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.883882+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.884086+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.884471+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.884647+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:03.904101+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.904568+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.904574+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.904767+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.907241+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.908167+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.908241+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.937398+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.937430+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:03.937711+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.107513+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183431+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:04.183443+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183467+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183474+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183496+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183503+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183519+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183527+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183534+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183535+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:41:04.183549+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183552+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:41:04.183555+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:41:04.183558+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:04.183561+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:41:04.183569+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:41:04.183584+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:41:04.183631+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.183639+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.183647+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.183661+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.183669+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.183767+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.184020+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.184051+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.184116+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.184186+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.184223+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.184370+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.185198+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.185211+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.186614+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.187072+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.187447+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.187584+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.187928+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.189741+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.214346+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.331679+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.332612+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.336668+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:41:04.868462+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:04.942409+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.106188+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.106698+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.707860+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:05.708081+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:05.708096+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:05.708372+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:05.708438+00:00", "trade", 12.77, 6.0]
["2026-10-01T13:41:05.708506+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.708554+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.708602+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.709729+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.710183+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.710240+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.753008+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.815058+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.847054+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:05.866151+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:06.111330+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:06.250982+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:06.337307+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:41:06.478219+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:06.478373+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:06.478393+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:06.478408+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:06.478483+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:06.478516+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:06.478842+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:06.478967+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:06.479345+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:06.479382+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.128970+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.150254+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:41:07.449694+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.554144+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.692775+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.820008+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.820449+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.820459+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:07.923238+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.025954+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.037426+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.037727+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.038333+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.038371+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.047201+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:08.048695+00:00", "trade", 12.76, 7.0]
["2026-10-01T13:41:08.049191+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:41:08.049197+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:41:08.049307+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.049344+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:08.049427+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.049682+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.049682+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.049732+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.049764+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.050053+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.050155+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.050814+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.053801+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.053944+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.057745+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.057839+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.058231+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.058257+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.058755+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.066864+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.067369+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.067819+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.067838+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.103819+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.192017+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.192027+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.192513+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.201853+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.202054+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.202401+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.202408+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.202812+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:08.202962+00:00", "trade", 12.76, 6.0]
["2026-10-01T13:41:08.208419+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:08.211576+00:00", "trade", 12.76, 6.0]
["2026-10-01T13:41:08.214685+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:08.238771+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:08.243238+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.243614+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.243694+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:08.243913+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.243932+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.243979+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.244018+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.244347+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.257437+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.282546+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.707596+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.750636+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.786922+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.788840+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.789599+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:08.891340+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.043384+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.045948+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.125375+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.136200+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.141951+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.237061+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.239143+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.239701+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.239750+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.239812+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.240074+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.240455+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.240510+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.240521+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.240558+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.240575+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.240632+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.242564+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.255114+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.255687+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.265696+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.275555+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.531687+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.531778+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.531956+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.532422+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.532499+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.542910+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.554767+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.913193+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.913870+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.979689+00:00", "trade", 12.76, 16.0]
["2026-10-01T13:41:09.979692+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:41:09.979692+00:00", "trade", 12.76, 59.0]
["2026-10-01T13:41:09.979722+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.979729+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.979736+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.979749+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.979756+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980131+00:00", "trade", 12.76, 19.0]
["2026-10-01T13:41:09.980133+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:09.980134+00:00", "trade", 12.76, 350.0]
["2026-10-01T13:41:09.980135+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:41:09.980138+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980139+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:41:09.980145+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980151+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980210+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:41:09.980214+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:41:09.980218+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:41:09.980223+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:41:09.980224+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.980233+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980240+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980248+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980255+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980262+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980269+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980275+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.980282+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.980289+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:09.980297+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980300+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980306+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980313+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980319+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980326+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980335+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980341+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:09.980348+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980355+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980361+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980367+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980374+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980381+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980394+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980437+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980476+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980515+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980600+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980610+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.980661+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.980676+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.980695+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.980722+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.980771+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.980774+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:41:09.980836+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:09.980837+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.980895+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.981059+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.981342+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.982282+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.982313+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.984595+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.985157+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.991130+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.992321+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:09.995108+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.014898+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.014905+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.015144+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.025525+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060478+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060506+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060531+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060538+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060541+00:00", "trade", 12.75, 14.0]
["2026-10-01T13:41:10.060542+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:41:10.060545+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060553+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060561+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060562+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:41:10.060568+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060583+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060598+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060612+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060618+00:00", "trade", 12.75, 62.0]
["2026-10-01T13:41:10.060619+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060633+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060638+00:00", "trade", 12.75, 196.0]
["2026-10-01T13:41:10.060638+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:10.060646+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:10.060676+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:41:10.060676+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:10.060677+00:00", "trade", 12.75, 37.0]
["2026-10-01T13:41:10.060683+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:10.060708+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:10.060709+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:10.060709+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:10.060736+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:41:10.060777+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:10.060778+00:00", "trade", 12.75, 75.0]
["2026-10-01T13:41:10.060779+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:10.060780+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:10.060781+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:41:10.060782+00:00", "trade", 12.75, 70.0]
["2026-10-01T13:41:10.060785+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:10.060789+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:41:10.060791+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060792+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060795+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:10.060798+00:00", "trade", 12.75, 90.0]
["2026-10-01T13:41:10.060799+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:10.060826+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:10.060834+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:41:10.060876+00:00", "trade", 12.75, 48.0]
["2026-10-01T13:41:10.060876+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:10.060876+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060896+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.060960+00:00", "trade", 12.75, 120.0]
["2026-10-01T13:41:10.061027+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061076+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061181+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061221+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061224+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:41:10.061259+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061300+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061355+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061600+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.061815+00:00", "trade", 12.75, 120.0]
["2026-10-01T13:41:10.062195+00:00", "trade", 12.75, 163.0]
["2026-10-01T13:41:10.062196+00:00", "trade", 12.75, 19.0]
["2026-10-01T13:41:10.062198+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:41:10.062199+00:00", "trade", 12.75, 19.0]
["2026-10-01T13:41:10.062202+00:00", "trade", 12.75, 99.0]
["2026-10-01T13:41:10.062283+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.062589+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.063013+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:41:10.063687+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.063709+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.063742+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.068229+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:41:10.106299+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.106319+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.162236+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.181869+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.215713+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.424438+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.424890+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.493126+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.881831+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:10.900577+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.061304+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.061310+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.099978+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.149025+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.213294+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.213310+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.213311+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:11.213355+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:11.213437+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.213443+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.213451+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.213476+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:41:11.213493+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:11.213564+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.213571+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.213579+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.213587+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.213595+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.213611+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.214161+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.214216+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.214272+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.215761+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.216816+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.219179+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.246972+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.247395+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.247415+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.267585+00:00", "trade", 12.754, 130.0]
["2026-10-01T13:41:11.268372+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.620656+00:00", "trade", 12.767, 1.0]
["2026-10-01T13:41:11.621014+00:00", "trade", 12.767, 1.0]
["2026-10-01T13:41:11.644661+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:11.784568+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:12.020175+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:41:12.228773+00:00", "trade", 12.765, 400.0]
["2026-10-01T13:41:12.228780+00:00", "trade", 12.765, 400.0]
["2026-10-01T13:41:12.460176+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:12.566493+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:12.566934+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:12.567300+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:12.567343+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:12.895242+00:00", "trade", 12.7806, 1.0]
["2026-10-01T13:41:13.032083+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.069653+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.069743+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.216597+00:00", "trade", 12.7628, 1.0]
["2026-10-01T13:41:13.322281+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.586033+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.586481+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.640724+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.641166+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.818974+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.819420+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.822175+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.824677+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:13.933615+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:14.109766+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:41:14.109770+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:14.109776+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:14.109805+00:00", "trade", 12.77, 223.0]
["2026-10-01T13:41:14.109805+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:14.109825+00:00", "trade", 12.77, 52.0]
["2026-10-01T13:41:14.109826+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:14.109868+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:14.109902+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:14.109904+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:14.109975+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.109978+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.109986+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.109994+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110002+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110031+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110124+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110204+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110310+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110389+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110450+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110471+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110574+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.110779+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.111324+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.112093+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.121396+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.148310+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.194018+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.331101+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.331102+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.634579+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.634628+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:14.634984+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.172269+00:00", "trade", 12.777, 1.0]
["2026-10-01T13:41:15.305037+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.305275+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.305318+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:15.305455+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.305524+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.305569+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.305593+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:15.306396+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:41:15.346444+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:15.415619+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:41:15.596989+00:00", "trade", 12.78, 145.0]
["2026-10-01T13:41:15.596990+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597007+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597086+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597124+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597131+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597397+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597405+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597413+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597619+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597893+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.597969+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.601410+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.617690+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.620126+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.629876+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.640776+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.640796+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.640862+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.642211+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.650937+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.650964+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.662342+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.662794+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.663276+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.693295+00:00", "trade", 12.775, 15.0]
["2026-10-01T13:41:15.764814+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866611+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866890+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:15.866891+00:00", "trade", 12.77, 62.0]
["2026-10-01T13:41:15.866917+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866932+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866938+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866946+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866959+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866973+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.866980+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.867204+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:15.867235+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:15.867236+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:15.867248+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:15.867270+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:15.867286+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867304+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867311+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867318+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867379+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867703+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867711+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867749+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.867799+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.868524+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.872622+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.922431+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:41:15.923244+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.923721+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:15.924175+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.133829+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.135757+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.177241+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:16.177319+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.177640+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.177694+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.177733+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.177896+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.177946+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.177986+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.178034+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.180422+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.181800+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.205927+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.482927+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.585921+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.682158+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:16.691558+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:17.011280+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:17.583692+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:17.672313+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:17.695203+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:17.695232+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:17.696992+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:17.844168+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:17.844224+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:41:17.844242+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.844257+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.844271+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.844278+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.844308+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.844315+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.845062+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.845093+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.845104+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.845200+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.845364+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.847239+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.848790+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.849165+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.849452+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.867583+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:41:17.875654+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.875669+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:17.875754+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.052772+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.057156+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.068785+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.325290+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.325724+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.334871+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.335026+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.345294+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.348975+00:00", "trade", 12.77, 90.0]
["2026-10-01T13:41:18.555495+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.555660+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.555713+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.555764+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.637722+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:18.762994+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.007681+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:41:19.007877+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.012649+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:41:19.029656+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.030358+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:41:19.030367+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.030508+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.030688+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.030839+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.031203+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.031547+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.032011+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.033329+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.035084+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:41:19.036192+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.036632+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.061340+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.119494+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:41:19.123830+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.124212+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.124415+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.124889+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.126502+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.126953+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.434378+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.434776+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.435212+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.435252+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.450594+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:19.451282+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.451285+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:41:19.451395+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:19.451637+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.451645+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.451664+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.453832+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.482128+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.548754+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.548835+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.896801+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:19.923032+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:19.923149+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:20.414789+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:20.414859+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:20.427245+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:20.963606+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:20.965944+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.057052+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:41:21.057709+00:00", "trade", 12.78, 7.0]
["2026-10-01T13:41:21.203567+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.264139+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:41:21.277839+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277840+00:00", "trade", 12.78, 429.0]
["2026-10-01T13:41:21.277841+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:41:21.277847+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277888+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277895+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277915+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277925+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:41:21.277925+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277929+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:41:21.277929+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277931+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:41:21.277931+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277951+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277958+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.277973+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:21.278125+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278134+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278142+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278148+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278161+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278169+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278183+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278190+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278217+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:41:21.278218+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.278332+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:41:21.278358+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:41:21.278366+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.278411+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.278483+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.278680+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.278694+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.279236+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.281145+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.281951+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.282269+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.282304+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.282987+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.317732+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.317755+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.317823+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.318100+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.319969+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.319977+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.320024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.422106+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.422183+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.466711+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:41:21.637924+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.638888+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:41:21.853850+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:21.855070+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:22.723640+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:41:22.723640+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:22.723648+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:22.723660+00:00", "trade", 12.79, 75.0]
["2026-10-01T13:41:22.723662+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:41:22.723664+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:41:22.723667+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:22.723697+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:41:22.723705+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723713+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723720+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723726+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723733+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723739+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723746+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723750+00:00", "trade", 12.79, 3.0]
["2026-10-01T13:41:22.723754+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723760+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.723775+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724166+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724176+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:41:22.724230+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724239+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724250+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724322+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724365+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724376+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724429+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724438+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724446+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.724479+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.732320+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.732764+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.745234+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.756908+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.756952+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.756967+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.757017+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.757198+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.757401+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.757476+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.757505+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.757556+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.757569+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.758075+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.758303+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.758528+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.760859+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.783450+00:00", "trade", 12.795, 400.0]
["2026-10-01T13:41:22.822959+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.822978+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.824345+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:22.924856+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345337+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345464+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345484+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345500+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345579+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345884+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345925+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345942+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.345988+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.346319+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.346372+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.346409+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.346459+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.346469+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.346509+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.355920+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.356376+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.416814+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.417847+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.424034+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.424429+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.424446+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.428810+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.428879+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:23.431135+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:23.431514+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.431737+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:41:23.431875+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.432277+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.433953+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.434022+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.434749+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.435156+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.435547+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.435857+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.436130+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.436367+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.436810+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.437095+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.437776+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.437967+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.438567+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.438847+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.439144+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.439321+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.439652+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.439777+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.439793+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.440139+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.440160+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.490150+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538041+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538061+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538101+00:00", "trade", 12.8, 20.0]
["2026-10-01T13:41:23.538101+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:41:23.538196+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538267+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538297+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538342+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538446+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538513+00:00", "trade", 12.81, 2.0]
["2026-10-01T13:41:23.538524+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.538595+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.542530+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.548715+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.548901+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.549006+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.577681+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.578094+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.578324+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.585510+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.628212+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.628661+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.640352+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.642428+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.675959+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.690782+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.765232+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.766501+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.892794+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:23.944430+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.214021+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.214572+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.987701+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.988061+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.988088+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.988580+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.988896+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.988948+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:24.988995+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:25.406224+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:41:25.406299+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:25.406349+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:25.406600+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:25.406798+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:25.410106+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:25.959233+00:00", "trade", 12.81, 1.0]
["2026-10-01T13:41:26.809175+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.809196+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.810169+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.814460+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.814468+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.824849+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.825778+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.825803+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.936579+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:26.936829+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:27.149574+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:27.149992+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:27.153767+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:27.157498+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:27.157594+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:27.158849+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:29.186980+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:29.468844+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:29.472956+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:29.631755+00:00", "trade", 12.7804, 1.0]
["2026-10-01T13:41:30.640203+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:30.640787+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:30.640826+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:30.640920+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:30.641356+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:30.641403+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:30.641418+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:30.828347+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.028776+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.029489+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.029935+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.029953+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.031044+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.031525+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.053206+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.053237+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.592249+00:00", "trade", 12.8098, 700.0]
["2026-10-01T13:41:31.592928+00:00", "trade", 12.81, 2.0]
["2026-10-01T13:41:31.593995+00:00", "trade", 12.8099, 300.0]
["2026-10-01T13:41:31.661631+00:00", "trade", 12.8061, 100.0]
["2026-10-01T13:41:31.661732+00:00", "trade", 12.8099, 100.0]
["2026-10-01T13:41:31.661883+00:00", "trade", 12.8099, 100.0]
["2026-10-01T13:41:31.662066+00:00", "trade", 12.8099, 100.0]
["2026-10-01T13:41:31.662290+00:00", "trade", 12.8099, 100.0]
["2026-10-01T13:41:31.791059+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.791782+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:31.965442+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.037588+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.275778+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.351181+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.503235+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.506922+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.507670+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.509247+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.514544+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.515004+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.579328+00:00", "trade", 12.807, 10.0]
["2026-10-01T13:41:32.579745+00:00", "trade", 12.807, 1.0]
["2026-10-01T13:41:32.579754+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.784439+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.784510+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.865275+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:32.865966+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.015158+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.033805+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.037143+00:00", "trade", 12.81, 6.0]
["2026-10-01T13:41:33.044368+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:41:33.044369+00:00", "trade", 12.81, 50.0]
["2026-10-01T13:41:33.044390+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044397+00:00", "trade", 12.81, 92.0]
["2026-10-01T13:41:33.044405+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044412+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044427+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044455+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044462+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044483+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044490+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044497+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044537+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044818+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044838+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044849+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:33.044916+00:00", "trade", 12.81, 100.0]
["2026-10-01T13:41:33.044917+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:41:33.044928+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:41:33.044946+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:41:33.044985+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.044992+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045136+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045412+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045440+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045467+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045504+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045519+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045550+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.045919+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.046637+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.047848+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.048164+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.048229+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.048599+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.068460+00:00", "trade", 12.815, 100.0]
["2026-10-01T13:41:33.069512+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.070150+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.087970+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.088182+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.100380+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.112662+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.112670+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.112808+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.199687+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.356389+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.356833+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.417289+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.477221+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:33.478019+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:34.278721+00:00", "trade", 12.81, 8.0]
["2026-10-01T13:41:34.278769+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:34.279478+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:34.280339+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:34.280392+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:34.310071+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:34.310376+00:00", "quote", 12.81, 12.82]
["2026-10-01T13:41:34.310471+00:00", "quote", 12.8, 12.82]
["2026-10-01T13:41:34.310537+00:00", "trade", 12.81, 17.0]
["2026-10-01T13:41:34.310558+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.310565+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.310599+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.310607+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.310620+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.310775+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.310810+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.310899+00:00", "trade", 12.81, 20.0]
["2026-10-01T13:41:34.311350+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.311362+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.311469+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.311704+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.312514+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.315570+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.315599+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.320723+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.344577+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.344597+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.344953+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.348117+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.348180+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.511633+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.512607+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.516379+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.516808+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.517291+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.517354+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.545722+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.558777+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560599+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560609+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560631+00:00", "trade", 12.8, 15.0]
["2026-10-01T13:41:34.560633+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560907+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560914+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560922+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560929+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560938+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560947+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560955+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560962+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560968+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.560976+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.561006+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:41:34.561008+00:00", "trade", 12.8, 200.0]
["2026-10-01T13:41:34.561008+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:34.561009+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:41:34.561316+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.561393+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.564426+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:34.858926+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.219285+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.219650+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.219703+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.464492+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.508879+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.509408+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.527943+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.528410+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.561435+00:00", "trade", 12.81, 2.0]
["2026-10-01T13:41:35.748220+00:00", "trade", 12.805, 100.0]
["2026-10-01T13:41:35.891644+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.908174+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:35.986723+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.071488+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.080507+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.311323+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.509390+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.510676+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.510709+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.510991+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.511044+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.511096+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:36.774649+00:00", "trade", 12.805, 2000.0]
["2026-10-01T13:41:37.110783+00:00", "trade", 12.805, 70.0]
["2026-10-01T13:41:37.193191+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.193882+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.204189+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.302368+00:00", "trade", 12.7677, 8.0]
["2026-10-01T13:41:37.303257+00:00", "trade", 12.7677, 4.0]
["2026-10-01T13:41:37.304255+00:00", "trade", 12.7677, 3.0]
["2026-10-01T13:41:37.304886+00:00", "trade", 12.7677, 1.0]
["2026-10-01T13:41:37.483865+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.484338+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.528736+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.877540+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.878573+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.878940+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:37.878994+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.015032+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.015356+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.102794+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.103310+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.112053+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.159988+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.160265+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.324617+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.325026+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.340832+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.408067+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.613117+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.786954+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.891888+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:38.891901+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.148760+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.151385+00:00", "trade", 12.805, 400.0]
["2026-10-01T13:41:39.452203+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.452856+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.452876+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.453311+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.454938+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.480556+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.898771+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:39.900429+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:40.746435+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:40.748126+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:40.748397+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:40.749679+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:40.751048+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:40.755029+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:41.139431+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:41.150596+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:41.421203+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:41.421238+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:41.531109+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:41:41.531762+00:00", "trade", 12.81, 10.0]
["2026-10-01T13:41:41.531793+00:00", "trade", 12.81, 2.0]
["2026-10-01T13:41:41.831807+00:00", "trade", 12.805, 2.0]
["2026-10-01T13:41:42.038024+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.045219+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.147995+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.263720+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.263771+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.263779+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.263782+00:00", "trade", 12.8, 300.0]
["2026-10-01T13:41:42.263783+00:00", "trade", 12.8, 70.0]
["2026-10-01T13:41:42.263784+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.263786+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.263793+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.263801+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.263810+00:00", "trade", 12.8, 250.0]
["2026-10-01T13:41:42.263811+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:42.263814+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263821+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263828+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263842+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263851+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263858+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263865+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263871+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263878+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263884+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263892+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263900+00:00", "trade", 12.8, 20.0]
["2026-10-01T13:41:42.263906+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263912+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:41:42.263914+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263921+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263941+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263948+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263954+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:42.263961+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.263968+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.263975+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.263982+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.263989+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.263996+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264003+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264472+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264478+00:00", "trade", 12.8, 244.0]
["2026-10-01T13:41:42.264482+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.264482+00:00", "trade", 12.8, 27.0]
["2026-10-01T13:41:42.264482+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:41:42.264484+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:41:42.264490+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.264490+00:00", "trade", 12.8, 275.0]
["2026-10-01T13:41:42.264540+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:41:42.264544+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.264548+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:41:42.264548+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:41:42.264549+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.264554+00:00", "trade", 12.8, 12.0]
["2026-10-01T13:41:42.264562+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.264566+00:00", "trade", 12.8, 25.0]
["2026-10-01T13:41:42.264571+00:00", "trade", 12.8, 113.0]
["2026-10-01T13:41:42.264571+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264573+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:42.264578+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264593+00:00", "trade", 12.8, 102.0]
["2026-10-01T13:41:42.264593+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264611+00:00", "trade", 12.8, 90.0]
["2026-10-01T13:41:42.264612+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264619+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264640+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264683+00:00", "trade", 12.8, 10.0]
["2026-10-01T13:41:42.264698+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264740+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264747+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264748+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264770+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264878+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264890+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264931+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264952+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264972+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.264987+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.265027+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.265150+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.265284+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.265309+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.266126+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.266592+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.268437+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.269123+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.280727+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:41:42.281516+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.364553+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.364567+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.454490+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.454781+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.639198+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.639228+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.639871+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.648837+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:42.649534+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.100981+00:00", "trade", 12.8, 100.0]
["2026-10-01T13:41:43.100981+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.101123+00:00", "trade", 12.8, 131.0]
["2026-10-01T13:41:43.101126+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:43.101224+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.101233+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.101265+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.101272+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.101323+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.101631+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.101951+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.135017+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.135046+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.135354+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.139241+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.177186+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.195902+00:00", "trade", 12.8056, 25.0]
["2026-10-01T13:41:43.608679+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.745704+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.745741+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.745742+00:00", "trade", 12.8, 13.0]
["2026-10-01T13:41:43.746228+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.746236+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.781651+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.781703+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.834495+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.834522+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.834529+00:00", "trade", 12.8, 244.0]
["2026-10-01T13:41:43.834529+00:00", "quote", 12.8, 12.81]
["2026-10-01T13:41:43.834531+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:43.834549+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:43.834631+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.834642+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.834651+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.834706+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.835381+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.835676+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.835776+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.836550+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.837668+00:00", "trade", 12.79, 258.0]
["2026-10-01T13:41:43.837686+00:00", "trade", 12.79, 258.0]
["2026-10-01T13:41:43.837688+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:41:43.837695+00:00", "trade", 12.79, 84.0]
["2026-10-01T13:41:43.837698+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.839878+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.865987+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.865999+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:43.955040+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.497095+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.882839+00:00", "trade", 12.795, 1000.0]
["2026-10-01T13:41:44.925425+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.933721+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.933751+00:00", "quote", 12.79, 12.81]
["2026-10-01T13:41:44.934098+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.934469+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:41:44.934678+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:41:44.934683+00:00", "trade", 12.8, 27.0]
["2026-10-01T13:41:44.934750+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.934758+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.934792+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.934958+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.935242+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.935277+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.935693+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.935761+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.938806+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.972196+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.972454+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:44.972479+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.333544+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.333601+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.333670+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.334067+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.368333+00:00", "trade", 12.79, 29.0]
["2026-10-01T13:41:45.368740+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.369003+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.369071+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.449141+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.468867+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:41:45.469234+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:41:45.469235+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:41:45.469297+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469304+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469338+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469352+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469484+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469690+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469829+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469843+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.469887+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.470070+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.470120+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.470146+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.470521+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.477875+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.502233+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.502260+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.502942+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.597776+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.690634+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.975630+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.983363+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.983428+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:45.983478+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.014284+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.027504+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.063993+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.064001+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.292805+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.343346+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.343430+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.343587+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.343888+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.344182+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.344550+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.344584+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.396370+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.399982+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.424846+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.523329+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.573273+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.593438+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.593596+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.594101+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.594136+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.605473+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.637397+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.639298+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:41:46.639597+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:46.639908+00:00", "trade", 12.78, 20.0]
["2026-10-01T13:41:46.640163+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:41:46.640274+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.640319+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.640373+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:41:46.640615+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.640854+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.640932+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.640946+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.651830+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.660335+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.662130+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:41:46.673075+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.673101+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:46.690557+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:41:46.735510+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:41:46.752600+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:47.020455+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:41:47.034144+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:47.034189+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:41:47.037965+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:47.085211+00:00", "trade", 12.7797, 1.0]
["2026-10-01T13:41:47.135946+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:47.600670+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:47.803195+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:48.456568+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:48.466357+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:48.602283+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:48.602636+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:49.197847+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:49.206083+00:00", "trade", 12.775, 5.0]
["2026-10-01T13:41:49.765503+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:49.765725+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:49.766136+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.001739+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.033474+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.033475+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:50.034241+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.034910+00:00", "trade", 12.77, 11.0]
["2026-10-01T13:41:50.034911+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:50.034913+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:41:50.034940+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.034947+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.034955+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.034963+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.034966+00:00", "trade", 12.77, 15.0]
["2026-10-01T13:41:50.034969+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.034982+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:50.034993+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035001+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035022+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035030+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035055+00:00", "trade", 12.77, 115.0]
["2026-10-01T13:41:50.035116+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:41:50.035286+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035293+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035310+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:50.035421+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:50.035450+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035490+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035541+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035564+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:41:50.035644+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.035668+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.035733+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.035758+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.035760+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.035780+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.035792+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.035816+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.035860+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.036029+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.036099+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:41:50.036105+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:41:50.036119+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.036305+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.036449+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.036528+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.036618+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:41:50.036623+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.036630+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:41:50.036834+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:41:50.036857+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.037131+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.039527+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.039538+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.039939+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041148+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041333+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041334+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:50.041335+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:41:50.041336+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:41:50.041339+00:00", "trade", 12.77, 19.0]
["2026-10-01T13:41:50.041341+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041348+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041354+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041368+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041369+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:41:50.041373+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:41:50.041375+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041376+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:41:50.041377+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041396+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041403+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041410+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041432+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041438+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041444+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041445+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041451+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041465+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041472+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041480+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041486+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041513+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:50.041526+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041528+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:50.041537+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.041544+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.041551+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.041553+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041557+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041564+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041577+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041584+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041591+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041598+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041605+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041649+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041657+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041716+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041718+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:41:50.041751+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:41:50.041804+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:50.041804+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.041846+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.043443+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.043473+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.043838+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.043955+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.044108+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.044780+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.044788+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.046182+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.049194+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.055544+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.071790+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.142065+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.142075+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:50.200906+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.028889+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.029051+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.039038+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.039419+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.039550+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.039872+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.200919+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.343003+00:00", "trade", 12.7697, 2.0]
["2026-10-01T13:41:51.343936+00:00", "trade", 12.7697, 1.0]
["2026-10-01T13:41:51.344365+00:00", "trade", 12.7697, 2.0]
["2026-10-01T13:41:51.498683+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498883+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498896+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498904+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:51.498940+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498947+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498954+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498961+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498968+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.498978+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.499003+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:51.499004+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:41:51.499061+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:41:51.499140+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499147+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499155+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499170+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499200+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499207+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499602+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499743+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.499904+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.500008+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.500102+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.500166+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.503437+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.503934+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.509630+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.526319+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.532324+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.532947+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.546162+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.581196+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.611019+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:51.888948+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.122565+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.122597+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.130187+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.233672+00:00", "trade", 12.7699, 167.0]
["2026-10-01T13:41:52.235458+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.235523+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.235823+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.414880+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:52.414957+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.849614+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.850026+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:52.850310+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:52.850477+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:52.850484+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:52.850525+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:52.852613+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853064+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853269+00:00", "trade", 12.76, 35.0]
["2026-10-01T13:41:52.853270+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853334+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853502+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853546+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853687+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853718+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853764+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:52.853803+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.178933+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.583865+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.583874+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:53.584125+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:53.584244+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:53.584271+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:53.584443+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:53.584815+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:41:53.584830+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:41:53.584838+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584849+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584888+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584902+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584905+00:00", "trade", 12.76, 54.0]
["2026-10-01T13:41:53.584906+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:41:53.584911+00:00", "trade", 12.76, 300.0]
["2026-10-01T13:41:53.584913+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:41:53.584914+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584960+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584969+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584973+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.584997+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585000+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585006+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585007+00:00", "trade", 12.76, 300.0]
["2026-10-01T13:41:53.585015+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:41:53.585023+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585042+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585105+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585113+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585121+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585139+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585143+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:41:53.585144+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:41:53.585147+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585148+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585169+00:00", "trade", 12.76, 23.0]
["2026-10-01T13:41:53.585170+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:41:53.585190+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585199+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585205+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585214+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585222+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585245+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585260+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585265+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585276+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585279+00:00", "trade", 12.76, 600.0]
["2026-10-01T13:41:53.585287+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585287+00:00", "trade", 12.76, 75.0]
["2026-10-01T13:41:53.585288+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585310+00:00", "trade", 12.76, 72.0]
["2026-10-01T13:41:53.585312+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585313+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:41:53.585319+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585348+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585359+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585374+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585407+00:00", "trade", 12.76, 172.0]
["2026-10-01T13:41:53.585411+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585414+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:41:53.585415+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:41:53.585415+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:41:53.585415+00:00", "trade", 12.76, 75.0]
["2026-10-01T13:41:53.585417+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585423+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585466+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585488+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585536+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585538+00:00", "trade", 12.76, 675.0]
["2026-10-01T13:41:53.585538+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585556+00:00", "trade", 12.76, 72.0]
["2026-10-01T13:41:53.585557+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.585567+00:00", "trade", 12.76, 594.0]
["2026-10-01T13:41:53.585567+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585575+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585603+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585614+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585621+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585626+00:00", "trade", 12.76, 157.0]
["2026-10-01T13:41:53.585654+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585668+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.585696+00:00", "trade", 12.76, 146.0]
["2026-10-01T13:41:53.585732+00:00", "trade", 12.76, 149.0]
["2026-10-01T13:41:53.585773+00:00", "trade", 12.76, 131.0]
["2026-10-01T13:41:53.585946+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.586111+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.587034+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.592911+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.592925+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:41:53.593378+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.593418+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.593426+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.593887+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.605268+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.638747+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.662296+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:53.781042+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:54.057058+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:54.067742+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:54.654867+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:54.654874+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.043435+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.043802+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.079458+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.079510+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.079608+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.079761+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.079863+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.111088+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.200243+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.474202+00:00", "trade", 12.77, 6.0]
["2026-10-01T13:41:55.475572+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:55.533024+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:57.075068+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:57.075278+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:57.206584+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:57.443333+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:57.443715+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.135899+00:00", "trade", 12.765, 33.0]
["2026-10-01T13:41:58.324521+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.324627+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.720248+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.921369+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.939801+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.940199+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.940622+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:58.964705+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.019548+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.039289+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.039791+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:59.039798+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.040785+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:41:59.108827+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.109295+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.313748+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.317609+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.474841+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:41:59.574396+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:41:59.760742+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:00.561504+00:00", "trade", 12.765, 3.0]
["2026-10-01T13:42:00.639337+00:00", "trade", 12.7671, 100.0]
["2026-10-01T13:42:00.672012+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:00.745642+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:01.065607+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:01.066399+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:01.066629+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:01.075487+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:01.095629+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:01.301643+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:42:01.385935+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:42:01.614476+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:01.646671+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:02.217005+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:02.287629+00:00", "trade", 12.7741, 100.0]
["2026-10-01T13:42:02.510780+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:02.816657+00:00", "trade", 12.765, 10.0]
["2026-10-01T13:42:02.941191+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:02.963578+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.204001+00:00", "trade", 12.765, 2.0]
["2026-10-01T13:42:03.237238+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.251042+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.347970+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.348243+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.348313+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.377337+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669407+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:03.669829+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:42:03.669831+00:00", "trade", 12.77, 145.0]
["2026-10-01T13:42:03.669863+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669870+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669877+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669884+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669891+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669905+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669913+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.669919+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.670105+00:00", "trade", 12.77, 500.0]
["2026-10-01T13:42:03.670105+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.670223+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:03.670231+00:00", "trade", 12.77, 23.0]
["2026-10-01T13:42:03.670241+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670293+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670301+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670309+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670315+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670322+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670336+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670343+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670349+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670363+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670370+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:42:03.670380+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:42:03.670380+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.670397+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.671340+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.671569+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.674111+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.674137+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.674606+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.674853+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.676519+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.682591+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.695581+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.695608+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.695881+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.696150+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.701937+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.701959+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.702338+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.769876+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.803961+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.804433+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:03.936118+00:00", "trade", 12.775, 400.0]
["2026-10-01T13:42:03.936393+00:00", "trade", 12.775, 400.0]
["2026-10-01T13:42:03.936423+00:00", "trade", 12.775, 400.0]
["2026-10-01T13:42:04.228568+00:00", "trade", 12.8068, 100.0]
["2026-10-01T13:42:04.456884+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:04.493533+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:04.516815+00:00", "trade", 12.7771, 1.0]
["2026-10-01T13:42:04.619308+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:04.683882+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:42:04.843611+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:04.951213+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.022358+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.177121+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.180777+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.286024+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.435025+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.533263+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.533309+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.534401+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.540983+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.565176+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:05.684574+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:42:05.684727+00:00", "trade", 12.78, 10.0]
["2026-10-01T13:42:06.036215+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:06.108932+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:06.275868+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:06.308268+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:06.308269+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:42:06.308288+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308295+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308309+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308323+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308343+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308349+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308363+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308370+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308377+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308600+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.308844+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.309087+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.309207+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.309226+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.311783+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:42:06.312243+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.313374+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.319410+00:00", "trade", 12.785, 20.0]
["2026-10-01T13:42:06.341961+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.341986+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.342122+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.344033+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:06.373510+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:07.354688+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:07.354695+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:07.355139+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:07.356952+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:07.794563+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:07.849025+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:07.849479+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:08.215615+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:42:08.215686+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:08.215890+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:08.215897+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:08.215926+00:00", "trade", 12.78, 157.0]
["2026-10-01T13:42:08.215927+00:00", "trade", 12.78, 500.0]
["2026-10-01T13:42:08.215927+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.215996+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216003+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216011+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216018+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216033+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216039+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216047+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216107+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216185+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:42:08.216194+00:00", "trade", 12.78, 20.0]
["2026-10-01T13:42:08.216274+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:42:08.216380+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216400+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216406+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216521+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216532+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216598+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216615+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.216833+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.217438+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.217458+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.217658+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:42:08.217818+00:00", "trade", 12.775, 8.0]
["2026-10-01T13:42:08.219760+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.220716+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.221153+00:00", "trade", 12.775, 16.0]
["2026-10-01T13:42:08.226003+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:42:08.227568+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.238466+00:00", "trade", 12.775, 8.0]
["2026-10-01T13:42:08.248128+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.248135+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.258825+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.285854+00:00", "trade", 12.775, 8.0]
["2026-10-01T13:42:08.315757+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.319048+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.323412+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.355180+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.383265+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.488522+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.493871+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.494304+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.494792+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.504732+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.505180+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.505269+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.526388+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.526620+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.526827+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.526846+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.527183+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.528209+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.532339+00:00", "trade", 12.78, 58.0]
["2026-10-01T13:42:08.533457+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.534821+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.536677+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.543507+00:00", "trade", 12.78, 58.0]
["2026-10-01T13:42:08.552263+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.555549+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:08.557428+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:08.844890+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:42:08.845336+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.845781+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.845875+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.873229+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.874487+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.874531+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.874952+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:42:08.875021+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.875398+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.876955+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.876994+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.877655+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.878037+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.878583+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.878681+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.879258+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.879799+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.880192+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.880207+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.880677+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.880932+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.881387+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.881394+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.881888+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.881897+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.882413+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.882421+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.882908+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.882917+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.883630+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.883636+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.884169+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.884249+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.884689+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.884700+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.885187+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.885200+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.885674+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.885689+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.886165+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.886185+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.886653+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.886663+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.887140+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.887153+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.887612+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.887622+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.888115+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.888122+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.888594+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.888608+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.889092+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.889105+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.889580+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.889591+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.890084+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.890091+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.890585+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.890593+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.891083+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.891093+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.891668+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.891728+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.892175+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.892191+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.892669+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.892678+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.893162+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.893169+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.893653+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.893669+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.894150+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.894162+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.894664+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.894671+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.895154+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.895605+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.895642+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.896088+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.896125+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.896551+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.896608+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.897017+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.897081+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.897100+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.897568+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:08.897577+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.001429+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.215665+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.356874+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.401624+00:00", "trade", 12.775, 200.0]
["2026-10-01T13:42:09.731401+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.777425+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.777466+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.778249+00:00", "trade", 12.775, 1.0]
["2026-10-01T13:42:09.778278+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.784241+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:09.923747+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.046466+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.046500+00:00", "trade", 12.77, 29.0]
["2026-10-01T13:42:10.046511+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.047496+00:00", "trade", 12.77, 4.0]
["2026-10-01T13:42:10.050211+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.064628+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.073584+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.074176+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:10.074241+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.074242+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:10.074249+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.074260+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.074281+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.074288+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.074543+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:42:10.074548+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:42:10.074573+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:42:10.074585+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:10.074595+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:10.074596+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:10.074599+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:10.074660+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.074676+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.074752+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.075155+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.075183+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.075194+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.076606+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.076706+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.076742+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.095752+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.111268+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:42:10.112039+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.374991+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.375126+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.382403+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:10.383151+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:10.383615+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.384064+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.384074+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.384116+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.384257+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.384314+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.384354+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.385896+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:10.512649+00:00", "trade", 12.8067, 100.0]
["2026-10-01T13:42:11.021278+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:42:11.035210+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:11.066072+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:11.066188+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:11.066305+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:11.066773+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:11.074287+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:11.088926+00:00", "trade", 12.765, 8.0]
["2026-10-01T13:42:11.171234+00:00", "trade", 12.765, 300.0]
["2026-10-01T13:42:11.248830+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:11.896513+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:12.032983+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:12.528230+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.084300+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.235066+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:42:13.273117+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.316883+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.403913+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.404340+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:13.404794+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:13.404814+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:13.404854+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:13.405238+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:13.405298+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:13.407061+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:13.407084+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.407554+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.408053+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.408094+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.408142+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.408196+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.409415+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.413081+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:13.458306+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.027111+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.083377+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.083402+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.083405+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.083519+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.083742+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.088372+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.145975+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.658812+00:00", "trade", 12.76, 6.0]
["2026-10-01T13:42:14.690797+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:42:14.690798+00:00", "trade", 12.76, 49.0]
["2026-10-01T13:42:14.690805+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.690858+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.691500+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.691521+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.691874+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.691907+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:14.691935+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:15.038001+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:42:15.089556+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:15.120226+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:15.198542+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:42:16.131554+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.237323+00:00", "trade", 12.765, 51.0]
["2026-10-01T13:42:16.238236+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:42:16.239018+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.267130+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.275868+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.276376+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.278681+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:16.278744+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.354975+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.355017+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.355371+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.355819+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.355839+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.356326+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.356376+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.424664+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:16.965354+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:17.219706+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:17.411879+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:17.487520+00:00", "trade", 12.765, 6.0]
["2026-10-01T13:42:17.864550+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.255495+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.268827+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.272854+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.283856+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.416895+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.667135+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:18.667468+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.669345+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.743841+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.744242+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.744712+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.744978+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.745153+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:42:18.745209+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:18.745218+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.745457+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:18.745484+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:42:18.745537+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.745996+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.746057+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.746075+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.752641+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:42:18.787681+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.788003+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:18.831515+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.034177+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.188053+00:00", "trade", 12.765, 11.0]
["2026-10-01T13:42:19.707953+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.708283+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.708718+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.720471+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.721293+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.882171+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:19.922624+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.111100+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.323576+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.324046+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.334699+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.335121+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.345084+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.345551+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.507400+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.507424+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.507990+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.508062+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.508108+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.508155+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:20.947746+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.010410+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.373092+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.518528+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.645997+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747030+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:42:21.747094+00:00", "trade", 12.76, 21.0]
["2026-10-01T13:42:21.747544+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747620+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747668+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747763+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747797+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747842+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747889+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.747917+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.748200+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:21.748239+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:42:21.748763+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.749679+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.750510+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753235+00:00", "trade", 12.76, 158.0]
["2026-10-01T13:42:21.753237+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:21.753239+00:00", "trade", 12.76, 10.0]
["2026-10-01T13:42:21.753257+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753275+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753289+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753295+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753302+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753309+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753314+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:21.753315+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:21.753321+00:00", "trade", 12.76, 250.0]
["2026-10-01T13:42:21.753323+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:21.753323+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:21.753354+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:21.753389+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:21.753399+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.753407+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.753414+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.753421+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.753444+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.753501+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.754032+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.754067+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.754096+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.754221+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.757424+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.758050+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.758261+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.759555+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:42:21.760609+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.765978+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.778444+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:42:21.787474+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.787500+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:21.853327+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:22.019963+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:42:22.599403+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:22.599430+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:22.599437+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:22.599745+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:22.609070+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:22.620884+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:22.621510+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:22.622011+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:22.622476+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.042135+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:23.042467+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.042481+00:00", "trade", 12.77, 9.0]
["2026-10-01T13:42:23.042593+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.042828+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.043083+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.043143+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.043209+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.043268+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.043449+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.043506+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.093167+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.118928+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.118970+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.118982+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.119422+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.197514+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.483201+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:23.796490+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:24.355875+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:24.355921+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:24.446247+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:24.512237+00:00", "trade", 12.7775, 1.0]
["2026-10-01T13:42:24.687825+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:42:24.687827+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:24.687828+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:24.687910+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:24.688005+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:24.688019+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:24.688056+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:24.688059+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:24.688070+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:24.688126+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688133+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688140+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688153+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688161+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688389+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688475+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688643+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.688834+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.690502+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.692844+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.694594+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.699686+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.839348+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.839873+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.839949+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.840003+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.840060+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:24.849279+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:25.616812+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:25.619879+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:25.738617+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:25.738831+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:25.739382+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:25.741120+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:25.873235+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:26.005449+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:26.005498+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:26.005569+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:26.661702+00:00", "trade", 12.765, 1000.0]
["2026-10-01T13:42:26.999200+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.036165+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.478865+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.479254+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.479954+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:42:27.479955+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.479957+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:42:27.479967+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:27.479972+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.479974+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:27.479977+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:27.480012+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.480059+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.480065+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.480091+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.480126+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.480472+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.480585+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.483891+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.488123+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:27.844189+00:00", "trade", 12.7697, 5.0]
["2026-10-01T13:42:27.844891+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:42:27.893116+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:28.492589+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:28.683257+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:28.919234+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:28.919684+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.236257+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.315002+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.315472+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.315485+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.324979+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.950421+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.950472+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:29.950534+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:30.491988+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:30.492388+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:31.533060+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:31.533221+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:31.533274+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:31.534023+00:00", "trade", 12.765, 10.0]
["2026-10-01T13:42:31.535352+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:31.536587+00:00", "trade", 12.765, 400.0]
["2026-10-01T13:42:32.061022+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.092803+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.246056+00:00", "trade", 12.768, 1.0]
["2026-10-01T13:42:32.389340+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.398523+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.506510+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.564924+00:00", "trade", 12.7684, 1500.0]
["2026-10-01T13:42:32.644064+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.708308+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.708792+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:32.710764+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.051740+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.052370+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.052517+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.052537+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.060789+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.105251+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.105699+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.115539+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.153739+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:42:33.153803+00:00", "trade", 12.76, 21.0]
["2026-10-01T13:42:33.155447+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:33.822222+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:34.035028+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:34.035476+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:34.137170+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:34.154415+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:42:35.018858+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.019138+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.094651+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.105817+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.110896+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.110897+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:35.110899+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:42:35.110900+00:00", "trade", 12.76, 300.0]
["2026-10-01T13:42:35.110911+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.110940+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.110948+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.110979+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.110986+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.110994+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.111002+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.111194+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:42:35.111223+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:35.111306+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:35.111314+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:35.111325+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:35.111333+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:35.111340+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:35.111349+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:42:35.111351+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111387+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111394+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111408+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111416+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111440+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111522+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111562+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111765+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111813+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.111931+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.112968+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.113512+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.115952+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.116008+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.116025+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.259183+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:35.264022+00:00", "trade", 12.755, 11.0]
["2026-10-01T13:42:35.350452+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.019928+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:42:36.020874+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:42:36.193971+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.217737+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.490590+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.535631+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:42:36.535632+00:00", "trade", 12.75, 75.0]
["2026-10-01T13:42:36.536187+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.536385+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.536942+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.538549+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.679238+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:36.754777+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:37.259667+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:38.300034+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:38.300082+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:38.300279+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:38.300516+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:38.306305+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:38.306692+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:38.309455+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:39.643804+00:00", "trade", 12.7718, 1.0]
["2026-10-01T13:42:39.644274+00:00", "trade", 12.7718, 5.0]
["2026-10-01T13:42:39.644481+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:42:39.644952+00:00", "trade", 12.7718, 1.0]
["2026-10-01T13:42:39.645603+00:00", "trade", 12.7718, 9.0]
["2026-10-01T13:42:39.647295+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:40.402565+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:42:40.405587+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:42:40.405667+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:42:40.406644+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:40.622528+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:40.623026+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:42:40.623570+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:42:40.623763+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:42:40.623829+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:40.624767+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181862+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:42:41.181863+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:42:41.181902+00:00", "trade", 12.75, 194.0]
["2026-10-01T13:42:41.181905+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:42:41.181909+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:42:41.181910+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:42:41.181912+00:00", "trade", 12.75, 1000.0]
["2026-10-01T13:42:41.181914+00:00", "trade", 12.75, 20.0]
["2026-10-01T13:42:41.181916+00:00", "trade", 12.75, 1000.0]
["2026-10-01T13:42:41.181916+00:00", "trade", 12.75, 70.0]
["2026-10-01T13:42:41.181939+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181946+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181947+00:00", "trade", 12.75, 306.0]
["2026-10-01T13:42:41.181955+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181963+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181970+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181978+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181985+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.181994+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.182034+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.182042+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.182049+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:42:41.182219+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:42:41.182225+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:42:41.182232+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:42:41.182239+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:42:41.182247+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:42:41.182253+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:42:41.182253+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:42:41.182255+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182256+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:42:41.182256+00:00", "trade", 12.75, 1900.0]
["2026-10-01T13:42:41.182343+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182482+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182504+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182580+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182627+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182643+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182680+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.182794+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.183425+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.183878+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.186877+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.187340+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.212451+00:00", "trade", 12.745, 10.0]
["2026-10-01T13:42:41.212477+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.248551+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:42:41.483082+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.548400+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.548852+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.556978+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:42:41.923811+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:41.924069+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:42.469689+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:42.848769+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:42:43.043347+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:43.043370+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:43.043783+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:43.340467+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:43.853625+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:43.853692+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:43.854161+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:44.013083+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:44.745236+00:00", "trade", 12.7771, 1.0]
["2026-10-01T13:42:45.099925+00:00", "trade", 12.745, 2.0]
["2026-10-01T13:42:45.354778+00:00", "trade", 12.75, 80.0]
["2026-10-01T13:42:45.377030+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:45.411587+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:45.411835+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:45.412249+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:45.414219+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:45.463015+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:45.463082+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:42:45.780081+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:46.463758+00:00", "trade", 12.75, 2.0]
["2026-10-01T13:42:46.788714+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:47.053606+00:00", "trade", 12.7499, 188.0]
["2026-10-01T13:42:47.156154+00:00", "trade", 12.747, 1.0]
["2026-10-01T13:42:47.705460+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:47.788150+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:47.791588+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:47.933067+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:48.346894+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:48.347448+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.064908+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.157941+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.157950+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.265447+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:42:49.839466+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839473+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839478+00:00", "trade", 12.74, 6000.0]
["2026-10-01T13:42:49.839480+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839486+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839494+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839502+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839531+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839560+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839575+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:42:49.839576+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:42:49.839594+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839601+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:42:49.839601+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839608+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839623+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839629+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839653+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:42:49.839657+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:42:49.839666+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:42:49.839686+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839701+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:42:49.839720+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:42:49.839806+00:00", "trade", 12.74, 20.0]
["2026-10-01T13:42:49.839808+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.839815+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.839827+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.839968+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.839994+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:42:49.840063+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840094+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840159+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840189+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840359+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840377+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840499+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840546+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840557+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.840772+00:00", "trade", 12.7307, 200.0]
["2026-10-01T13:42:49.840912+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.843177+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.843714+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.844233+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.844569+00:00", "trade", 12.74, 3.0]
["2026-10-01T13:42:49.854512+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.855899+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.856618+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.857171+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.881989+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.882022+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.882708+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.883173+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:49.922051+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.064188+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.064377+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.064400+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.064434+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.072254+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.644265+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.644564+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.644611+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:50.840630+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:42:51.256889+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.261734+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.525764+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546560+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546587+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546615+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546624+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546637+00:00", "trade", 12.73, 13.0]
["2026-10-01T13:42:51.546638+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:42:51.546639+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546646+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546663+00:00", "trade", 12.73, 1.0]
["2026-10-01T13:42:51.546664+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:42:51.546664+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:42:51.546666+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546675+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546682+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546698+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546712+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:51.546713+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:42:51.546721+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:42:51.546732+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:42:51.546814+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.546887+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.546894+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.546901+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.546908+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.546916+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.546924+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.546951+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.547170+00:00", "trade", 12.73, 2.0]
["2026-10-01T13:42:51.547189+00:00", "trade", 12.73, 3.0]
["2026-10-01T13:42:51.547190+00:00", "trade", 12.73, 1.0]
["2026-10-01T13:42:51.547240+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.547265+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.547280+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.547451+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.547494+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.547496+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.547581+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.551111+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.551659+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.558693+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.561554+00:00", "trade", 12.73, 1.0]
["2026-10-01T13:42:51.579905+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.579931+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.588023+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:51.793436+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:52.020873+00:00", "trade", 12.73, 2.0]
["2026-10-01T13:42:52.618501+00:00", "trade", 12.725, 500.0]
["2026-10-01T13:42:53.146772+00:00", "trade", 12.72, 3.0]
["2026-10-01T13:42:53.227101+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:53.227110+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:53.227124+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:53.227137+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:53.227140+00:00", "trade", 12.72, 62.0]
["2026-10-01T13:42:53.227141+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:53.227145+00:00", "trade", 12.72, 200.0]
["2026-10-01T13:42:53.227146+00:00", "trade", 12.72, 250.0]
["2026-10-01T13:42:53.227146+00:00", "trade", 12.72, 16.0]
["2026-10-01T13:42:53.227148+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:53.227151+00:00", "trade", 12.72, 500.0]
["2026-10-01T13:42:53.227156+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:53.227158+00:00", "trade", 12.72, 200.0]
["2026-10-01T13:42:53.227269+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:53.227294+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227339+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227347+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227354+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227390+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227436+00:00", "trade", 12.72, 50.0]
["2026-10-01T13:42:53.227526+00:00", "trade", 12.72, 1.0]
["2026-10-01T13:42:53.227749+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227821+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227854+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.227860+00:00", "trade", 12.72, 6.0]
["2026-10-01T13:42:53.227954+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.228044+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.228138+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.228403+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.229588+00:00", "trade", 12.72, 10.0]
["2026-10-01T13:42:53.230542+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.230543+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.230577+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.230589+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.230607+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.236525+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.250527+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.250550+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.250647+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.258079+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.258111+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.258519+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.261641+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:53.262010+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:53.338338+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:42:54.031990+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:54.032260+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:54.536211+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:54.536218+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:54.536225+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:54.536227+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:42:54.536229+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:54.536232+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:42:54.536232+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:54.536371+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:54.536442+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.536449+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.536474+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.536481+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.536489+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.536792+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.536906+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.537267+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.541360+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.541793+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.549213+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.549241+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.571978+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.571985+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.572004+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.642159+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:54.874927+00:00", "trade", 12.7209, 1936.0]
["2026-10-01T13:42:54.875021+00:00", "trade", 12.7209, 1.0]
["2026-10-01T13:42:55.099272+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.144241+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.144977+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.311607+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.502154+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.502221+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.506165+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.506329+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.507306+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.507317+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.507392+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.509971+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.515423+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.517974+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518228+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518331+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518395+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518413+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518451+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518520+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518694+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.518722+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:42:55.607722+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.608050+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.608130+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.842297+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.843917+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.844238+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.844885+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.845285+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.847812+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.847837+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:55.848005+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.848159+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.848178+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:55.848495+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.848694+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:42:55.848712+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.849174+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.850386+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.853109+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.859758+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.863095+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.863952+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.865353+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.865825+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.865964+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.875520+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.875642+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:55.885127+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:42:56.082506+00:00", "trade", 12.72, 260.0]
["2026-10-01T13:42:56.471330+00:00", "trade", 12.72, 20.0]
["2026-10-01T13:42:56.596280+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.596336+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.596698+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.596866+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.596875+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.596895+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.597172+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.626367+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.626817+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:56.659486+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.021199+00:00", "trade", 12.73, 2.0]
["2026-10-01T13:42:57.128273+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.128305+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.128570+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.128576+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.128732+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.128885+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.129250+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.129396+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:57.516613+00:00", "trade", 12.725, 400.0]
["2026-10-01T13:42:58.364410+00:00", "trade", 12.72, 20.0]
["2026-10-01T13:42:58.621424+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:58.625379+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:58.945545+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:58.946095+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:58.946508+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:58.946813+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:58.996380+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:58.996408+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.004858+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.004947+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:42:59.004949+00:00", "trade", 12.73, 36.0]
["2026-10-01T13:42:59.004968+00:00", "trade", 12.73, 164.0]
["2026-10-01T13:42:59.004981+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.004988+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005032+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005040+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005048+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005057+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005063+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005071+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005079+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005088+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005096+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005105+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005112+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005119+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005125+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005352+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:42:59.005379+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:42:59.005389+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:42:59.005392+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:42:59.005397+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:42:59.005430+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:42:59.005450+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005596+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:42:59.005624+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005642+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005679+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005697+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005741+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005764+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005768+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005781+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005789+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005796+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005828+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005846+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005897+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005929+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.005987+00:00", "trade", 12.73, 30.0]
["2026-10-01T13:42:59.006188+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.006328+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.006525+00:00", "trade", 12.73, 98.0]
["2026-10-01T13:42:59.006536+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.006654+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.009184+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.010009+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.010421+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.015383+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.020868+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.038028+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.078370+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.103360+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.106209+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:42:59.107251+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.107258+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.254718+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.356821+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.534651+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.534859+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.536361+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.536412+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.536461+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.537008+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.537056+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.537106+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.538164+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:42:59.542005+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:00.100588+00:00", "trade", 12.73, 215.0]
["2026-10-01T13:43:00.100588+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:00.100634+00:00", "trade", 12.73, 10.0]
["2026-10-01T13:43:00.753169+00:00", "trade", 12.735, 10.0]
["2026-10-01T13:43:00.876305+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:00.877158+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:00.877350+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:00.894217+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:00.894353+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:00.997326+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:01.107698+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:01.211386+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:01.255157+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:01.367002+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:02.077607+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:43:02.077961+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:02.181116+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:02.181948+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:02.464441+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:02.556583+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:02.556608+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.145124+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.337425+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.337461+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.536722+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.547844+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.548301+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.554353+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.583840+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.587786+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.824602+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.824818+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.825178+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.825226+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.825268+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.825635+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.826106+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.829896+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:03.993227+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.001565+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.121352+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.121863+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.280459+00:00", "trade", 12.7716, 1.0]
["2026-10-01T13:43:04.457508+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.457570+00:00", "trade", 12.735, 1.0]
["2026-10-01T13:43:04.457984+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.458242+00:00", "trade", 12.74, 2.0]
["2026-10-01T13:43:04.573871+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.574545+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.667452+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.667483+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.727669+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.728547+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.728871+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.758578+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.840117+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:04.930737+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:05.020708+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:05.022053+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:05.023211+00:00", "trade", 12.73, 6.0]
["2026-10-01T13:43:05.023986+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:05.024922+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:05.782133+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:06.029663+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:06.145347+00:00", "trade", 12.735, 1000.0]
["2026-10-01T13:43:06.520325+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:07.625193+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:07.840570+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:08.017814+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:08.027729+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:08.027738+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:08.028846+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:08.037344+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:08.450608+00:00", "trade", 12.735, 1.0]
["2026-10-01T13:43:08.723582+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:08.723613+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:09.425892+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:09.427827+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:09.441600+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.026798+00:00", "trade", 12.74, 6.0]
["2026-10-01T13:43:10.027096+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.027447+00:00", "trade", 12.74, 2.0]
["2026-10-01T13:43:10.029130+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032357+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032377+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032519+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032805+00:00", "trade", 12.74, 136.0]
["2026-10-01T13:43:10.032809+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032834+00:00", "trade", 12.74, 354.0]
["2026-10-01T13:43:10.032835+00:00", "trade", 12.74, 200.0]
["2026-10-01T13:43:10.032862+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032877+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032885+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032892+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032899+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032906+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032913+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032919+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.032948+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.033169+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:43:10.033183+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:43:10.033269+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:43:10.033366+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033440+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033448+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033455+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033465+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033472+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033479+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033491+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033500+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.033784+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.034100+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.034176+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.039159+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.039921+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.054401+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.073742+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.082057+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.094197+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.132864+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.306846+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.506783+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.506865+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.507411+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.507585+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:43:10.507593+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.507684+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.507736+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.610801+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.690332+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.746891+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.746905+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.746937+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.746938+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.746982+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.747760+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.748357+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.749271+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.758223+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:10.837961+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.072874+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.073099+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.073704+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.073758+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.084904+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.181907+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.455304+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:11.674093+00:00", "trade", 12.745, 300.0]
["2026-10-01T13:43:11.674137+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:12.112970+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:12.113962+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:13.496781+00:00", "trade", 12.745, 1.0]
["2026-10-01T13:43:13.609127+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:13.612715+00:00", "trade", 12.7486, 6.0]
["2026-10-01T13:43:13.622705+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:13.660573+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:13.809297+00:00", "trade", 12.7401, 1600.0]
["2026-10-01T13:43:13.891676+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:14.219140+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:14.657533+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:14.744591+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:14.809939+00:00", "trade", 12.75, 2.0]
["2026-10-01T13:43:14.810747+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.604986+00:00", "trade", 12.75, 91.0]
["2026-10-01T13:43:15.605033+00:00", "trade", 12.75, 9.0]
["2026-10-01T13:43:15.605034+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:43:15.605037+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:43:15.605104+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605106+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:43:15.605116+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:43:15.605117+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605121+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:43:15.605126+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:43:15.605128+00:00", "trade", 12.75, 9.0]
["2026-10-01T13:43:15.605141+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:43:15.605244+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605258+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605298+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605315+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605356+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605402+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605460+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605470+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605476+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605511+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605569+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605576+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605585+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605597+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605604+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605682+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.605813+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.607066+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.609863+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:43:15.609920+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:43:15.609940+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.609953+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.609967+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610001+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610008+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610119+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610147+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:43:15.610148+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:43:15.610148+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:43:15.610257+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610371+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610425+00:00", "trade", 12.75, 500.0]
["2026-10-01T13:43:15.610425+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:43:15.610467+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:43:15.610476+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610480+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610488+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:43:15.610492+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:43:15.610499+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:43:15.610506+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:43:15.610513+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:43:15.610519+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:43:15.610526+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:43:15.610533+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:43:15.610535+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.610757+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:43:15.610989+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.611018+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.611099+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.611472+00:00", "trade", 12.76, 29.0]
["2026-10-01T13:43:15.611870+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.612149+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.612927+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.614427+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:43:15.614884+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.621825+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:43:15.623123+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:43:15.643733+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.643760+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.643790+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.644031+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.783616+00:00", "trade", 12.755, 500.0]
["2026-10-01T13:43:15.785560+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.785792+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786066+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786112+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:43:15.786204+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786523+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786575+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786633+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786909+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786954+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:15.786999+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.066608+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:43:16.081385+00:00", "trade", 12.755, 7.0]
["2026-10-01T13:43:16.218015+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.222593+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.255965+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.486844+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.487881+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.487928+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.778910+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.778999+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.779490+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:16.782971+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.384113+00:00", "trade", 12.7529, 100.0]
["2026-10-01T13:43:17.521027+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.521193+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:43:17.521646+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:43:17.521662+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:43:17.525396+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.525872+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.658523+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.876715+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.927737+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.930093+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.930335+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.930385+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.930497+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.931177+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.931587+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.931680+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.932456+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.959345+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:17.959904+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.050537+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.153747+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.325131+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.537801+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.542782+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.546050+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.547649+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.579034+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.889629+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.974686+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.977920+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:18.977921+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:18.977921+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.977922+00:00", "trade", 12.76, 210.0]
["2026-10-01T13:43:18.977928+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.977935+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978013+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978021+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978022+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:43:18.978027+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978042+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978049+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978064+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978071+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978077+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978107+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:18.978269+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:18.978388+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:18.978400+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:18.978424+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978491+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978498+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978505+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978512+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978519+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978754+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978901+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978922+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.978935+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.979071+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.979116+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.980823+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.982476+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.982946+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.985266+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.985367+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:18.991211+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.009020+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.041369+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.057033+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.059520+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.077940+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.101521+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.103518+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.164886+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.165646+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.196461+00:00", "trade", 12.7672, 1.0]
["2026-10-01T13:43:19.197259+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.867958+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:19.868213+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:19.868901+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:19.871562+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.019806+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:43:20.020682+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.107548+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.108025+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.109089+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.118291+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.436345+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:43:20.437021+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:20.525194+00:00", "trade", 12.77, 6.0]
["2026-10-01T13:43:20.525752+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:43:20.525780+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525787+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525793+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525800+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525806+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525828+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525883+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525898+00:00", "trade", 12.77, 28.0]
["2026-10-01T13:43:20.525912+00:00", "trade", 12.77, 72.0]
["2026-10-01T13:43:20.525913+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:43:20.525927+00:00", "trade", 12.77, 28.0]
["2026-10-01T13:43:20.525931+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.525946+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.526018+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:43:20.526023+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.526046+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.526053+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.526060+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.526087+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.526111+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:20.526211+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:20.526238+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:20.526243+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526284+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526290+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526297+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526304+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526305+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526312+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526316+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526319+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526326+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526343+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526363+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526408+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526440+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526480+00:00", "trade", 12.77, 23.0]
["2026-10-01T13:43:20.526481+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526657+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:20.526696+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526766+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526879+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526928+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.526943+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.527020+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.527040+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.527061+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.527410+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.527800+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.529141+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.530772+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.539662+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.546972+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.547018+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.560761+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.560791+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.934772+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.944694+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:20.951709+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.003657+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.022621+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.058723+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.117254+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:21.117693+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:21.117709+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:21.117749+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:21.119253+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:21.119710+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.159367+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.159389+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.159520+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.159569+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.183155+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.183623+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.184581+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.356289+00:00", "trade", 12.7699, 1.0]
["2026-10-01T13:43:21.357125+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:21.535559+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.213904+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.213956+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.214632+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.214641+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.214816+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.214833+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.215226+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.215328+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.215339+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.216253+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.216465+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.220258+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.221659+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.222592+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.223679+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.224047+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.224444+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.224560+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.224906+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.225030+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.225369+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.225506+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.225781+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.225820+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.225867+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.225921+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.226227+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.226275+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.229018+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.272669+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.276269+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.276358+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.313791+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.623597+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.634234+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.634349+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.634693+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.634792+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.634802+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.634844+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:22.635142+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.635560+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.636021+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:22.636676+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:23.284471+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:23.284565+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:23.506799+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:23.507055+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:23.508411+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:23.509479+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:23.509955+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:23.510266+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:24.011683+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:24.585395+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:24.585880+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:24.585897+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.012803+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.039681+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.049605+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.148843+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:25.149184+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.149193+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.149251+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.149303+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.149330+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.153168+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.167169+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.167213+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.167213+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.167292+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:43:25.167332+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.167786+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.167836+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:43:25.167838+00:00", "trade", 12.78, 60.0]
["2026-10-01T13:43:25.167838+00:00", "trade", 12.78, 3.0]
["2026-10-01T13:43:25.167863+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.167966+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168251+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168293+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168319+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168338+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168351+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168357+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168382+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168404+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168467+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168589+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168701+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.168793+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.175306+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.175670+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.194576+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:43:25.195363+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.201584+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.201591+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.201855+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:43:25.202268+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:43:25.202275+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:43:25.202339+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.202396+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.202403+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.202516+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.202578+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.202650+00:00", "trade", 12.79, 8.0]
["2026-10-01T13:43:25.202844+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.202877+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.202988+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.237562+00:00", "trade", 12.785, 6.0]
["2026-10-01T13:43:25.238339+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.238421+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.238467+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.334502+00:00", "trade", 12.785, 500.0]
["2026-10-01T13:43:25.350107+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.350432+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.350965+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.353784+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.369371+00:00", "trade", 12.785, 21.0]
["2026-10-01T13:43:25.559425+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.559520+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.559787+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.560233+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.576672+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666299+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666300+00:00", "trade", 12.78, 27.0]
["2026-10-01T13:43:25.666327+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666660+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666662+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666699+00:00", "trade", 12.78, 373.0]
["2026-10-01T13:43:25.666767+00:00", "trade", 12.78, 19.0]
["2026-10-01T13:43:25.666784+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666804+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666805+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:43:25.666805+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666827+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666843+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666855+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666856+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:43:25.666865+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:43:25.666865+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:43:25.666865+00:00", "trade", 12.78, 20.0]
["2026-10-01T13:43:25.666865+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666874+00:00", "trade", 12.78, 19.0]
["2026-10-01T13:43:25.666878+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666886+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:43:25.666888+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666896+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666915+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666916+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:43:25.666935+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666948+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:43:25.666950+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666958+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666966+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666975+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666984+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.666992+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.667012+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:43:25.667012+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:43:25.667014+00:00", "trade", 12.78, 27.0]
["2026-10-01T13:43:25.667045+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.667052+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.667060+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.667069+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:43:25.667070+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.667073+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:43:25.667100+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:43:25.667110+00:00", "trade", 12.78, 15.0]
["2026-10-01T13:43:25.667127+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:43:25.667153+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667155+00:00", "trade", 12.78, 126.0]
["2026-10-01T13:43:25.667157+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667179+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667183+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667199+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667205+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667212+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667235+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667241+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667256+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667264+00:00", "trade", 12.78, 216.0]
["2026-10-01T13:43:25.667271+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667282+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667290+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667301+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667305+00:00", "trade", 12.78, 158.0]
["2026-10-01T13:43:25.667306+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667377+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667402+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667430+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667469+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667470+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:43:25.667497+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667502+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667666+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667734+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667763+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667824+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667845+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.667852+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.668031+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.668214+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.668302+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.672550+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.691402+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.691596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.701495+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.701539+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.701565+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.701596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.701603+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.701608+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:43:25.701609+00:00", "trade", 12.77, 36.0]
["2026-10-01T13:43:25.701611+00:00", "trade", 12.77, 263.0]
["2026-10-01T13:43:25.701612+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:43:25.701625+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:25.701637+00:00", "trade", 12.77, 137.0]
["2026-10-01T13:43:25.701660+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.701667+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.701674+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.701682+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.701696+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.701710+00:00", "trade", 12.77, 8.0]
["2026-10-01T13:43:25.701727+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.701917+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.701971+00:00", "trade", 12.77, 8.0]
["2026-10-01T13:43:25.702012+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:25.702060+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:25.702106+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:25.702124+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:25.702213+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:43:25.702215+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702421+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702429+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702438+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702451+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702458+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702517+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702590+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.702932+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.706668+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.708006+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.722327+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.732211+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.732238+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.732242+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.736230+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.736525+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.736659+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.736673+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.838897+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.838979+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:25.839221+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.839276+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.839286+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.839484+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.839806+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.840272+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:25.840394+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.667109+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:26.705776+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.705955+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.736290+00:00", "trade", 12.765, 300.0]
["2026-10-01T13:43:26.879856+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.879908+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.879920+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.880957+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.888538+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.889025+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:26.934465+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:27.574808+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:27.574870+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:27.575051+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:27.769931+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:27.883771+00:00", "trade", 12.764, 87.0]
["2026-10-01T13:43:29.022359+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.022367+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.023645+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.079829+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.080029+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.080074+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.080159+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.287738+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.472295+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:43:29.472324+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.472331+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.472334+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:43:29.472338+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.472346+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.473178+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.483173+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.483189+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.483613+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.483620+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.486713+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.585934+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:29.643622+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:30.038804+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:30.045956+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:30.046462+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:30.375392+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:30.375830+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.076979+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.078229+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.214028+00:00", "trade", 12.765, 300.0]
["2026-10-01T13:43:31.214731+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.237634+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.342051+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.346906+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.359896+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.596542+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.677865+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.677885+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.678086+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.678192+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.678945+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.681008+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.681383+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.697223+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.701751+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.702705+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.702746+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.703503+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:31.741689+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.022957+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.026840+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.248662+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.466252+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.482933+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.483025+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.797299+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:32.811262+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.022167+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.022545+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.022992+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.023162+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.025671+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.028930+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.030350+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.104339+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:43:33.105025+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:33.592688+00:00", "trade", 12.76, 21.0]
["2026-10-01T13:43:33.751290+00:00", "trade", 12.76, 30.0]
["2026-10-01T13:43:33.751325+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751332+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751345+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751352+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751359+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751366+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751375+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:33.751375+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751378+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:33.751380+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:33.751392+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751393+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:43:33.751399+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751406+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751412+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751424+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:33.751426+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:33.751428+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:33.751430+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:43:33.751430+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:33.751434+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:33.751440+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:43:33.751476+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751483+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751490+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751498+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751505+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751512+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751699+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:43:33.751732+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751782+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751788+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:33.751814+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:33.751830+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751831+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:43:33.751918+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751930+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751945+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751968+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.751976+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752002+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752012+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752026+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752052+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752097+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752129+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752136+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752179+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752200+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752214+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752235+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752291+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.752618+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.765589+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.767375+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.783785+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.785878+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.790376+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.798545+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.798850+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.839361+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.839444+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.839567+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.840529+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:33.843049+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:34.278957+00:00", "trade", 12.755, 50.0]
["2026-10-01T13:43:34.681471+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:34.681662+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:34.681729+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:34.681871+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:34.682208+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:34.688087+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:35.596138+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:35.597160+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:35.597182+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:35.597183+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:35.597208+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:35.597220+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:43:35.597256+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.597279+00:00", "trade", 12.76, 18.0]
["2026-10-01T13:43:35.597280+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:43:35.597645+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.597986+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.598006+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.598037+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.598344+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.631170+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.631186+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:35.977368+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.031382+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.031997+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.032638+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.042452+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.229980+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.230412+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:36.230853+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:36.230860+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:36.230917+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.231114+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.231149+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.231806+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.231930+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.252764+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.574197+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.933162+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:36.937366+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.136318+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.548782+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:43:37.548798+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:37.548800+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.548803+00:00", "trade", 12.76, 158.0]
["2026-10-01T13:43:37.549639+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.549776+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.550678+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.583720+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.583748+00:00", "trade", 12.76, 175.0]
["2026-10-01T13:43:37.583755+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.584116+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:37.584144+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:43:37.584781+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.585168+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:37.586677+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:38.858544+00:00", "trade", 12.7695, 1.0]
["2026-10-01T13:43:38.859283+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:40.308340+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:40.308922+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:40.318394+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.429497+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.438878+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.442309+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.602137+00:00", "trade", 12.7475, 14.0]
["2026-10-01T13:43:41.602941+00:00", "trade", 12.7475, 1.0]
["2026-10-01T13:43:41.752569+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.753546+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.757216+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.779183+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.825497+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:41.992631+00:00", "trade", 12.7686, 2.0]
["2026-10-01T13:43:41.993557+00:00", "trade", 12.77, 600.0]
["2026-10-01T13:43:41.999125+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:42.022865+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:42.050350+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:42.069961+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:43:42.091849+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:42.092337+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.698497+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.799282+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:43.799458+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:43:43.931606+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:43:43.931607+00:00", "trade", 12.77, 48.0]
["2026-10-01T13:43:43.931609+00:00", "trade", 12.77, 290.0]
["2026-10-01T13:43:43.931610+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:43:43.931614+00:00", "trade", 12.77, 365.0]
["2026-10-01T13:43:43.931627+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931635+00:00", "trade", 12.77, 400.0]
["2026-10-01T13:43:43.931643+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931654+00:00", "trade", 12.77, 35.0]
["2026-10-01T13:43:43.931677+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931684+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931700+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:43:43.931700+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931707+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:43:43.931712+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931719+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:43:43.931719+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931726+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931732+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931739+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931753+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931774+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931781+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931788+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931794+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931799+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:43:43.931816+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931837+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931844+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931847+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931933+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931940+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931947+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.931969+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:43.932005+00:00", "trade", 12.77, 25.0]
["2026-10-01T13:43:43.932006+00:00", "trade", 12.77, 300.0]
["2026-10-01T13:43:43.932007+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:43.932020+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:43.932050+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:43.932057+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:43.932069+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932087+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932087+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932117+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932214+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932270+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932331+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:43:43.932332+00:00", "trade", 12.78, 225.0]
["2026-10-01T13:43:43.932378+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932422+00:00", "trade", 12.78, 25.0]
["2026-10-01T13:43:43.932423+00:00", "trade", 12.78, 400.0]
["2026-10-01T13:43:43.932425+00:00", "trade", 12.78, 275.0]
["2026-10-01T13:43:43.932425+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932429+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932435+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932453+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932460+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932475+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932486+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932500+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932513+00:00", "trade", 12.78, 23.0]
["2026-10-01T13:43:43.932517+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:43:43.932519+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:43:43.932525+00:00", "trade", 12.78, 222.0]
["2026-10-01T13:43:43.932678+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932685+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932697+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932703+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932710+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932717+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932724+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.932786+00:00", "trade", 12.78, 700.0]
["2026-10-01T13:43:43.932978+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.933091+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.933485+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.933514+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.933762+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:43:43.934601+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.935588+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.935601+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.935674+00:00", "trade", 12.78, 700.0]
["2026-10-01T13:43:43.935684+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.935686+00:00", "trade", 12.78, 1816.0]
["2026-10-01T13:43:43.935712+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.935713+00:00", "trade", 12.78, 633.0]
["2026-10-01T13:43:43.935724+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.936115+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.944797+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.944826+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.944852+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.951028+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:43:43.963593+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.963925+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.964644+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.974863+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:43.978120+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:43:44.040690+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.455612+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:43:44.849139+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.849301+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.849410+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.849454+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.849989+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.975230+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.975631+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:44.976489+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:45.571507+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:45.571879+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:45.572439+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:45.572745+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:46.506906+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:46.507700+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:46.519330+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:47.026295+00:00", "trade", 12.7767, 10.0]
["2026-10-01T13:43:47.154748+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:47.854554+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:47.969901+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:43:47.985102+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:43:47.985115+00:00", "trade", 12.775, 1.0]
["2026-10-01T13:43:48.055684+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.246707+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.247555+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.250974+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.251822+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.678380+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.679180+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.746877+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.828437+00:00", "trade", 12.775, 76.0]
["2026-10-01T13:43:48.828438+00:00", "trade", 12.775, 21.0]
["2026-10-01T13:43:48.828893+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:48.829177+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:49.081420+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:49.108616+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:49.298105+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:49.632950+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:49.632974+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:43:49.633004+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:43:49.633048+00:00", "trade", 12.77, 9.0]
["2026-10-01T13:43:49.633049+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:43:49.633049+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:49.633050+00:00", "trade", 12.77, 17.0]
["2026-10-01T13:43:49.633069+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:49.633077+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:49.633086+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:43:49.633136+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633147+00:00", "trade", 12.77, 70.0]
["2026-10-01T13:43:49.633155+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:49.633177+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:49.633232+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633242+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633270+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633316+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633342+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633427+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633459+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.633950+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.634019+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:43:49.634193+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.634265+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.634294+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.634295+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.634389+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.635156+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.637472+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.638072+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.646189+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.664009+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.664033+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.769230+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:49.874116+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.092931+00:00", "trade", 12.76, 1000.0]
["2026-10-01T13:43:50.092932+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.093008+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.093035+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.093093+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.093417+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.093475+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.093508+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.094939+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.377198+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.377324+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.377592+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.377657+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.377759+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.377770+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.377829+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.377905+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.378071+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378220+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378369+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.378527+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378591+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.378617+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378797+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378858+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.378876+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378929+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378939+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:43:50.378943+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.378947+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:43:50.378950+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.378978+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.378999+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.379004+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:50.379044+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:50.379046+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:50.379056+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:50.379057+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:50.379304+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:43:50.383314+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:50.383461+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:50.383513+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:43:50.383515+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:43:50.383534+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.383555+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.383562+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.383569+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.383576+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.383605+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.383612+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.384244+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.384577+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.388537+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.389227+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.392336+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.407554+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.407562+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.408217+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.411014+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.426458+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.426493+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.609246+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.609753+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:50.614479+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:51.131822+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:51.181006+00:00", "trade", 12.755, 13.0]
["2026-10-01T13:43:52.021103+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.021421+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.021454+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.021551+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.021626+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.189796+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.189859+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.624485+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.639073+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.639542+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:52.639965+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.640000+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.640258+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.640280+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.640620+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.645014+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:52.667133+00:00", "trade", 12.76, 26.0]
["2026-10-01T13:43:53.175047+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:53.602440+00:00", "trade", 12.76, 91.0]
["2026-10-01T13:43:53.602445+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:53.602938+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:53.603003+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:53.603514+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:53.636738+00:00", "trade", 12.76, 11.0]
["2026-10-01T13:43:53.958807+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:54.002795+00:00", "trade", 12.7599, 5.0]
["2026-10-01T13:43:55.037456+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.038231+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.051954+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.147897+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.297425+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.297478+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.297839+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.352693+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.539180+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.539844+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.539939+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.540226+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.540235+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.540260+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.540695+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.540894+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.540915+00:00", "trade", 12.755, 400.0]
["2026-10-01T13:43:55.541271+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:43:55.541796+00:00", "trade", 12.755, 26.0]
["2026-10-01T13:43:55.541898+00:00", "trade", 12.755, 300.0]
["2026-10-01T13:43:55.541983+00:00", "trade", 12.755, 13.0]
["2026-10-01T13:43:55.542480+00:00", "trade", 12.755, 26.0]
["2026-10-01T13:43:55.552326+00:00", "trade", 12.755, 400.0]
["2026-10-01T13:43:55.553016+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.608610+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:55.892067+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:56.084935+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:56.085231+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:56.087817+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:56.093315+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:56.094736+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:56.095143+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:56.095270+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:43:56.095288+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:43:56.095301+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.095309+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.095332+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.095338+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.095345+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.095385+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.095444+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.096007+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.096311+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.096369+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.096928+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.097038+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.100987+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.108885+00:00", "trade", 12.7693, 1.0]
["2026-10-01T13:43:56.128628+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.128635+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.128642+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.128657+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.144373+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.157691+00:00", "trade", 12.765, 26.0]
["2026-10-01T13:43:56.177033+00:00", "trade", 12.765, 16.0]
["2026-10-01T13:43:56.180664+00:00", "trade", 12.765, 16.0]
["2026-10-01T13:43:56.489074+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.489124+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.489359+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.489876+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.498058+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.498570+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.847165+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.865590+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.867004+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.966596+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.966905+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:56.966983+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:56.967005+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:56.967062+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:56.967068+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.967119+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.967171+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.967223+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:56.998440+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:57.980546+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:57.980814+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:57.980879+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:57.980919+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:57.980950+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:57.981029+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:57.981347+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:57.981402+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:57.981412+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:57.981725+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:57.981780+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:57.981827+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:57.996464+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:58.021555+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:58.416112+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:58.697178+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:58.697200+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:58.697586+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:58.697611+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:58.697931+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:58.698055+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:58.732501+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:58.732890+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:43:59.523591+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:59.524035+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:59.669234+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:59.878414+00:00", "trade", 12.76, 78.0]
["2026-10-01T13:43:59.879531+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:59.880420+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.880725+00:00", "trade", 12.77, 8.0]
["2026-10-01T13:43:59.880876+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:43:59.880923+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.880953+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.880960+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.881024+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.881046+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.881864+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.881894+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.930215+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:43:59.932142+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.042286+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.042684+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:00.043201+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:00.043222+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.043268+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.043277+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.043285+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.043641+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.043675+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.044727+00:00", "trade", 12.765, 9.0]
["2026-10-01T13:44:00.045460+00:00", "trade", 12.765, 9.0]
["2026-10-01T13:44:00.068927+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.069231+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.073302+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.260107+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.340155+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.359135+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:44:00.530868+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.530953+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.531280+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.531335+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:00.531562+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:00.531742+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.531759+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.531805+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.531811+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.568041+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.607713+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.616595+00:00", "trade", 12.765, 9.0]
["2026-10-01T13:44:00.642977+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:00.845553+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:00.848494+00:00", "trade", 12.77, 13.0]
["2026-10-01T13:44:01.033978+00:00", "trade", 12.765, 21.0]
["2026-10-01T13:44:01.034044+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.034688+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.034695+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.533796+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.533830+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.534166+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.542366+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.821907+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:01.822207+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.009428+00:00", "trade", 12.764, 26.0]
["2026-10-01T13:44:02.063457+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.063644+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.063802+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:44:02.064009+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:02.064026+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:02.064106+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:02.064125+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:02.064159+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:44:02.064467+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.064525+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.064533+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.064885+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.064932+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.101268+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.549966+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.554399+00:00", "trade", 12.765, 3.0]
["2026-10-01T13:44:02.554499+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:44:02.555070+00:00", "trade", 12.77, 2.0]
["2026-10-01T13:44:02.734531+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:44:02.735064+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:02.735523+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:03.722163+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:04.195047+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:04.195384+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:04.559264+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:04.618632+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:04.618781+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:04.736580+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.040186+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042302+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042303+00:00", "trade", 12.77, 75.0]
["2026-10-01T13:44:05.042329+00:00", "trade", 12.77, 1025.0]
["2026-10-01T13:44:05.042349+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042364+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042370+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042377+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042385+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042393+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042399+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042406+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042426+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042433+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042712+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:44:05.042723+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:44:05.042750+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042787+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042795+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042802+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042809+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042816+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042830+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042844+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.042850+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.043373+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.043386+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.043412+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.043555+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.048041+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.048833+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:44:05.073323+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.073330+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.073355+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.073559+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.073920+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.080133+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.084601+00:00", "trade", 12.775, 5.0]
["2026-10-01T13:44:05.086717+00:00", "trade", 12.775, 5.0]
["2026-10-01T13:44:05.095036+00:00", "trade", 12.775, 5.0]
["2026-10-01T13:44:05.131522+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.142412+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.226501+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.687683+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.688266+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.688436+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.688720+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:44:05.689114+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:44:05.709397+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.709515+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.743191+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.746698+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:05.792791+00:00", "trade", 12.777, 2.0]
["2026-10-01T13:44:05.793149+00:00", "trade", 12.777, 1.0]
["2026-10-01T13:44:06.106376+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:06.182046+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:06.343084+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:06.386992+00:00", "trade", 12.7738, 100.0]
["2026-10-01T13:44:06.465590+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:06.465890+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.219552+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.220163+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.220167+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.221708+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:44:07.222296+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:44:07.321705+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.436140+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.436305+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.436355+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.436803+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.446072+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.803060+00:00", "trade", 12.775, 50.0]
["2026-10-01T13:44:07.803738+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:44:07.904058+00:00", "trade", 12.775, 5.0]
["2026-10-01T13:44:07.916472+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.916474+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.935636+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.936097+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.937759+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.937787+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.977725+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.978747+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.986345+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:07.986816+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:08.834786+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:09.670902+00:00", "trade", 12.775, 400.0]
["2026-10-01T13:44:09.824399+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:10.057856+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:10.057933+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:10.577814+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:11.041406+00:00", "trade", 12.777, 1.0]
["2026-10-01T13:44:11.500652+00:00", "trade", 12.775, 25.0]
["2026-10-01T13:44:11.531226+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:11.532264+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:11.559673+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.041534+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.045595+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.091833+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.096407+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:44:12.114568+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.115072+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.126831+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.422446+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:12.905875+00:00", "trade", 12.78, 11.0]
["2026-10-01T13:44:13.344660+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:13.359336+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:13.370564+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:13.551015+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:13.551522+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:13.551990+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:13.665642+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:44:13.666338+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:44:13.666481+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:44:13.924662+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:14.478436+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:14.677152+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:14.813513+00:00", "trade", 12.7686, 1.0]
["2026-10-01T13:44:15.053437+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:15.053637+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:15.053658+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:15.197393+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:15.197858+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:15.200182+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:15.294674+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.019692+00:00", "trade", 12.78, 6.0]
["2026-10-01T13:44:16.021183+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:44:16.021196+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.217181+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.347228+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.448607+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.616502+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.617076+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.970284+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.971318+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:16.971810+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.011792+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.326264+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.340452+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.346286+00:00", "trade", 12.775, 21.0]
["2026-10-01T13:44:17.346287+00:00", "trade", 12.775, 36.0]
["2026-10-01T13:44:17.346289+00:00", "trade", 12.775, 51.0]
["2026-10-01T13:44:17.346366+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.346699+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.347227+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.347916+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:17.700939+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:18.712125+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:44:18.739301+00:00", "trade", 12.78, 11.0]
["2026-10-01T13:44:18.759906+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:18.759925+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:18.760076+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:18.760530+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:18.763367+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:18.763970+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:18.764995+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:19.082131+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:19.498904+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:19.509278+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:20.103885+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:20.143719+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:20.237228+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:20.405331+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:21.355248+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:21.410624+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:21.535194+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:44:21.958710+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:22.070121+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:22.070836+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:22.073581+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:22.720170+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.088690+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.294159+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.380250+00:00", "trade", 12.7723, 1.0]
["2026-10-01T13:44:24.679854+00:00", "trade", 12.78, 3276.0]
["2026-10-01T13:44:24.679855+00:00", "trade", 12.78, 300.0]
["2026-10-01T13:44:24.679855+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679857+00:00", "trade", 12.78, 4.0]
["2026-10-01T13:44:24.679858+00:00", "trade", 12.78, 21.0]
["2026-10-01T13:44:24.679862+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679886+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679908+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679916+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679924+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679931+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679945+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679959+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679966+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.679982+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.680002+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.680104+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.680113+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.680131+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:44:24.680135+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:44:24.680212+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:44:24.680237+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:44:24.680248+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:44:24.680254+00:00", "trade", 12.78, 24.0]
["2026-10-01T13:44:24.680255+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:44:24.680263+00:00", "quote", 12.78, 12.78]
["2026-10-01T13:44:24.680265+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680279+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680293+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680302+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680318+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680334+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680386+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680499+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680767+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680774+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.680790+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.684900+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.701047+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.711181+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.711209+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:24.780024+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:25.020206+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:44:25.020771+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:25.020917+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:25.144762+00:00", "trade", 12.787, 2.0]
["2026-10-01T13:44:25.304461+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:25.550210+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:25.662655+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:25.721240+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:44:25.804358+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:25.968998+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:26.282786+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:26.291899+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:26.358362+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:26.818632+00:00", "trade", 12.785, 3.0]
["2026-10-01T13:44:26.819165+00:00", "trade", 12.785, 3.0]
["2026-10-01T13:44:27.090574+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.138657+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.138723+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.138733+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.138856+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.138948+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.139021+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.139357+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.139403+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.139416+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.139448+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.139646+00:00", "trade", 12.785, 200.0]
["2026-10-01T13:44:27.383859+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:27.494663+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:44:27.570534+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.128031+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.532863+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.544430+00:00", "trade", 12.785, 3.0]
["2026-10-01T13:44:28.545710+00:00", "trade", 12.785, 26.0]
["2026-10-01T13:44:28.546463+00:00", "trade", 12.785, 3.0]
["2026-10-01T13:44:28.566644+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.566689+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.566738+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.566751+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.566795+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.627678+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.627975+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:28.642192+00:00", "trade", 12.783, 1.0]
["2026-10-01T13:44:28.693086+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:44:29.321626+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.760645+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:44:30.760693+00:00", "trade", 12.7898, 200.0]
["2026-10-01T13:44:30.761354+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:44:30.761513+00:00", "trade", 12.79, 5.0]
["2026-10-01T13:44:30.893058+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893167+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893218+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893302+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893305+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893352+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893368+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893577+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893728+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.893780+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.894811+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:30.902914+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.084859+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.227823+00:00", "trade", 12.785, 21.0]
["2026-10-01T13:44:31.453577+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.455171+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.455627+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.460301+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.463518+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.464443+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.497190+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.695076+00:00", "trade", 12.787, 1.0]
["2026-10-01T13:44:31.929969+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:31.931832+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:32.311488+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:32.537814+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:32.539657+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:32.675441+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:32.675491+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.233705+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.233712+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.234153+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.335080+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.341370+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.443008+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.989163+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.989183+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.989306+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:44:33.989306+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.989374+00:00", "trade", 12.79, 58.0]
["2026-10-01T13:44:33.989375+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.989397+00:00", "trade", 12.79, 642.0]
["2026-10-01T13:44:33.989400+00:00", "trade", 12.79, 64.0]
["2026-10-01T13:44:33.989400+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:33.989408+00:00", "trade", 12.79, 67.0]
["2026-10-01T13:44:33.989474+00:00", "trade", 12.79, 9.0]
["2026-10-01T13:44:33.989480+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:33.989484+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:33.989518+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:33.989534+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989541+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989556+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989563+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989696+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989747+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989780+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:44:33.989913+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989933+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989948+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989961+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989969+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.989976+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990003+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990024+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990136+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990151+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990302+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990639+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990644+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.990924+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.993568+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:33.995220+00:00", "trade", 12.8, 8.0]
["2026-10-01T13:44:33.995788+00:00", "trade", 12.795, 5.0]
["2026-10-01T13:44:33.995993+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:34.003519+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:44:34.006249+00:00", "trade", 12.79, 5.0]
["2026-10-01T13:44:34.020562+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:34.026289+00:00", "trade", 12.795, 2.0]
["2026-10-01T13:44:34.037399+00:00", "trade", 12.795, 2.0]
["2026-10-01T13:44:34.050491+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:34.050942+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:34.076640+00:00", "trade", 12.7686, 1.0]
["2026-10-01T13:44:34.122918+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:34.304965+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:34.329032+00:00", "trade", 12.795, 50.0]
["2026-10-01T13:44:34.347453+00:00", "trade", 12.795, 10.0]
["2026-10-01T13:44:34.856695+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.104696+00:00", "trade", 12.79, 2500.0]
["2026-10-01T13:44:35.211540+00:00", "trade", 12.795, 10.0]
["2026-10-01T13:44:35.219743+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.220648+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.230597+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.264821+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:44:35.491326+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.491388+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.491483+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.491547+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.491553+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:35.491571+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.491630+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.491939+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.492029+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.492037+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.492058+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.492114+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.492160+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.493089+00:00", "trade", 12.795, 2.0]
["2026-10-01T13:44:35.501295+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.501742+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:35.513471+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.063842+00:00", "trade", 12.794, 50.0]
["2026-10-01T13:44:36.082577+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:44:36.082692+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.082970+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:36.083069+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:36.083086+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:36.083413+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:36.083463+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:44:36.083507+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:44:36.083538+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:44:36.083598+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:44:36.083623+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.083722+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.083778+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:44:36.083964+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.084078+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.092997+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.283829+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.293786+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.389571+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:44:36.389963+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:44:36.390273+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:44:36.905789+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.905812+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:36.905911+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:36.906312+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:36.906411+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.915768+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.915934+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:36.932326+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:36.932448+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.932498+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.932546+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.932802+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:36.974364+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.026036+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.149965+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.150310+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.150490+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.150707+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.151628+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.152071+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.152137+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.152397+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.152614+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.152874+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.153064+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.153122+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.153128+00:00", "quote", 12.79, 12.79]
["2026-10-01T13:44:37.153156+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.153159+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.153224+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.153250+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.153335+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.153363+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.153472+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.153498+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.153614+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.153744+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.153806+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.153833+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.154138+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:37.154155+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.154199+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.154225+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.154773+00:00", "trade", 12.79, 11.0]
["2026-10-01T13:44:37.202168+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:37.202752+00:00", "trade", 12.79, 50.0]
["2026-10-01T13:44:37.202764+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202807+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202814+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202821+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202829+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202866+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202877+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202890+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.202890+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.203458+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.207556+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:44:37.219739+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:44:37.240013+00:00", "trade", 12.795, 10.0]
["2026-10-01T13:44:37.245801+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.398693+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.402600+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.403423+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.623957+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.624051+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:37.710335+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.164121+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.221357+00:00", "trade", 12.7589, 1.0]
["2026-10-01T13:44:38.339524+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.539650+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.539715+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.540002+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.540192+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.540246+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:38.540509+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:38.541095+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:44:38.543058+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:38.638062+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:38.638164+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.638217+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.638265+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.638346+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.638387+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.638431+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:38.741705+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.056694+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.056881+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.056943+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.072345+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.192307+00:00", "trade", 12.795, 19.0]
["2026-10-01T13:44:39.195089+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:44:39.216857+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.216909+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.229594+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.285912+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.286243+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:39.286824+00:00", "trade", 12.79, 10.0]
["2026-10-01T13:44:39.434224+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:39.434257+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.434432+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:44:39.434581+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.434634+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.458135+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:44:39.458617+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.458667+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.458715+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.458954+00:00", "trade", 12.795, 79.0]
["2026-10-01T13:44:39.473244+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.504627+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:39.942059+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:40.030359+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:40.030464+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:40.030660+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:40.030777+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:40.030932+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:41.457215+00:00", "trade", 12.795, 7.0]
["2026-10-01T13:44:41.847307+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:41.856594+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:41.856912+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:42.166051+00:00", "trade", 12.7997, 1.0]
["2026-10-01T13:44:42.352928+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:42.440628+00:00", "trade", 12.795, 21.0]
["2026-10-01T13:44:43.028919+00:00", "trade", 12.795, 2.0]
["2026-10-01T13:44:43.029596+00:00", "trade", 12.8, 2.0]
["2026-10-01T13:44:43.029746+00:00", "trade", 12.8, 7.0]
["2026-10-01T13:44:43.048136+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:43.129914+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:43.231831+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:43.353232+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:43.368312+00:00", "trade", 12.795, 370.0]
["2026-10-01T13:44:43.368378+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:44:43.499759+00:00", "trade", 12.8, 6.0]
["2026-10-01T13:44:43.511574+00:00", "trade", 12.795, 94.0]
["2026-10-01T13:44:43.635883+00:00", "trade", 12.8, 1.0]
["2026-10-01T13:44:43.905863+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:44.076805+00:00", "trade", 12.795, 900.0]
["2026-10-01T13:44:44.217307+00:00", "trade", 12.8, 50.0]
["2026-10-01T13:44:44.217334+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:44.217614+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:44.217630+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:44.217657+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:44.270779+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:44.325639+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:44.975309+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:45.041830+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:45.407589+00:00", "trade", 12.795, 300.0]
["2026-10-01T13:44:45.449180+00:00", "trade", 12.795, 400.0]
["2026-10-01T13:44:47.031236+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:47.031262+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:47.038938+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:47.061134+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:47.093278+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:44:47.093280+00:00", "trade", 12.79, 25.0]
["2026-10-01T13:44:47.093282+00:00", "trade", 12.79, 50.0]
["2026-10-01T13:44:47.093283+00:00", "trade", 12.79, 70.0]
["2026-10-01T13:44:47.093374+00:00", "trade", 12.79, 20.0]
["2026-10-01T13:44:47.093386+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:44:47.093427+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:47.093464+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:44:47.093495+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:47.093530+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:44:47.093563+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093571+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093578+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093584+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093614+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093620+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093844+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093856+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.093991+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.094009+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.094094+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.094540+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.096580+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.098317+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.098746+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.107929+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.108667+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.109884+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.127386+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.127393+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.127517+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.127935+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.127950+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.127957+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.128085+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.130178+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.130658+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.134311+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.138875+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.139307+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.139325+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:47.150468+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.150924+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.194008+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.194913+00:00", "trade", 12.79, 286.0]
["2026-10-01T13:44:47.194921+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:44:47.194926+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:44:47.194931+00:00", "trade", 12.79, 64.0]
["2026-10-01T13:44:47.194931+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.195415+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.195454+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.195566+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.197229+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.205467+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.217598+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.217872+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:47.234544+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:47.307950+00:00", "trade", 12.787, 7.0]
["2026-10-01T13:44:47.308310+00:00", "trade", 12.787, 1.0]
["2026-10-01T13:44:47.356608+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:48.020088+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:44:48.022927+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:48.469104+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:48.469174+00:00", "trade", 12.785, 28.0]
["2026-10-01T13:44:48.470770+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:49.417324+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:49.529032+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:49.861076+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:44:49.862740+00:00", "trade", 12.785, 270.0]
["2026-10-01T13:44:49.893726+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:49.894182+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.894209+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:49.894664+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.894679+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:49.895121+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.895306+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.895354+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.895584+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.896044+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.896488+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.896951+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.897308+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:49.897756+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.897775+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:49.897952+00:00", "trade", 12.785, 160.0]
["2026-10-01T13:44:49.901090+00:00", "trade", 12.785, 400.0]
["2026-10-01T13:44:49.901643+00:00", "trade", 12.785, 300.0]
["2026-10-01T13:44:50.000846+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.001101+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:50.001156+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:50.001264+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:50.001271+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:50.001278+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:50.001308+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.001444+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:44:50.004222+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.005510+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:50.006460+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.006651+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:50.007967+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.010547+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.011184+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:50.011480+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:50.017854+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:50.283274+00:00", "trade", 12.785, 6.0]
["2026-10-01T13:44:50.314346+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:50.315125+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.590075+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.590082+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.590724+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.591120+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.607903+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:50.695291+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:51.168698+00:00", "trade", 12.785, 19.0]
["2026-10-01T13:44:51.172323+00:00", "trade", 12.785, 18.0]
["2026-10-01T13:44:51.174916+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:44:51.326887+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:51.487027+00:00", "trade", 12.785, 10.0]
["2026-10-01T13:44:52.046259+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:52.940892+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:53.098701+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:53.155989+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:53.165290+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:53.174325+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:53.175035+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:53.175070+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:53.175782+00:00", "trade", 12.785, 100.0]
["2026-10-01T13:44:53.285295+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:53.460711+00:00", "trade", 12.7691, 1.0]
["2026-10-01T13:44:53.809574+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:54.174971+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:44:54.369035+00:00", "trade", 12.785, 50.0]
["2026-10-01T13:44:54.669929+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:54.820608+00:00", "trade", 12.7899, 1.0]
["2026-10-01T13:44:55.023644+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:55.038854+00:00", "trade", 12.7886, 312.0]
["2026-10-01T13:44:55.062188+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:55.414720+00:00", "trade", 12.7886, 1.0]
["2026-10-01T13:44:55.462744+00:00", "trade", 12.785, 54.0]
["2026-10-01T13:44:55.463097+00:00", "trade", 12.785, 27.0]
["2026-10-01T13:44:55.463264+00:00", "trade", 12.785, 7.0]
["2026-10-01T13:44:55.463399+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:44:55.765615+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:55.765634+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:55.765816+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:55.767053+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:55.827756+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:56.941017+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:58.062635+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.189470+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.189536+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.189733+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.189987+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.190235+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.190691+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.194920+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.195352+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.200141+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.200152+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.838872+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:44:59.982664+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.000645+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.196707+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.197083+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.197108+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.216078+00:00", "trade", 12.785, 7.0]
["2026-10-01T13:45:00.216769+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:45:00.218009+00:00", "trade", 12.78, 1.0]
["2026-10-01T13:45:00.219718+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:45:00.228326+00:00", "trade", 12.785, 7.0]
["2026-10-01T13:45:00.239229+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.342156+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.360521+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.360599+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.575543+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:45:00.575905+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:45:00.881139+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.881154+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:45:00.881155+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.881156+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:45:00.881159+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.881247+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:00.881336+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:45:00.881374+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:00.881441+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:00.881449+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:00.881463+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:00.881470+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:00.881771+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:00.883953+00:00", "trade", 12.79, 100.0]
["2026-10-01T13:45:00.916758+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:00.916786+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.082262+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.082349+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.082881+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.083796+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.126111+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.137557+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:45:01.158414+00:00", "trade", 12.795, 193.0]
["2026-10-01T13:45:01.158740+00:00", "trade", 12.795, 46.0]
["2026-10-01T13:45:01.158947+00:00", "trade", 12.795, 6.0]
["2026-10-01T13:45:01.159189+00:00", "trade", 12.795, 86.0]
["2026-10-01T13:45:01.159351+00:00", "trade", 12.795, 8.0]
["2026-10-01T13:45:01.159402+00:00", "trade", 12.795, 2.0]
["2026-10-01T13:45:01.159551+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:45:01.160322+00:00", "trade", 12.795, 1.0]
["2026-10-01T13:45:01.249480+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.453686+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.453693+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.551845+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.572613+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.572988+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.573468+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.573509+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.573531+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.574022+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.574182+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.574235+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.581247+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.581319+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.582400+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.617276+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.617332+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.617387+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.622683+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.820455+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:01.823023+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.055237+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.055249+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.063332+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.099067+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.099214+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.099269+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.111434+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.129289+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.175851+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.182950+00:00", "trade", 12.795, 6.0]
["2026-10-01T13:45:02.483257+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.513220+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.515868+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.526903+00:00", "trade", 12.795, 400.0]
["2026-10-01T13:45:02.526911+00:00", "trade", 12.795, 400.0]
["2026-10-01T13:45:02.560977+00:00", "trade", 12.795, 8.0]
["2026-10-01T13:45:02.560978+00:00", "trade", 12.795, 100.0]
["2026-10-01T13:45:02.562297+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.615526+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.615904+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.616133+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.616196+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:45:02.616365+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:45:02.616379+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:45:02.616659+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:45:02.617754+00:00", "trade", 12.79, 200.0]
["2026-10-01T13:45:02.641152+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:02.946719+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.011217+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.011239+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.059459+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.059652+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.059767+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.098349+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.098366+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.229805+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.342598+00:00", "trade", 12.795, 46.0]
["2026-10-01T13:45:03.676114+00:00", "trade", 12.79, 15.0]
["2026-10-01T13:45:03.676115+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.676195+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:03.978252+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:04.437011+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:04.598659+00:00", "quote", 12.79, 12.8]
["2026-10-01T13:45:04.762989+00:00", "trade", 12.79, 185.0]
["2026-10-01T13:45:04.763019+00:00", "trade", 12.79, 300.0]
["2026-10-01T13:45:04.763019+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:45:04.763098+00:00", "quote", 12.78, 12.8]
["2026-10-01T13:45:04.763154+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763160+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763167+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763173+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763180+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763187+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763462+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763544+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.763716+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.764586+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.767253+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.776837+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.782485+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.795263+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.795296+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:04.852546+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:05.123018+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:05.224923+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:05.521846+00:00", "trade", 12.785, 624.0]
["2026-10-01T13:45:05.542885+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:45:05.644864+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:05.645579+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:05.649468+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:06.042222+00:00", "trade", 12.785, 21.0]
["2026-10-01T13:45:06.042916+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:45:06.099959+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:06.599650+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:06.602148+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:07.197620+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:07.408653+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:07.885590+00:00", "trade", 12.785, 82.0]
["2026-10-01T13:45:07.887683+00:00", "trade", 12.785, 7.0]
["2026-10-01T13:45:07.890044+00:00", "trade", 12.785, 1.0]
["2026-10-01T13:45:07.933925+00:00", "trade", 12.782, 1.0]
["2026-10-01T13:45:07.934512+00:00", "trade", 12.7648, 3.0]
["2026-10-01T13:45:08.170481+00:00", "trade", 12.79, 1.0]
["2026-10-01T13:45:08.534691+00:00", "trade", 12.7801, 3002.0]
["2026-10-01T13:45:08.565400+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:45:08.566298+00:00", "trade", 12.78, 7.0]
["2026-10-01T13:45:08.566348+00:00", "trade", 12.78, 5.0]
["2026-10-01T13:45:08.571442+00:00", "trade", 12.78, 8.0]
["2026-10-01T13:45:08.583385+00:00", "trade", 12.78, 100.0]
["2026-10-01T13:45:08.583388+00:00", "trade", 12.78, 2.0]
["2026-10-01T13:45:08.583389+00:00", "trade", 12.78, 23.0]
["2026-10-01T13:45:08.583390+00:00", "trade", 12.78, 704.0]
["2026-10-01T13:45:08.583392+00:00", "trade", 12.78, 296.0]
["2026-10-01T13:45:08.583414+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583438+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583446+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583494+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583505+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:45:08.583525+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583547+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583553+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583559+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583573+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583627+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583671+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583684+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583700+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583711+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583737+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:08.583773+00:00", "trade", 12.78, 20.0]
["2026-10-01T13:45:08.583775+00:00", "trade", 12.78, 32.0]
["2026-10-01T13:45:08.583797+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:08.583868+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.583876+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.583883+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.583905+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.588428+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.596224+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.597200+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.597861+00:00", "trade", 12.78, 200.0]
["2026-10-01T13:45:08.598091+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.599009+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.600275+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.601486+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:08.601512+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:08.601539+00:00", "trade", 12.77, 50.0]
["2026-10-01T13:45:08.601540+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:45:08.601559+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601566+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601573+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601587+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601608+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601614+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601621+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601824+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.601830+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.602222+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.602243+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.604862+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.605381+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.606566+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.609190+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.609463+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.610034+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.639144+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.639151+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.639165+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.643102+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.714021+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.798560+00:00", "trade", 12.7887, 1.0]
["2026-10-01T13:45:08.798603+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:08.959477+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:09.020329+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:45:09.042453+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:09.042454+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:45:09.042455+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:45:09.042457+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:45:09.042468+00:00", "trade", 12.77, 18.0]
["2026-10-01T13:45:09.042499+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:09.042506+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:09.042512+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:09.042540+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:09.042812+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:09.042890+00:00", "trade", 12.77, 8.0]
["2026-10-01T13:45:09.042908+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:09.042975+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.042982+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.043002+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.043009+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.043188+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.043197+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.043293+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.043297+00:00", "trade", 12.77, 140.0]
["2026-10-01T13:45:09.044152+00:00", "trade", 12.775, 400.0]
["2026-10-01T13:45:09.044450+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:45:09.044614+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.044940+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.050322+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.057250+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.085149+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.558728+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.559391+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.559524+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:09.565875+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:09.566115+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:09.566323+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:09.566330+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:09.567380+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:10.010850+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.015947+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.016300+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.016347+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.016404+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.040505+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.085989+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.086580+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.086863+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.087214+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.089559+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.090000+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.121253+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.121882+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.223455+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.258337+00:00", "trade", 12.769, 200.0]
["2026-10-01T13:45:10.404740+00:00", "trade", 12.77, 3.0]
["2026-10-01T13:45:10.404800+00:00", "trade", 12.77, 14.0]
["2026-10-01T13:45:10.404899+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.404959+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.405290+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.410369+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.535181+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.535564+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.538533+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.545121+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:10.636408+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:11.082402+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:11.102226+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:11.103194+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:11.260088+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:11.286263+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:45:11.649701+00:00", "trade", 12.76, 30.0]
["2026-10-01T13:45:11.649903+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:11.649948+00:00", "trade", 12.76, 88.0]
["2026-10-01T13:45:11.649949+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:11.650009+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:11.650014+00:00", "trade", 12.76, 12.0]
["2026-10-01T13:45:11.650016+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.650024+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.650030+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.650052+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.650093+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.650195+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.650491+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.668659+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:11.725402+00:00", "trade", 12.769, 1.0]
["2026-10-01T13:45:12.013222+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.013741+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:12.013782+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.014256+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.014487+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.014562+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.014612+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.027052+00:00", "trade", 12.7599, 2.0]
["2026-10-01T13:45:12.033932+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.041560+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.042529+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.044290+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.051501+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.521505+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.650351+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:45:12.717779+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.721027+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.862727+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:12.863403+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.064683+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.065116+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.065635+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.065702+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.066092+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.067706+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.075055+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.297191+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.297619+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:13.297885+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:13.298385+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.399101+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.937789+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.940485+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.944036+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.944847+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:13.948502+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:14.019043+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:14.019187+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:14.020432+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:14.124680+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:14.245388+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:14.245389+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:45:14.245391+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:45:14.245392+00:00", "trade", 12.76, 4.0]
["2026-10-01T13:45:14.245395+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:14.245411+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245418+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245441+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245448+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245462+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245475+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245490+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245496+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245519+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.245966+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.247573+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.247711+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.249713+00:00", "trade", 12.765, 50.0]
["2026-10-01T13:45:14.249755+00:00", "trade", 12.765, 50.0]
["2026-10-01T13:45:14.250458+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.278511+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.279388+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:14.750597+00:00", "trade", 12.7687, 30.0]
["2026-10-01T13:45:14.889449+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.054006+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.236131+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.248534+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.349422+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.474302+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.474810+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475057+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475089+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475096+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475102+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475109+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475115+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475122+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:15.475145+00:00", "trade", 12.77, 800.0]
["2026-10-01T13:45:15.475146+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:15.475191+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.475204+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.475219+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.475226+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.475231+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.475233+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.475432+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.475742+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.477169+00:00", "trade", 12.77, 20.0]
["2026-10-01T13:45:15.478069+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.508956+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.646392+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.646566+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.646609+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.646822+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:15.646860+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:15.646890+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.647235+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.647470+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.651401+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.656307+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:15.677393+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:16.009124+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:16.009342+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:16.012566+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:16.335998+00:00", "trade", 12.775, 13.0]
["2026-10-01T13:45:16.336357+00:00", "trade", 12.775, 1.0]
["2026-10-01T13:45:16.360379+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.019624+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:45:17.019993+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.029680+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:17.030127+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:17.030137+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:17.034523+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.035023+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037257+00:00", "trade", 12.77, 11.0]
["2026-10-01T13:45:17.037292+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037298+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037305+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037308+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:45:17.037334+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037404+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037411+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037417+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037423+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037430+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037650+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037663+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:17.037664+00:00", "trade", 12.77, 5.0]
["2026-10-01T13:45:17.037697+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:17.037707+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:17.037715+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:17.037722+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:17.037767+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037774+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037780+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037787+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037793+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037799+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037806+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037812+00:00", "trade", 12.77, 28.0]
["2026-10-01T13:45:17.037813+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037826+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037846+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037911+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:45:17.037919+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.037964+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.038049+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.039095+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.042307+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.045161+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.077220+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.077244+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.098647+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.145366+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.287325+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.656484+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.656769+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.877065+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:17.877151+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.058918+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.286890+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.286908+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.287028+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.287145+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.287218+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.439797+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483322+00:00", "trade", 12.76, 21.0]
["2026-10-01T13:45:18.483324+00:00", "trade", 12.76, 300.0]
["2026-10-01T13:45:18.483329+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483344+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483351+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483357+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483364+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483377+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483384+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483406+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483427+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483674+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483824+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483832+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483852+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483860+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483888+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483899+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:18.483930+00:00", "trade", 12.76, 32.0]
["2026-10-01T13:45:18.483930+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:45:18.483930+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:18.484003+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484010+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484016+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484023+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484032+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484040+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484071+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484168+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484217+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.484494+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.485747+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.488354+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.496528+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.496537+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.497066+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.497586+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.516113+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.516157+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.516244+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.516328+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.516695+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.516781+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.562792+00:00", "trade", 12.755, 1.0]
["2026-10-01T13:45:18.570162+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.578147+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.583460+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:18.634735+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.020504+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:45:19.124765+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.125078+00:00", "trade", 12.755, 20.0]
["2026-10-01T13:45:19.497601+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.497602+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.497966+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.497992+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.608035+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.608139+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.608596+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.900697+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.900773+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:19.958395+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:45:20.044837+00:00", "trade", 12.757, 6.0]
["2026-10-01T13:45:20.045039+00:00", "trade", 12.76, 50.0]
["2026-10-01T13:45:20.045058+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045074+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045087+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045112+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045119+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045133+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045318+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045324+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045332+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:20.045334+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:45:20.045334+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:20.045339+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:20.045345+00:00", "trade", 12.76, 77.0]
["2026-10-01T13:45:20.045371+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045402+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045409+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045415+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045422+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045428+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045436+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045553+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045575+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045631+00:00", "trade", 12.76, 20.0]
["2026-10-01T13:45:20.045662+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045752+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045803+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045811+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045832+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.045839+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.046731+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.049688+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.052097+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.084738+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.085276+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.085324+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.085659+00:00", "trade", 12.77, 49.0]
["2026-10-01T13:45:20.086138+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.088000+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.198070+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.198119+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.198489+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.198931+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.207932+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.208382+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.685789+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:20.787756+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.037561+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.042231+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.044691+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.146141+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.150118+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.156080+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.183135+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.193565+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.193578+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.218939+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:21.219214+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:21.319456+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.319944+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.534517+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.661577+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.791192+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.836469+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.837072+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.841501+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.911490+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:21.915193+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:22.070499+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:22.229654+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:22.229696+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:22.534298+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:22.534838+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.050028+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.105888+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.106200+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.488753+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.505486+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.508175+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.515414+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:45:23.991991+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:23.992017+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.465418+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.465501+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.465546+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:24.465586+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466061+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466068+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466075+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466083+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466090+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466101+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466108+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466115+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466123+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466131+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466140+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466166+00:00", "trade", 12.77, 10.0]
["2026-10-01T13:45:24.466167+00:00", "trade", 12.77, 75.0]
["2026-10-01T13:45:24.466193+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466209+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:24.466222+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:45:24.466229+00:00", "quote", 12.77, 12.77]
["2026-10-01T13:45:24.466232+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:45:24.466234+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.466345+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.466353+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.466471+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.486324+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.502103+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.525255+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.558091+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:24.561352+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:25.091683+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:25.093813+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:25.098525+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:25.098983+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:25.147075+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:25.481917+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.482202+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.482224+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.482247+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.482328+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.482398+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.482474+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.482935+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.482993+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.483478+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.487102+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.491926+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.493242+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:25.493551+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.494537+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.494631+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.495463+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.497992+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.498439+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.511468+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.514306+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.515710+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.569984+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.639626+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.671472+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.680787+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.713836+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.714198+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.714660+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.736575+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.754840+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.804719+00:00", "trade", 12.78, 46.0]
["2026-10-01T13:45:25.804758+00:00", "trade", 12.78, 50.0]
["2026-10-01T13:45:25.804759+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:25.805118+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:45:25.805174+00:00", "trade", 12.79, 2.0]
["2026-10-01T13:45:26.513309+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:26.534145+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:26.534173+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:26.543429+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:26.566786+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:26.871401+00:00", "quote", 12.78, 12.79]
["2026-10-01T13:45:26.871892+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:26.872372+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:26.872410+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:26.872579+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:26.872824+00:00", "quote", 12.77, 12.79]
["2026-10-01T13:45:26.872907+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:26.873152+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:26.875810+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:26.920837+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:27.110287+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:27.110926+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:27.121348+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.034091+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.038117+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.038683+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.038783+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.541592+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.578831+00:00", "trade", 12.7674, 1.0]
["2026-10-01T13:45:28.601115+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.601676+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.602645+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.605000+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.611596+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.642141+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:45:28.642244+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:45:28.642364+00:00", "trade", 12.775, 100.0]
["2026-10-01T13:45:28.647687+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.649765+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.650064+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.650149+00:00", "quote", 12.77, 12.78]
["2026-10-01T13:45:28.666115+00:00", "quote", 12.76, 12.78]
["2026-10-01T13:45:28.666116+00:00", "trade", 12.77, 100.0]
["2026-10-01T13:45:28.666118+00:00", "trade", 12.77, 13.0]
["2026-10-01T13:45:28.666152+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666158+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666164+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666172+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666179+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666186+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666193+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666200+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666207+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666640+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666646+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666692+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.666731+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:45:28.669012+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.671172+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.677625+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.687345+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.687423+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.688975+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.700479+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.700485+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.700492+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.700801+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.703292+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:45:28.703448+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.713079+00:00", "trade", 12.77, 7.0]
["2026-10-01T13:45:28.767644+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.767721+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.767933+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.769469+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:28.774934+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.039168+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.039191+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.039599+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.042193+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.064954+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.089959+00:00", "trade", 12.77, 1.0]
["2026-10-01T13:45:29.141062+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.141069+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.141385+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.141764+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.143198+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.146041+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.433600+00:00", "trade", 12.765, 10.0]
["2026-10-01T13:45:29.500505+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.687749+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:29.709439+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:45:30.281276+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:30.564496+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:30.690449+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:30.789335+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:30.877529+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.667181+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.667614+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.689456+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690654+00:00", "trade", 12.76, 300.0]
["2026-10-01T13:45:31.690655+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690684+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690700+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690706+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690713+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690719+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690741+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690954+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690958+00:00", "trade", 12.76, 250.0]
["2026-10-01T13:45:31.690959+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.690963+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.691087+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.691120+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:45:31.691223+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:45:31.691225+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:45:31.691226+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:31.691230+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:31.691263+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:31.691279+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:45:31.691294+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691299+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691321+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691347+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691378+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691481+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:45:31.691612+00:00", "trade", 12.76, 2.0]
["2026-10-01T13:45:31.691630+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691772+00:00", "trade", 12.76, 12.0]
["2026-10-01T13:45:31.691892+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691940+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.691948+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.692042+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.692052+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.692193+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.692567+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.694990+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.695222+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.695806+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.699880+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.699944+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.699975+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.700133+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.700453+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.700514+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.700573+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:31.700582+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:31.700591+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:31.700859+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:31.700971+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.701031+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.701519+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:45:31.702092+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.702502+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.702568+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.702859+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.703053+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.704817+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.705591+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.708452+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.718507+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.718787+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.718799+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.719078+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.734674+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.734713+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:31.735144+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:31.790721+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.136672+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:32.137170+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:32.170813+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.187216+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:32.187820+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:32.221567+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.452055+00:00", "trade", 12.7586, 5.0]
["2026-10-01T13:45:32.540889+00:00", "trade", 12.7586, 1.0]
["2026-10-01T13:45:32.541107+00:00", "trade", 12.7586, 1.0]
["2026-10-01T13:45:32.595862+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.595894+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.596082+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.596132+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.598607+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.600507+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.600598+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.818688+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.835227+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:32.998548+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.098297+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.098351+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.098403+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.355352+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.355462+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.356037+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.356090+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:45:33.359444+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:33.359513+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:45:33.359534+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.359548+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.359562+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.359569+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.359605+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.359614+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.359641+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.359898+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.360226+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.360301+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.360321+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.360405+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.361234+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.362700+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.364564+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.367280+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.369099+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.371901+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.390980+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.390987+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.396891+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.401529+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.401852+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.402215+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.476142+00:00", "trade", 12.745, 400.0]
["2026-10-01T13:45:33.488183+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.626548+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.665596+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.949759+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:33.949851+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.449017+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.449292+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.449358+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.449385+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.599080+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.624654+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.624719+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.625095+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.629109+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.629146+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.630250+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.630272+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.819696+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.819736+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:45:34.819739+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.820007+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.820060+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.820076+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.820103+00:00", "trade", 12.75, 9.0]
["2026-10-01T13:45:34.820188+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.820199+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.820485+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.820567+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.821016+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:34.822486+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.116110+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.116382+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.116659+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.116918+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.197646+00:00", "trade", 12.745, 30.0]
["2026-10-01T13:45:35.511184+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.597861+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.628777+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.633583+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.633651+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.659777+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:35.795713+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.004473+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.021983+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.023900+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.191437+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.639409+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.639823+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.640260+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.742199+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:36.806176+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:37.543525+00:00", "trade", 12.7429, 1.0]
["2026-10-01T13:45:37.580510+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:37.625903+00:00", "trade", 12.7429, 1.0]
["2026-10-01T13:45:37.865440+00:00", "trade", 12.747, 1.0]
["2026-10-01T13:45:37.866130+00:00", "trade", 12.75, 2.0]
["2026-10-01T13:45:38.050852+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.065230+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.076858+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.081301+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.081799+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.082631+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.082655+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.082809+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.083168+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.083384+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.086639+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.533686+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.533711+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.539889+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:38.890198+00:00", "trade", 12.745, 50.0]
["2026-10-01T13:45:38.998922+00:00", "trade", 12.7451, 236.0]
["2026-10-01T13:45:39.019881+00:00", "trade", 12.7451, 1.0]
["2026-10-01T13:45:39.561751+00:00", "trade", 12.745, 20.0]
["2026-10-01T13:45:40.165102+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165109+00:00", "trade", 12.74, 75.0]
["2026-10-01T13:45:40.165110+00:00", "trade", 12.74, 11.0]
["2026-10-01T13:45:40.165139+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:45:40.165145+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165146+00:00", "trade", 12.74, 17.0]
["2026-10-01T13:45:40.165158+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165172+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165185+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165188+00:00", "trade", 12.74, 233.0]
["2026-10-01T13:45:40.165192+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165199+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165213+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165232+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165239+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165447+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165454+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165460+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165467+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165482+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:40.165519+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:40.165520+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:40.165520+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:40.165552+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:45:40.165588+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165596+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165602+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165608+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165716+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165787+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165802+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165888+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165899+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165923+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165937+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.165974+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.166107+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.166154+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.166280+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:45:40.166449+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.166559+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.166629+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.167125+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.177005+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.183834+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:40.184913+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:40.191566+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.191659+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:40.192119+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.199633+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.199687+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.199695+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.199757+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:40.200525+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.203323+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.241238+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:40.241326+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:40.241385+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:40.241399+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.241450+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.241472+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.250017+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.250460+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.257391+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.272386+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.287702+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.563488+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.563505+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.789802+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.789859+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.930525+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:40.930590+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.349562+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.349593+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.349733+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.349785+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.353488+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.623749+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.623787+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.623806+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:41.793521+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:45:42.311612+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:45:42.799231+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:43.121186+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:43.121742+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:43.148208+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:43.852539+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:43.862270+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:43.862735+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:44.432846+00:00", "trade", 12.7386, 1.0]
["2026-10-01T13:45:44.433549+00:00", "trade", 12.74, 2.0]
["2026-10-01T13:45:44.434161+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:44.498696+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.145641+00:00", "trade", 12.7669, 1.0]
["2026-10-01T13:45:45.423125+00:00", "trade", 12.74, 200.0]
["2026-10-01T13:45:45.423125+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423127+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:45.423132+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423156+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423164+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423171+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423178+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423192+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423200+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423208+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423215+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423229+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:45.423233+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:45.423233+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423236+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423251+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423257+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423267+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423276+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423283+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423296+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:45.423310+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.423317+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.423324+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.423331+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.423338+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.423345+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.423352+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.424000+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.424028+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.424229+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.424915+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.424923+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.426032+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.429246+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.430741+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.435295+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:45.457228+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.523156+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.523594+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.523955+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.524048+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.524181+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.524923+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.531008+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.531778+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.531795+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.531824+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.531937+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.532157+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.532228+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.533036+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.533152+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.533516+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.535475+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.535931+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:45.602425+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:46.408929+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:46.594823+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:46.607343+00:00", "trade", 12.7666, 100.0]
["2026-10-01T13:45:46.608145+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.120855+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.530375+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.531061+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.531217+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.534563+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.541149+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.541787+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.542294+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.542303+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.542316+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.544628+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.545082+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.545391+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.545439+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.545883+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.545906+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.546363+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.546403+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.546850+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.546870+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.547344+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.547356+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.547846+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.547854+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.548343+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.548580+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.548832+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.549046+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.549319+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.549517+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.549805+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.549983+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550287+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550443+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550748+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550761+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550765+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550775+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550800+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550816+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.550852+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.551758+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.578705+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.619283+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.679925+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.679955+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.680233+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.680420+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.680497+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.680536+00:00", "trade", 12.745, 400.0]
["2026-10-01T13:45:47.680672+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.680931+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.680957+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:45:47.680976+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.681381+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.681628+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.681959+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:45:47.682608+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.683062+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.806916+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.807247+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.807493+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.807537+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.807811+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.807895+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.808830+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.812605+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:47.814515+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:48.018035+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:48.143795+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:48.775831+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:49.500951+00:00", "trade", 12.745, 14.0]
["2026-10-01T13:45:49.652606+00:00", "trade", 12.747, 10.0]
["2026-10-01T13:45:49.653402+00:00", "trade", 12.747, 1.0]
["2026-10-01T13:45:49.748312+00:00", "trade", 12.7458, 100.0]
["2026-10-01T13:45:49.777688+00:00", "trade", 12.747, 66.0]
["2026-10-01T13:45:49.778046+00:00", "trade", 12.747, 1.0]
["2026-10-01T13:45:50.057420+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.057445+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.057536+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.057724+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.058746+00:00", "trade", 12.745, 400.0]
["2026-10-01T13:45:50.294874+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.537260+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.571801+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.582674+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.583030+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.583904+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.584521+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.584596+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.584665+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:50.599990+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.373843+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.373850+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.373878+00:00", "trade", 12.74, 13.0]
["2026-10-01T13:45:51.373882+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.373892+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374146+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374168+00:00", "trade", 12.745, 15.0]
["2026-10-01T13:45:51.374192+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374215+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374247+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:45:51.374248+00:00", "trade", 12.74, 99.0]
["2026-10-01T13:45:51.374250+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374321+00:00", "trade", 12.74, 1.0]
["2026-10-01T13:45:51.374331+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374641+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374690+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.374767+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.375181+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.377638+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.413734+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.413750+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.413841+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:51.416693+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.423851+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.490195+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.536241+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.537976+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.546474+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.551800+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.551816+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:51.551906+00:00", "trade", 12.74, 38.0]
["2026-10-01T13:45:51.561848+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.098084+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.172256+00:00", "trade", 12.745, 400.0]
["2026-10-01T13:45:52.181100+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.181107+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.181963+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.182268+00:00", "trade", 12.74, 115.0]
["2026-10-01T13:45:52.182405+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.281540+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.432126+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.433089+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:52.759958+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:45:52.780114+00:00", "trade", 12.7465, 1000.0]
["2026-10-01T13:45:53.786284+00:00", "trade", 12.7644, 16.0]
["2026-10-01T13:45:54.023384+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.023828+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.024810+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.032626+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.033316+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.189659+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.293539+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.314402+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:45:54.314460+00:00", "trade", 12.74, 20.0]
["2026-10-01T13:45:54.315393+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:45:54.315603+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.316415+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:45:54.482987+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.506476+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.607937+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.611796+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:54.611859+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.612254+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.612284+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.612306+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.612383+00:00", "trade", 12.74, 40.0]
["2026-10-01T13:45:54.634292+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.634370+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:54.885101+00:00", "trade", 12.745, 10.0]
["2026-10-01T13:45:55.117019+00:00", "trade", 12.74, 38.0]
["2026-10-01T13:45:55.117019+00:00", "trade", 12.74, 62.0]
["2026-10-01T13:45:55.117027+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:55.221543+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:55.245636+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.095362+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.484517+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.515000+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.628934+00:00", "trade", 12.74, 70.0]
["2026-10-01T13:45:56.628935+00:00", "trade", 12.74, 1130.0]
["2026-10-01T13:45:56.628941+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.628961+00:00", "trade", 12.74, 7900.0]
["2026-10-01T13:45:56.628991+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629003+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629043+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629096+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.629256+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.629272+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.629277+00:00", "trade", 12.74, 500.0]
["2026-10-01T13:45:56.629287+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.629322+00:00", "trade", 12.74, 4770.0]
["2026-10-01T13:45:56.629410+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629429+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629520+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629537+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629716+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.629724+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:45:56.629811+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:45:56.629835+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.629939+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.629946+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.629955+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630059+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630061+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630131+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630174+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630211+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630277+00:00", "trade", 12.74, 25.0]
["2026-10-01T13:45:56.630356+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630385+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.630510+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.631625+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.632473+00:00", "trade", 12.74, 6000.0]
["2026-10-01T13:45:56.634829+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636098+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:45:56.636161+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636414+00:00", "trade", 12.74, 25.0]
["2026-10-01T13:45:56.636414+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636415+00:00", "trade", 12.74, 420.0]
["2026-10-01T13:45:56.636417+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636420+00:00", "trade", 12.74, 433.0]
["2026-10-01T13:45:56.636422+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636423+00:00", "trade", 12.74, 167.0]
["2026-10-01T13:45:56.636425+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636425+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636427+00:00", "trade", 12.74, 400.0]
["2026-10-01T13:45:56.636429+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636442+00:00", "trade", 12.74, 23.0]
["2026-10-01T13:45:56.636465+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636487+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636493+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636498+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636500+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636500+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636501+00:00", "trade", 12.74, 22.0]
["2026-10-01T13:45:56.636505+00:00", "trade", 12.74, 16.0]
["2026-10-01T13:45:56.636506+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636506+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636511+00:00", "trade", 12.74, 600.0]
["2026-10-01T13:45:56.636513+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636516+00:00", "trade", 12.74, 140.0]
["2026-10-01T13:45:56.636520+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636534+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636540+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636555+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636562+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636577+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636584+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636590+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636600+00:00", "trade", 12.74, 32.0]
["2026-10-01T13:45:56.636600+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636604+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636631+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636647+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636681+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636715+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636738+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636755+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636762+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636768+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636775+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:45:56.636824+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636824+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:45:56.636824+00:00", "trade", 12.74, 25.0]
["2026-10-01T13:45:56.636824+00:00", "trade", 12.74, 300.0]
["2026-10-01T13:45:56.636824+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:45:56.636831+00:00", "trade", 12.74, 38.0]
["2026-10-01T13:45:56.636898+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636904+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636911+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636918+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636924+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636932+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636956+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636963+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.636971+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637058+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637133+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637167+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637189+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637199+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637217+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637406+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.637497+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.638252+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.638890+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.660237+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.666467+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.677192+00:00", "trade", 12.74, 3.0]
["2026-10-01T13:45:56.696268+00:00", "trade", 12.745, 3.0]
["2026-10-01T13:45:56.731501+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.731519+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.748722+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.760302+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.811831+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:56.815023+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:45:56.816590+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:45:56.817090+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:57.542712+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:57.547486+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:57.637979+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:57.643355+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.315485+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.378690+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:45:58.378690+00:00", "trade", 12.75, 78.0]
["2026-10-01T13:45:58.379061+00:00", "trade", 12.75, 88.0]
["2026-10-01T13:45:58.379080+00:00", "trade", 12.75, 88.0]
["2026-10-01T13:45:58.379080+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.379146+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.379389+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.379487+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.379723+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.379824+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.387366+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.387433+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.387441+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.662661+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.697911+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:58.831500+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:59.536672+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:59.578675+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:45:59.770487+00:00", "trade", 12.745, 500.0]
["2026-10-01T13:45:59.979887+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.068763+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073195+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073203+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073233+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:46:00.073298+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073328+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073498+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073505+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073545+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073552+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073568+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073572+00:00", "trade", 12.74, 48.0]
["2026-10-01T13:46:00.073573+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:00.073575+00:00", "trade", 12.74, 32.0]
["2026-10-01T13:46:00.073604+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073605+00:00", "trade", 12.74, 3.0]
["2026-10-01T13:46:00.073628+00:00", "trade", 12.74, 300.0]
["2026-10-01T13:46:00.073629+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:00.073630+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:00.073632+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:00.073632+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073640+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073662+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073669+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073709+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073712+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:46:00.073730+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.073755+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074048+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074406+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074422+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074437+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074440+00:00", "trade", 12.74, 400.0]
["2026-10-01T13:46:00.074456+00:00", "trade", 12.74, 300.0]
["2026-10-01T13:46:00.074457+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074466+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074473+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074482+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074489+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074511+00:00", "trade", 12.74, 300.0]
["2026-10-01T13:46:00.074511+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074534+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074557+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074570+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074577+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074585+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074850+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074909+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074949+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:00.074950+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.074960+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.075103+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.075167+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.077360+00:00", "trade", 12.745, 10.0]
["2026-10-01T13:46:00.081537+00:00", "trade", 12.74, 68.0]
["2026-10-01T13:46:00.081539+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:46:00.081540+00:00", "trade", 12.74, 50.0]
["2026-10-01T13:46:00.081568+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081576+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081583+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081590+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081597+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081619+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081625+00:00", "trade", 12.74, 400.0]
["2026-10-01T13:46:00.081626+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081628+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081629+00:00", "trade", 12.74, 175.0]
["2026-10-01T13:46:00.081634+00:00", "trade", 12.74, 425.0]
["2026-10-01T13:46:00.081655+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081677+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081706+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081714+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081749+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081755+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081776+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081783+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081797+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081807+00:00", "trade", 12.74, 600.0]
["2026-10-01T13:46:00.081813+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:00.081820+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081829+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081835+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081842+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081849+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081862+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081872+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081886+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081894+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081908+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081915+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.081917+00:00", "trade", 12.74, 600.0]
["2026-10-01T13:46:00.081918+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.081922+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.081968+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.082028+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.082029+00:00", "trade", 12.74, 400.0]
["2026-10-01T13:46:00.082042+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:46:00.082084+00:00", "trade", 12.74, 300.0]
["2026-10-01T13:46:00.082093+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.082238+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.082246+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.082375+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.082479+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.083205+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:46:00.084447+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.085898+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.086558+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.094408+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.113975+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.113998+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.114102+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.147761+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.546139+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:46:00.550693+00:00", "trade", 12.74, 65.0]
["2026-10-01T13:46:00.554429+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.554466+00:00", "trade", 12.74, 35.0]
["2026-10-01T13:46:00.554470+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.554899+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:00.566579+00:00", "trade", 12.7503, 2.0]
["2026-10-01T13:46:01.056253+00:00", "trade", 12.74, 20.0]
["2026-10-01T13:46:01.056314+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:01.057282+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:01.058233+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:01.059214+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:01.146038+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:01.312769+00:00", "trade", 12.735, 160.0]
["2026-10-01T13:46:01.723501+00:00", "trade", 12.7619, 1.0]
["2026-10-01T13:46:03.031309+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:03.035851+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:03.041050+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:03.168644+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:03.168672+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:03.580566+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:03.684306+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:03.758007+00:00", "trade", 12.7616, 1.0]
["2026-10-01T13:46:03.833071+00:00", "trade", 12.735, 10.0]
["2026-10-01T13:46:03.842859+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:03.852192+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:03.852427+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:03.863058+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:04.432231+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:04.477434+00:00", "trade", 12.74, 36.0]
["2026-10-01T13:46:04.487261+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.194536+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.196807+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.196936+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.751927+00:00", "trade", 12.735, 1.0]
["2026-10-01T13:46:05.752026+00:00", "trade", 12.735, 1.0]
["2026-10-01T13:46:05.794007+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794505+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794506+00:00", "trade", 12.74, 300.0]
["2026-10-01T13:46:05.794507+00:00", "trade", 12.74, 800.0]
["2026-10-01T13:46:05.794509+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:05.794519+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794526+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794644+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794658+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794667+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794745+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794789+00:00", "trade", 12.74, 29.0]
["2026-10-01T13:46:05.794858+00:00", "trade", 12.74, 25.0]
["2026-10-01T13:46:05.794880+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:05.794937+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795023+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795035+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795044+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795051+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795060+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795069+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795076+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795084+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795092+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795099+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795118+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795127+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795213+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795237+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795245+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795362+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795462+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.795875+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:05.795975+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.796085+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.799537+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.805463+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.805492+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.825322+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.825353+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.827413+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.828146+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:05.894532+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.894565+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.895052+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.897223+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.897544+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:05.949683+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:06.261055+00:00", "trade", 12.748, 1.0]
["2026-10-01T13:46:06.261099+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:06.531394+00:00", "trade", 12.75, 20.0]
["2026-10-01T13:46:06.795735+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.498704+00:00", "trade", 12.745, 500.0]
["2026-10-01T13:46:07.572087+00:00", "trade", 12.75, 12.0]
["2026-10-01T13:46:07.572333+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572340+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572369+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572370+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:07.572376+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572465+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572557+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572786+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572923+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.572925+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.573305+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.573340+00:00", "trade", 12.75, 14.0]
["2026-10-01T13:46:07.573351+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.573355+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.573384+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.573403+00:00", "trade", 12.75, 7.0]
["2026-10-01T13:46:07.575310+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:07.575804+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.655677+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.673225+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:07.940393+00:00", "trade", 12.7471, 1.0]
["2026-10-01T13:46:08.361263+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:08.361804+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:08.466092+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:08.469865+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:08.470232+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:08.520120+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:08.538089+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:08.723391+00:00", "trade", 12.745, 1.0]
["2026-10-01T13:46:09.702625+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:09.704071+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:09.801786+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:09.802171+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.034188+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.038592+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.039042+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.135100+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.135615+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.259624+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.573291+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.573380+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.823457+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:10.823573+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.140116+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.203474+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:11.203863+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:11.203949+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:11.203951+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:11.203952+00:00", "trade", 12.745, 16.0]
["2026-10-01T13:46:11.437186+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.449811+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.451414+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.471692+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.748025+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.748112+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.748513+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780630+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780686+00:00", "trade", 12.75, 48.0]
["2026-10-01T13:46:11.780687+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:46:11.780759+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780771+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:46:11.780773+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780778+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:11.780780+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780793+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:11.780794+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780816+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780823+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780823+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780831+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780839+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780906+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:11.780911+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:11.780938+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:11.780945+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:11.780947+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:11.780959+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:11.780983+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.780992+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.780999+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781006+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781012+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781020+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781045+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781095+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781391+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781421+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781452+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781497+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.781844+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:11.781949+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.782903+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.786450+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.804047+00:00", "trade", 12.75, 3.0]
["2026-10-01T13:46:11.812373+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.812398+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.812406+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.851781+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.866529+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.881509+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:11.949034+00:00", "trade", 12.743, 20.0]
["2026-10-01T13:46:11.949311+00:00", "trade", 12.743, 18.0]
["2026-10-01T13:46:11.950048+00:00", "trade", 12.743, 2.0]
["2026-10-01T13:46:11.951602+00:00", "trade", 12.743, 1.0]
["2026-10-01T13:46:12.022266+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.022318+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.022371+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.055338+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.086894+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.089424+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.356337+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.492939+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.707297+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:12.707747+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.031116+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.031166+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.067803+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.068244+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.099855+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.258125+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.258604+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.290989+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.293078+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.293128+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.293132+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.334148+00:00", "trade", 12.755, 10.0]
["2026-10-01T13:46:13.353348+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.353433+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.561333+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.561387+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:13.561439+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.016225+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.072924+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.072933+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.073211+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.073327+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.073442+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.073542+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.073798+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.073879+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.087740+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.129259+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:46:14.385901+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.385920+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.385992+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.612255+00:00", "trade", 12.75, 500.0]
["2026-10-01T13:46:14.657602+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.657888+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.922164+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:14.952599+00:00", "trade", 12.757, 1.0]
["2026-10-01T13:46:15.036489+00:00", "trade", 12.75, 57.0]
["2026-10-01T13:46:15.036777+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.036824+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280300+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280547+00:00", "trade", 12.75, 11.0]
["2026-10-01T13:46:15.280547+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280548+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:15.280555+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280570+00:00", "trade", 12.75, 23.0]
["2026-10-01T13:46:15.280571+00:00", "trade", 12.75, 23.0]
["2026-10-01T13:46:15.280573+00:00", "trade", 12.75, 23.0]
["2026-10-01T13:46:15.280592+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280599+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280606+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280615+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280622+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280629+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280630+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:15.280630+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280634+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:15.280635+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:15.280635+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280644+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280651+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280682+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280690+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280700+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280718+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280753+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280768+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280827+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280836+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280854+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280862+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280868+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:15.280929+00:00", "trade", 12.75, 300.0]
["2026-10-01T13:46:15.280930+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:15.280944+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:15.280967+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:15.280976+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.280997+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281038+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281046+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281052+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281059+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281061+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281075+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281084+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281090+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:15.281101+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:15.281107+00:00", "trade", 12.75, 300.0]
["2026-10-01T13:46:15.281107+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:15.281108+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:15.281117+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:15.281123+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:15.281126+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281185+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281187+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281540+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.281625+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.284606+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.284644+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.284716+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.285569+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.293974+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.318125+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.318157+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.318165+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.318429+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.348678+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.349058+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:15.349226+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:15.349515+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:15.349974+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:15.350420+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:15.381054+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:15.453814+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.453895+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.454127+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.454428+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.454437+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.454591+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.469870+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.469879+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:15.581372+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:16.831214+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:16.953508+00:00", "trade", 12.7619, 1.0]
["2026-10-01T13:46:16.987667+00:00", "trade", 12.745, 19.0]
["2026-10-01T13:46:16.992116+00:00", "trade", 12.745, 1.0]
["2026-10-01T13:46:18.036521+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:18.036590+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:18.037046+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:18.181246+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:18.852012+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:19.022958+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:19.090836+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:19.138517+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:19.138568+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.379774+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.591715+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.787100+00:00", "trade", 12.75, 7.0]
["2026-10-01T13:46:20.787890+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:46:20.787890+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.787892+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:20.787893+00:00", "trade", 12.75, 53.0]
["2026-10-01T13:46:20.787895+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:20.787897+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:20.787898+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.787899+00:00", "trade", 12.75, 197.0]
["2026-10-01T13:46:20.787902+00:00", "trade", 12.75, 3.0]
["2026-10-01T13:46:20.787904+00:00", "trade", 12.75, 23.0]
["2026-10-01T13:46:20.787904+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:46:20.787911+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.787918+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.787931+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.787932+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:20.787933+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:20.788042+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788049+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788064+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788072+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788087+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788101+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788159+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788174+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788186+00:00", "trade", 12.75, 47.0]
["2026-10-01T13:46:20.788193+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788215+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788221+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788228+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788235+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788241+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788249+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788276+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:20.788277+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:20.788307+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:20.788331+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:20.788341+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788364+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788394+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788427+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:20.788438+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788453+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788460+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788467+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788475+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788485+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788628+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788666+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788686+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788743+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:20.788783+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788850+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.788985+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.789081+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.789357+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.790767+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.791170+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:20.792957+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.803406+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.803848+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.815399+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.816413+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.816442+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.816740+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.822714+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.822722+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:20.822728+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:21.790273+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:21.791236+00:00", "trade", 12.755, 208.0]
["2026-10-01T13:46:22.895958+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:22.896135+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:22.919238+00:00", "trade", 12.755, 150.0]
["2026-10-01T13:46:22.920029+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:23.301824+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:23.301894+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:46:23.301896+00:00", "trade", 12.75, 12.0]
["2026-10-01T13:46:23.301916+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301923+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301938+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301954+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301968+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301971+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301975+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301979+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301982+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301988+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.301995+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.302001+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.302143+00:00", "trade", 12.76, 8.0]
["2026-10-01T13:46:23.302232+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.302256+00:00", "trade", 12.75, 48.0]
["2026-10-01T13:46:23.302257+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:46:23.302258+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.302708+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.303044+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.304656+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.306686+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.307306+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.312708+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.337343+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.337369+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.337376+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:23.337915+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:24.030110+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:24.048522+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:24.049333+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:24.500573+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:24.500620+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:24.980341+00:00", "trade", 12.745, 1.0]
["2026-10-01T13:46:25.068833+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:25.429480+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:25.643251+00:00", "trade", 12.7424, 1.0]
["2026-10-01T13:46:27.432909+00:00", "trade", 12.745, 25.0]
["2026-10-01T13:46:27.575768+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:27.576078+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:27.576139+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:27.581800+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:27.589579+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.008800+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.442578+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.442608+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.464688+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:28.464690+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.464739+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.464748+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:28.464751+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:28.464766+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:28.464792+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:28.464827+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.464835+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.464842+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.464850+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:28.464904+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465047+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465108+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465163+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465207+00:00", "quote", 12.75, 12.75]
["2026-10-01T13:46:28.465255+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465312+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465342+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465383+00:00", "trade", 12.75, 50.0]
["2026-10-01T13:46:28.465385+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.465386+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:28.465387+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.465391+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:28.465393+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465425+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465449+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465461+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:28.465462+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465469+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465476+00:00", "trade", 12.75, 23.0]
["2026-10-01T13:46:28.465483+00:00", "trade", 12.75, 12.0]
["2026-10-01T13:46:28.465485+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465487+00:00", "trade", 12.75, 23.0]
["2026-10-01T13:46:28.465489+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:28.465494+00:00", "trade", 12.75, 75.0]
["2026-10-01T13:46:28.465497+00:00", "trade", 12.75, 300.0]
["2026-10-01T13:46:28.465498+00:00", "trade", 12.75, 900.0]
["2026-10-01T13:46:28.465499+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465513+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465520+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465535+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465542+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465551+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465564+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465572+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465612+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465626+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465646+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465674+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465678+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465681+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465685+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:28.465689+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465707+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465722+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465727+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465729+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465745+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465773+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:28.465775+00:00", "trade", 12.75, 40.0]
["2026-10-01T13:46:28.465775+00:00", "trade", 12.75, 700.0]
["2026-10-01T13:46:28.465776+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.465780+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:46:28.465781+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.465782+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.465782+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465792+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465800+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465809+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.465809+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465815+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465820+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:28.465823+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465824+00:00", "trade", 12.75, 10.0]
["2026-10-01T13:46:28.465838+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465845+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465850+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.465877+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465892+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465900+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465901+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:28.465926+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465941+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465963+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465985+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.465999+00:00", "trade", 12.75, 700.0]
["2026-10-01T13:46:28.466002+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466013+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466021+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.466021+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466025+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466027+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:28.466033+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466042+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466052+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466063+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466096+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466115+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.466115+00:00", "trade", 12.75, 259.0]
["2026-10-01T13:46:28.466126+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.466127+00:00", "trade", 12.75, 700.0]
["2026-10-01T13:46:28.466127+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466135+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466181+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:28.466191+00:00", "trade", 12.75, 300.0]
["2026-10-01T13:46:28.466191+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466198+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.466199+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466212+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466261+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466306+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466308+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466322+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466330+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466337+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466371+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466646+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466673+00:00", "trade", 12.75, 453.0]
["2026-10-01T13:46:28.466674+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466682+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466701+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466704+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466711+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466751+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466769+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466777+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466865+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.466952+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.467150+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.468452+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.468910+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.471182+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482904+00:00", "trade", 12.75, 141.0]
["2026-10-01T13:46:28.482906+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.482923+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482931+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482937+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482943+00:00", "trade", 12.75, 400.0]
["2026-10-01T13:46:28.482944+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482958+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482965+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482986+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.482994+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483000+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483007+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483160+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483178+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.483182+00:00", "trade", 12.75, 300.0]
["2026-10-01T13:46:28.483185+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483189+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.483200+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483208+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483261+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483272+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483288+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483289+00:00", "trade", 12.75, 75.0]
["2026-10-01T13:46:28.483372+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483391+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483398+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483406+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483427+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483442+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:28.483471+00:00", "trade", 12.75, 247.0]
["2026-10-01T13:46:28.483471+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.483471+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.483472+00:00", "trade", 12.75, 25.0]
["2026-10-01T13:46:28.483473+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:28.483481+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:28.483514+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:28.483553+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483560+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483567+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483573+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483577+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483580+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483587+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483594+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483614+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:28.483731+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483792+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483842+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483849+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483880+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.483892+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.484687+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.485074+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.485147+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.485502+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.489927+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.516701+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.583951+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.583959+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:28.584012+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:29.068528+00:00", "trade", 12.745, 400.0]
["2026-10-01T13:46:29.068536+00:00", "trade", 12.745, 400.0]
["2026-10-01T13:46:29.763948+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:30.316698+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:30.329329+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:30.337065+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:31.050556+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:31.050580+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:31.052501+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.354284+00:00", "trade", 12.745, 5.0]
["2026-10-01T13:46:32.648171+00:00", "trade", 12.7601, 1.0]
["2026-10-01T13:46:32.695943+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696204+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696205+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:32.696207+00:00", "trade", 12.75, 300.0]
["2026-10-01T13:46:32.696296+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696309+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696328+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696448+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696480+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:32.696480+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696481+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696618+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696653+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696678+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696688+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696695+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696701+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696715+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696748+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:32.696757+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:46:32.696758+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:32.696783+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:32.696785+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.696854+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.696862+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.697032+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.697155+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.697238+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.697290+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.699126+00:00", "trade", 12.755, 100.0]
["2026-10-01T13:46:32.701189+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.701239+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.723620+00:00", "trade", 12.75, 7.0]
["2026-10-01T13:46:32.731261+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.731297+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.731552+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:32.731567+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.020743+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.052478+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.153292+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.153367+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.154939+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.155439+00:00", "trade", 12.76, 7.0]
["2026-10-01T13:46:33.156207+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.156344+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.161421+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287766+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:33.287790+00:00", "trade", 12.76, 1.0]
["2026-10-01T13:46:33.287812+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:33.287814+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287820+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287827+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287833+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287853+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287867+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287871+00:00", "trade", 12.76, 6.0]
["2026-10-01T13:46:33.287902+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287908+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287915+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.287921+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.288145+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.288156+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:33.288157+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.288166+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:33.288178+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:46:33.288198+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:46:33.288205+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:46:33.288212+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:46:33.288218+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:46:33.288249+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288255+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288262+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288268+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288274+00:00", "trade", 12.76, 400.0]
["2026-10-01T13:46:33.288275+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288280+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:46:33.288288+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:46:33.288290+00:00", "quote", 12.76, 12.76]
["2026-10-01T13:46:33.288295+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288407+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288635+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288691+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288706+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288745+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.288759+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.289210+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.290395+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.290737+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.294062+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.294422+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:33.295116+00:00", "trade", 12.77, 200.0]
["2026-10-01T13:46:33.351386+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:46:33.352502+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:46:33.533317+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.603205+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.909818+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.909850+00:00", "trade", 12.77, 58.0]
["2026-10-01T13:46:33.909913+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.910076+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.910150+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.910288+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.910400+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.910413+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.910674+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.910834+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.912682+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.933658+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.934024+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:33.937213+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:34.085560+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.234920+00:00", "trade", 12.76, 30.0]
["2026-10-01T13:46:35.385054+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.385153+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.385582+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.386791+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.386809+00:00", "trade", 12.765, 125.0]
["2026-10-01T13:46:35.387081+00:00", "trade", 12.76, 50.0]
["2026-10-01T13:46:35.387100+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.387111+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.387123+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.387141+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.387643+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.387902+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.389682+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.390346+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.390790+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.597639+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:46:35.597738+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:46:35.597847+00:00", "trade", 12.765, 100.0]
["2026-10-01T13:46:35.598861+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600116+00:00", "trade", 12.76, 200.0]
["2026-10-01T13:46:35.600117+00:00", "trade", 12.76, 75.0]
["2026-10-01T13:46:35.600118+00:00", "trade", 12.76, 50.0]
["2026-10-01T13:46:35.600120+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:35.600123+00:00", "trade", 12.76, 19.0]
["2026-10-01T13:46:35.600158+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600172+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600179+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600185+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600199+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600206+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600220+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:35.600220+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600221+00:00", "trade", 12.76, 16.0]
["2026-10-01T13:46:35.600231+00:00", "trade", 12.76, 5.0]
["2026-10-01T13:46:35.600241+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600254+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600261+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600268+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600269+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:35.600271+00:00", "trade", 12.76, 25.0]
["2026-10-01T13:46:35.600271+00:00", "trade", 12.76, 248.0]
["2026-10-01T13:46:35.600272+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600282+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600296+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600304+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600311+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600345+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600503+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600527+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600682+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600713+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600768+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.600941+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.601592+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.604125+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.604753+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.605174+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.605195+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.620546+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.620553+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.634586+00:00", "trade", 12.76, 3.0]
["2026-10-01T13:46:35.661283+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.714391+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.739059+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.743429+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.743790+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.749017+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:35.773810+00:00", "trade", 12.765, 3.0]
["2026-10-01T13:46:35.773905+00:00", "trade", 12.765, 1.0]
["2026-10-01T13:46:36.013151+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:36.057285+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:36.770840+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:38.601566+00:00", "trade", 12.765, 20.0]
["2026-10-01T13:46:39.306403+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:39.316340+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:39.920758+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.066931+00:00", "trade", 12.76, 10.0]
["2026-10-01T13:46:40.066934+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:40.066935+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:40.066952+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.066959+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.066982+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.066989+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067003+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067009+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067017+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067024+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067205+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067218+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067225+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067253+00:00", "trade", 12.76, 250.0]
["2026-10-01T13:46:40.067312+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067378+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067434+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067442+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067470+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067477+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067484+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067490+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067500+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067508+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067516+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067523+00:00", "quote", 12.76, 12.77]
["2026-10-01T13:46:40.067537+00:00", "trade", 12.76, 52.0]
["2026-10-01T13:46:40.067538+00:00", "trade", 12.76, 100.0]
["2026-10-01T13:46:40.067538+00:00", "trade", 12.76, 10.0]
["2026-10-01T13:46:40.067539+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:46:40.067554+00:00", "quote", 12.75, 12.77]
["2026-10-01T13:46:40.067591+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.067642+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.067649+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.067667+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.067808+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.067957+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.067977+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.067994+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.068049+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.068063+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.069650+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.069661+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.070927+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.072045+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.080682+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.093094+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.093561+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.100699+00:00", "trade", 12.76, 300.0]
["2026-10-01T13:46:40.100740+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.100755+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.100769+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.101448+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.687055+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:40.830180+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:41.294305+00:00", "trade", 12.7586, 16.0]
["2026-10-01T13:46:41.528473+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:46:41.528586+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:46:41.528641+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:46:41.528669+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528683+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528690+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528710+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528717+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528724+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528730+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528744+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528750+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528790+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.528797+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:46:41.529033+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.529232+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.529315+00:00", "trade", 12.75, 700.0]
["2026-10-01T13:46:41.529378+00:00", "trade", 12.75, 42.0]
["2026-10-01T13:46:41.529399+00:00", "trade", 12.75, 41.0]
["2026-10-01T13:46:41.529719+00:00", "trade", 12.75, 5.0]
["2026-10-01T13:46:41.531400+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.661580+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:41.949189+00:00", "trade", 12.7586, 1.0]
["2026-10-01T13:46:42.002709+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:42.002790+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:42.002856+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:42.002888+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:42.002922+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:42.003123+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:42.005321+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:42.031416+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:42.391686+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:42.561489+00:00", "trade", 12.745, 1000.0]
["2026-10-01T13:46:43.473116+00:00", "trade", 12.7488, 1.0]
["2026-10-01T13:46:43.768778+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:43.774368+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:44.024052+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:44.048983+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:44.058149+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:45.266494+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:45.267477+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:45.296410+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:45.679056+00:00", "trade", 12.745, 11.0]
["2026-10-01T13:46:46.030474+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:46.112754+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:46.270882+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:46.271186+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:46.286798+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:46.413996+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:46.636727+00:00", "trade", 12.75, 8.0]
["2026-10-01T13:46:46.863331+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:47.284809+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:47.284930+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:47.284994+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:47.285260+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:47.477406+00:00", "trade", 12.7681, 100.0]
["2026-10-01T13:46:48.104222+00:00", "trade", 12.7579, 1.0]
["2026-10-01T13:46:49.093089+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:49.571874+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:49.629336+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:49.810265+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:49.879263+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.263946+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.461154+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.462310+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.462323+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.463851+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.545316+00:00", "trade", 12.745, 10.0]
["2026-10-01T13:46:50.561624+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.742708+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:50.919770+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.102519+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.525990+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.526144+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.526179+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.526379+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.526629+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.534278+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.574171+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.574638+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:51.950986+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.414606+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.414909+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.415169+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.416826+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.419656+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663592+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:52.663670+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663677+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663708+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663715+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663730+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663751+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663808+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663837+00:00", "trade", 12.74, 1000.0]
["2026-10-01T13:46:52.663838+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663843+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:46:52.663845+00:00", "trade", 12.74, 250.0]
["2026-10-01T13:46:52.663847+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663927+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663961+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.663987+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.664067+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.664097+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.664109+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.664121+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.664141+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:52.664164+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:46:52.664164+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:52.664165+00:00", "trade", 12.74, 70.0]
["2026-10-01T13:46:52.664167+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:52.664175+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:52.664254+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664263+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664271+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664277+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664286+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664293+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664502+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664509+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664532+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664533+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664571+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.664978+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.665043+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.665445+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.667988+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.668641+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.861084+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.864345+00:00", "trade", 12.735, 20.0]
["2026-10-01T13:46:52.866728+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.871241+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.871636+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.872082+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:52.904502+00:00", "trade", 12.735, 5.0]
["2026-10-01T13:46:53.363638+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:53.363975+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:53.364180+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:53.453866+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:53.770867+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:55.214632+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:55.556507+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:55.773009+00:00", "trade", 12.735, 1.0]
["2026-10-01T13:46:56.063103+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.067323+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077537+00:00", "trade", 12.73, 10.0]
["2026-10-01T13:46:56.077799+00:00", "trade", 12.73, 24.0]
["2026-10-01T13:46:56.077801+00:00", "trade", 12.73, 10.0]
["2026-10-01T13:46:56.077837+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077878+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077885+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077892+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077897+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.077898+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077900+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077906+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077911+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.077913+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077914+00:00", "trade", 12.73, 20.0]
["2026-10-01T13:46:56.077915+00:00", "trade", 12.73, 50.0]
["2026-10-01T13:46:56.077916+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.077920+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077927+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.077933+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.078034+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:46:56.078078+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.078125+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.078131+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.078138+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.078153+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.078180+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.078277+00:00", "trade", 12.73, 1.0]
["2026-10-01T13:46:56.078311+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.078904+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.079878+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.080139+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.081013+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.091519+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.107924+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.107940+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.107969+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.107993+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.112307+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.112615+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.156919+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.156947+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.157306+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.270037+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.530742+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.530744+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.530744+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.530745+00:00", "trade", 12.73, 200.0]
["2026-10-01T13:46:56.530751+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:46:56.530833+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530840+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530847+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.530848+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530850+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.530850+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530852+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.530856+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530857+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530862+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530869+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530876+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530883+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.530896+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.530897+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.530913+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.530991+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531009+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.531052+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.531059+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:46:56.531067+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.531078+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531221+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531270+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:46:56.531460+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531470+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531480+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531493+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531539+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.531854+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.535325+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.535801+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.539834+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.539845+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.556593+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.570911+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.591678+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.592018+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.592758+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.592778+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.593213+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.626002+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.630164+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.633233+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.633301+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:56.696377+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.091363+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.091385+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.106854+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.107360+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.596339+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.596694+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.596953+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:57.698827+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.141134+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.141445+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.141476+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.141725+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.198756+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:58.198779+00:00", "trade", 12.74, 4.0]
["2026-10-01T13:46:58.198888+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.198926+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.199070+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.199113+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:46:58.199169+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:58.199231+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:58.199238+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:46:58.199242+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.199250+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.199258+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.199285+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.199663+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.199691+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.199735+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.200254+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:46:58.200293+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.201622+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.203668+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.205099+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.215159+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.234173+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.417252+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:58.458703+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:59.001178+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:46:59.120850+00:00", "trade", 12.745, 100.0]
["2026-10-01T13:46:59.120851+00:00", "trade", 12.745, 327.0]
["2026-10-01T13:46:59.121814+00:00", "trade", 12.745, 400.0]
["2026-10-01T13:46:59.122113+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:59.239141+00:00", "trade", 12.745, 800.0]
["2026-10-01T13:46:59.684363+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:46:59.857756+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.070857+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.511899+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.513231+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.513280+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.630070+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.630601+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.631054+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.657605+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.657681+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.658061+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:00.658540+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:01.199800+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:01.200110+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:01.541127+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.018668+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.018719+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019039+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019056+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:47:02.019139+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019178+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019212+00:00", "trade", 12.74, 10.0]
["2026-10-01T13:47:02.019305+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019335+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019342+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019348+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019355+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:02.019363+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:02.019370+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:02.019376+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:02.019383+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:02.019389+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:02.019397+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:02.019403+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:02.019409+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:47:02.019409+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.019573+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.019654+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.019673+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.019809+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.019866+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.019914+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.019964+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.020039+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.020159+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.020303+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.020487+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.020722+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.021047+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.051861+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.051894+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.053515+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.085377+00:00", "trade", 12.735, 10.0]
["2026-10-01T13:47:02.195799+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:02.320572+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.304867+00:00", "trade", 12.735, 12.0]
["2026-10-01T13:47:03.305587+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.488775+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.488782+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.877616+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.915045+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.938000+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.938453+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.961634+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.961839+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.962281+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:03.971304+00:00", "trade", 12.735, 2.0]
["2026-10-01T13:47:04.526443+00:00", "trade", 12.7566, 1.0]
["2026-10-01T13:47:04.587207+00:00", "trade", 12.7301, 1400.0]
["2026-10-01T13:47:04.715394+00:00", "trade", 12.7351, 20.0]
["2026-10-01T13:47:04.837324+00:00", "trade", 12.748, 100.0]
["2026-10-01T13:47:05.029939+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:05.030524+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:05.336798+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:05.392017+00:00", "trade", 12.7399, 500.0]
["2026-10-01T13:47:05.536284+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:05.632442+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:05.632890+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:06.356001+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:06.392659+00:00", "trade", 12.74, 9.0]
["2026-10-01T13:47:06.648777+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:06.769206+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.107035+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.108895+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.108948+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.109387+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.210706+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.664674+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.792100+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.792108+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.793322+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:07.900950+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.039927+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.039954+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.042329+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.052705+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.140221+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:47:08.140303+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:47:08.140342+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.140357+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.140362+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:47:08.140422+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:47:08.140723+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.146382+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:47:08.146449+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:47:08.146826+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.147280+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.154424+00:00", "trade", 12.74, 16.0]
["2026-10-01T13:47:08.161659+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:47:08.181937+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:47:08.202100+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:47:08.209343+00:00", "trade", 12.74, 11.0]
["2026-10-01T13:47:08.209769+00:00", "trade", 12.74, 14.0]
["2026-10-01T13:47:08.210150+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.222373+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:47:08.223554+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.223886+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.316723+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:08.316760+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.020991+00:00", "trade", 12.74, 68.0]
["2026-10-01T13:47:09.020995+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021016+00:00", "trade", 12.74, 23.0]
["2026-10-01T13:47:09.021094+00:00", "trade", 12.74, 33.0]
["2026-10-01T13:47:09.021095+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021124+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021131+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021137+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021145+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021181+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021486+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:09.021487+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:09.021504+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:09.021513+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:09.021522+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:09.021531+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:09.021552+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021558+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021566+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021572+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021573+00:00", "quote", 12.74, 12.74]
["2026-10-01T13:47:09.021594+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021607+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021973+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021980+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.021994+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.022008+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.022015+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.022366+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.022654+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.024072+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.026722+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.036742+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.299501+00:00", "trade", 12.7499, 1.0]
["2026-10-01T13:47:09.845609+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.846581+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:09.846943+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:10.240244+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:10.240413+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.207271+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.207276+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.207562+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.207946+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.251895+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.252113+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.255518+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.280331+00:00", "trade", 12.75, 200.0]
["2026-10-01T13:47:11.281093+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.282242+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:47:11.328274+00:00", "trade", 12.75, 4.0]
["2026-10-01T13:47:11.328349+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328364+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328371+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328380+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328547+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328571+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328585+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:47:11.328588+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328601+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:47:11.328603+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328678+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328711+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328796+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328804+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328826+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328833+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:11.328836+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:47:11.328890+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:47:11.328904+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.328914+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.328923+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.328931+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329001+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329067+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329215+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329279+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329435+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329488+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329495+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.329513+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.330526+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.330730+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.330961+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.333381+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.333792+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.389254+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.389276+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.390028+00:00", "trade", 12.755, 300.0]
["2026-10-01T13:47:11.569275+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.569350+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:11.570261+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.119036+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.431216+00:00", "trade", 12.755, 20.0]
["2026-10-01T13:47:12.433288+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.433335+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.433461+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.433473+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.435591+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.669177+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.684986+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:12.716971+00:00", "trade", 12.7559, 100.0]
["2026-10-01T13:47:13.215963+00:00", "trade", 12.755, 17.0]
["2026-10-01T13:47:13.354991+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.642144+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.642196+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.642330+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.642726+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.642921+00:00", "trade", 12.75, 23.0]
["2026-10-01T13:47:13.642923+00:00", "trade", 12.75, 51.0]
["2026-10-01T13:47:13.642931+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.642943+00:00", "trade", 12.75, 49.0]
["2026-10-01T13:47:13.643011+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643018+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643032+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643046+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643077+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643093+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643300+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643433+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643513+00:00", "quote", 12.75, 12.76]
["2026-10-01T13:47:13.643526+00:00", "trade", 12.75, 100.0]
["2026-10-01T13:47:13.643526+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:47:13.643527+00:00", "quote", 12.74, 12.76]
["2026-10-01T13:47:13.643543+00:00", "trade", 12.75, 1.0]
["2026-10-01T13:47:13.643607+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643614+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643620+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643629+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643636+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643644+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643690+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643697+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643718+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643721+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643821+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643853+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643872+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643894+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.643974+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.644059+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.644091+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.644375+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.644639+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.645117+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.649725+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.670229+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.892918+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.955235+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.955402+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.955606+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.955612+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:13.955617+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:13.955714+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:13.955721+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:13.955811+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.955903+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.955968+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956132+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:13.956246+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956253+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956260+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956304+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956346+00:00", "trade", 12.74, 5.0]
["2026-10-01T13:47:13.956390+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956464+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956472+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956803+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956817+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.956862+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.957465+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.957479+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.957910+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.958366+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:13.958377+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.065213+00:00", "trade", 12.74, 25.0]
["2026-10-01T13:47:14.065314+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.065350+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.065546+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.065691+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.065710+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.069975+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.624495+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:14.637405+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:15.397709+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:15.490343+00:00", "trade", 12.733, 10000.0]
["2026-10-01T13:47:15.490723+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:15.491052+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:15.522058+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:16.278143+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:16.279778+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:16.931329+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.123969+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.150627+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.150698+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.150888+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.150973+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.151007+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.151254+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.151256+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.151259+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152277+00:00", "trade", 12.73, 50.0]
["2026-10-01T13:47:17.152324+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152337+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152351+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152532+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152539+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152555+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152567+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152574+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152583+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152607+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:17.152636+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:17.152636+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:17.152681+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.152706+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.152712+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.152718+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.152725+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.152732+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.152738+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.153116+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.153146+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.153338+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.153452+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.155190+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.158046+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.161642+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.164232+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.185821+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.185836+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.223373+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.353199+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.424588+00:00", "trade", 12.725, 2000.0]
["2026-10-01T13:47:17.749651+00:00", "trade", 12.7251, 150.0]
["2026-10-01T13:47:17.859352+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:17.859393+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:18.085219+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:18.086279+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:18.086739+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:18.861081+00:00", "trade", 12.7238, 1000.0]
["2026-10-01T13:47:19.138491+00:00", "trade", 12.725, 10.0]
["2026-10-01T13:47:19.450309+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:19.451571+00:00", "trade", 12.72, 20.0]
["2026-10-01T13:47:20.155876+00:00", "trade", 12.725, 10.0]
["2026-10-01T13:47:20.218097+00:00", "trade", 12.72, 1.0]
["2026-10-01T13:47:20.764106+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:20.764133+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:20.764141+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:20.769469+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:21.245942+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:21.558903+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:21.877596+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:21.878045+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.310834+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:47:22.545369+00:00", "trade", 12.72, 30.0]
["2026-10-01T13:47:22.545370+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:22.545372+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:22.545383+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545391+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545405+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545412+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545418+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545425+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545447+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545453+00:00", "trade", 12.72, 1000.0]
["2026-10-01T13:47:22.545455+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:22.545457+00:00", "trade", 12.72, 300.0]
["2026-10-01T13:47:22.545470+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545477+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545484+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545491+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545507+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545542+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545588+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545660+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:22.545677+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545685+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545692+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545698+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545712+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545720+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545727+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545729+00:00", "trade", 12.72, 30.0]
["2026-10-01T13:47:22.545730+00:00", "trade", 12.72, 4237.0]
["2026-10-01T13:47:22.545731+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:22.545760+00:00", "trade", 12.72, 763.0]
["2026-10-01T13:47:22.545761+00:00", "trade", 12.72, 15.0]
["2026-10-01T13:47:22.545762+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.545773+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.545872+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.545968+00:00", "trade", 12.72, 1.0]
["2026-10-01T13:47:22.545986+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.546016+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.546077+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.546287+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.546348+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.547658+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.548839+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.549814+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.550435+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.555959+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.565993+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.571903+00:00", "trade", 12.72, 200.0]
["2026-10-01T13:47:22.571906+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.571953+00:00", "trade", 12.715, 60.0]
["2026-10-01T13:47:22.571954+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.571961+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.571988+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.571990+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:22.571994+00:00", "trade", 12.72, 20.0]
["2026-10-01T13:47:22.571995+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.572002+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.572009+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.572222+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.572249+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.572328+00:00", "trade", 12.72, 30.0]
["2026-10-01T13:47:22.572484+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.581451+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.581457+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.581477+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.700884+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:22.903490+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:23.033194+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:23.257506+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:23.704584+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:23.705058+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:23.777368+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:24.794654+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:25.528234+00:00", "trade", 12.7526, 1.0]
["2026-10-01T13:47:25.760057+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:26.040880+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:26.044993+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:26.085942+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:26.172633+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172635+00:00", "trade", 12.72, 310.0]
["2026-10-01T13:47:26.172635+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:26.172641+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172652+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172661+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172668+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172674+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172680+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172687+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172715+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172728+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172881+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172889+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172913+00:00", "trade", 12.72, 180.0]
["2026-10-01T13:47:26.172914+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:26.172914+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.172916+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173089+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173099+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173107+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173114+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173129+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173136+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173153+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173171+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173192+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:26.173204+00:00", "trade", 12.72, 46.0]
["2026-10-01T13:47:26.173205+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:26.173206+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:47:26.173208+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:47:26.173236+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173262+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173354+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173370+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173394+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173421+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173453+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173477+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173664+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.173681+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.174054+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.174849+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.175771+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.183935+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.184368+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.196355+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.203652+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:26.203682+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.020723+00:00", "trade", 12.73, 9.0]
["2026-10-01T13:47:27.079831+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.080175+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.080634+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.087607+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.087769+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.094131+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.280975+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.281398+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:27.532728+00:00", "trade", 12.725, 10.0]
["2026-10-01T13:47:27.532769+00:00", "trade", 12.725, 90.0]
["2026-10-01T13:47:28.036544+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.036576+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.036921+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.037183+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.037708+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.038220+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.039761+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.047529+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.058781+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.058925+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.059210+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.059281+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.059292+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.059741+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.060592+00:00", "trade", 12.73, 6.0]
["2026-10-01T13:47:28.060716+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.061190+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.061223+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:28.061224+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:28.061245+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061260+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061267+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061275+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061295+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061302+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061309+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061316+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061322+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061329+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061804+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.061963+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.062054+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.062107+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.062432+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.062440+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.062457+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.063504+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.064213+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.064534+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.065022+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.066253+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.066254+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.095513+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.108095+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.108145+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.108213+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.130615+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.131030+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.131237+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.141190+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.342817+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.350968+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.755538+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:28.755738+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:28.755739+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:28.755740+00:00", "trade", 12.73, 15.0]
["2026-10-01T13:47:28.755758+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755768+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755782+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755788+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755795+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755816+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755845+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755851+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.755858+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.756315+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.756494+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.761279+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.761958+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.766426+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.785939+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:28.785966+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.048603+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.054327+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.157895+00:00", "trade", 12.725, 100.0]
["2026-10-01T13:47:29.157940+00:00", "trade", 12.73, 23.0]
["2026-10-01T13:47:29.157940+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:29.157941+00:00", "trade", 12.73, 23.0]
["2026-10-01T13:47:29.157942+00:00", "trade", 12.73, 50.0]
["2026-10-01T13:47:29.157948+00:00", "trade", 12.73, 23.0]
["2026-10-01T13:47:29.157948+00:00", "trade", 12.73, 159.0]
["2026-10-01T13:47:29.157949+00:00", "trade", 12.73, 400.0]
["2026-10-01T13:47:29.157950+00:00", "trade", 12.73, 200.0]
["2026-10-01T13:47:29.157950+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.157967+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.157971+00:00", "trade", 12.73, 200.0]
["2026-10-01T13:47:29.158028+00:00", "trade", 12.73, 50.0]
["2026-10-01T13:47:29.158029+00:00", "trade", 12.73, 2.0]
["2026-10-01T13:47:29.158034+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158042+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158051+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158059+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158075+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158083+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158093+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158102+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158125+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158132+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158148+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158163+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158210+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158245+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158275+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158317+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:29.158361+00:00", "trade", 12.73, 500.0]
["2026-10-01T13:47:29.158361+00:00", "trade", 12.73, 52.0]
["2026-10-01T13:47:29.158388+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:29.158412+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:29.158430+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:29.158440+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:29.158441+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:29.158450+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:29.158458+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:29.158478+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158485+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158490+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158493+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158501+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158536+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158574+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158590+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.158809+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.159028+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.159283+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.159437+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.159549+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.159557+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.159586+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.159614+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.160519+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.160534+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.161011+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.162416+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.172652+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.172816+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.184214+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:47:29.184494+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:47:29.185081+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.658212+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.658303+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.684280+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.685683+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:29.695684+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549672+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549675+00:00", "trade", 12.73, 50.0]
["2026-10-01T13:47:30.549675+00:00", "trade", 12.73, 159.0]
["2026-10-01T13:47:30.549676+00:00", "trade", 12.73, 400.0]
["2026-10-01T13:47:30.549680+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549686+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549694+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:30.549695+00:00", "trade", 12.73, 23.0]
["2026-10-01T13:47:30.549709+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549723+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549730+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549743+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549750+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549764+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549771+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549778+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549799+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549805+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549825+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549832+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549938+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549945+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549959+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.549971+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:30.549993+00:00", "trade", 12.73, 25.0]
["2026-10-01T13:47:30.550147+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.550164+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:30.550191+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550207+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550213+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550219+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550227+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550242+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550249+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550255+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550262+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550269+00:00", "trade", 12.73, 300.0]
["2026-10-01T13:47:30.550269+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:30.550271+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:30.550271+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.550519+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.550679+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.550747+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.550964+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.554761+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.554762+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.581781+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.581787+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.581803+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:30.582148+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.222541+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.223452+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.236076+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.241811+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.399368+00:00", "trade", 12.73, 13.0]
["2026-10-01T13:47:31.399574+00:00", "trade", 12.73, 187.0]
["2026-10-01T13:47:31.400054+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.935027+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.935618+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:31.936039+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:31.936109+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:31.937022+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:31.985179+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:32.307970+00:00", "trade", 12.727, 1.0]
["2026-10-01T13:47:32.509849+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:33.102634+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:33.102971+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:33.387120+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:33.401983+00:00", "trade", 12.73, 27.0]
["2026-10-01T13:47:33.436005+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:33.552464+00:00", "trade", 12.7299, 3918.0]
["2026-10-01T13:47:33.689738+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:33.985898+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.397925+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.821515+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.821849+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.821859+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.821898+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.822019+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.822028+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.822054+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.822546+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.822755+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.823004+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.824895+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.922054+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:34.922359+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:47:34.922713+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:47:34.922714+00:00", "trade", 12.72, 13.0]
["2026-10-01T13:47:34.922733+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:34.922740+00:00", "trade", 12.72, 10.0]
["2026-10-01T13:47:34.922833+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:34.922893+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:34.922910+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:47:34.922956+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:34.923268+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:34.923298+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:34.923328+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:34.925137+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:34.927108+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:34.965802+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.517861+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:35.520338+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:35.940280+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:35.940299+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940308+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940315+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940321+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940328+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940349+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940355+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940366+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:35.940369+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940370+00:00", "trade", 12.72, 400.0]
["2026-10-01T13:47:35.940374+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940390+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940396+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940411+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940590+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940598+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940604+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:47:35.940669+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:47:35.940670+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:47:35.940740+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.940748+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.940755+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.940763+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.940852+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.940882+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.940916+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.941084+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.941205+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.941261+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.942054+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.942068+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.942859+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.943308+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.944720+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.944742+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.944769+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.956133+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.977316+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.977323+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.977369+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:35.987885+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:36.141427+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:36.411482+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.010828+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.010963+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.240638+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.301427+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.681535+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.702955+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.702961+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.787499+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.787798+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.788220+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.789791+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.817989+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:37.854670+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:38.113844+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:38.743191+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:38.743719+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.059111+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.059242+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.433153+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.433229+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.433280+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.434926+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.478535+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.754010+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:39.991269+00:00", "trade", 12.728, 1.0]
["2026-10-01T13:47:40.008464+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.155925+00:00", "trade", 12.725, 12.0]
["2026-10-01T13:47:40.155927+00:00", "trade", 12.725, 20.0]
["2026-10-01T13:47:40.156020+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.234208+00:00", "trade", 12.725, 1.0]
["2026-10-01T13:47:40.390302+00:00", "trade", 12.7201, 25.0]
["2026-10-01T13:47:40.466387+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466398+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466460+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466492+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466554+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466588+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466715+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466721+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:40.466886+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:41.029833+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:41.194843+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:41.263507+00:00", "trade", 12.72, 50.0]
["2026-10-01T13:47:41.263527+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:41.263565+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:41.264089+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:41.613580+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:41.613679+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:42.113752+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:42.123206+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:42.123582+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:42.124663+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:42.584207+00:00", "trade", 12.7517, 38.0]
["2026-10-01T13:47:42.584412+00:00", "trade", 12.7517, 15.0]
["2026-10-01T13:47:43.380001+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:43.533143+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:43.647411+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:43.653253+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:43.939154+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:44.234983+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.031732+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.031739+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.031909+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.032271+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.046388+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.061063+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.101324+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.212568+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.336236+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.336470+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.336683+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.336747+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.337384+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.337414+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.337482+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.337780+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.337825+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.338128+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.351347+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.351757+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.352175+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.356088+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.468093+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:45.539724+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.539751+00:00", "trade", 12.73, 50.0]
["2026-10-01T13:47:45.539754+00:00", "trade", 12.73, 10.0]
["2026-10-01T13:47:45.539755+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:45.539764+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.539778+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.539793+00:00", "trade", 12.73, 50.0]
["2026-10-01T13:47:45.539826+00:00", "trade", 12.73, 400.0]
["2026-10-01T13:47:45.539859+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.539870+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:45.539872+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:45.539877+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539884+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539891+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539906+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539915+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539919+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539926+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539934+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.539936+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.540073+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:45.540076+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:45.540078+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:45.540083+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:45.540093+00:00", "trade", 12.73, 200.0]
["2026-10-01T13:47:45.540306+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.540345+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.540348+00:00", "quote", 12.73, 12.73]
["2026-10-01T13:47:45.540403+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.540428+00:00", "trade", 12.73, 5.0]
["2026-10-01T13:47:45.540485+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.540529+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.540613+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.540655+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.540814+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.541035+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.541092+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.541196+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.542634+00:00", "trade", 12.73, 7.0]
["2026-10-01T13:47:45.544874+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.544903+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.544933+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.545332+00:00", "trade", 12.73, 11.0]
["2026-10-01T13:47:45.572765+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.572780+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.573320+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.971897+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:45.972519+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.118290+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.382218+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.479214+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.480002+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.480009+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.522315+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.540113+00:00", "trade", 12.7399, 1400.0]
["2026-10-01T13:47:46.624321+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:46.767924+00:00", "trade", 12.7508, 1.0]
["2026-10-01T13:47:47.029622+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.029631+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.079656+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.183238+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.481348+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.523805+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.540832+00:00", "trade", 12.74, 6.0]
["2026-10-01T13:47:47.603039+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.603224+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:47.603450+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:47.603542+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:47.603715+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:47.603723+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:47.603737+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:47.603788+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:47.603790+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.603806+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.603824+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.603924+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.604058+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.604369+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.607482+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.644893+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.645926+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.664690+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.834327+00:00", "trade", 12.737, 1.0]
["2026-10-01T13:47:47.902914+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:47.956866+00:00", "trade", 12.7508, 1.0]
["2026-10-01T13:47:48.329295+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:49.447326+00:00", "trade", 12.735, 10.0]
["2026-10-01T13:47:49.607480+00:00", "trade", 12.7314, 5.0]
["2026-10-01T13:47:49.923610+00:00", "trade", 12.737, 1.0]
["2026-10-01T13:47:50.020450+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:50.020717+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:50.021163+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:50.045129+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:51.402622+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.009326+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.009660+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.010066+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.010365+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.012686+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.012775+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.013023+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015099+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015114+00:00", "trade", 12.74, 36.0]
["2026-10-01T13:47:52.015115+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015117+00:00", "trade", 12.74, 64.0]
["2026-10-01T13:47:52.015136+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015138+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:47:52.015138+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015141+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:47:52.015165+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015172+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015179+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015193+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015201+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015205+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015209+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015216+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015224+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015245+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015483+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015490+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015503+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015513+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015524+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:52.015530+00:00", "trade", 12.74, 100.0]
["2026-10-01T13:47:52.015530+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:52.015531+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:52.015575+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:52.015591+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015598+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015599+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015621+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015692+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015701+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015727+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015778+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015826+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.015943+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016016+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016037+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016061+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016078+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016098+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016154+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016399+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.016521+00:00", "trade", 12.74, 60.0]
["2026-10-01T13:47:52.017106+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.018147+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.020039+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.020139+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.022171+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.057223+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.057351+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.057776+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.074638+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.691856+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.919858+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.920220+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.920309+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:52.920545+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:53.012775+00:00", "quote", 12.74, 12.75]
["2026-10-01T13:47:53.013117+00:00", "quote", 12.73, 12.75]
["2026-10-01T13:47:53.013185+00:00", "trade", 12.74, 22.0]
["2026-10-01T13:47:53.013206+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013213+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013227+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013241+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013247+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013254+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013269+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013275+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013296+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013570+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013577+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.013902+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.018232+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.020929+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.034283+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.048242+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.048248+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.048673+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.213752+00:00", "trade", 12.735, 100.0]
["2026-10-01T13:47:53.790761+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.841623+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:53.888976+00:00", "trade", 12.7515, 100.0]
["2026-10-01T13:47:54.026013+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.136815+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.149938+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.165404+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.287527+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.376521+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.561583+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.622835+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.622838+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.727965+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.728056+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:54.728089+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.041970+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.172915+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.176040+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.550363+00:00", "trade", 12.735, 3.0]
["2026-10-01T13:47:55.553424+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.558874+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.558914+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.558967+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.616659+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:55.768932+00:00", "trade", 12.737, 50.0]
["2026-10-01T13:47:56.880130+00:00", "trade", 12.7306, 200.0]
["2026-10-01T13:47:57.559115+00:00", "trade", 12.73, 70.0]
["2026-10-01T13:47:57.559116+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:57.559158+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559166+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559179+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559186+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559200+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559216+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559223+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559263+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:57.559293+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559300+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559332+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559360+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559380+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:57.559382+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:57.559403+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559409+00:00", "trade", 12.73, 100.0]
["2026-10-01T13:47:57.559488+00:00", "quote", 12.73, 12.74]
["2026-10-01T13:47:57.559550+00:00", "quote", 12.72, 12.74]
["2026-10-01T13:47:57.559619+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.559627+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.559641+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.559650+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.559657+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.559726+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.559802+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.559903+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.560007+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.560125+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.560329+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.560515+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.560918+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.560926+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.560933+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.562471+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.564815+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.569754+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.575238+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.591853+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.591872+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.592429+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.658855+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.683955+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.810273+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:57.949505+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:58.114785+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:58.115147+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:58.131356+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:58.135570+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:58.322327+00:00", "trade", 12.73, 10.0]
["2026-10-01T13:47:58.499157+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.238137+00:00", "trade", 12.72, 10.0]
["2026-10-01T13:47:59.238323+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.238469+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.238651+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.238680+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.238682+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.239526+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.239577+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.240224+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.241549+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.242083+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.342575+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.342651+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.349887+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:47:59.349936+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.065140+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.065609+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.065713+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.065954+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.066411+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.365896+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.365913+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.365990+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.419419+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.596206+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.668176+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.668539+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.714959+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.715023+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.715496+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.727665+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.729105+00:00", "trade", 12.72, 20.0]
["2026-10-01T13:48:00.729481+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.729503+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819041+00:00", "trade", 12.72, 50.0]
["2026-10-01T13:48:00.819042+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:00.819044+00:00", "trade", 12.72, 1.0]
["2026-10-01T13:48:00.819045+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:00.819083+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819090+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819096+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819110+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819124+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819130+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819150+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819307+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819340+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819341+00:00", "trade", 12.72, 10.0]
["2026-10-01T13:48:00.819356+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:00.819357+00:00", "trade", 12.72, 25.0]
["2026-10-01T13:48:00.819357+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819362+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:00.819364+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819373+00:00", "trade", 12.72, 250.0]
["2026-10-01T13:48:00.819374+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819432+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819479+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819516+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819524+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819539+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819553+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819567+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819573+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819586+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819603+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819613+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:00.819620+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:00.819621+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:00.819642+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:00.819660+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.819677+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.819747+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.819805+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.819819+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.819910+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.820019+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.820144+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.820161+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.824061+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.853445+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.869875+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:00.894937+00:00", "trade", 12.715, 300.0]
["2026-10-01T13:48:01.463839+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:01.526996+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:01.552271+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:01.675589+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:01.980194+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:01.980214+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:02.188830+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:02.443434+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:02.494671+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:02.494702+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:02.644560+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:02.644595+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:02.644929+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.118516+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120370+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120371+00:00", "trade", 12.72, 74.0]
["2026-10-01T13:48:03.120373+00:00", "trade", 12.72, 26.0]
["2026-10-01T13:48:03.120378+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120390+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120396+00:00", "trade", 12.72, 174.0]
["2026-10-01T13:48:03.120397+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120404+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120409+00:00", "trade", 12.72, 74.0]
["2026-10-01T13:48:03.120411+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120417+00:00", "trade", 12.72, 118.0]
["2026-10-01T13:48:03.120418+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120421+00:00", "trade", 12.72, 174.0]
["2026-10-01T13:48:03.120425+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:03.120429+00:00", "trade", 12.72, 34.0]
["2026-10-01T13:48:03.120439+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120446+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120453+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120459+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120466+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120473+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120480+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:03.120487+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:03.120495+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:03.120508+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:03.120522+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.120530+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.120543+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.120556+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.120563+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.120570+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.121222+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.121233+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.121253+00:00", "trade", 12.73, 9.0]
["2026-10-01T13:48:03.121264+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.122166+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.129518+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.132293+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.154035+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:03.770070+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:04.780717+00:00", "trade", 12.7299, 100.0]
["2026-10-01T13:48:05.317671+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.387402+00:00", "trade", 12.725, 11.0]
["2026-10-01T13:48:05.448959+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.449391+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.450195+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.450648+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.454535+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.459329+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.567136+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.574876+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.575242+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.575302+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:05.954780+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:06.003897+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:06.017530+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:06.017647+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:06.017801+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:06.017802+00:00", "trade", 12.72, 50.0]
["2026-10-01T13:48:06.017803+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:06.017813+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:06.017821+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017829+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017837+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017843+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017850+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017856+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017863+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017870+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017877+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017884+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017891+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017897+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017903+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017910+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017917+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.017924+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.018383+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.018460+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.018691+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.018726+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.019000+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.021705+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.022856+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.049056+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.049063+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.049070+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.241180+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:06.431558+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:07.191438+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:07.299845+00:00", "trade", 12.752, 1.0]
["2026-10-01T13:48:07.455630+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:07.582491+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:07.904831+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.077321+00:00", "trade", 12.7199, 591.0]
["2026-10-01T13:48:08.078585+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.485539+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:08.485709+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:08.485807+00:00", "quote", 12.72, 12.72]
["2026-10-01T13:48:08.485898+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.485958+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.485964+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.486262+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.486290+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.486372+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.518110+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.675456+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.825425+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.825463+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:08.870147+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:09.040041+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:09.040184+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:09.040213+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:09.040316+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:09.040459+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:09.040549+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:09.040651+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.040659+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.040672+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.040694+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.045791+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.045855+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.046360+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.048292+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.048751+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.076187+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.076194+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:09.415753+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:10.106020+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:10.106047+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:10.837043+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:10.840723+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:10.849435+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:10.939164+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:11.090886+00:00", "trade", 12.728, 1.0]
["2026-10-01T13:48:11.102158+00:00", "trade", 12.7283, 38.0]
["2026-10-01T13:48:11.103597+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:11.629685+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251244+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:12.251246+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:12.251266+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251274+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251289+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251297+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251304+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251325+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251332+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251498+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251517+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:12.251530+00:00", "trade", 12.72, 250.0]
["2026-10-01T13:48:12.251662+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251673+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251710+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251733+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251751+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251758+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251778+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251787+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251809+00:00", "quote", 12.72, 12.73]
["2026-10-01T13:48:12.251814+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:12.251816+00:00", "trade", 12.72, 100.0]
["2026-10-01T13:48:12.251816+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:12.251820+00:00", "quote", 12.71, 12.73]
["2026-10-01T13:48:12.251846+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.251910+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.251917+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.252237+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.252280+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.252287+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.252312+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.252326+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.253774+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.253803+00:00", "trade", 12.71, 12.0]
["2026-10-01T13:48:12.254102+00:00", "trade", 12.71, 88.0]
["2026-10-01T13:48:12.254234+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.254252+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.256251+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.259810+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:48:12.261487+00:00", "trade", 12.71, 112.0]
["2026-10-01T13:48:12.261497+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:48:12.261502+00:00", "trade", 12.71, 283.0]
["2026-10-01T13:48:12.262182+00:00", "trade", 12.71, 5.0]
["2026-10-01T13:48:12.264036+00:00", "trade", 12.71, 375.0]
["2026-10-01T13:48:12.264468+00:00", "trade", 12.711, 500.0]
["2026-10-01T13:48:12.264496+00:00", "trade", 12.711, 125.0]
["2026-10-01T13:48:12.276150+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.281994+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:12.283924+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:48:12.401659+00:00", "trade", 12.7128, 6.0]
["2026-10-01T13:48:12.422626+00:00", "trade", 12.7128, 1.0]
["2026-10-01T13:48:13.221596+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:13.738215+00:00", "trade", 12.72, 1.0]
["2026-10-01T13:48:13.738266+00:00", "trade", 12.715, 1.0]
["2026-10-01T13:48:13.969939+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:48:13.970245+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:48:13.971232+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.212118+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.212135+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.212877+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.914986+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.915428+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.926831+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.957934+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.957937+00:00", "trade", 12.71, 4607.0]
["2026-10-01T13:48:14.957943+00:00", "trade", 12.71, 994.0]
["2026-10-01T13:48:14.957943+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.957945+00:00", "trade", 12.71, 20.0]
["2026-10-01T13:48:14.957946+00:00", "trade", 12.71, 50.0]
["2026-10-01T13:48:14.957947+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:48:14.957950+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:48:14.958013+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958019+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958026+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958039+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958046+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958066+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958199+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958207+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958224+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958347+00:00", "trade", 12.71, 23.0]
["2026-10-01T13:48:14.958386+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958423+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958452+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958473+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958479+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958489+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958521+00:00", "trade", 12.71, 35.0]
["2026-10-01T13:48:14.958523+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:48:14.958524+00:00", "quote", 12.7, 12.72]
["2026-10-01T13:48:14.958525+00:00", "trade", 12.71, 1.0]
["2026-10-01T13:48:14.958525+00:00", "trade", 12.71, 10.0]
["2026-10-01T13:48:14.958525+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:48:14.958597+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.958605+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.958612+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.958621+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.958628+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.958636+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.958643+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.960567+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.961756+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.962188+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.962965+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.964316+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.972581+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.990413+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:14.990421+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.058231+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.154044+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547397+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547404+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547416+00:00", "trade", 12.7, 25.0]
["2026-10-01T13:48:15.547417+00:00", "trade", 12.7, 5.0]
["2026-10-01T13:48:15.547420+00:00", "trade", 12.7, 50.0]
["2026-10-01T13:48:15.547434+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:48:15.547441+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547450+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547457+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547463+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547471+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547478+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547485+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547492+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547507+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547512+00:00", "trade", 12.7, 50.0]
["2026-10-01T13:48:15.547515+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547518+00:00", "trade", 12.7, 10.0]
["2026-10-01T13:48:15.547520+00:00", "trade", 12.7, 10.0]
["2026-10-01T13:48:15.547537+00:00", "trade", 12.7, 50.0]
["2026-10-01T13:48:15.547540+00:00", "trade", 12.7, 1.0]
["2026-10-01T13:48:15.547540+00:00", "trade", 12.7, 157.0]
["2026-10-01T13:48:15.547543+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547545+00:00", "trade", 12.7, 10.0]
["2026-10-01T13:48:15.547551+00:00", "trade", 12.7, 110.0]
["2026-10-01T13:48:15.547555+00:00", "trade", 12.7, 1.0]
["2026-10-01T13:48:15.547559+00:00", "trade", 12.7, 200.0]
["2026-10-01T13:48:15.547561+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547568+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547576+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547578+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:48:15.547588+00:00", "trade", 12.7, 5.0]
["2026-10-01T13:48:15.547588+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:48:15.547588+00:00", "trade", 12.7, 335.0]
["2026-10-01T13:48:15.547588+00:00", "trade", 12.7, 3150.0]
["2026-10-01T13:48:15.547597+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:48:15.547597+00:00", "trade", 12.7, 2.0]
["2026-10-01T13:48:15.547601+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547608+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547616+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547618+00:00", "trade", 12.7, 172.0]
["2026-10-01T13:48:15.547789+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547810+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:48:15.547821+00:00", "quote", 12.7, 12.7]
["2026-10-01T13:48:15.547838+00:00", "quote", 12.7, 12.7]
["2026-10-01T13:48:15.547845+00:00", "quote", 12.7, 12.7]
["2026-10-01T13:48:15.547851+00:00", "quote", 12.7, 12.7]
["2026-10-01T13:48:15.547860+00:00", "quote", 12.7, 12.7]
["2026-10-01T13:48:15.547866+00:00", "trade", 12.7, 1.0]
["2026-10-01T13:48:15.547868+00:00", "quote", 12.7, 12.7]
["2026-10-01T13:48:15.547869+00:00", "trade", 12.7, 50.0]
["2026-10-01T13:48:15.547869+00:00", "trade", 12.7, 300.0]
["2026-10-01T13:48:15.547869+00:00", "trade", 12.7, 15.0]
["2026-10-01T13:48:15.547873+00:00", "trade", 12.7, 34.0]
["2026-10-01T13:48:15.547875+00:00", "quote", 12.7, 12.7]
["2026-10-01T13:48:15.547877+00:00", "trade", 12.7, 3.0]
["2026-10-01T13:48:15.547877+00:00", "trade", 12.7, 350.0]
["2026-10-01T13:48:15.547877+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.547878+00:00", "trade", 12.7, 300.0]
["2026-10-01T13:48:15.547880+00:00", "trade", 12.7, 16.0]
["2026-10-01T13:48:15.547883+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.547885+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:48:15.547889+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.547904+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.547905+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.547922+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.547945+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.547990+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548012+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548146+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548195+00:00", "trade", 12.7, 1.0]
["2026-10-01T13:48:15.548260+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548263+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548337+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548449+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548646+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548720+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548764+00:00", "trade", 12.69, 200.0]
["2026-10-01T13:48:15.548799+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548806+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548837+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548982+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.548995+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.549194+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.549481+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.549549+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.551471+00:00", "trade", 12.7, 4.0]
["2026-10-01T13:48:15.553690+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.554200+00:00", "trade", 12.69, 714.0]
["2026-10-01T13:48:15.554559+00:00", "trade", 12.69, 714.0]
["2026-10-01T13:48:15.554698+00:00", "trade", 12.69, 2.0]
["2026-10-01T13:48:15.554698+00:00", "trade", 12.69, 98.0]
["2026-10-01T13:48:15.554698+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.554740+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.554750+00:00", "trade", 12.69, 393.0]
["2026-10-01T13:48:15.554759+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.554766+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.554817+00:00", "trade", 12.691, 50.0]
["2026-10-01T13:48:15.555088+00:00", "trade", 12.69, 10.0]
["2026-10-01T13:48:15.555150+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.555204+00:00", "trade", 12.69, 1000.0]
["2026-10-01T13:48:15.559909+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.560291+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.567561+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.568410+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.568738+00:00", "trade", 12.69, 10.0]
["2026-10-01T13:48:15.572455+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.572483+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.575063+00:00", "trade", 12.691, 70.0]
["2026-10-01T13:48:15.580707+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.580731+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.580756+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.580996+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.581003+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:15.596380+00:00", "trade", 12.6915, 60.0]
["2026-10-01T13:48:15.749019+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.548307+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.593735+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.593742+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903161+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:16.903198+00:00", "trade", 12.69, 102.0]
["2026-10-01T13:48:16.903518+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903525+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903532+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903544+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903585+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903610+00:00", "trade", 12.69, 10.0]
["2026-10-01T13:48:16.903610+00:00", "trade", 12.69, 1.0]
["2026-10-01T13:48:16.903678+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903687+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903689+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.903989+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.904205+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.908043+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.998336+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:16.999086+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:16.999533+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:17.000341+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:17.161644+00:00", "trade", 12.695, 4.0]
["2026-10-01T13:48:17.234582+00:00", "trade", 12.6988, 1.0]
["2026-10-01T13:48:17.656644+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:17.657447+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:18.675971+00:00", "trade", 12.6901, 3300.0]
["2026-10-01T13:48:18.899567+00:00", "trade", 12.695, 16.0]
["2026-10-01T13:48:19.113053+00:00", "trade", 12.695, 900.0]
["2026-10-01T13:48:19.406542+00:00", "trade", 12.6928, 1.0]
["2026-10-01T13:48:19.640004+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:19.649055+00:00", "trade", 12.695, 39.0]
["2026-10-01T13:48:19.656226+00:00", "trade", 12.695, 1.0]
["2026-10-01T13:48:19.909290+00:00", "trade", 12.695, 10.0]
["2026-10-01T13:48:19.917228+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:19.955077+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:19.978647+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.059960+00:00", "trade", 12.6962, 308.0]
["2026-10-01T13:48:20.097106+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.098371+00:00", "trade", 12.69, 10.0]
["2026-10-01T13:48:20.098434+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.098441+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.098450+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.098457+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.098721+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.098734+00:00", "trade", 12.69, 233.0]
["2026-10-01T13:48:20.098736+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:20.098738+00:00", "trade", 12.69, 20.0]
["2026-10-01T13:48:20.098740+00:00", "trade", 12.69, 3.0]
["2026-10-01T13:48:20.098743+00:00", "trade", 12.69, 400.0]
["2026-10-01T13:48:20.098748+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:20.098752+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:20.098761+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:20.098763+00:00", "trade", 12.69, 67.0]
["2026-10-01T13:48:20.098768+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:20.098775+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:20.098800+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:20.098827+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.098830+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.098838+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.098845+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.098852+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.098861+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.098868+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.098875+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.099008+00:00", "trade", 12.68, 20.0]
["2026-10-01T13:48:20.099283+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.099406+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.099751+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.100882+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.102668+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.103401+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.105428+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.106304+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.107646+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.113421+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.113519+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.130363+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.130370+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.130377+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.130389+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.191111+00:00", "trade", 12.685, 100.0]
["2026-10-01T13:48:20.191545+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.191877+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.213488+00:00", "trade", 12.685, 100.0]
["2026-10-01T13:48:20.213730+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.214033+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.214618+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.219105+00:00", "trade", 12.685, 300.0]
["2026-10-01T13:48:20.275363+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.399372+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.399395+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:20.598851+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.006344+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.009601+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.276522+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.472511+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.472640+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.546252+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.699922+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.699981+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:21.700582+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:21.700878+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.077241+00:00", "trade", 12.6899, 186.0]
["2026-10-01T13:48:22.385629+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.403206+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.403258+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.424104+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.424111+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.424781+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.425453+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:22.990083+00:00", "trade", 12.685, 20.0]
["2026-10-01T13:48:23.060238+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:23.060266+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:23.060557+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:23.064295+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:23.421364+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.021729+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.108869+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.108938+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.108970+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.456613+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.456814+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.893830+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:24.995965+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:25.490085+00:00", "trade", 12.7452, 200.0]
["2026-10-01T13:48:26.543933+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:26.544746+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:26.576378+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:26.621552+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:26.877529+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:27.141081+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:27.602085+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:27.700010+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:27.760055+00:00", "trade", 12.7442, 1.0]
["2026-10-01T13:48:28.363542+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:28.616744+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:28.617320+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:28.619394+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:28.645671+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:28.646626+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:28.997764+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:48:29.494749+00:00", "trade", 12.685, 1400.0]
["2026-10-01T13:48:29.691669+00:00", "trade", 12.6806, 463.0]
["2026-10-01T13:48:29.692677+00:00", "trade", 12.6806, 200.0]
["2026-10-01T13:48:29.764762+00:00", "trade", 12.685, 1000.0]
["2026-10-01T13:48:29.768342+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:29.810824+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:29.834229+00:00", "trade", 12.685, 500.0]
["2026-10-01T13:48:30.058760+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059382+00:00", "trade", 12.68, 50.0]
["2026-10-01T13:48:30.059383+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:48:30.059385+00:00", "trade", 12.68, 15.0]
["2026-10-01T13:48:30.059386+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:30.059411+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059424+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059432+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059438+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059445+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059458+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059465+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059473+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059487+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059495+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059512+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059519+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059526+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:30.059532+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:48:30.059534+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:48:30.059536+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:48:30.059545+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:30.059643+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059794+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059797+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059812+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059819+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:30.059820+00:00", "trade", 12.68, 20.0]
["2026-10-01T13:48:30.059823+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:48:30.059823+00:00", "trade", 12.68, 30.0]
["2026-10-01T13:48:30.059823+00:00", "trade", 12.68, 63.0]
["2026-10-01T13:48:30.059823+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:30.059828+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:30.059834+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:30.059841+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:30.059848+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:30.059855+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:30.059872+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:30.059891+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.059898+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.059905+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.059912+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.059919+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.059925+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.059935+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:48:30.060004+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.060011+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.060180+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.060290+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.060353+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.060647+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.060700+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.061330+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.061476+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.061497+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.061924+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.062376+00:00", "trade", 12.67, 160.0]
["2026-10-01T13:48:30.062786+00:00", "trade", 12.67, 840.0]
["2026-10-01T13:48:30.063414+00:00", "trade", 12.67, 10.0]
["2026-10-01T13:48:30.063451+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.063494+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.063524+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.063539+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.063715+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.065562+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.066275+00:00", "trade", 12.67, 1150.0]
["2026-10-01T13:48:30.066602+00:00", "trade", 12.67, 2000.0]
["2026-10-01T13:48:30.067048+00:00", "trade", 12.67, 1000.0]
["2026-10-01T13:48:30.067898+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.068585+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.075882+00:00", "trade", 12.675, 10.0]
["2026-10-01T13:48:30.086924+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.087330+00:00", "trade", 12.675, 10.0]
["2026-10-01T13:48:30.187575+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.187785+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.247829+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.384604+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:30.384648+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.199668+00:00", "trade", 12.675, 100.0]
["2026-10-01T13:48:31.321168+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.489447+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.573908+00:00", "trade", 12.675, 7.0]
["2026-10-01T13:48:31.691734+00:00", "trade", 12.68, 50.0]
["2026-10-01T13:48:31.691735+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691738+00:00", "trade", 12.68, 120.0]
["2026-10-01T13:48:31.691738+00:00", "trade", 12.68, 75.0]
["2026-10-01T13:48:31.691739+00:00", "trade", 12.68, 4.0]
["2026-10-01T13:48:31.691741+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691742+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:48:31.691746+00:00", "trade", 12.68, 400.0]
["2026-10-01T13:48:31.691746+00:00", "trade", 12.68, 861.0]
["2026-10-01T13:48:31.691749+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691770+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691773+00:00", "trade", 12.68, 6.0]
["2026-10-01T13:48:31.691779+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691816+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691817+00:00", "trade", 12.68, 3.0]
["2026-10-01T13:48:31.691819+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:31.691822+00:00", "trade", 12.68, 9.0]
["2026-10-01T13:48:31.691823+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691828+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:31.691830+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691836+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691843+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691850+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691866+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691872+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691880+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.691900+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.692019+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.692023+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:31.692027+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.692055+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.692062+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:31.692087+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.692112+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.692122+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:31.692132+00:00", "trade", 12.68, 54.0]
["2026-10-01T13:48:31.692132+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:31.692133+00:00", "trade", 12.68, 700.0]
["2026-10-01T13:48:31.692134+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:31.692136+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:31.692207+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692213+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692236+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692321+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692328+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:31.692364+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692420+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692498+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692532+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692553+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692557+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:31.692567+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692616+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692672+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692695+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692702+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692730+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.692781+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.693729+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.696188+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.696196+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.704750+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.705309+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.705316+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.728020+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.866612+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.867062+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:31.958611+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.024330+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.192974+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.193067+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.193119+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:32.193425+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:32.193443+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:32.193460+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:32.193474+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:32.197236+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:32.371410+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.371670+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.371934+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.372016+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.375689+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:32.681719+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.029086+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.206211+00:00", "trade", 12.6836, 10.0]
["2026-10-01T13:48:33.956322+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.956774+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.956806+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.957238+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.957286+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.957295+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.957785+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.968358+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:33.969684+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.035667+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036123+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036130+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036152+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036165+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036172+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036179+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036185+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036192+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036198+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:34.036206+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:34.036213+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:34.036220+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:34.036226+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:48:34.036226+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:34.036227+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:34.036228+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.036232+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.036634+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:48:34.036741+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.036767+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.036790+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.037066+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.037104+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.037113+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.041616+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.044669+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.057783+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.070213+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.070220+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.152213+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.779253+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:34.893991+00:00", "trade", 12.675, 210.0]
["2026-10-01T13:48:34.894183+00:00", "trade", 12.675, 1890.0]
["2026-10-01T13:48:34.894898+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.224563+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.224602+00:00", "trade", 12.68, 3.0]
["2026-10-01T13:48:35.224604+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.225050+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.225058+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.225074+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.228065+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.228200+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.228354+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.238300+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.325237+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:35.325564+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:36.133837+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:36.134426+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:36.371040+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:36.374739+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:36.711776+00:00", "trade", 12.68, 500.0]
["2026-10-01T13:48:36.917045+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:37.030968+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:37.149195+00:00", "trade", 12.675, 100.0]
["2026-10-01T13:48:37.149689+00:00", "trade", 12.675, 400.0]
["2026-10-01T13:48:37.761013+00:00", "trade", 12.675, 66.0]
["2026-10-01T13:48:38.581197+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:48:38.582216+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:38.834442+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:40.286936+00:00", "trade", 12.675, 2.0]
["2026-10-01T13:48:40.344929+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:48:40.609188+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:40.785436+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:48:40.857308+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:40.858315+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:41.532312+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:41.532857+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:42.018500+00:00", "trade", 12.677, 1.0]
["2026-10-01T13:48:42.405369+00:00", "trade", 12.7121, 168.0]
["2026-10-01T13:48:42.848888+00:00", "trade", 12.68, 280.0]
["2026-10-01T13:48:43.832662+00:00", "trade", 12.675, 1.0]
["2026-10-01T13:48:43.959453+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:44.047916+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.815746+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.816288+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:45.816342+00:00", "trade", 12.68, 6.0]
["2026-10-01T13:48:45.816605+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.817236+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:45.818159+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:45.818195+00:00", "trade", 12.68, 2.0]
["2026-10-01T13:48:45.818196+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818197+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818198+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:45.818202+00:00", "trade", 12.68, 1000.0]
["2026-10-01T13:48:45.818205+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818213+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818219+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818227+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818249+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818258+00:00", "trade", 12.68, 34.0]
["2026-10-01T13:48:45.818277+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818284+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818300+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:45.818555+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:45.818569+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:45.818632+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818671+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818678+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818785+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818817+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818877+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818930+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818967+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.818975+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.819055+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.819257+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.819281+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.821367+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.821786+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.821800+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.821823+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.821830+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.822280+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:45.822576+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.846031+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:45.855447+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:45.978555+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:46.131592+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:46.546170+00:00", "trade", 12.685, 3.0]
["2026-10-01T13:48:46.548615+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:48:47.078232+00:00", "trade", 12.685, 23.0]
["2026-10-01T13:48:48.377698+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:48.377880+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:48.430116+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:48.837895+00:00", "trade", 12.7362, 1.0]
["2026-10-01T13:48:49.170915+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.172315+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.290723+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939402+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939415+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939418+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:49.939418+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:49.939419+00:00", "trade", 12.68, 23.0]
["2026-10-01T13:48:49.939420+00:00", "trade", 12.68, 700.0]
["2026-10-01T13:48:49.939422+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939429+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939437+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939445+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939451+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939458+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939465+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939472+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939486+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939506+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939514+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939537+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939631+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939655+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939726+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939791+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:49.939823+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:49.939823+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:49.939830+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:49.939838+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:49.939848+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:49.939863+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:49.939879+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:49.939906+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.939914+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.939921+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.939927+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.939934+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.939942+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.939949+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940132+00:00", "trade", 12.68, 7.0]
["2026-10-01T13:48:49.940227+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940289+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940328+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940397+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940404+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940416+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940586+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.940930+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.944253+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.944268+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.944439+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:49.970009+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:50.355517+00:00", "trade", 12.6812, 1.0]
["2026-10-01T13:48:50.810829+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:51.019259+00:00", "trade", 12.677, 15.0]
["2026-10-01T13:48:51.223573+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:51.368301+00:00", "trade", 12.6799, 5.0]
["2026-10-01T13:48:51.803565+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:51.840397+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:52.015131+00:00", "trade", 12.6789, 1000.0]
["2026-10-01T13:48:52.269169+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:52.547948+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:52.710834+00:00", "trade", 12.6704, 500.0]
["2026-10-01T13:48:52.711550+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:53.498569+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:53.865365+00:00", "trade", 12.7094, 1.0]
["2026-10-01T13:48:55.518699+00:00", "trade", 12.675, 100.0]
["2026-10-01T13:48:55.937394+00:00", "trade", 12.68, 6.0]
["2026-10-01T13:48:55.937790+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:55.940511+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:55.967997+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.369563+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.370657+00:00", "trade", 12.68, 256.0]
["2026-10-01T13:48:56.370668+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.370668+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.370671+00:00", "trade", 12.68, 56.0]
["2026-10-01T13:48:56.370736+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.370752+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.370824+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.371128+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.371892+00:00", "trade", 12.68, 35.0]
["2026-10-01T13:48:56.371959+00:00", "trade", 12.68, 4.0]
["2026-10-01T13:48:56.371960+00:00", "trade", 12.68, 253.0]
["2026-10-01T13:48:56.371977+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.371981+00:00", "trade", 12.68, 147.0]
["2026-10-01T13:48:56.371985+00:00", "trade", 12.68, 400.0]
["2026-10-01T13:48:56.371985+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.371985+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.371990+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.371992+00:00", "trade", 12.68, 400.0]
["2026-10-01T13:48:56.371993+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372054+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372076+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372083+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372098+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372106+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372127+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372131+00:00", "trade", 12.68, 321.0]
["2026-10-01T13:48:56.372133+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372147+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372155+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372184+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372191+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372194+00:00", "trade", 12.68, 400.0]
["2026-10-01T13:48:56.372205+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372228+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372235+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372236+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372264+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372269+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372288+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.372289+00:00", "trade", 12.68, 300.0]
["2026-10-01T13:48:56.372294+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372300+00:00", "trade", 12.68, 400.0]
["2026-10-01T13:48:56.372300+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372304+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372308+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372322+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372329+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372343+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372345+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.372352+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372359+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:56.372364+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372366+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372373+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372388+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372396+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372417+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372419+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.372424+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:48:56.372427+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372438+00:00", "trade", 12.68, 600.0]
["2026-10-01T13:48:56.372445+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372450+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372452+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.372475+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372477+00:00", "trade", 12.68, 79.0]
["2026-10-01T13:48:56.372479+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372496+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372503+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372510+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372517+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372524+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372611+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372619+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372626+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372649+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372653+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372669+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:48:56.372719+00:00", "trade", 12.68, 700.0]
["2026-10-01T13:48:56.372720+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372729+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372758+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372766+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372780+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372855+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.372898+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.373178+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.373242+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.373478+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.373485+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.373596+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.373943+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.376820+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.377390+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.378174+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.409302+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.409327+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.409334+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.409359+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.413358+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.417341+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.418497+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.432071+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.472746+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.472933+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.472997+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:56.473197+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:56.473226+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:48:56.483673+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.483762+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.483834+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:48:56.484036+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.484557+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.573784+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.632611+00:00", "trade", 12.6801, 200.0]
["2026-10-01T13:48:56.738572+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.739018+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.739060+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.739406+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:56.744361+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.386873+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.619921+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.633519+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.831336+00:00", "trade", 12.685, 500.0]
["2026-10-01T13:48:57.837112+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.837260+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:57.988124+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.988451+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.988558+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.988583+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.988848+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.989017+00:00", "trade", 12.69, 6.0]
["2026-10-01T13:48:57.990953+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.993206+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.996956+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:57.996957+00:00", "trade", 12.69, 50.0]
["2026-10-01T13:48:57.996958+00:00", "trade", 12.69, 400.0]
["2026-10-01T13:48:57.996960+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:57.996964+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:57.996964+00:00", "trade", 12.69, 9.0]
["2026-10-01T13:48:57.996984+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997006+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997013+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997021+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997027+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997042+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997048+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997061+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997074+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997081+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997193+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997200+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997207+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997218+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997231+00:00", "trade", 12.69, 5.0]
["2026-10-01T13:48:57.997237+00:00", "trade", 12.69, 1000.0]
["2026-10-01T13:48:57.997238+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997241+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:57.997305+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997344+00:00", "trade", 12.69, 20.0]
["2026-10-01T13:48:57.997409+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997416+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997431+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997437+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997448+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997457+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997469+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:48:57.997512+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:48:57.997514+00:00", "trade", 12.69, 200.0]
["2026-10-01T13:48:57.997514+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:57.997524+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:57.997535+00:00", "quote", 12.68, 12.7]
["2026-10-01T13:48:57.997560+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997586+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997671+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997680+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997717+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997822+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997832+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997839+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.997941+00:00", "trade", 12.69, 7.0]
["2026-10-01T13:48:57.998000+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.998012+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.998028+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.998169+00:00", "trade", 12.7, 25.0]
["2026-10-01T13:48:57.998169+00:00", "trade", 12.7, 14.0]
["2026-10-01T13:48:57.998192+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.998242+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:57.998271+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.001755+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.002089+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.009726+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.009782+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.009880+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.029632+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.029712+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.036650+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.198115+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.198148+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.198201+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.198810+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.199255+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.201711+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:58.298114+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:59.386125+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:59.387589+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:59.387626+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:48:59.528306+00:00", "trade", 12.695, 308.0]
["2026-10-01T13:49:00.056380+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:00.056400+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:00.056841+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:00.056959+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:00.062823+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:00.261577+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:00.449787+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:00.846025+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:01.033023+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:01.034493+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:01.050950+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:01.153971+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:01.824931+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:01.914310+00:00", "trade", 12.6999, 1400.0]
["2026-10-01T13:49:02.448857+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:02.933987+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:02.947473+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.068176+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.095347+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.234898+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:03.234907+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.234908+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:03.234908+00:00", "trade", 12.7, 85.0]
["2026-10-01T13:49:03.234908+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.234928+00:00", "trade", 12.7, 15.0]
["2026-10-01T13:49:03.234928+00:00", "trade", 12.7, 8.0]
["2026-10-01T13:49:03.235199+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235213+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235256+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235264+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235302+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:03.235304+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235305+00:00", "trade", 12.7, 4.0]
["2026-10-01T13:49:03.235322+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235354+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235385+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235390+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235397+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235404+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235411+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235418+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235439+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235621+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235687+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.235816+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.239411+00:00", "trade", 12.699, 50.0]
["2026-10-01T13:49:03.239444+00:00", "trade", 12.699, 50.0]
["2026-10-01T13:49:03.240205+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.240208+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.242655+00:00", "trade", 12.7, 8.0]
["2026-10-01T13:49:03.333761+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.578838+00:00", "trade", 12.7, 155.0]
["2026-10-01T13:49:03.594419+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.595332+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:03.852987+00:00", "trade", 12.693, 250.0]
["2026-10-01T13:49:04.162046+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.162239+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.162277+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.164136+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.164592+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.172045+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.292077+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.300340+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306033+00:00", "trade", 12.7, 8.0]
["2026-10-01T13:49:04.306034+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:04.306111+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306118+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306271+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306279+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306286+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306294+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306309+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:04.306318+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:04.306461+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306470+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306470+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306498+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306505+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306511+00:00", "trade", 12.7, 31.0]
["2026-10-01T13:49:04.306512+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:04.306526+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:04.306527+00:00", "quote", 12.69, 12.71]
["2026-10-01T13:49:04.306531+00:00", "quote", 12.69, 12.71]
["2026-10-01T13:49:04.306538+00:00", "quote", 12.69, 12.71]
["2026-10-01T13:49:04.306592+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.306599+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.306606+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.306614+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.306753+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.306801+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.306910+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.306924+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.307098+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.307182+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.307185+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.307238+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.307251+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.307292+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.310318+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.317541+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.321302+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.322365+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.334251+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.335322+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.336058+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.338060+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.338354+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.343222+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:04.575888+00:00", "trade", 12.705, 100.0]
["2026-10-01T13:49:05.142199+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.118360+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.205352+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.205367+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.205875+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.205922+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.240163+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.240534+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.240553+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.240582+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.270532+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.271262+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.271718+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.272092+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.295475+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362733+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:06.362734+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:06.362735+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:06.362738+00:00", "trade", 12.71, 50.0]
["2026-10-01T13:49:06.362739+00:00", "trade", 12.71, 400.0]
["2026-10-01T13:49:06.362773+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362780+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362786+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362809+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362851+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362858+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362973+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362984+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.362991+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.363008+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.363009+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:06.363014+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.363017+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:06.363023+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:06.363031+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:06.363037+00:00", "trade", 12.71, 400.0]
["2026-10-01T13:49:06.363097+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:06.363099+00:00", "trade", 12.71, 50.0]
["2026-10-01T13:49:06.363099+00:00", "trade", 12.71, 400.0]
["2026-10-01T13:49:06.363175+00:00", "quote", 12.7, 12.72]
["2026-10-01T13:49:06.363247+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363254+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363261+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363284+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363407+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363491+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363553+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363629+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363645+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363655+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363674+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363757+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363778+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363799+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363831+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363916+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.363954+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.364151+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.364572+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.367486+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.367541+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.463179+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.463707+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.463796+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.463903+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.463965+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.603944+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.624090+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.624101+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.624132+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:06.624140+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.102251+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.307500+00:00", "trade", 12.72, 1.0]
["2026-10-01T13:49:07.718354+00:00", "trade", 12.7107, 119.0]
["2026-10-01T13:49:07.740414+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747356+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747371+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747382+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747479+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747706+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747762+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747796+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747979+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.747983+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.748046+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.748520+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.750488+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:07.939293+00:00", "trade", 12.7242, 4.0]
["2026-10-01T13:49:08.242040+00:00", "trade", 12.7317, 1.0]
["2026-10-01T13:49:08.574224+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.574344+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.574479+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.574608+00:00", "quote", 12.7, 12.72]
["2026-10-01T13:49:08.574681+00:00", "quote", 12.7, 12.72]
["2026-10-01T13:49:08.574688+00:00", "quote", 12.7, 12.72]
["2026-10-01T13:49:08.574930+00:00", "quote", 12.7, 12.72]
["2026-10-01T13:49:08.575046+00:00", "quote", 12.7, 12.72]
["2026-10-01T13:49:08.575051+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575059+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575060+00:00", "trade", 12.71, 50.0]
["2026-10-01T13:49:08.575067+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575075+00:00", "trade", 12.71, 50.0]
["2026-10-01T13:49:08.575076+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575083+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575104+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575112+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575119+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575125+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575132+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575139+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575146+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575153+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575160+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575166+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575173+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575179+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575185+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.575406+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:08.576254+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.580123+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.584894+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.653537+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.694844+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.976633+00:00", "trade", 12.715, 3.0]
["2026-10-01T13:49:08.983990+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:08.984251+00:00", "trade", 12.714, 155.0]
["2026-10-01T13:49:09.042278+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:09.106500+00:00", "trade", 12.72, 6.0]
["2026-10-01T13:49:09.996855+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.035935+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.249152+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.250086+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.250171+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.250229+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.250284+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.250340+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.250395+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.250454+00:00", "trade", 12.715, 100.0]
["2026-10-01T13:49:10.252166+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.252229+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.252640+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.252657+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.252826+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.255586+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.262613+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.305509+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.305787+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324311+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324319+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324349+00:00", "trade", 12.71, 15.0]
["2026-10-01T13:49:10.324349+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324371+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324411+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324418+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324645+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324794+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.324927+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.325000+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.325391+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.328001+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.335077+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.652993+00:00", "trade", 12.71, 47.0]
["2026-10-01T13:49:10.653495+00:00", "quote", 12.71, 12.72]
["2026-10-01T13:49:10.653924+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.653994+00:00", "trade", 12.71, 24.0]
["2026-10-01T13:49:10.653995+00:00", "trade", 12.71, 31.0]
["2026-10-01T13:49:10.654021+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654028+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654048+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654063+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654071+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654077+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654091+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654284+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654316+00:00", "trade", 12.71, 31.0]
["2026-10-01T13:49:10.654432+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.654739+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.656142+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.658947+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.659083+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.659781+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.659788+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.659795+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.659812+00:00", "trade", 12.71, 16.0]
["2026-10-01T13:49:10.659816+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.660331+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.664313+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.691855+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.691862+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.691875+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.691883+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.691904+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.691911+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.692218+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:10.710840+00:00", "trade", 12.71, 100.0]
["2026-10-01T13:49:11.140386+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.140515+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.140544+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.140843+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.140866+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.141284+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.149765+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.172168+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.259713+00:00", "trade", 12.705, 3.0]
["2026-10-01T13:49:11.260075+00:00", "trade", 12.705, 1.0]
["2026-10-01T13:49:11.273713+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:11.333256+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:12.682690+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:12.705348+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:13.021341+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:13.021887+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:13.023576+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:13.033580+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:13.082373+00:00", "trade", 12.6894, 17.0]
["2026-10-01T13:49:13.083118+00:00", "trade", 12.6894, 1.0]
["2026-10-01T13:49:13.083602+00:00", "trade", 12.6894, 6.0]
["2026-10-01T13:49:13.858682+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:13.859136+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:13.988541+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:14.141619+00:00", "trade", 12.705, 1.0]
["2026-10-01T13:49:14.385325+00:00", "trade", 12.7029, 100.0]
["2026-10-01T13:49:14.387173+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:14.387635+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:14.443996+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:14.450637+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:14.463168+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:14.577206+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038732+00:00", "trade", 12.7, 70.0]
["2026-10-01T13:49:15.038734+00:00", "trade", 12.7, 1.0]
["2026-10-01T13:49:15.038747+00:00", "trade", 12.7, 19.0]
["2026-10-01T13:49:15.038759+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038766+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038779+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038802+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038810+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038817+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038825+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038831+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038853+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.038859+00:00", "trade", 12.7, 19.0]
["2026-10-01T13:49:15.039008+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.039053+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.039063+00:00", "quote", 12.7, 12.71]
["2026-10-01T13:49:15.039117+00:00", "trade", 12.7, 100.0]
["2026-10-01T13:49:15.039119+00:00", "trade", 12.7, 19.0]
["2026-10-01T13:49:15.039123+00:00", "quote", 12.69, 12.71]
["2026-10-01T13:49:15.039177+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039184+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039199+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039206+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039213+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039232+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039237+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039313+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039579+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039630+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039641+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039689+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.039849+00:00", "trade", 12.7, 6.0]
["2026-10-01T13:49:15.041711+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.045545+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.047758+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.074433+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.092609+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.092616+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.093077+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.103071+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.105494+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.105510+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.145841+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:15.196736+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.538127+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863454+00:00", "trade", 12.69, 9.0]
["2026-10-01T13:49:16.863478+00:00", "trade", 12.69, 166.0]
["2026-10-01T13:49:16.863479+00:00", "trade", 12.69, 100.0]
["2026-10-01T13:49:16.863481+00:00", "trade", 12.69, 7.0]
["2026-10-01T13:49:16.863483+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863528+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863535+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863541+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863548+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863554+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863561+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863566+00:00", "trade", 12.69, 3.0]
["2026-10-01T13:49:16.863568+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863575+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863582+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863588+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863596+00:00", "quote", 12.69, 12.7]
["2026-10-01T13:49:16.863603+00:00", "quote", 12.69, 12.69]
["2026-10-01T13:49:16.863610+00:00", "quote", 12.69, 12.69]
["2026-10-01T13:49:16.863616+00:00", "quote", 12.69, 12.69]
["2026-10-01T13:49:16.863621+00:00", "trade", 12.69, 5.0]
["2026-10-01T13:49:16.863622+00:00", "trade", 12.69, 4.0]
["2026-10-01T13:49:16.863623+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863624+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863631+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863638+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863644+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863650+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863657+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863663+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863678+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863778+00:00", "trade", 12.69, 7.0]
["2026-10-01T13:49:16.863895+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.863976+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.864022+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.864108+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.864224+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.864224+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.864293+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.864305+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.864493+00:00", "trade", 12.69, 4.0]
["2026-10-01T13:49:16.864521+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.865265+00:00", "trade", 12.69, 4.0]
["2026-10-01T13:49:16.867826+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.868084+00:00", "trade", 12.69, 3.0]
["2026-10-01T13:49:16.868464+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.868471+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.868484+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.868912+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.868964+00:00", "trade", 12.69, 2.0]
["2026-10-01T13:49:16.870693+00:00", "trade", 12.69, 2.0]
["2026-10-01T13:49:16.871070+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.871566+00:00", "trade", 12.69, 1.0]
["2026-10-01T13:49:16.875572+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.875584+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.887047+00:00", "trade", 12.69, 1.0]
["2026-10-01T13:49:16.887442+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.894225+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.894462+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:49:16.894857+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.895349+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:49:16.896220+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:49:16.900584+00:00", "trade", 12.685, 100.0]
["2026-10-01T13:49:16.901559+00:00", "trade", 12.685, 100.0]
["2026-10-01T13:49:16.905388+00:00", "trade", 12.685, 10.0]
["2026-10-01T13:49:16.964631+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:16.964645+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.351718+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.355275+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.422087+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.560552+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.560999+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.565989+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.571576+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:17.571718+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.048923+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.055935+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.704504+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.704596+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.882930+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.883394+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.883634+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.883634+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:49:18.883700+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.883701+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.883709+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.883716+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.883731+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.883761+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.883934+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:49:18.884177+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884296+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884325+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884426+00:00", "trade", 12.68, 311.0]
["2026-10-01T13:49:18.884427+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:49:18.884428+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884430+00:00", "trade", 12.68, 244.0]
["2026-10-01T13:49:18.884430+00:00", "trade", 12.68, 400.0]
["2026-10-01T13:49:18.884432+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884435+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884440+00:00", "trade", 12.68, 11.0]
["2026-10-01T13:49:18.884440+00:00", "trade", 12.68, 156.0]
["2026-10-01T13:49:18.884513+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884520+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884537+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884541+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884548+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884569+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884590+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884679+00:00", "trade", 12.68, 20.0]
["2026-10-01T13:49:18.884685+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884692+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884701+00:00", "trade", 12.68, 4.0]
["2026-10-01T13:49:18.884705+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884706+00:00", "trade", 12.68, 25.0]
["2026-10-01T13:49:18.884707+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884708+00:00", "trade", 12.68, 23.0]
["2026-10-01T13:49:18.884712+00:00", "trade", 12.68, 400.0]
["2026-10-01T13:49:18.884716+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884719+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884720+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884722+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:49:18.884724+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:18.884745+00:00", "trade", 12.68, 380.0]
["2026-10-01T13:49:18.884808+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884814+00:00", "trade", 12.68, 54.0]
["2026-10-01T13:49:18.884816+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:49:18.884819+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:18.884819+00:00", "trade", 12.68, 700.0]
["2026-10-01T13:49:18.884827+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:49:18.884893+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.884901+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.884907+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.884914+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.884919+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.884927+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885142+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885155+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885175+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885281+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885281+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885302+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885316+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885327+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885356+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885373+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885631+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885653+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885720+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.885751+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.886373+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.886705+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.890352+00:00", "trade", 12.68, 2.0]
["2026-10-01T13:49:18.890745+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.985151+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:18.985159+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:19.028109+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:19.037679+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:19.103747+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:19.179208+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:19.229344+00:00", "trade", 12.685, 100.0]
["2026-10-01T13:49:19.229662+00:00", "trade", 12.685, 67.0]
["2026-10-01T13:49:19.229850+00:00", "trade", 12.685, 25.0]
["2026-10-01T13:49:19.229998+00:00", "trade", 12.685, 6.0]
["2026-10-01T13:49:19.230138+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:49:19.459725+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:19.499113+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.006328+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.006412+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.016105+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.390837+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:49:20.524072+00:00", "trade", 12.7206, 9.0]
["2026-10-01T13:49:20.551013+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.588722+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.589705+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.691042+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:20.880385+00:00", "trade", 12.687, 1.0]
["2026-10-01T13:49:21.066158+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:21.662754+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:21.899615+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:22.003859+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:22.042951+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:22.043483+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:22.043649+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:22.045635+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:22.201815+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:49:22.202175+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:49:22.313434+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:22.379899+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.287903+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.287911+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.324200+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.324515+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.324660+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.327282+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.327289+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.327734+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:23.350526+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:24.273993+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:25.364347+00:00", "trade", 12.7292, 1.0]
["2026-10-01T13:49:25.574547+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:25.658400+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:25.955183+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:26.106497+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:26.305974+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:26.901536+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:26.901992+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.247516+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.300142+00:00", "trade", 12.685, 2.0]
["2026-10-01T13:49:27.457354+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.458135+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.528900+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.688517+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.712178+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.897374+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.897817+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:27.962373+00:00", "trade", 12.685, 10.0]
["2026-10-01T13:49:28.055455+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:28.057967+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:28.078689+00:00", "trade", 12.685, 10.0]
["2026-10-01T13:49:28.164488+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:28.247272+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:28.247729+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:28.574358+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.018764+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.018852+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.019733+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.020232+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.024061+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.124120+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.389408+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.566862+00:00", "trade", 12.69, 8.0]
["2026-10-01T13:49:29.675074+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.675825+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:29.719037+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:30.880464+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:30.881088+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:30.881457+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:30.892780+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:30.899416+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:30.899776+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.050943+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:49:31.050979+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:49:31.050985+00:00", "trade", 12.68, 190.0]
["2026-10-01T13:49:31.050989+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.050999+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051013+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051020+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051027+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051033+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051035+00:00", "trade", 12.68, 60.0]
["2026-10-01T13:49:31.051036+00:00", "trade", 12.68, 4.0]
["2026-10-01T13:49:31.051074+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051081+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051088+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051109+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051130+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:49:31.051273+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051286+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051293+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051300+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051306+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051313+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051319+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051326+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051332+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051339+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051346+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:49:31.051348+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:31.051350+00:00", "trade", 12.68, 50.0]
["2026-10-01T13:49:31.051350+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:49:31.051350+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:49:31.051350+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051353+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051444+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051554+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051570+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051576+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051583+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051600+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051790+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.051854+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.053548+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.055534+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:31.086828+00:00", "trade", 12.675, 21.0]
["2026-10-01T13:49:31.509999+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:31.510368+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:31.511024+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:31.511972+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:31.517048+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:31.546366+00:00", "trade", 12.6956, 39.0]
["2026-10-01T13:49:31.606583+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:32.027137+00:00", "trade", 12.675, 7.0]
["2026-10-01T13:49:32.164137+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:33.702764+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:49:34.021390+00:00", "trade", 12.677, 1.0]
["2026-10-01T13:49:34.216053+00:00", "trade", 12.67, 5.0]
["2026-10-01T13:49:34.217329+00:00", "trade", 12.67, 5.0]
["2026-10-01T13:49:34.237122+00:00", "trade", 12.67, 5.0]
["2026-10-01T13:49:34.286883+00:00", "trade", 12.67, 165.0]
["2026-10-01T13:49:34.331108+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:34.390469+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:34.511466+00:00", "trade", 12.671, 5.0]
["2026-10-01T13:49:34.516035+00:00", "trade", 12.6715, 4.0]
["2026-10-01T13:49:34.535726+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:49:34.535732+00:00", "trade", 12.67, 10.0]
["2026-10-01T13:49:34.535732+00:00", "trade", 12.67, 500.0]
["2026-10-01T13:49:34.535733+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:49:34.535737+00:00", "trade", 12.67, 1000.0]
["2026-10-01T13:49:34.535739+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.535741+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.535748+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.535755+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.535762+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.536028+00:00", "trade", 12.67, 10.0]
["2026-10-01T13:49:34.536028+00:00", "trade", 12.67, 10.0]
["2026-10-01T13:49:34.536029+00:00", "trade", 12.67, 1.0]
["2026-10-01T13:49:34.536030+00:00", "trade", 12.67, 1.0]
["2026-10-01T13:49:34.536033+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.536336+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.536365+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.536681+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.538221+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.540248+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:49:34.540324+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.540429+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.540745+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.541130+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.550705+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:49:34.551155+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.551179+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.551601+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.552113+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.556599+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.558016+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.566183+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.566191+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.580557+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.628162+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.692473+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.692513+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:34.974353+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:35.032300+00:00", "trade", 12.6601, 8.0]
["2026-10-01T13:49:35.086827+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.086855+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.089888+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.101391+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.136841+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.652638+00:00", "trade", 12.665, 131.0]
["2026-10-01T13:49:35.652701+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:35.653046+00:00", "trade", 12.665, 15.0]
["2026-10-01T13:49:35.653396+00:00", "trade", 12.665, 3.0]
["2026-10-01T13:49:35.656266+00:00", "trade", 12.665, 2.0]
["2026-10-01T13:49:35.658096+00:00", "trade", 12.665, 36.0]
["2026-10-01T13:49:35.707864+00:00", "trade", 12.665, 1.0]
["2026-10-01T13:49:35.707913+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:49:35.707939+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.707954+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.707960+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.707967+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.707980+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.707987+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708014+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708230+00:00", "trade", 12.67, 20.0]
["2026-10-01T13:49:35.708276+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708349+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708417+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708424+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708431+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708437+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708458+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708488+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:35.708499+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:49:35.708565+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708572+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708578+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708585+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708591+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708646+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708653+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708750+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.708923+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.712941+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.714973+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:35.746610+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:36.049285+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:36.059682+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:36.060342+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:36.206900+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:36.207257+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:36.382987+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:36.808123+00:00", "trade", 12.67, 5.0]
["2026-10-01T13:49:36.808185+00:00", "trade", 12.67, 20.0]
["2026-10-01T13:49:36.808764+00:00", "trade", 12.675, 20.0]
["2026-10-01T13:49:36.808774+00:00", "trade", 12.67, 165.0]
["2026-10-01T13:49:37.196149+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:37.196535+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:49:37.325858+00:00", "trade", 12.67, 24.0]
["2026-10-01T13:49:37.325883+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:49:37.325884+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:49:37.325896+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:49:37.325931+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.326737+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.327118+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.327428+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.328778+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.330170+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.332276+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.332410+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.332502+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.332510+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.333090+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.333921+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.333987+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334053+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.334084+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334100+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334141+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.334173+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.334300+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.334360+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334412+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334440+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334455+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.334464+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.334484+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.334486+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.334489+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334572+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334587+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.334597+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.334611+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.334638+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.334655+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.335045+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.335105+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:49:37.337312+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.338616+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.343289+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.343985+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.345606+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.358784+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.383804+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:37.384248+00:00", "trade", 12.665, 10.0]
["2026-10-01T13:49:37.385183+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.403437+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.478508+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.478536+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.479066+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:37.584103+00:00", "trade", 12.665, 2.0]
["2026-10-01T13:49:37.812422+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.064752+00:00", "trade", 12.667, 1.0]
["2026-10-01T13:49:38.178415+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.178961+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.179277+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.179321+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.402378+00:00", "trade", 12.665, 300.0]
["2026-10-01T13:49:38.441877+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.446155+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.878287+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.878649+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.878842+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.878953+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.878968+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.879404+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.879649+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.880099+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.880658+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.892719+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:38.968074+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:39.090493+00:00", "trade", 12.6632, 100.0]
["2026-10-01T13:49:39.611522+00:00", "trade", 12.665, 175.0]
["2026-10-01T13:49:40.406333+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:40.497350+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:40.497555+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:40.497739+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:49:40.497779+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:40.497804+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:40.498197+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:40.498225+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:40.500376+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:40.611741+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:41.254852+00:00", "trade", 12.6601, 100.0]
["2026-10-01T13:49:41.924704+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:41.960818+00:00", "trade", 12.6603, 5.0]
["2026-10-01T13:49:42.171524+00:00", "trade", 12.665, 19.0]
["2026-10-01T13:49:42.177496+00:00", "trade", 12.6662, 1.0]
["2026-10-01T13:49:42.416041+00:00", "trade", 12.66, 1000.0]
["2026-10-01T13:49:42.416043+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:49:42.416046+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:49:42.416047+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:42.416048+00:00", "trade", 12.66, 400.0]
["2026-10-01T13:49:42.416052+00:00", "trade", 12.66, 40.0]
["2026-10-01T13:49:42.416361+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416410+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416428+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416493+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416507+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416509+00:00", "trade", 12.66, 190.0]
["2026-10-01T13:49:42.416510+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:49:42.416514+00:00", "trade", 12.66, 384.0]
["2026-10-01T13:49:42.416514+00:00", "trade", 12.66, 2000.0]
["2026-10-01T13:49:42.416516+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416517+00:00", "trade", 12.66, 50.0]
["2026-10-01T13:49:42.416517+00:00", "trade", 12.66, 400.0]
["2026-10-01T13:49:42.416554+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416576+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.416819+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.417191+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.417320+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.417401+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.417565+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.417686+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.417897+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.418001+00:00", "trade", 12.66, 194.0]
["2026-10-01T13:49:42.418260+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.418570+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.418622+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.418711+00:00", "trade", 12.66, 50.0]
["2026-10-01T13:49:42.418836+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.418917+00:00", "trade", 12.66, 5.0]
["2026-10-01T13:49:42.418920+00:00", "trade", 12.66, 50.0]
["2026-10-01T13:49:42.418920+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:42.418920+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:49:42.418921+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.418986+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.419575+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.420461+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.421837+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.424537+00:00", "trade", 12.661, 38.0]
["2026-10-01T13:49:42.424550+00:00", "trade", 12.661, 37.0]
["2026-10-01T13:49:42.429093+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.430296+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.436243+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.441969+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.444415+00:00", "trade", 12.665, 5.0]
["2026-10-01T13:49:42.464984+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:42.497989+00:00", "trade", 12.7231, 1.0]
["2026-10-01T13:49:42.878063+00:00", "trade", 12.67, 5.0]
["2026-10-01T13:49:42.880342+00:00", "trade", 12.67, 642.0]
["2026-10-01T13:49:42.884292+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:49:42.894141+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:49:42.900628+00:00", "trade", 12.665, 10.0]
["2026-10-01T13:49:43.027027+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:43.140786+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:43.191609+00:00", "trade", 12.664, 27.0]
["2026-10-01T13:49:43.774424+00:00", "trade", 12.665, 1.0]
["2026-10-01T13:49:44.169202+00:00", "trade", 12.6677, 106.0]
["2026-10-01T13:49:44.544591+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:49:44.875287+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:44.875663+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:44.875670+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:44.891825+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:45.475657+00:00", "trade", 12.665, 10.0]
["2026-10-01T13:49:46.053466+00:00", "trade", 12.668, 1.0]
["2026-10-01T13:49:46.859885+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:46.859961+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:46.860047+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:49:46.860519+00:00", "trade", 12.66, 50.0]
["2026-10-01T13:49:46.861464+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:49:46.862855+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:49:46.865247+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:49:46.865482+00:00", "trade", 12.65, 10.0]
["2026-10-01T13:49:47.310636+00:00", "trade", 12.66, 3.0]
["2026-10-01T13:49:47.441330+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:49:47.441407+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:49:47.441625+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:49:47.441636+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.441667+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.441704+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.442250+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.442254+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.442273+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.443410+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.443556+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.478621+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.517878+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.517918+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.535075+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.536026+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.536547+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.536598+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.540354+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.569311+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.589399+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.591228+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:47.591689+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:48.037605+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:48.236571+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:48.236598+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:48.237666+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:49.647213+00:00", "trade", 12.657, 37.0]
["2026-10-01T13:49:49.720423+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:50.031053+00:00", "trade", 12.655, 15.0]
["2026-10-01T13:49:50.241055+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:50.290267+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:50.644087+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:50.987729+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:51.042783+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:51.053433+00:00", "trade", 12.66, 36.0]
["2026-10-01T13:49:51.054097+00:00", "trade", 12.66, 9.0]
["2026-10-01T13:49:51.124315+00:00", "trade", 12.659, 2000.0]
["2026-10-01T13:49:51.124334+00:00", "trade", 12.659, 18000.0]
["2026-10-01T13:49:51.124355+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:51.124357+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:51.124359+00:00", "trade", 12.66, 3.0]
["2026-10-01T13:49:51.124649+00:00", "trade", 12.66, 10.0]
["2026-10-01T13:49:51.124657+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:51.124671+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:51.124840+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:51.124854+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124863+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124870+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124876+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124883+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124889+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124897+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124911+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124917+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124924+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124931+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:49:51.124940+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:51.124941+00:00", "trade", 12.66, 550.0]
["2026-10-01T13:49:51.124941+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125117+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125192+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125233+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125254+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125302+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125317+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125374+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125387+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125395+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125444+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125491+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125623+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125635+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.125649+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.126745+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.126757+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.129140+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.129383+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.129386+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.150488+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.151075+00:00", "trade", 12.66, 42.0]
["2026-10-01T13:49:51.151077+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.151139+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.151215+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.151219+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.151589+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.151635+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.151654+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.152412+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:51.153184+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.209937+00:00", "trade", 12.667, 2.0]
["2026-10-01T13:49:51.255372+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.255379+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.481747+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.535956+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.535971+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.536158+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.539776+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.540019+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.540873+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.540915+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:51.540930+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:52.028383+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:52.938300+00:00", "trade", 12.665, 1.0]
["2026-10-01T13:49:54.572787+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.572891+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.572922+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.573284+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.574589+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.581153+00:00", "trade", 12.665, 50.0]
["2026-10-01T13:49:54.686393+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.686410+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.693723+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:54.789233+00:00", "trade", 12.665, 2.0]
["2026-10-01T13:49:54.806946+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:55.010995+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:55.011494+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:55.011540+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:55.011558+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:55.011590+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:55.650849+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:55.855195+00:00", "trade", 12.665, 1000.0]
["2026-10-01T13:49:56.092145+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.092479+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.096708+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.097189+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.307899+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.411610+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.411631+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.411782+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.411837+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.411847+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.412117+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.412253+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.412325+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.412329+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.418834+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.434493+00:00", "trade", 12.665, 10.0]
["2026-10-01T13:49:56.491184+00:00", "trade", 12.665, 7.0]
["2026-10-01T13:49:56.491550+00:00", "trade", 12.665, 1.0]
["2026-10-01T13:49:56.540236+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.541293+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.582579+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.654590+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.703602+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:56.704203+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.286471+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.377567+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.408931+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.668060+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.668352+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.668460+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.668586+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:57.723306+00:00", "trade", 12.7045, 13.0]
["2026-10-01T13:49:57.754151+00:00", "trade", 12.665, 18.0]
["2026-10-01T13:49:58.068042+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.068548+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.163920+00:00", "trade", 12.67, 1000.0]
["2026-10-01T13:49:58.164721+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.396819+00:00", "trade", 12.665, 4.0]
["2026-10-01T13:49:58.900555+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:58.900557+00:00", "trade", 12.66, 5.0]
["2026-10-01T13:49:58.900599+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.900901+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.900917+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.900967+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.901012+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.901043+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.901108+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.902412+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.911435+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:58.936284+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.085063+00:00", "trade", 12.665, 250.0]
["2026-10-01T13:49:59.236086+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.236286+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.236536+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.375230+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.428521+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.470754+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.471371+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.471378+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.471379+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:49:59.471381+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.471443+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.471452+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:59.471460+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.471466+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.471472+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.471480+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.471660+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.471854+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.472025+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.472049+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.472157+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.472285+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.472364+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.472495+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.480976+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.491035+00:00", "trade", 12.7131, 1.0]
["2026-10-01T13:49:59.503156+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.534127+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.534776+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.548311+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:59.548311+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:49:59.548317+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:59.548318+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:49:59.548318+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:49:59.548342+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548349+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548356+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548358+00:00", "trade", 12.66, 20.0]
["2026-10-01T13:49:59.548359+00:00", "trade", 12.66, 16.0]
["2026-10-01T13:49:59.548363+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548393+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548393+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548500+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548897+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.548908+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.549601+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.550019+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.551267+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.551274+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.572024+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.572037+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:49:59.578717+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.063709+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:50:00.063826+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:50:00.063864+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:50:00.070818+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.125656+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.156677+00:00", "trade", 12.665, 8.0]
["2026-10-01T13:50:00.175333+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.177053+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.205795+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.277204+00:00", "trade", 12.7128, 100.0]
["2026-10-01T13:50:00.435988+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.493478+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.501239+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.501250+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.501271+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.501402+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.501956+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:00.531308+00:00", "trade", 12.67, 7.0]
["2026-10-01T13:50:01.020772+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.021182+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.021505+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.032659+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.057781+00:00", "trade", 12.67, 7.0]
["2026-10-01T13:50:01.157682+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.158399+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.158551+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.189426+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.262541+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.334125+00:00", "trade", 12.665, 1400.0]
["2026-10-01T13:50:01.390768+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.535257+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.536499+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.573563+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:01.578812+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:01.579328+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.361299+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.403544+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.403557+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.504051+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.813711+00:00", "trade", 12.67, 1.0]
["2026-10-01T13:50:02.842100+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842164+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842176+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842198+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842245+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842257+00:00", "trade", 12.67, 90.0]
["2026-10-01T13:50:02.842284+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:02.842299+00:00", "trade", 12.67, 10.0]
["2026-10-01T13:50:02.842402+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842403+00:00", "trade", 12.67, 90.0]
["2026-10-01T13:50:02.842560+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842587+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842615+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.842651+00:00", "trade", 12.67, 1.0]
["2026-10-01T13:50:02.842651+00:00", "trade", 12.67, 89.0]
["2026-10-01T13:50:02.842658+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:02.842668+00:00", "trade", 12.67, 90.0]
["2026-10-01T13:50:02.842685+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:02.842700+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:02.842732+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.842739+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.842746+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.842749+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.842754+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.842759+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842760+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842774+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842807+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842815+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842855+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842874+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.842911+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842912+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:02.842919+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.842923+00:00", "trade", 12.67, 5.0]
["2026-10-01T13:50:02.842924+00:00", "trade", 12.67, 4.0]
["2026-10-01T13:50:02.842925+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843023+00:00", "trade", 12.67, 8.0]
["2026-10-01T13:50:02.843046+00:00", "trade", 12.67, 200.0]
["2026-10-01T13:50:02.843089+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843144+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843185+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843280+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843311+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843325+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843332+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843352+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843395+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843453+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843484+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843528+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843542+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843572+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.843656+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.844965+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845051+00:00", "trade", 12.67, 50.0]
["2026-10-01T13:50:02.845054+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:02.845054+00:00", "trade", 12.67, 10.0]
["2026-10-01T13:50:02.845083+00:00", "trade", 12.67, 24.0]
["2026-10-01T13:50:02.845084+00:00", "trade", 12.67, 24.0]
["2026-10-01T13:50:02.845114+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845157+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845165+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845171+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845194+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845203+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845210+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845219+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845233+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845240+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845249+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845256+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845263+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845294+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845301+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845309+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845317+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845326+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845335+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845356+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845365+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845374+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845392+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845408+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845416+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845427+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845438+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845472+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845475+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845480+00:00", "trade", 12.67, 111.0]
["2026-10-01T13:50:02.845481+00:00", "trade", 12.67, 115.0]
["2026-10-01T13:50:02.845483+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:02.845483+00:00", "trade", 12.67, 457.0]
["2026-10-01T13:50:02.845490+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845498+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845506+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845522+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:02.845529+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:02.845531+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.845547+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.845569+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.845576+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.845630+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:50:02.845641+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:02.845662+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.845677+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:50:02.845740+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.845816+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.845831+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.845832+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.845926+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.846034+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.846131+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:50:02.846163+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.846229+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.846261+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.846920+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.846939+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.847172+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.847472+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:50:02.847754+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.847764+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.850011+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.852497+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.857118+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:50:02.860065+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.883667+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.885452+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.909886+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.956179+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:02.956188+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.267323+00:00", "trade", 12.7115, 20.0]
["2026-10-01T13:50:03.314449+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.614810+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.614878+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.614887+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.614903+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.618594+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.640576+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.678339+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:03.741372+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:04.592485+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:04.592508+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:04.592517+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:04.612783+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:04.612791+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:04.612799+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:04.949600+00:00", "trade", 12.67, 1.0]
["2026-10-01T13:50:05.020577+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.021011+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.167549+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.168670+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.271565+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.766444+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.766467+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.774486+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881391+00:00", "trade", 12.67, 204.0]
["2026-10-01T13:50:05.881392+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881393+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:05.881394+00:00", "trade", 12.67, 4.0]
["2026-10-01T13:50:05.881397+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:05.881478+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881486+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881493+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881499+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881505+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881526+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881547+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881638+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881669+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:05.881762+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:05.881784+00:00", "trade", 12.67, 222.0]
["2026-10-01T13:50:05.881785+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:05.881824+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:05.881861+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:05.881875+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:05.881875+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:05.881884+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:50:05.881892+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.881900+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.881907+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.881914+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.881921+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.881943+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882009+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882081+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882193+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882285+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882322+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882390+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882396+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882445+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882452+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.882715+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.883690+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.883700+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.886214+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:05.887210+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:06.020486+00:00", "trade", 12.68, 8.0]
["2026-10-01T13:50:06.024735+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:06.236677+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:06.586204+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:06.586584+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:06.615538+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:06.763723+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.023908+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.024695+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.040979+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.040999+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.041464+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.042925+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.043382+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.044709+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.045371+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.047257+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.048253+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.191137+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.191746+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.192201+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.197859+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.308806+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.308855+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.479157+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.512267+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.512335+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.562408+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.717058+00:00", "trade", 12.675, 4.0]
["2026-10-01T13:50:07.884172+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.887302+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:07.956217+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:08.255393+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:08.453702+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:08.453816+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:08.453842+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:08.454017+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:50:08.454109+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:08.454120+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:50:08.454120+00:00", "trade", 12.68, 20.0]
["2026-10-01T13:50:08.454124+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:08.454154+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454161+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454191+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454206+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454206+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454214+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454220+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454221+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454240+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454256+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454336+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454400+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454400+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454448+00:00", "trade", 12.68, 25.0]
["2026-10-01T13:50:08.454451+00:00", "trade", 12.68, 8.0]
["2026-10-01T13:50:08.454458+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454470+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454479+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454486+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454503+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:50:08.454504+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454525+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454565+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454571+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454579+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454604+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454614+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454633+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454695+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454706+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454718+00:00", "trade", 12.68, 180.0]
["2026-10-01T13:50:08.454718+00:00", "quote", 12.68, 12.68]
["2026-10-01T13:50:08.454726+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454750+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454797+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454821+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.454895+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.455244+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.455394+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.455403+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.455553+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.458306+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.458641+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.458675+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.458875+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.466659+00:00", "trade", 12.685, 100.0]
["2026-10-01T13:50:08.474562+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.488807+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.488814+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.488828+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.559487+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.559586+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.559639+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.561172+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.561529+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.564861+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.565399+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.570563+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.586975+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:08.613091+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.024092+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.110320+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.110532+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.111427+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.111872+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.112287+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.113323+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.116436+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.131582+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.153229+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.255912+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.403201+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.403208+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:09.945708+00:00", "trade", 12.6838, 400.0]
["2026-10-01T13:50:10.065233+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.065555+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.065812+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.237673+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.455748+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.456403+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.456860+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.458977+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.459449+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.561344+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:10.772388+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:50:10.779146+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:50:10.785597+00:00", "trade", 12.685, 2.0]
["2026-10-01T13:50:10.786222+00:00", "trade", 12.685, 2.0]
["2026-10-01T13:50:10.833527+00:00", "trade", 12.685, 2.0]
["2026-10-01T13:50:10.882415+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:50:10.929307+00:00", "trade", 12.685, 7.0]
["2026-10-01T13:50:10.945623+00:00", "trade", 12.685, 2.0]
["2026-10-01T13:50:10.962068+00:00", "trade", 12.685, 20.0]
["2026-10-01T13:50:10.964918+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.025546+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.027824+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.031527+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.032154+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.033471+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268593+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268861+00:00", "trade", 12.68, 119.0]
["2026-10-01T13:50:11.268863+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:50:11.268864+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:50:11.268903+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268904+00:00", "trade", 12.68, 250.0]
["2026-10-01T13:50:11.268920+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268929+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268936+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268944+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268967+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268974+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268981+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268988+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.268995+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269033+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269040+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269159+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269230+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269269+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269271+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269296+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:11.269299+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:50:11.269302+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:50:11.269304+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:50:11.269311+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269321+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269329+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269337+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269344+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269352+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269359+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269366+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269372+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269386+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269427+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269481+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269504+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269545+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269685+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269753+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269767+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269788+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269849+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.269926+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.270305+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.270995+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.276600+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.316219+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.355934+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.356165+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.357301+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.375319+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.479836+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.602145+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:11.767450+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.200769+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.201307+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.201309+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.210016+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.710053+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.710327+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.710506+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.710630+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.889952+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.890144+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.890205+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:12.899477+00:00", "trade", 12.6799, 1000.0]
["2026-10-01T13:50:14.021960+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:14.098384+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:14.508820+00:00", "trade", 12.68, 4.0]
["2026-10-01T13:50:14.508845+00:00", "trade", 12.68, 24.0]
["2026-10-01T13:50:14.508847+00:00", "trade", 12.68, 24.0]
["2026-10-01T13:50:14.508927+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:50:14.508927+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:14.508939+00:00", "trade", 12.68, 200.0]
["2026-10-01T13:50:14.508940+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:50:14.508963+00:00", "quote", 12.67, 12.69]
["2026-10-01T13:50:14.508969+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.508976+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.508983+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.508990+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.508998+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509005+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509013+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509027+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509034+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509580+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509603+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509652+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.509686+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.513329+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.513770+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.514032+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.515885+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.517133+00:00", "trade", 12.69, 300.0]
["2026-10-01T13:50:14.541216+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.557452+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:14.760215+00:00", "trade", 12.685, 500.0]
["2026-10-01T13:50:15.054058+00:00", "trade", 12.685, 10.0]
["2026-10-01T13:50:15.107894+00:00", "trade", 12.685, 1.0]
["2026-10-01T13:50:15.134368+00:00", "trade", 12.6801, 1000.0]
["2026-10-01T13:50:15.774920+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.260143+00:00", "trade", 12.68, 1.0]
["2026-10-01T13:50:16.260906+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.329777+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.370850+00:00", "trade", 12.685, 65.0]
["2026-10-01T13:50:16.370918+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.511124+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.511521+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.564674+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.640725+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.666425+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977736+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977802+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977810+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977818+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977840+00:00", "trade", 12.68, 52.0]
["2026-10-01T13:50:16.977841+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977849+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977865+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977910+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.977969+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.978168+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.978310+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.978394+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.978411+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.978467+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.978515+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.978750+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.981292+00:00", "quote", 12.68, 12.69]
["2026-10-01T13:50:16.981354+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981415+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981485+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981492+00:00", "trade", 12.68, 10.0]
["2026-10-01T13:50:16.981612+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981643+00:00", "trade", 12.68, 25.0]
["2026-10-01T13:50:16.981643+00:00", "trade", 12.68, 100.0]
["2026-10-01T13:50:16.981651+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981700+00:00", "trade", 12.68, 25.0]
["2026-10-01T13:50:16.981705+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981726+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981746+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981843+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.981931+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.982093+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.982106+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.982179+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.982363+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.982846+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.983291+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.983341+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.986047+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:16.986055+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.014280+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.061888+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.147338+00:00", "trade", 12.684, 667.0]
["2026-10-01T13:50:17.211520+00:00", "trade", 12.678, 1.0]
["2026-10-01T13:50:17.436007+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.436019+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.437926+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.471707+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.472100+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.582892+00:00", "trade", 12.6659, 1.0]
["2026-10-01T13:50:17.644840+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:17.764603+00:00", "trade", 12.7081, 1.0]
["2026-10-01T13:50:18.137007+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:18.274365+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:18.275451+00:00", "trade", 12.675, 126.0]
["2026-10-01T13:50:18.275867+00:00", "trade", 12.675, 126.0]
["2026-10-01T13:50:18.314809+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:18.534549+00:00", "trade", 12.6785, 2000.0]
["2026-10-01T13:50:18.962009+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.107303+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.109237+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.109591+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.155904+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.343296+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.343906+00:00", "trade", 12.67, 20.0]
["2026-10-01T13:50:19.351740+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.363309+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.363347+00:00", "trade", 12.67, 5.0]
["2026-10-01T13:50:19.363558+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:50:19.363566+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:19.363573+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:19.363580+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:19.363594+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:19.363605+00:00", "quote", 12.67, 12.67]
["2026-10-01T13:50:19.363636+00:00", "trade", 12.67, 350.0]
["2026-10-01T13:50:19.363639+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:19.363639+00:00", "trade", 12.67, 200.0]
["2026-10-01T13:50:19.363639+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:19.363639+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.363905+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.363977+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.364060+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.364187+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.365873+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.366636+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.384795+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.384934+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.394761+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.394768+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.394789+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:19.394796+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:19.395588+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.395688+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.395741+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:19.832658+00:00", "trade", 12.665, 600.0]
["2026-10-01T13:50:20.032813+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:20.058358+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:20.069178+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:20.073392+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:20.073802+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:20.073843+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:20.073911+00:00", "trade", 12.66, 50.0]
["2026-10-01T13:50:20.073930+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.073952+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.073959+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.073965+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.073979+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.073986+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.074000+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.074007+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.074035+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.074186+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.074288+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:50:20.074289+00:00", "trade", 12.66, 15.0]
["2026-10-01T13:50:20.074290+00:00", "trade", 12.66, 13.0]
["2026-10-01T13:50:20.074497+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.074844+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.074970+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.075060+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.075139+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.075441+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.078828+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.094120+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.105376+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.105383+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.105749+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.120108+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.328075+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.328199+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:20.996353+00:00", "trade", 12.655, 1.0]
["2026-10-01T13:50:21.152429+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:21.153051+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:21.153059+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:21.157696+00:00", "trade", 12.655, 49.0]
["2026-10-01T13:50:21.946723+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:21.946738+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:21.947103+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:22.032300+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:22.033532+00:00", "trade", 12.655, 51.0]
["2026-10-01T13:50:22.101637+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:50:22.703915+00:00", "trade", 12.6653, 2.0]
["2026-10-01T13:50:23.370900+00:00", "trade", 12.655, 1.0]
["2026-10-01T13:50:24.165420+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:24.165421+00:00", "trade", 12.66, 110.0]
["2026-10-01T13:50:24.165422+00:00", "trade", 12.66, 900.0]
["2026-10-01T13:50:24.165428+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:24.165488+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:24.165489+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:24.165497+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:50:24.165554+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:24.165576+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:24.165607+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165614+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165622+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165629+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165637+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165645+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165649+00:00", "trade", 12.66, 20.0]
["2026-10-01T13:50:24.165652+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165659+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165673+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165681+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165697+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165806+00:00", "trade", 12.66, 5.0]
["2026-10-01T13:50:24.165846+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.165905+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.166041+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.166097+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.166116+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.166238+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.166442+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.167782+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.176375+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.196567+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.196575+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.303211+00:00", "trade", 12.665, 1.0]
["2026-10-01T13:50:24.423455+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.425050+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.425303+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.429859+00:00", "trade", 12.66, 300.0]
["2026-10-01T13:50:24.458913+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:24.522861+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.007050+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.007890+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.017439+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.017457+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.017916+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.040781+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.118570+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.205216+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.205226+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.285732+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:25.388174+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.120968+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:26.125281+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.125827+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.135617+00:00", "trade", 12.66, 50.0]
["2026-10-01T13:50:26.135618+00:00", "trade", 12.66, 50.0]
["2026-10-01T13:50:26.135622+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.135946+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.136194+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.136249+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.290754+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.290761+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.342194+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.443438+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:26.444633+00:00", "trade", 12.67, 1.0]
["2026-10-01T13:50:26.691221+00:00", "trade", 12.667, 1.0]
["2026-10-01T13:50:26.858699+00:00", "trade", 12.7307, 1.0]
["2026-10-01T13:50:27.243880+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:27.476143+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:27.589883+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:27.721201+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:27.809031+00:00", "trade", 12.665, 5.0]
["2026-10-01T13:50:28.266582+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:28.267894+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:28.271810+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:28.287704+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:28.287774+00:00", "trade", 12.66, 60.0]
["2026-10-01T13:50:28.287775+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:50:28.287777+00:00", "trade", 12.66, 25.0]
["2026-10-01T13:50:28.287798+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.287812+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.287827+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.287833+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.287840+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.287847+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.287867+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.287874+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.288730+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.288977+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.292749+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.292800+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.316786+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.322430+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.322456+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.322462+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.865781+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.875231+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.875428+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.875859+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:28.878401+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:29.011357+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:29.142438+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:29.244068+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:29.890457+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:30.160666+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:30.161107+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:30.176736+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:30.298279+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:30.306475+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:30.744582+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.011964+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.056269+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.324444+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.324496+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.324506+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.324553+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.325025+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.325109+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.328935+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.329238+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.545055+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.748430+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:31.748498+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.006049+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.006442+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.006501+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.009688+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.079553+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.144340+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.144437+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.978472+00:00", "trade", 12.66, 80.0]
["2026-10-01T13:50:32.979558+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.979993+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:32.982424+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:33.014377+00:00", "trade", 12.655, 400.0]
["2026-10-01T13:50:33.015079+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:33.345485+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:33.346350+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:33.594742+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:33.595167+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:33.595197+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:33.615835+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.745240+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.745351+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.806893+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.806974+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.807284+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.807353+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.851496+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.851550+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.852083+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:34.852412+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:34.852414+00:00", "trade", 12.66, 26.0]
["2026-10-01T13:50:34.852415+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:34.852466+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:34.852543+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.852613+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.852639+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.852647+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.852676+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.852915+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.853000+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.853058+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.853806+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.854112+00:00", "trade", 12.67, 8.0]
["2026-10-01T13:50:34.854751+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.855341+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.855443+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.856117+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.858489+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:34.860986+00:00", "trade", 12.6617, 15.0]
["2026-10-01T13:50:34.880832+00:00", "trade", 12.6622, 15.0]
["2026-10-01T13:50:34.893407+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:35.049514+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:35.164497+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:35.164765+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:35.858641+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:35.858659+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:35.881528+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:35.995575+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:36.013932+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:36.111628+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:36.112036+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:36.112059+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:36.112074+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:36.388980+00:00", "trade", 12.7064, 1.0]
["2026-10-01T13:50:37.245870+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:38.714513+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:39.016140+00:00", "trade", 12.7063, 100.0]
["2026-10-01T13:50:39.511158+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:39.784193+00:00", "trade", 12.6662, 100.0]
["2026-10-01T13:50:39.786075+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:40.045305+00:00", "trade", 12.6699, 1400.0]
["2026-10-01T13:50:40.047048+00:00", "trade", 12.665, 300.0]
["2026-10-01T13:50:40.068144+00:00", "trade", 12.66, 69.0]
["2026-10-01T13:50:40.068144+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.068196+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.069093+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:40.156405+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.156423+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.186542+00:00", "trade", 12.665, 65.0]
["2026-10-01T13:50:40.186544+00:00", "trade", 12.665, 19.0]
["2026-10-01T13:50:40.187275+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.189086+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:50:40.289194+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.472994+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.473018+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.491851+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:40.592533+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:41.292168+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:41.605197+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:41.605221+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.274626+00:00", "trade", 12.665, 20.0]
["2026-10-01T13:50:42.405368+00:00", "trade", 12.6718, 40.0]
["2026-10-01T13:50:42.467202+00:00", "trade", 12.7299, 100.0]
["2026-10-01T13:50:42.526460+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.540141+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.540233+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.612261+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.625699+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:42.625728+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.625794+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.625810+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.625865+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.626196+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.626227+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:50:42.626255+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.626293+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.626773+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.627282+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.695988+00:00", "trade", 12.665, 1.0]
["2026-10-01T13:50:42.712012+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.712091+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.845734+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.845837+00:00", "trade", 12.665, 100.0]
["2026-10-01T13:50:42.847340+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.847358+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.847789+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:42.949731+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.010366+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.056337+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.058452+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.134972+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.196981+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:43.196982+00:00", "trade", 12.66, 400.0]
["2026-10-01T13:50:43.196983+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:50:43.197050+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197058+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197065+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197072+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197079+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197107+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197171+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197249+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197279+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:50:43.197365+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:50:43.197388+00:00", "trade", 12.66, 631.0]
["2026-10-01T13:50:43.197391+00:00", "trade", 12.66, 5.0]
["2026-10-01T13:50:43.197391+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:43.197391+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:43.197392+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:43.197408+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:50:43.197490+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197498+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197513+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197520+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197528+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197543+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197620+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197703+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197746+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197814+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197832+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197887+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197931+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.197981+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.198426+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.200546+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.200564+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.200743+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.201216+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.201785+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.202684+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.228123+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.246525+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:50:43.278998+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.283834+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.283962+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:43.284425+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.284571+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:43.285218+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:43.285669+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:43.297273+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.535194+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:50:45.535280+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:50:45.536902+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.536932+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.537003+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.537050+00:00", "trade", 12.655, 55.0]
["2026-10-01T13:50:45.537258+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.537510+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:50:45.545571+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.545728+00:00", "trade", 12.65, 3.0]
["2026-10-01T13:50:45.631810+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.632268+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:45.632274+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:46.666830+00:00", "trade", 12.655, 10.0]
["2026-10-01T13:50:47.021169+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021173+00:00", "trade", 12.65, 75.0]
["2026-10-01T13:50:47.021175+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:50:47.021176+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:50:47.021199+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021207+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021223+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021238+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021246+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021252+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021261+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021265+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:50:47.021267+00:00", "trade", 12.65, 122.0]
["2026-10-01T13:50:47.021268+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021283+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021289+00:00", "trade", 12.65, 1378.0]
["2026-10-01T13:50:47.021290+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:50:47.021296+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:50:47.021296+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021312+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021319+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021326+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021334+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021342+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021349+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021356+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021422+00:00", "trade", 12.65, 159.0]
["2026-10-01T13:50:47.021429+00:00", "trade", 12.65, 2.0]
["2026-10-01T13:50:47.021434+00:00", "trade", 12.65, 45.0]
["2026-10-01T13:50:47.021436+00:00", "trade", 12.65, 20.0]
["2026-10-01T13:50:47.021438+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021441+00:00", "trade", 12.65, 25.0]
["2026-10-01T13:50:47.021445+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021455+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:50:47.021457+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:50:47.021459+00:00", "trade", 12.65, 5000.0]
["2026-10-01T13:50:47.021464+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021473+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021474+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021481+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021487+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021494+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021501+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021516+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021532+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021540+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021547+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021555+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021568+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:50:47.021589+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.021613+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.021666+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.021675+00:00", "trade", 12.65, 27.0]
["2026-10-01T13:50:47.021700+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.021816+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.021962+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022035+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022043+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022104+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022111+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022124+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022186+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022203+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022270+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022283+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022317+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022332+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.022607+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.024664+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.024950+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.025976+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.026197+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.047674+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:50:47.047761+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:50:47.047822+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.052232+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.052322+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.052724+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.052740+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.053117+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.053139+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.053242+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.053288+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.053467+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.053800+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.053817+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.062851+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.092178+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.122096+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.222965+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.245451+00:00", "trade", 12.65, 6.0]
["2026-10-01T13:50:47.246041+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.249998+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.250400+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.427591+00:00", "trade", 12.6495, 4.0]
["2026-10-01T13:50:47.475892+00:00", "trade", 12.6499, 200.0]
["2026-10-01T13:50:47.625085+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.673300+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.837921+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.838156+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.838215+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:47.904037+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:50:48.070938+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:48.085181+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:48.333390+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:48.463968+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:48.464020+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:49.210733+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:49.211101+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:49.215472+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:49.881956+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:50.601683+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.237555+00:00", "trade", 12.645, 3.0]
["2026-10-01T13:50:51.239669+00:00", "trade", 12.645, 1.0]
["2026-10-01T13:50:51.244684+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:50:51.278973+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:50:51.278975+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:50:51.279129+00:00", "trade", 12.645, 60.0]
["2026-10-01T13:50:51.279151+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:50:51.279187+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:50:51.279297+00:00", "trade", 12.645, 170.0]
["2026-10-01T13:50:51.279310+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.279327+00:00", "trade", 12.645, 6.0]
["2026-10-01T13:50:51.279332+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:50:51.279465+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:50:51.279531+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:50:51.279569+00:00", "trade", 12.645, 300.0]
["2026-10-01T13:50:51.279680+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.279861+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.296706+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.538667+00:00", "trade", 12.6457, 500.0]
["2026-10-01T13:50:51.768369+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.821776+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.823645+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.824169+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:51.944500+00:00", "trade", 12.6891, 30.0]
["2026-10-01T13:50:52.082038+00:00", "trade", 12.6499, 177.0]
["2026-10-01T13:50:52.109247+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:52.353380+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:52.355772+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:52.356453+00:00", "trade", 12.64, 200.0]
["2026-10-01T13:50:52.357220+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:52.837554+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:53.098938+00:00", "trade", 12.645, 10.0]
["2026-10-01T13:50:53.099739+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:53.353991+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:50:53.361918+00:00", "trade", 12.64, 300.0]
["2026-10-01T13:50:54.462991+00:00", "trade", 12.7021, 1.0]
["2026-10-01T13:50:54.533911+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:54.534130+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:54.543861+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:54.635058+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:55.244743+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:55.245400+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:55.271846+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:55.317903+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:55.554350+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:55.800060+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:55.957640+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.008849+00:00", "trade", 12.64, 5.0]
["2026-10-01T13:50:56.009513+00:00", "trade", 12.65, 9.0]
["2026-10-01T13:50:56.237851+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.249122+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.516952+00:00", "trade", 12.645, 200.0]
["2026-10-01T13:50:56.551477+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.552278+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.552815+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.961452+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:50:56.961453+00:00", "trade", 12.65, 500.0]
["2026-10-01T13:50:56.961456+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.961558+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.961916+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.961942+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.961970+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.962182+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.962419+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.962662+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.962683+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.975129+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.994269+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.994585+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.994833+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:56.995103+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:57.006229+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:57.031290+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:57.031915+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:57.129001+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:57.134407+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:57.828182+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:50:57.828551+00:00", "trade", 12.645, 200.0]
["2026-10-01T13:50:59.260881+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.261030+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.261514+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.262028+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.262487+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.265040+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.265509+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.270802+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.271539+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.281249+00:00", "trade", 12.647, 1.0]
["2026-10-01T13:50:59.306446+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:50:59.649186+00:00", "trade", 12.645, 30.0]
["2026-10-01T13:50:59.728962+00:00", "trade", 12.645, 51.0]
["2026-10-01T13:51:00.046949+00:00", "trade", 12.645, 20.0]
["2026-10-01T13:51:00.138118+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:00.184777+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:00.406334+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:51:00.406570+00:00", "trade", 12.65, 6.0]
["2026-10-01T13:51:00.406590+00:00", "trade", 12.65, 94.0]
["2026-10-01T13:51:00.552327+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:00.552501+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:00.552646+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:51:00.553102+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:00.553136+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:00.564328+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:00.607115+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:01.096283+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:01.329073+00:00", "trade", 12.6499, 50.0]
["2026-10-01T13:51:01.806637+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:51:02.314947+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:51:02.315050+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:02.315439+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:02.315450+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:02.318228+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:02.318379+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:02.338153+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:03.110810+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:03.117766+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:03.281933+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:03.926770+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.158412+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.158819+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.185658+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.528674+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559443+00:00", "trade", 12.65, 5.0]
["2026-10-01T13:51:04.559467+00:00", "trade", 12.65, 95.0]
["2026-10-01T13:51:04.559522+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559530+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559543+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559577+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559710+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559724+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559731+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559741+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:51:04.559745+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:51:04.559866+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559897+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559931+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.559952+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.559967+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.559977+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.559984+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.559990+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.559998+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.560005+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.560034+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:51:04.560035+00:00", "trade", 12.65, 20.0]
["2026-10-01T13:51:04.560037+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.560083+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.560340+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.560483+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.560491+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.560650+00:00", "trade", 12.655, 22.0]
["2026-10-01T13:51:04.561356+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.564089+00:00", "trade", 12.65, 6.0]
["2026-10-01T13:51:04.564093+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.568446+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.596363+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.860915+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861097+00:00", "trade", 12.655, 1.0]
["2026-10-01T13:51:04.861098+00:00", "trade", 12.65, 49.0]
["2026-10-01T13:51:04.861152+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861194+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861200+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861207+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861347+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861354+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861361+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861367+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861374+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861381+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861388+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861409+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861415+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861420+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861429+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861436+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861449+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:51:04.861449+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:51:04.861450+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:51:04.861500+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.861516+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.861523+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.861545+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.861819+00:00", "trade", 12.65, 400.0]
["2026-10-01T13:51:04.861819+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:51:04.861907+00:00", "trade", 12.65, 300.0]
["2026-10-01T13:51:04.861907+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.861918+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.861950+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.861979+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862013+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862022+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862026+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862028+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862033+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862035+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862042+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862048+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862056+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862368+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.862866+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.863311+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.867057+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.870664+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.871244+00:00", "trade", 12.65, 6.0]
["2026-10-01T13:51:04.893135+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.893155+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.893162+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.893393+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:04.962081+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.041506+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.046067+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.049212+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.077186+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.178413+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.275973+00:00", "trade", 12.645, 20.0]
["2026-10-01T13:51:05.276938+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.288453+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:05.722309+00:00", "trade", 12.645, 200.0]
["2026-10-01T13:51:05.924568+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.030420+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.049411+00:00", "trade", 12.645, 1.0]
["2026-10-01T13:51:06.054556+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.054683+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.055140+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.056958+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206478+00:00", "trade", 12.64, 1.0]
["2026-10-01T13:51:06.206540+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206547+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206561+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206568+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206575+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206583+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206590+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206769+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206801+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206833+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206858+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206862+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:51:06.206867+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206875+00:00", "trade", 12.64, 50.0]
["2026-10-01T13:51:06.206876+00:00", "trade", 12.64, 10.0]
["2026-10-01T13:51:06.206881+00:00", "trade", 12.64, 14.0]
["2026-10-01T13:51:06.206890+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206894+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:51:06.206896+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:51:06.206914+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:51:06.206914+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206925+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206934+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206951+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206958+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206966+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206973+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206981+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206988+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.206995+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207021+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207049+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207081+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207143+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207228+00:00", "trade", 12.64, 1.0]
["2026-10-01T13:51:06.207413+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207455+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207577+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207582+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.207671+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.208019+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.208451+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.208459+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.209881+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.211538+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.212647+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.213547+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.232503+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.233104+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:51:06.233537+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.233662+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.238826+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.319335+00:00", "trade", 12.635, 1.0]
["2026-10-01T13:51:06.320111+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.320125+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:06.888777+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.023290+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.023514+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.023583+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.024092+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.024662+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.024692+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.027492+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.027944+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.036262+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.041796+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.051949+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052093+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052113+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052156+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052249+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052430+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052484+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052534+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052588+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.052891+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.057505+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.093381+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.096313+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.111285+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.157073+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.158495+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.158890+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:51:07.158892+00:00", "trade", 12.63, 200.0]
["2026-10-01T13:51:07.158893+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:51:07.158919+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.159201+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.159209+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.159232+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:51:07.159233+00:00", "trade", 12.63, 300.0]
["2026-10-01T13:51:07.159237+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:51:07.159263+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.159360+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.159503+00:00", "trade", 12.63, 75.0]
["2026-10-01T13:51:07.159505+00:00", "trade", 12.63, 400.0]
["2026-10-01T13:51:07.159505+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.159506+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:51:07.159506+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:51:07.159518+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:51:07.159522+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:51:07.159592+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159600+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159614+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159620+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159627+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159630+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159635+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159642+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159649+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159657+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159713+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:51:07.159781+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.159825+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.160019+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.160061+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.160151+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.160170+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.160177+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.160184+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.160833+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.161183+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.161215+00:00", "trade", 12.625, 126.0]
["2026-10-01T13:51:07.161554+00:00", "trade", 12.63, 75.0]
["2026-10-01T13:51:07.161650+00:00", "trade", 12.625, 126.0]
["2026-10-01T13:51:07.162100+00:00", "trade", 12.625, 3.0]
["2026-10-01T13:51:07.163209+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.163506+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.163545+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.163965+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.164107+00:00", "trade", 12.63, 19.0]
["2026-10-01T13:51:07.165867+00:00", "trade", 12.62, 51.0]
["2026-10-01T13:51:07.195591+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.195620+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.195627+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.195641+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.238795+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.239062+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.270811+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.270930+00:00", "trade", 12.625, 400.0]
["2026-10-01T13:51:07.271152+00:00", "trade", 12.625, 400.0]
["2026-10-01T13:51:07.271168+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.271244+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.271370+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.271642+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.271710+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.272943+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.275702+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.282311+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.365141+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.396569+00:00", "trade", 12.6205, 135.0]
["2026-10-01T13:51:07.501021+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:07.547711+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.042973+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:51:08.043074+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:51:08.043178+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:51:08.043241+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:51:08.043693+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.092494+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.093215+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.095478+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.096742+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:51:08.097174+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.336387+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.347237+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.347612+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.347619+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.456362+00:00", "trade", 12.62, 6.0]
["2026-10-01T13:51:08.531016+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.531169+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.531333+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.531905+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.532675+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.537497+00:00", "trade", 12.62, 6.0]
["2026-10-01T13:51:08.542102+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:51:08.550824+00:00", "trade", 12.62, 2.0]
["2026-10-01T13:51:08.550826+00:00", "trade", 12.62, 150.0]
["2026-10-01T13:51:08.550854+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550863+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550878+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550892+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550898+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550906+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550911+00:00", "trade", 12.62, 10.0]
["2026-10-01T13:51:08.550912+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:51:08.550915+00:00", "trade", 12.62, 300.0]
["2026-10-01T13:51:08.550917+00:00", "trade", 12.62, 15.0]
["2026-10-01T13:51:08.550918+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:51:08.550922+00:00", "trade", 12.62, 500.0]
["2026-10-01T13:51:08.550927+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550942+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550955+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550963+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550970+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550978+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550986+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.550994+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.551005+00:00", "trade", 12.62, 201.0]
["2026-10-01T13:51:08.551007+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.551036+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.551042+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.551059+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.551213+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.551223+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:51:08.551237+00:00", "trade", 12.62, 149.0]
["2026-10-01T13:51:08.551239+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:51:08.551239+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:51:08.551241+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:51:08.551244+00:00", "trade", 12.62, 10.0]
["2026-10-01T13:51:08.551244+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:51:08.551250+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:51:08.551261+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:51:08.551284+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:51:08.551294+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:51:08.551328+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551337+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551346+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551354+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551360+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551512+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551544+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551611+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551621+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551699+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551859+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.551978+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.552298+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.552798+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.554279+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.554324+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.554660+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.555296+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.555310+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.555339+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.555384+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.563958+00:00", "trade", 12.61, 6.0]
["2026-10-01T13:51:08.564005+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:51:08.564005+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:51:08.564008+00:00", "trade", 12.61, 400.0]
["2026-10-01T13:51:08.564099+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.564105+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.564258+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.564268+00:00", "trade", 12.61, 300.0]
["2026-10-01T13:51:08.564279+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.564280+00:00", "trade", 12.61, 10.0]
["2026-10-01T13:51:08.564284+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:51:08.564288+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:51:08.564288+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.564289+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:51:08.564292+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:51:08.564307+00:00", "trade", 12.61, 400.0]
["2026-10-01T13:51:08.564582+00:00", "trade", 12.61, 10.0]
["2026-10-01T13:51:08.564583+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:08.564585+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:08.564586+00:00", "trade", 12.61, 1000.0]
["2026-10-01T13:51:08.564586+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:51:08.564587+00:00", "trade", 12.61, 500.0]
["2026-10-01T13:51:08.564588+00:00", "trade", 12.61, 700.0]
["2026-10-01T13:51:08.564655+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564663+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564669+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564676+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564684+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564698+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564795+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564887+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564894+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564901+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564946+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564952+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.564994+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.565045+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.565100+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.565250+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.565560+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.567980+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.568050+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.569026+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.571067+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.596473+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.611627+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:51:08.611976+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.612026+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.612036+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.612083+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.612506+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.612852+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.670819+00:00", "trade", 12.6005, 6.0]
["2026-10-01T13:51:08.699577+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.699633+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.699648+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.703698+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.710851+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.751841+00:00", "trade", 12.6097, 1.0]
["2026-10-01T13:51:08.803621+00:00", "trade", 12.6005, 60.0]
["2026-10-01T13:51:08.853698+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.853812+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.853862+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.853880+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.853915+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:08.971308+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:09.983978+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.020234+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.172063+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.371669+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.579316+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.591114+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.762060+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.762187+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:10.762294+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.762366+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.762376+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.762392+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:10.762393+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:10.762480+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.762897+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.762929+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.763399+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.852704+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.852817+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:10.853061+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.853129+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:10.853160+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.853190+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.853203+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.853220+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:10.853295+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.853321+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:10.853371+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.853443+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:10.853473+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:10.853577+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.853599+00:00", "trade", 12.61, 1000.0]
["2026-10-01T13:51:10.853818+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:10.853891+00:00", "trade", 12.61, 64.0]
["2026-10-01T13:51:10.853892+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:51:10.853894+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:10.853951+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.853959+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.853968+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.853976+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.854182+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.854250+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.857301+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:51:10.857998+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.858042+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.896395+00:00", "trade", 12.6917, 1.0]
["2026-10-01T13:51:10.959850+00:00", "trade", 12.605, 1000.0]
["2026-10-01T13:51:10.963145+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:10.963527+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:11.014619+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.015041+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.015114+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.015345+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.057941+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:11.268697+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.269184+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.269245+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.269248+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.269316+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.269649+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.425660+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.426429+00:00", "trade", 12.605, 126.0]
["2026-10-01T13:51:11.426609+00:00", "trade", 12.605, 26.0]
["2026-10-01T13:51:11.426643+00:00", "trade", 12.605, 74.0]
["2026-10-01T13:51:11.426739+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.426761+00:00", "trade", 12.605, 26.0]
["2026-10-01T13:51:11.427050+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.833577+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.833659+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:11.833760+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:11.833828+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:11.833840+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:11.833855+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:11.833914+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:11.833982+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:11.833987+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834053+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834131+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834196+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834363+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834425+00:00", "trade", 12.61, 60.0]
["2026-10-01T13:51:11.834435+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:11.834441+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834477+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:11.834570+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834597+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834630+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834864+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.834904+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.835006+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:11.865543+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.111262+00:00", "trade", 12.607, 21.0]
["2026-10-01T13:51:12.111630+00:00", "trade", 12.607, 1.0]
["2026-10-01T13:51:12.285447+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.285720+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.286045+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.286072+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.286220+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:12.286285+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.286576+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:12.286585+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.286593+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:12.286600+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.286615+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.286891+00:00", "trade", 12.61, 64.0]
["2026-10-01T13:51:12.286927+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.286952+00:00", "trade", 12.61, 4.0]
["2026-10-01T13:51:12.286953+00:00", "trade", 12.61, 400.0]
["2026-10-01T13:51:12.286967+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:12.286967+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.286975+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.286978+00:00", "trade", 12.61, 26.0]
["2026-10-01T13:51:12.286979+00:00", "trade", 12.61, 29.0]
["2026-10-01T13:51:12.286984+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.286985+00:00", "trade", 12.61, 29.0]
["2026-10-01T13:51:12.286990+00:00", "trade", 12.61, 26.0]
["2026-10-01T13:51:12.286997+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287005+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287012+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287019+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287026+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287026+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287033+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287052+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287066+00:00", "trade", 12.61, 86.0]
["2026-10-01T13:51:12.287066+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287068+00:00", "trade", 12.61, 300.0]
["2026-10-01T13:51:12.287068+00:00", "trade", 12.61, 700.0]
["2026-10-01T13:51:12.287069+00:00", "trade", 12.61, 200.0]
["2026-10-01T13:51:12.287069+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287079+00:00", "trade", 12.61, 186.0]
["2026-10-01T13:51:12.287079+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:51:12.287085+00:00", "trade", 12.61, 600.0]
["2026-10-01T13:51:12.287085+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287089+00:00", "trade", 12.61, 36.0]
["2026-10-01T13:51:12.287093+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287094+00:00", "trade", 12.61, 400.0]
["2026-10-01T13:51:12.287095+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287100+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287126+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287136+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287157+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.287174+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287184+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287189+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.287207+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287227+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287238+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287270+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287331+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287370+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287383+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287419+00:00", "trade", 12.61, 36.0]
["2026-10-01T13:51:12.287440+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287461+00:00", "trade", 12.61, 290.0]
["2026-10-01T13:51:12.287472+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287481+00:00", "trade", 12.61, 126.0]
["2026-10-01T13:51:12.287492+00:00", "trade", 12.61, 410.0]
["2026-10-01T13:51:12.287496+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:51:12.287512+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.287528+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.287573+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.287621+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.287628+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.287634+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.288033+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.291509+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.309492+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.317580+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.338112+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.338599+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.338611+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.338618+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.339039+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.339348+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.341598+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.342066+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.387886+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.411088+00:00", "trade", 12.615, 140.0]
["2026-10-01T13:51:12.458072+00:00", "trade", 12.615, 1100.0]
["2026-10-01T13:51:12.616338+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.616571+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.617077+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.617097+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.653643+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.782245+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.843623+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.843713+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.843822+00:00", "trade", 12.615, 10.0]
["2026-10-01T13:51:12.844681+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.846708+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.846864+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.847072+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.938746+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.992121+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.992142+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.992300+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.992379+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:12.997056+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.196485+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.719806+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.719862+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.720223+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.720366+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.726765+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.750589+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.750596+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.750626+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.750627+00:00", "trade", 12.61, 54.0]
["2026-10-01T13:51:13.750740+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.751049+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.751318+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:13.778300+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:14.012533+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:14.021978+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:14.022339+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:14.068356+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:14.125758+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:14.756145+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.085752+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.294985+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.295037+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.295041+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.295968+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.336273+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.342318+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.370568+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.374110+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.380133+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.409293+00:00", "trade", 12.6106, 1400.0]
["2026-10-01T13:51:15.521263+00:00", "trade", 12.61, 26.0]
["2026-10-01T13:51:15.521265+00:00", "trade", 12.61, 26.0]
["2026-10-01T13:51:15.521281+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521289+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521295+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521310+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521317+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521336+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521521+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521542+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521549+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521567+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521578+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521586+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:51:15.521616+00:00", "trade", 12.61, 86.0]
["2026-10-01T13:51:15.521618+00:00", "trade", 12.61, 186.0]
["2026-10-01T13:51:15.521620+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:51:15.521665+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.521674+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.521696+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.521702+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.521709+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.521715+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.521722+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.522242+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.522306+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.522323+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.524121+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.526347+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.542906+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.543184+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.552213+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.552239+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.612973+00:00", "trade", 12.605, 500.0]
["2026-10-01T13:51:15.672061+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.672426+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.673610+00:00", "trade", 12.605, 200.0]
["2026-10-01T13:51:15.673917+00:00", "trade", 12.6, 8.0]
["2026-10-01T13:51:15.675742+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:15.676222+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:15.676565+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.676593+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:15.677015+00:00", "trade", 12.605, 10.0]
["2026-10-01T13:51:15.677092+00:00", "trade", 12.6, 189.0]
["2026-10-01T13:51:15.678322+00:00", "trade", 12.6012, 130.0]
["2026-10-01T13:51:15.681393+00:00", "trade", 12.6, 530.0]
["2026-10-01T13:51:15.681448+00:00", "trade", 12.6, 800.0]
["2026-10-01T13:51:15.683703+00:00", "trade", 12.6, 80.0]
["2026-10-01T13:51:15.684203+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.684221+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.684261+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.684273+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.716958+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.783619+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:15.783929+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:16.073734+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:16.168088+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:16.182862+00:00", "trade", 12.6098, 5.0]
["2026-10-01T13:51:16.674624+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:16.674987+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:16.675824+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:16.676020+00:00", "trade", 12.605, 600.0]
["2026-10-01T13:51:16.676356+00:00", "trade", 12.6, 600.0]
["2026-10-01T13:51:16.865725+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:17.044803+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:17.044855+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:17.273871+00:00", "trade", 12.605, 900.0]
["2026-10-01T13:51:17.277417+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:17.865464+00:00", "trade", 12.605, 122.0]
["2026-10-01T13:51:17.865531+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:17.866076+00:00", "trade", 12.6, 122.0]
["2026-10-01T13:51:18.083488+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.174216+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258490+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:18.258491+00:00", "trade", 12.6, 4.0]
["2026-10-01T13:51:18.258493+00:00", "trade", 12.6, 1000.0]
["2026-10-01T13:51:18.258494+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.258497+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:18.258553+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258561+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258568+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258576+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258592+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258608+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258638+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258649+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:51:18.258661+00:00", "trade", 12.6, 150.0]
["2026-10-01T13:51:18.258661+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.258673+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:51:18.258676+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.258713+00:00", "trade", 12.6, 35.0]
["2026-10-01T13:51:18.258782+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258790+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258865+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258868+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:18.258870+00:00", "trade", 12.6, 2.0]
["2026-10-01T13:51:18.258870+00:00", "trade", 12.6, 50.0]
["2026-10-01T13:51:18.258872+00:00", "trade", 12.6, 500.0]
["2026-10-01T13:51:18.258873+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.258875+00:00", "trade", 12.6, 4000.0]
["2026-10-01T13:51:18.258877+00:00", "trade", 12.6, 20.0]
["2026-10-01T13:51:18.258877+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:51:18.258889+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259041+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259068+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259080+00:00", "trade", 12.6, 238.0]
["2026-10-01T13:51:18.259080+00:00", "trade", 12.6, 79.0]
["2026-10-01T13:51:18.259084+00:00", "trade", 12.6, 2.0]
["2026-10-01T13:51:18.259088+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:18.259089+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.259089+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259094+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:51:18.259102+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.259103+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:51:18.259224+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:51:18.259238+00:00", "trade", 12.6, 198.0]
["2026-10-01T13:51:18.259239+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:51:18.259243+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259244+00:00", "trade", 12.6, 79.0]
["2026-10-01T13:51:18.259250+00:00", "trade", 12.6, 1000.0]
["2026-10-01T13:51:18.259252+00:00", "trade", 12.6, 3.0]
["2026-10-01T13:51:18.259254+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259257+00:00", "trade", 12.6, 500.0]
["2026-10-01T13:51:18.259261+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.259262+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259263+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.259269+00:00", "trade", 12.6, 1089.0]
["2026-10-01T13:51:18.259271+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259274+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.259275+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.259278+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259280+00:00", "trade", 12.6, 1000.0]
["2026-10-01T13:51:18.259286+00:00", "trade", 12.6, 200.0]
["2026-10-01T13:51:18.259287+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259289+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:51:18.259291+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:18.259296+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259305+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259315+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:18.259323+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:51:18.259355+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:51:18.259375+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:51:18.259390+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:51:18.259397+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:51:18.259413+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259420+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259428+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259442+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259451+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259465+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259472+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259486+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259589+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.259888+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.260183+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.260259+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.260327+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.261984+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.262937+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.263613+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.263761+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.263873+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.263891+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.264322+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.264507+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:51:18.264621+00:00", "trade", 12.6, 7.0]
["2026-10-01T13:51:18.270021+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.289108+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.289332+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.289602+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.289879+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.301625+00:00", "trade", 12.598, 1.0]
["2026-10-01T13:51:18.332882+00:00", "trade", 12.595, 13.0]
["2026-10-01T13:51:18.350085+00:00", "trade", 12.59, 50.0]
["2026-10-01T13:51:18.354431+00:00", "trade", 12.5905, 50.0]
["2026-10-01T13:51:18.358524+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.369867+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.418521+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.418561+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.487810+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.553157+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.597344+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.597646+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.598017+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.622542+00:00", "trade", 12.595, 500.0]
["2026-10-01T13:51:18.623313+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:18.668405+00:00", "trade", 12.595, 3.0]
["2026-10-01T13:51:19.059348+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:51:19.060079+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:51:19.161999+00:00", "trade", 12.6265, 1.0]
["2026-10-01T13:51:19.182309+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:19.907123+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:19.907228+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.034661+00:00", "trade", 12.595, 1.0]
["2026-10-01T13:51:20.162940+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.162947+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.162958+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.162978+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:51:20.162983+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.163393+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.163448+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.164062+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.236505+00:00", "trade", 12.59, 9.0]
["2026-10-01T13:51:20.236533+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.236554+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.236561+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.236569+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.236576+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.236583+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.514539+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.786826+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:20.816516+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:21.267180+00:00", "trade", 12.597, 1.0]
["2026-10-01T13:51:21.557355+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:21.558706+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:21.635930+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:21.648139+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:21.770473+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:21.922495+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:22.037350+00:00", "trade", 12.5999, 184.0]
["2026-10-01T13:51:22.088746+00:00", "trade", 12.595, 10.0]
["2026-10-01T13:51:22.714597+00:00", "trade", 12.59, 6.0]
["2026-10-01T13:51:23.016852+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:23.027085+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.027333+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.027868+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.036418+00:00", "trade", 12.59, 91.0]
["2026-10-01T13:51:23.036420+00:00", "trade", 12.59, 40.0]
["2026-10-01T13:51:23.036542+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.036763+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.036803+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.036905+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:23.036905+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:23.036906+00:00", "trade", 12.59, 15.0]
["2026-10-01T13:51:23.037000+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.037047+00:00", "trade", 12.59, 150.0]
["2026-10-01T13:51:23.037048+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.037050+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:23.037059+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:23.037060+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:23.037137+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037144+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037159+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037175+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037181+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037189+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037468+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:51:23.037552+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037563+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037652+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037671+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.037836+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.039909+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.041918+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.053461+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.056418+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:51:23.073991+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.174285+00:00", "trade", 12.583, 10.0]
["2026-10-01T13:51:23.317645+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:23.436734+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.516444+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.535435+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.907561+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:23.922171+00:00", "trade", 12.6248, 2.0]
["2026-10-01T13:51:23.957599+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:23.957609+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:24.286804+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:24.670357+00:00", "trade", 12.585, 30.0]
["2026-10-01T13:51:24.682013+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:24.682388+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:25.474121+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:25.483166+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:25.764490+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:25.950661+00:00", "trade", 12.58, 1200.0]
["2026-10-01T13:51:26.042063+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:26.042065+00:00", "trade", 12.59, 727.0]
["2026-10-01T13:51:26.042179+00:00", "trade", 12.59, 200.0]
["2026-10-01T13:51:26.042191+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:26.042239+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:26.042340+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:26.042422+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042430+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042437+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042446+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042453+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042460+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042466+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042475+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042594+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.042900+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:26.043029+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.043049+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.043086+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.043149+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.043157+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.043265+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:51:26.043547+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:26.043602+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.043661+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:26.043868+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.044120+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.044627+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.047515+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.075380+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.075630+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.076024+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.142093+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.145388+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:26.231653+00:00", "trade", 12.5946, 284.0]
["2026-10-01T13:51:26.489872+00:00", "trade", 12.5901, 1070.0]
["2026-10-01T13:51:26.702311+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.037533+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.037905+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.300367+00:00", "trade", 12.6424, 1.0]
["2026-10-01T13:51:27.376943+00:00", "trade", 12.6793, 1.0]
["2026-10-01T13:51:27.423940+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.432165+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:27.432655+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.432736+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.433099+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.438945+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.838404+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:27.838614+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:28.021294+00:00", "trade", 12.595, 5.0]
["2026-10-01T13:51:28.516843+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.071696+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.088737+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.088903+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.089476+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.089966+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.090116+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.090672+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.138756+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.139702+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.147361+00:00", "trade", 12.6, 706.0]
["2026-10-01T13:51:29.148122+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.148495+00:00", "trade", 12.595, 147.0]
["2026-10-01T13:51:29.183078+00:00", "trade", 12.595, 147.0]
["2026-10-01T13:51:29.426767+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.427103+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.427231+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:29.500274+00:00", "trade", 12.597, 20.0]
["2026-10-01T13:51:29.546210+00:00", "trade", 12.5901, 500.0]
["2026-10-01T13:51:30.042763+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.042831+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.044893+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.048060+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.053589+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:51:30.054243+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.055274+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:51:30.055917+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.055918+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.055919+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:30.055923+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:30.055923+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:30.056006+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056012+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056016+00:00", "trade", 12.6, 700.0]
["2026-10-01T13:51:30.056016+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056034+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056041+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056048+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056063+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056093+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056102+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056108+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:30.056138+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:51:30.056173+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:51:30.056218+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056226+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056232+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056238+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056246+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056253+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056262+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056284+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056454+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056723+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.056987+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.060867+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.061262+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.061270+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.062978+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.068836+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.091404+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.100994+00:00", "trade", 12.605, 54.0]
["2026-10-01T13:51:30.358491+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:30.442915+00:00", "trade", 12.605, 815.0]
["2026-10-01T13:51:31.355213+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:31.629124+00:00", "trade", 12.6095, 300.0]
["2026-10-01T13:51:32.209573+00:00", "trade", 12.605, 300.0]
["2026-10-01T13:51:32.209654+00:00", "trade", 12.605, 126.0]
["2026-10-01T13:51:32.209732+00:00", "trade", 12.605, 324.0]
["2026-10-01T13:51:32.209832+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.667945+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.667946+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.667959+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.667967+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.667988+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.668009+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.668015+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.668028+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.668035+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.668043+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.668045+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.668045+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:51:32.668057+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.668070+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.668087+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:51:32.668095+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:51:32.668105+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:51:32.668113+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:51:32.668129+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:51:32.668160+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:51:32.668225+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668303+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668310+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668317+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668418+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668501+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668541+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668574+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668665+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668706+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.668765+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.669113+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.669129+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.669593+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.672482+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.672529+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.672698+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.672972+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.673180+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.675002+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.688505+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.699407+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.699433+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.699437+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:32.699524+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:32.699592+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:32.699641+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:32.699655+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:32.700029+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.700141+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.700187+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:51:32.700277+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:32.758873+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:32.758954+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:51:32.842041+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.235984+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.236035+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.255692+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.456262+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.501065+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.501082+00:00", "trade", 12.59, 2.0]
["2026-10-01T13:51:33.501149+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.501162+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.501402+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.501415+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:33.524737+00:00", "trade", 12.59, 11.0]
["2026-10-01T13:51:33.604457+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:34.034647+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.246557+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.246565+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.246649+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.246664+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.316944+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.317376+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.420463+00:00", "trade", 12.59, 2.0]
["2026-10-01T13:51:35.436948+00:00", "trade", 12.5932, 10.0]
["2026-10-01T13:51:35.446009+00:00", "trade", 12.59, 7.0]
["2026-10-01T13:51:35.446085+00:00", "trade", 12.59, 98.0]
["2026-10-01T13:51:35.446085+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:51:35.446129+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446148+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446157+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446165+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446182+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446190+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446199+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446223+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446403+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446407+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:51:35.446410+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:51:35.446413+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446414+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446432+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:35.446660+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446668+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446701+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:35.446719+00:00", "trade", 12.59, 2.0]
["2026-10-01T13:51:35.446722+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:51:35.446722+00:00", "trade", 12.59, 62.0]
["2026-10-01T13:51:35.446722+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:51:35.446725+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:35.446817+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.446825+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.446843+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.446852+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.446949+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.447249+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.447581+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.447599+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.447976+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.448378+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.448835+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.455881+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.455995+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.456020+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.456329+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.467800+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:35.495089+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.519112+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.519186+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.519192+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.519218+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.520926+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:35.522982+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:36.058003+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:36.099333+00:00", "trade", 12.5803, 100.0]
["2026-10-01T13:51:36.100149+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:36.463503+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:36.802467+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:37.457758+00:00", "trade", 12.585, 793.0]
["2026-10-01T13:51:38.343783+00:00", "trade", 12.59, 3.0]
["2026-10-01T13:51:38.801835+00:00", "trade", 12.5886, 100.0]
["2026-10-01T13:51:39.374709+00:00", "trade", 12.59, 20.0]
["2026-10-01T13:51:39.374794+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:39.374796+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:39.374816+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:39.374830+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:39.374836+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:39.374843+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:39.374849+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:39.374856+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:39.374863+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:39.374874+00:00", "trade", 12.59, 724.0]
["2026-10-01T13:51:39.374875+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.374876+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.374883+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.374891+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.374907+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.375847+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.375865+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.379653+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.379740+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.381761+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.385676+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.395906+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.399381+00:00", "trade", 12.5918, 25.0]
["2026-10-01T13:51:39.405718+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.405727+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.405743+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.405773+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.419341+00:00", "trade", 12.5923, 25.0]
["2026-10-01T13:51:39.873181+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:39.879518+00:00", "trade", 12.595, 10.0]
["2026-10-01T13:51:39.879572+00:00", "trade", 12.595, 90.0]
["2026-10-01T13:51:39.880307+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:40.063449+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:40.375555+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:40.375570+00:00", "trade", 12.59, 50.0]
["2026-10-01T13:51:40.700724+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:40.702115+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508010+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508269+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508613+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508634+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508656+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508663+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508670+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508676+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508684+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:41.508691+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:41.508698+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:41.508705+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:41.508711+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:41.508719+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:41.508720+00:00", "trade", 12.59, 3.0]
["2026-10-01T13:51:41.508720+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:41.509108+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:41.546225+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:41.546238+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:41.546257+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:41.546772+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:41.593448+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:41.681110+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:42.556960+00:00", "trade", 12.5851, 30.0]
["2026-10-01T13:51:42.593671+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:42.633652+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:42.633737+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:42.828157+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:42.828560+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:42.828850+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:42.842282+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.015123+00:00", "trade", 12.6704, 1.0]
["2026-10-01T13:51:43.092460+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.099714+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.100136+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.453429+00:00", "trade", 12.5828, 1.0]
["2026-10-01T13:51:43.467169+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.467329+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:43.467484+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.467521+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.468542+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.469196+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.469241+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.469288+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.469837+00:00", "trade", 12.5885, 1400.0]
["2026-10-01T13:51:43.482048+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.482353+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.742546+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.749556+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.822260+00:00", "trade", 12.658, 16.0]
["2026-10-01T13:51:43.822601+00:00", "trade", 12.658, 4.0]
["2026-10-01T13:51:43.822804+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.822900+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.823254+00:00", "trade", 12.658, 3.0]
["2026-10-01T13:51:43.823956+00:00", "trade", 12.658, 2.0]
["2026-10-01T13:51:43.836806+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.901931+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.902031+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.902448+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:43.902958+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:43.903238+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:43.903267+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:43.950881+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:44.046166+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:44.705084+00:00", "trade", 12.658, 10.0]
["2026-10-01T13:51:45.053290+00:00", "trade", 12.59, 84.0]
["2026-10-01T13:51:45.054059+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.054149+00:00", "trade", 12.585, 126.0]
["2026-10-01T13:51:45.054311+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.054340+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.054378+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.054418+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.054827+00:00", "trade", 12.585, 152.0]
["2026-10-01T13:51:45.054867+00:00", "trade", 12.585, 170.0]
["2026-10-01T13:51:45.066302+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.069630+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.632958+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.716346+00:00", "trade", 12.585, 501.0]
["2026-10-01T13:51:45.837599+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.979232+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:45.979272+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:46.067391+00:00", "trade", 12.5898, 800.0]
["2026-10-01T13:51:46.067714+00:00", "trade", 12.5898, 1200.0]
["2026-10-01T13:51:46.080368+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:46.257501+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:46.257540+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:46.257580+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:46.524087+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:46.572875+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:46.573069+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:47.642301+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:47.642304+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:47.642312+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:47.673225+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:47.673360+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:47.880923+00:00", "trade", 12.59, 49.0]
["2026-10-01T13:51:47.880990+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:48.365840+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:48.843089+00:00", "trade", 12.59, 77.0]
["2026-10-01T13:51:49.633801+00:00", "trade", 12.585, 4000.0]
["2026-10-01T13:51:49.986806+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:49.986968+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:50.451983+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:50.634463+00:00", "trade", 12.59, 8.0]
["2026-10-01T13:51:51.018050+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:51.025350+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:52.349514+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:52.366905+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:52.384229+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:52.384531+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:52.384760+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:52.434869+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:52.892026+00:00", "trade", 12.587, 10.0]
["2026-10-01T13:51:53.037067+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:53.037535+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:53.038022+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:53.791587+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.029114+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.343292+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.343307+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:54.343493+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.343501+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:54.346642+00:00", "trade", 12.588, 100.0]
["2026-10-01T13:51:54.351639+00:00", "trade", 12.5878, 1066.0]
["2026-10-01T13:51:54.352581+00:00", "trade", 12.5878, 134.0]
["2026-10-01T13:51:54.895505+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.895565+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.895691+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.897664+00:00", "trade", 12.59, 10.0]
["2026-10-01T13:51:54.897666+00:00", "trade", 12.59, 20.0]
["2026-10-01T13:51:54.897667+00:00", "trade", 12.59, 70.0]
["2026-10-01T13:51:54.897749+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.897876+00:00", "trade", 12.59, 130.0]
["2026-10-01T13:51:54.897877+00:00", "trade", 12.59, 200.0]
["2026-10-01T13:51:54.897901+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.897908+00:00", "trade", 12.59, 330.0]
["2026-10-01T13:51:54.897908+00:00", "trade", 12.59, 70.0]
["2026-10-01T13:51:54.897908+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.897961+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.897997+00:00", "trade", 12.59, 497.0]
["2026-10-01T13:51:54.897999+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:54.898000+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:54.898016+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:54.898033+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:54.898136+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:54.898170+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:54.898176+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:54.898183+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:54.898191+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:54.898207+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:54.898263+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:54.898270+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:51:54.898332+00:00", "trade", 12.59, 500.0]
["2026-10-01T13:51:54.898333+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898521+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898546+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898567+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898584+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898613+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898628+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898678+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898715+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.898834+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.902766+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.913943+00:00", "trade", 12.59, 62.0]
["2026-10-01T13:51:54.913943+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:54.913943+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:54.913943+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:54.914041+00:00", "trade", 12.59, 91.0]
["2026-10-01T13:51:54.914049+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:51:54.914107+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.914135+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.914153+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.914191+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.914241+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.914453+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.914687+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.915604+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.921261+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.931413+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.932243+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.945397+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.947871+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:54.999026+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:55.088318+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:55.102982+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:55.326065+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:55.855399+00:00", "trade", 12.6238, 40.0]
["2026-10-01T13:51:56.020401+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:56.020438+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:56.020505+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:56.020561+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:56.571031+00:00", "trade", 12.59, 7.0]
["2026-10-01T13:51:56.573089+00:00", "trade", 12.59, 140.0]
["2026-10-01T13:51:56.573992+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:56.575504+00:00", "trade", 12.59, 9.0]
["2026-10-01T13:51:56.655576+00:00", "trade", 12.5901, 435.0]
["2026-10-01T13:51:57.128930+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:57.128981+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:57.129316+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:57.983919+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:57.983928+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:57.983962+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.049079+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386123+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386124+00:00", "trade", 12.59, 160.0]
["2026-10-01T13:51:58.386125+00:00", "trade", 12.59, 64.0]
["2026-10-01T13:51:58.386126+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:51:58.386128+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:51:58.386220+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386227+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386250+00:00", "trade", 12.59, 14.0]
["2026-10-01T13:51:58.386268+00:00", "trade", 12.59, 200.0]
["2026-10-01T13:51:58.386268+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386297+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386321+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386356+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386373+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386436+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386448+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386485+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386556+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:51:58.386561+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:51:58.386562+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:51:58.386629+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386635+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386642+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386648+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386655+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386664+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386908+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386908+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386972+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.386989+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.387020+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.387818+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.388088+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.390613+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.390625+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.390764+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.394628+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.406897+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.419740+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.420543+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:58.420934+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:58.420989+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.421021+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:58.528495+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:58.528573+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:51:58.928133+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:58.930670+00:00", "trade", 12.585, 1000.0]
["2026-10-01T13:51:58.952925+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:51:59.137912+00:00", "trade", 12.664, 1.0]
["2026-10-01T13:51:59.173913+00:00", "trade", 12.58, 6.0]
["2026-10-01T13:51:59.175243+00:00", "trade", 12.58, 7.0]
["2026-10-01T13:51:59.195042+00:00", "trade", 12.58, 7.0]
["2026-10-01T13:51:59.215199+00:00", "trade", 12.58, 7.0]
["2026-10-01T13:51:59.235411+00:00", "trade", 12.58, 7.0]
["2026-10-01T13:51:59.246292+00:00", "trade", 12.58, 1.0]
["2026-10-01T13:51:59.374205+00:00", "trade", 12.58, 7.0]
["2026-10-01T13:51:59.375139+00:00", "trade", 12.58, 7.0]
["2026-10-01T13:51:59.440629+00:00", "trade", 12.58, 7.0]
["2026-10-01T13:52:00.419931+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:00.653138+00:00", "trade", 12.58, 730.0]
["2026-10-01T13:52:00.653140+00:00", "trade", 12.58, 10.0]
["2026-10-01T13:52:00.653142+00:00", "trade", 12.58, 200.0]
["2026-10-01T13:52:00.653143+00:00", "trade", 12.58, 60.0]
["2026-10-01T13:52:00.653145+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:00.653229+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:00.653236+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:00.653239+00:00", "trade", 12.58, 20.0]
["2026-10-01T13:52:00.653241+00:00", "trade", 12.58, 50.0]
["2026-10-01T13:52:00.653243+00:00", "trade", 12.58, 40.0]
["2026-10-01T13:52:00.653247+00:00", "trade", 12.58, 2000.0]
["2026-10-01T13:52:00.653248+00:00", "trade", 12.58, 3000.0]
["2026-10-01T13:52:00.653251+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:00.653258+00:00", "trade", 12.58, 5.0]
["2026-10-01T13:52:00.653258+00:00", "trade", 12.58, 6.0]
["2026-10-01T13:52:00.653258+00:00", "trade", 12.58, 60.0]
["2026-10-01T13:52:00.653263+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:00.653379+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:00.653384+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:00.653425+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:00.653479+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:00.653481+00:00", "trade", 12.58, 1.0]
["2026-10-01T13:52:00.653481+00:00", "trade", 12.58, 20.0]
["2026-10-01T13:52:00.653481+00:00", "trade", 12.58, 10.0]
["2026-10-01T13:52:00.653481+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:52:00.653531+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:52:00.653563+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653571+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653583+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653616+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653675+00:00", "trade", 12.58, 1.0]
["2026-10-01T13:52:00.653755+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653776+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653786+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653823+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653824+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653834+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653841+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653869+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653872+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.653944+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.654185+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.654247+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.654381+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.654987+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.655396+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.656364+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.657587+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.658178+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.687988+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.693426+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.753193+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:00.965096+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:01.005636+00:00", "trade", 12.5862, 4.0]
["2026-10-01T13:52:01.326403+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:01.538633+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:01.538641+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:01.538649+00:00", "trade", 12.57, 500.0]
["2026-10-01T13:52:01.538650+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:01.538666+00:00", "trade", 12.57, 10.0]
["2026-10-01T13:52:01.538666+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:01.538682+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:01.538764+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:52:01.538838+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:52:01.538862+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:52:01.538883+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538890+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538896+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538910+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538917+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538923+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538930+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538937+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.538945+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.539011+00:00", "trade", 12.57, 17.0]
["2026-10-01T13:52:01.539228+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:52:01.539422+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.539424+00:00", "trade", 12.57, 50.0]
["2026-10-01T13:52:01.539538+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.539548+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.539601+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.539632+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.543421+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.619272+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.620950+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.624102+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:01.746693+00:00", "trade", 12.565, 34.0]
["2026-10-01T13:52:01.751693+00:00", "trade", 12.565, 266.0]
["2026-10-01T13:52:02.047987+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.048299+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.065728+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.230875+00:00", "trade", 12.5601, 500.0]
["2026-10-01T13:52:02.612070+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.786938+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.786990+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.787006+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.787058+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.787068+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:02.787107+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.019925+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.057446+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:52:03.057490+00:00", "trade", 12.57, 20.0]
["2026-10-01T13:52:03.057831+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:52:03.057834+00:00", "trade", 12.57, 500.0]
["2026-10-01T13:52:03.057837+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:52:03.057843+00:00", "trade", 12.57, 400.0]
["2026-10-01T13:52:03.057845+00:00", "trade", 12.57, 200.0]
["2026-10-01T13:52:03.057880+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.057889+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.057959+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.057978+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.058022+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.058069+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.058167+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.058223+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:52:03.058226+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:52:03.058237+00:00", "trade", 12.57, 300.0]
["2026-10-01T13:52:03.058239+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058311+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058319+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058328+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058339+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058350+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058373+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058381+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058389+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058545+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058555+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.058598+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.059087+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.059520+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.059755+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.060917+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.060942+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.060998+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.061686+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.061944+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.069655+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.071515+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.077394+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.091462+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.091487+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.091516+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.102030+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.324032+00:00", "trade", 12.575, 50.0]
["2026-10-01T13:52:03.352875+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.352933+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.353411+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.354904+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.447828+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.532100+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.532552+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.585384+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.585835+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:03.853972+00:00", "trade", 12.6639, 1.0]
["2026-10-01T13:52:03.896794+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.111998+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:52:04.117013+00:00", "trade", 12.572, 74.0]
["2026-10-01T13:52:04.121068+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:52:04.128935+00:00", "trade", 12.575, 126.0]
["2026-10-01T13:52:04.136775+00:00", "trade", 12.5725, 1100.0]
["2026-10-01T13:52:04.445922+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446209+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446411+00:00", "trade", 12.57, 50.0]
["2026-10-01T13:52:04.446425+00:00", "trade", 12.57, 50.0]
["2026-10-01T13:52:04.446432+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446439+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446443+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446446+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446454+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446460+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446467+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446475+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446482+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446484+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446489+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446510+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446518+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446525+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446538+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.446904+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.447195+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.447208+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.447217+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.452184+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.453469+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.482997+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.533141+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.848900+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.850800+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:04.919236+00:00", "trade", 12.575, 10.0]
["2026-10-01T13:52:04.964429+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:05.022828+00:00", "trade", 12.575, 10.0]
["2026-10-01T13:52:05.022880+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:05.524364+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.020983+00:00", "trade", 12.575, 30.0]
["2026-10-01T13:52:06.322579+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.581232+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.581784+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.588968+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.613446+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.613543+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.613757+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.613807+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.613925+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.614265+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.624345+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.706860+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:06.707413+00:00", "trade", 12.58, 161.0]
["2026-10-01T13:52:06.707429+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:52:06.707453+00:00", "trade", 12.58, 20.0]
["2026-10-01T13:52:06.707454+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707461+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707468+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707482+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707505+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707527+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707554+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707560+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707574+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707785+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.707841+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.708165+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.708203+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.710978+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.715378+00:00", "trade", 12.585, 180.0]
["2026-10-01T13:52:06.715835+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.742142+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:06.946631+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:07.015482+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:07.015584+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:52:07.015651+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.015669+00:00", "trade", 12.58, 50.0]
["2026-10-01T13:52:07.015689+00:00", "trade", 12.58, 50.0]
["2026-10-01T13:52:07.015705+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015720+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015748+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015761+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015795+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015802+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015888+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015897+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015914+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.015944+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.015947+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.015947+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.015967+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.015977+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.016005+00:00", "trade", 12.58, 274.0]
["2026-10-01T13:52:07.016020+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.016025+00:00", "trade", 12.58, 400.0]
["2026-10-01T13:52:07.016052+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:07.016072+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.016127+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:07.016157+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.016171+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.016203+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.016231+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.016278+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.016357+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.016532+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.016639+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.020716+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.021385+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.025646+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.036506+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.049984+00:00", "trade", 12.58, 126.0]
["2026-10-01T13:52:07.216299+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.343598+00:00", "trade", 12.575, 200.0]
["2026-10-01T13:52:07.877892+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:07.881963+00:00", "trade", 12.6958, 300.0]
["2026-10-01T13:52:08.072778+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.073551+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.074455+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.074848+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.076667+00:00", "trade", 12.58, 200.0]
["2026-10-01T13:52:08.077020+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.077440+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.129738+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.141801+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.273611+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.301653+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.301719+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.302442+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.302801+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.302839+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.302921+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.302922+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.302923+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.302928+00:00", "trade", 12.58, 750.0]
["2026-10-01T13:52:08.302930+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.302951+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.302981+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.303131+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:52:08.303139+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303150+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303157+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303164+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303172+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303180+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303187+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303193+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303200+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303208+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303214+00:00", "quote", 12.58, 12.58]
["2026-10-01T13:52:08.303234+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.303235+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303303+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303417+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303435+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303448+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303504+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303561+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303775+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303855+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.303867+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.304224+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.304878+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:52:08.310568+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.337540+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:08.887666+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.065910+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.068356+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.302268+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.573629+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.951068+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.951082+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.951506+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:09.953405+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.034137+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.034635+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043512+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:52:10.043555+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043562+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043568+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043582+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043590+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043597+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043602+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:52:10.043612+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043626+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043640+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043802+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043812+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:52:10.043819+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:52:10.043826+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:52:10.043833+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:52:10.043839+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:52:10.043846+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:52:10.043852+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:52:10.043859+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:52:10.043879+00:00", "trade", 12.59, 20.0]
["2026-10-01T13:52:10.043881+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.043882+00:00", "trade", 12.59, 72.0]
["2026-10-01T13:52:10.043882+00:00", "trade", 12.59, 2000.0]
["2026-10-01T13:52:10.043955+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.044171+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.044178+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.044185+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.044439+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.044562+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.045078+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.048264+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.075067+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.075241+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.075694+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.075787+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.189633+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.189677+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.189876+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.278096+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.293426+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.688148+00:00", "trade", 12.595, 300.0]
["2026-10-01T13:52:10.688223+00:00", "trade", 12.595, 700.0]
["2026-10-01T13:52:10.739043+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:52:10.739329+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.739618+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.739697+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:10.745102+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:52:10.745103+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:52:10.745137+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:52:10.745152+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:52:10.942169+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.294845+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.294928+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.297102+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.335000+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.338985+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.436945+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.524725+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.583834+00:00", "trade", 12.598, 3369.0]
["2026-10-01T13:52:11.584601+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.584867+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.584883+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.585010+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.585414+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.607044+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.734670+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:11.734685+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.594722+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.594773+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.594826+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.594939+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:52:12.594941+00:00", "trade", 12.595, 300.0]
["2026-10-01T13:52:12.595025+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:52:12.595418+00:00", "trade", 12.595, 400.0]
["2026-10-01T13:52:12.595794+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.658808+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.659110+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.659152+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.714334+00:00", "trade", 12.595, 1400.0]
["2026-10-01T13:52:12.835403+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.959213+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:12.959430+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:52:12.959629+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:52:13.033691+00:00", "trade", 12.6, 30.0]
["2026-10-01T13:52:13.033756+00:00", "trade", 12.6, 26.0]
["2026-10-01T13:52:13.033768+00:00", "trade", 12.6, 34.0]
["2026-10-01T13:52:13.033769+00:00", "trade", 12.6, 3.0]
["2026-10-01T13:52:13.033780+00:00", "trade", 12.6, 30.0]
["2026-10-01T13:52:13.033792+00:00", "trade", 12.6, 1500.0]
["2026-10-01T13:52:13.033792+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.033850+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.033858+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.033914+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.033935+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.033935+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.033967+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.034026+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.034074+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:52:13.034075+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:52:13.034078+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:52:13.034104+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:52:13.034149+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034156+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034163+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034165+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034170+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034176+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034183+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034190+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034205+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034212+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034219+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034227+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034278+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034290+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034317+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034344+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034380+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034396+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034412+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034434+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034444+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.034658+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.038128+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.038166+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.038174+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.038701+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.038790+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.049363+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.049383+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.049393+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.050132+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:13.078269+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:52:13.078367+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:52:13.090375+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:52:13.139906+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:52:13.935865+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.935933+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:13.938829+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:52:13.939623+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:52:13.939624+00:00", "trade", 12.595, 94.0]
["2026-10-01T13:52:13.967388+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:14.020358+00:00", "trade", 12.595, 625.0]
["2026-10-01T13:52:14.100780+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:14.102002+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:14.102124+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:14.403023+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:14.403074+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:14.403087+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:14.646379+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:15.042238+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:15.044213+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:15.044668+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:15.164164+00:00", "trade", 12.5972, 100.0]
["2026-10-01T13:52:15.269534+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:52:15.298116+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:52:15.298147+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:52:15.298154+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:52:15.298163+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.298223+00:00", "trade", 12.6, 20.0]
["2026-10-01T13:52:15.298696+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.298849+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.303782+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.308884+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311467+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311544+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311551+00:00", "trade", 12.6, 297.0]
["2026-10-01T13:52:15.311551+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311558+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311565+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311573+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311579+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311630+00:00", "trade", 12.6, 103.0]
["2026-10-01T13:52:15.311632+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:52:15.311632+00:00", "trade", 12.6, 56.0]
["2026-10-01T13:52:15.311632+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311680+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.311702+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.312111+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.312497+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.312918+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.313368+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.315057+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.319221+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.329578+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.329662+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.331439+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.331458+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.331928+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.341651+00:00", "trade", 12.5972, 300.0]
["2026-10-01T13:52:15.358151+00:00", "trade", 12.6, 4.0]
["2026-10-01T13:52:15.362060+00:00", "trade", 12.6, 4.0]
["2026-10-01T13:52:15.414682+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.414696+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.473052+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:52:15.481722+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:15.985321+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.020326+00:00", "trade", 12.61, 2.0]
["2026-10-01T13:52:16.020357+00:00", "trade", 12.61, 10.0]
["2026-10-01T13:52:16.021257+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.021333+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:52:16.047976+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.496169+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.521393+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.557393+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.558033+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.558171+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.558236+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:16.562829+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.001029+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.001461+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.003816+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.009016+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.011389+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.033069+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.068688+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.317878+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.318411+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.327834+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:52:17.327835+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.328419+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.328434+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.338847+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.339310+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.565535+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.566098+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.566234+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.574448+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.576503+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.602118+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:17.602653+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.057534+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.058261+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.058299+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.084509+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.101347+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.102223+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.235660+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.235718+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.236007+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.236018+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.236224+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.236285+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.265972+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.266680+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.267751+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.267804+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.267844+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.390650+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.390876+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:18.911631+00:00", "trade", 12.605, 1.0]
["2026-10-01T13:52:19.181707+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:19.199365+00:00", "trade", 12.605, 10.0]
["2026-10-01T13:52:19.374595+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:19.434167+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:19.598727+00:00", "trade", 12.6006, 8000.0]
["2026-10-01T13:52:19.948970+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:19.975086+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:19.985496+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:19.985944+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:19.993093+00:00", "trade", 12.6489, 1.0]
["2026-10-01T13:52:20.062995+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.161872+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.162155+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.162423+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.162520+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.162699+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.162724+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.163364+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.164498+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.164515+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.166803+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.528728+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529197+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529279+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529301+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529340+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529382+00:00", "trade", 12.6, 20.0]
["2026-10-01T13:52:20.529383+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:52:20.529438+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529488+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529555+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529625+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529625+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529642+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529844+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529898+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.529946+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.530399+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.530430+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.535296+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.653978+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.676294+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.676326+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.676362+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.676487+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.676542+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.676688+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.676798+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.787417+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:20.792228+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:21.412788+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:21.926499+00:00", "trade", 12.605, 80.0]
["2026-10-01T13:52:22.148397+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.210412+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.677369+00:00", "trade", 12.61, 200.0]
["2026-10-01T13:52:22.750932+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.938479+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:52:22.938490+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:52:22.938493+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.938495+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:52:22.938560+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.938592+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.938902+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.939012+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.939038+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.939050+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.939475+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.939586+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:22.959219+00:00", "trade", 12.6005, 1200.0]
["2026-10-01T13:52:23.042590+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:23.440712+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:23.444460+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:23.593787+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:24.251599+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:24.252236+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:24.252877+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:24.352096+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:52:24.352180+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:52:24.352243+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:52:24.352315+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:52:24.353521+00:00", "trade", 12.61, 6.0]
["2026-10-01T13:52:24.353607+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:52:24.354806+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:52:24.357877+00:00", "trade", 12.61, 6.0]
["2026-10-01T13:52:24.359994+00:00", "trade", 12.61, 200.0]
["2026-10-01T13:52:24.360419+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:52:24.714705+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:24.893670+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:24.900812+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:24.979602+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:25.038467+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:25.678855+00:00", "trade", 12.5903, 4.0]
["2026-10-01T13:52:26.410537+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:26.410568+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:26.490998+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:26.759435+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:52:26.759505+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.055237+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.107401+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.230658+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.230659+00:00", "trade", 12.61, 708.0]
["2026-10-01T13:52:27.230767+00:00", "trade", 12.61, 5.0]
["2026-10-01T13:52:27.230817+00:00", "trade", 12.61, 276.0]
["2026-10-01T13:52:27.230822+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.230868+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.230879+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.230896+00:00", "trade", 12.61, 24.0]
["2026-10-01T13:52:27.230948+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.230977+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:52:27.231013+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:52:27.231038+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231079+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231087+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231093+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231100+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231107+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231122+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231266+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231420+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231451+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231568+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.231842+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.232038+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.233478+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.233502+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.235368+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.235703+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.253575+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.255075+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.255093+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.256434+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.257626+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.265010+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.265328+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.265519+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.266327+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.266762+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.294853+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.313109+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.313159+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.313259+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.313823+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.331599+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.340404+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.340795+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.737735+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.737793+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:27.983373+00:00", "trade", 12.5908, 2.0]
["2026-10-01T13:52:28.044183+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.044799+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.044926+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.044944+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.045391+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.045716+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.047502+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.047598+00:00", "trade", 12.62, 72.0]
["2026-10-01T13:52:28.047610+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:52:28.047614+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.047615+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047625+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047640+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047647+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047654+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047660+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047689+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047696+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:28.047704+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.047712+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.047719+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.047726+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.047733+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.047746+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.047761+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.047869+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:52:28.047940+00:00", "trade", 12.62, 62.0]
["2026-10-01T13:52:28.048008+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048033+00:00", "trade", 12.62, 200.0]
["2026-10-01T13:52:28.048033+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048034+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.048036+00:00", "trade", 12.62, 200.0]
["2026-10-01T13:52:28.048037+00:00", "trade", 12.62, 300.0]
["2026-10-01T13:52:28.048040+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.048040+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048046+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048097+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048113+00:00", "trade", 12.62, 29.0]
["2026-10-01T13:52:28.048117+00:00", "trade", 12.62, 300.0]
["2026-10-01T13:52:28.048123+00:00", "trade", 12.62, 200.0]
["2026-10-01T13:52:28.048124+00:00", "trade", 12.62, 400.0]
["2026-10-01T13:52:28.048138+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048145+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048152+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048159+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048182+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048190+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048212+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048219+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048358+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048393+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048415+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.048416+00:00", "trade", 12.62, 58.0]
["2026-10-01T13:52:28.048436+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048485+00:00", "trade", 12.62, 25.0]
["2026-10-01T13:52:28.048486+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.048487+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048489+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.048489+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048502+00:00", "trade", 12.62, 396.0]
["2026-10-01T13:52:28.048521+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048532+00:00", "trade", 12.62, 403.0]
["2026-10-01T13:52:28.048591+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048602+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048610+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048626+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048653+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048658+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.048660+00:00", "trade", 12.62, 198.0]
["2026-10-01T13:52:28.048660+00:00", "trade", 12.62, 379.0]
["2026-10-01T13:52:28.048673+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.048673+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048674+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048677+00:00", "trade", 12.62, 33.0]
["2026-10-01T13:52:28.048679+00:00", "trade", 12.62, 39.0]
["2026-10-01T13:52:28.048681+00:00", "trade", 12.62, 400.0]
["2026-10-01T13:52:28.048682+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048688+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048690+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048710+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048712+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048722+00:00", "trade", 12.62, 428.0]
["2026-10-01T13:52:28.048724+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048730+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048738+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048745+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048754+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048760+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048770+00:00", "trade", 12.62, 30.0]
["2026-10-01T13:52:28.048778+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048796+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.048862+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.048898+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.048928+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.048936+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.048967+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.048991+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049045+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049048+00:00", "trade", 12.62, 39.0]
["2026-10-01T13:52:28.049052+00:00", "trade", 12.62, 29.0]
["2026-10-01T13:52:28.049064+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:52:28.049064+00:00", "trade", 12.62, 528.0]
["2026-10-01T13:52:28.049077+00:00", "trade", 12.62, 29.0]
["2026-10-01T13:52:28.049097+00:00", "trade", 12.62, 205.0]
["2026-10-01T13:52:28.049097+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049099+00:00", "trade", 12.62, 7.0]
["2026-10-01T13:52:28.049099+00:00", "trade", 12.62, 215.0]
["2026-10-01T13:52:28.049104+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049136+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049140+00:00", "trade", 12.62, 30.0]
["2026-10-01T13:52:28.049158+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049166+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049275+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049358+00:00", "trade", 12.62, 72.0]
["2026-10-01T13:52:28.049358+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049363+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049440+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049454+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049688+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.049754+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.050282+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:52:28.053102+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.053133+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.053173+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.053619+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.053631+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.053658+00:00", "trade", 12.62, 7.0]
["2026-10-01T13:52:28.053958+00:00", "trade", 12.62, 30.0]
["2026-10-01T13:52:28.054176+00:00", "trade", 12.62, 29.0]
["2026-10-01T13:52:28.054343+00:00", "trade", 12.62, 42.0]
["2026-10-01T13:52:28.054485+00:00", "trade", 12.62, 400.0]
["2026-10-01T13:52:28.054490+00:00", "trade", 12.62, 163.0]
["2026-10-01T13:52:28.054605+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.054906+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.056808+00:00", "trade", 12.62, 6.0]
["2026-10-01T13:52:28.059297+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.092445+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.150317+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.150331+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.150687+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.150882+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.416616+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.419876+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.541695+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.542987+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.543362+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.587975+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.588431+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.593367+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600702+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:28.600704+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600705+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:28.600705+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:28.600711+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600720+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600739+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600757+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600766+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600776+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600794+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600802+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600811+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600835+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.600992+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.601017+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.601062+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:28.601116+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:52:28.601179+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601212+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601228+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601234+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601242+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601250+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601273+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601580+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:52:28.601800+00:00", "trade", 12.63, 200.0]
["2026-10-01T13:52:28.601838+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601843+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.601921+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.602118+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.602289+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.602338+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.602939+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.602980+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.603432+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.604243+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.604610+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.605734+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.607826+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.644123+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:28.644240+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.232812+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.242708+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.289775+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.290331+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.290713+00:00", "trade", 12.635, 20.0]
["2026-10-01T13:52:29.294803+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.309524+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.321375+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.382420+00:00", "trade", 12.6301, 150.0]
["2026-10-01T13:52:29.382779+00:00", "trade", 12.6301, 1.0]
["2026-10-01T13:52:29.432771+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.461719+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.461811+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.461837+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.462096+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.462466+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:29.632324+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.030517+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.030596+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.030881+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.063309+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.188629+00:00", "trade", 12.635, 200.0]
["2026-10-01T13:52:30.200695+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.247449+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.247495+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.247502+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.248002+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.248132+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.248195+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.322386+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.322468+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.322758+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.423686+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.423944+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.424193+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.424255+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.424682+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.424722+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.427653+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442248+00:00", "trade", 12.63, 53.0]
["2026-10-01T13:52:30.442249+00:00", "trade", 12.63, 300.0]
["2026-10-01T13:52:30.442287+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442294+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442301+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442312+00:00", "trade", 12.63, 300.0]
["2026-10-01T13:52:30.442314+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442315+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442322+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442326+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:30.442329+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442336+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442357+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442370+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442391+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442439+00:00", "trade", 12.63, 163.0]
["2026-10-01T13:52:30.442547+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442557+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442564+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442590+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442597+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442625+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:30.442628+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:30.442632+00:00", "trade", 12.63, 300.0]
["2026-10-01T13:52:30.442633+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:52:30.442682+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.442705+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.442784+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.442847+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.442898+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443051+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443132+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443135+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443141+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443169+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443297+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443388+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.443891+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.446149+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.446545+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.448072+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.576330+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.576782+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.618048+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.732920+00:00", "trade", 12.625, 1.0]
["2026-10-01T13:52:30.852386+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.953940+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.956975+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.956983+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:30.957462+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.019624+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:52:31.147894+00:00", "trade", 12.622, 200.0]
["2026-10-01T13:52:31.148529+00:00", "trade", 12.6217, 100.0]
["2026-10-01T13:52:31.153148+00:00", "trade", 12.6217, 70.0]
["2026-10-01T13:52:31.164354+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.164409+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.164572+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:52:31.164643+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.164914+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.165430+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.166952+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.175086+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.457960+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.638725+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.638747+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.758135+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.758187+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:31.758237+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:32.037714+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:32.261537+00:00", "trade", 12.6064, 7.0]
["2026-10-01T13:52:32.298160+00:00", "trade", 12.625, 35.0]
["2026-10-01T13:52:32.794102+00:00", "trade", 12.6201, 2500.0]
["2026-10-01T13:52:34.109382+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.109400+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.109819+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.110164+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.111192+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.112404+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.226544+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.227220+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.227649+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.227692+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.229583+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.259459+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.524422+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:52:34.524502+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:52:34.524562+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:52:34.524621+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:52:34.525407+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.525757+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.530228+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.690750+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.741087+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.784595+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.784705+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.785042+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:34.999634+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.025139+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.494982+00:00", "trade", 12.625, 2.0]
["2026-10-01T13:52:35.579527+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.579540+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.579620+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.746102+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.747902+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.748384+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:35.826003+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:36.807816+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:36.807827+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:36.807917+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:36.809398+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:36.811926+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:36.838804+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:36.908661+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:36.975934+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:37.494283+00:00", "trade", 12.625, 10.0]
["2026-10-01T13:52:37.760205+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.039675+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.579000+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.580977+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.581256+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.586311+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.586764+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.598710+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.877087+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:38.937479+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:39.054788+00:00", "trade", 12.63, 365.0]
["2026-10-01T13:52:39.055150+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:52:39.524709+00:00", "trade", 12.6243, 300.0]
["2026-10-01T13:52:39.557965+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:40.333009+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:40.333344+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:40.333981+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:40.425035+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:40.425293+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.203858+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.204337+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.235675+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.246291+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.334911+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.335362+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.335601+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.355554+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.450665+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.481234+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.542906+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.807418+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:41.881612+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:42.020963+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:42.022699+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.023333+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.023557+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.036287+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.036784+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.038553+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.081808+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.083468+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.313647+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.314001+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.385916+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.391149+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.393901+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.487460+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.729220+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.729253+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.746179+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:43.845438+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:44.130940+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:44.130980+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:45.108499+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:45.108597+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:45.160519+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:45.167260+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:46.209006+00:00", "trade", 12.62, 56.0]
["2026-10-01T13:52:46.209014+00:00", "trade", 12.625, 56.0]
["2026-10-01T13:52:46.209030+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:46.209684+00:00", "trade", 12.63, 12.0]
["2026-10-01T13:52:46.477922+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:46.478057+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:52:46.513727+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:46.513729+00:00", "trade", 12.63, 200.0]
["2026-10-01T13:52:46.513729+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:52:46.513819+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.513826+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.513833+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.513860+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.513979+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514009+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514045+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514070+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:52:46.514096+00:00", "trade", 12.63, 19.0]
["2026-10-01T13:52:46.514177+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514235+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514250+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514259+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514274+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514297+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514314+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514354+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514369+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.514539+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.515059+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.515067+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.515751+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.517694+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.518149+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.519577+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.520749+00:00", "trade", 12.63, 6.0]
["2026-10-01T13:52:46.520749+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.530562+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:52:46.596085+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:46.596541+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.092803+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.103288+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.111151+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.165600+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.168365+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.169045+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.170611+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.206767+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.268319+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.444522+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.445776+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.469649+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.469674+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.470120+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.554633+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.555149+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871420+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:52:47.871477+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871491+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871498+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871505+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871513+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871675+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871781+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871873+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871941+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871968+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871975+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871982+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871990+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.871998+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.872007+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.872041+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:47.872043+00:00", "trade", 12.64, 5.0]
["2026-10-01T13:52:47.872044+00:00", "trade", 12.64, 102.0]
["2026-10-01T13:52:47.872044+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:52:47.872072+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:52:47.872080+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:52:47.872086+00:00", "trade", 12.64, 50.0]
["2026-10-01T13:52:47.872086+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:52:47.872093+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:52:47.872110+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:52:47.872116+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872123+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872130+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872137+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872143+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872150+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872157+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872158+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872164+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872177+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872191+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.872243+00:00", "trade", 12.64, 1.0]
["2026-10-01T13:52:47.872477+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.876440+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.902202+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.902208+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.902355+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.902568+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.902578+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.982425+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:47.983119+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.109956+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.457006+00:00", "trade", 12.6412, 100.0]
["2026-10-01T13:52:48.457049+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.498179+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.498598+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.498657+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.615178+00:00", "trade", 12.65, 7.0]
["2026-10-01T13:52:48.615247+00:00", "trade", 12.65, 93.0]
["2026-10-01T13:52:48.615565+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.654183+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.665314+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.875543+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:48.888472+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:49.077734+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:49.082115+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:49.098507+00:00", "trade", 12.645, 150.0]
["2026-10-01T13:52:49.620749+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:52:49.669070+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:49.980168+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:50.089476+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:50.276557+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:50.291635+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:50.792625+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.025724+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.174743+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.175126+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.264472+00:00", "trade", 12.5978, 4.0]
["2026-10-01T13:52:51.550158+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.623937+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.626195+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.635431+00:00", "trade", 12.645, 51.0]
["2026-10-01T13:52:51.653270+00:00", "trade", 12.64, 1.0]
["2026-10-01T13:52:51.759332+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.976550+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:51.978274+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:52.402919+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:52.649022+00:00", "trade", 12.6499, 500.0]
["2026-10-01T13:52:52.925163+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:53.275706+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:53.314978+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:53.315826+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:53.315907+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:53.315924+00:00", "trade", 12.65, 2.0]
["2026-10-01T13:52:53.315925+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:52:53.315928+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:53.315956+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:53.315958+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:53.315964+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:53.315971+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:53.316078+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:52:53.316097+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:52:53.316104+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:52:53.316110+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316118+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316125+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316132+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316139+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316146+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316153+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316159+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316173+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316277+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316461+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316516+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316544+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:52:53.316561+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316688+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316809+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316878+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.316922+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.317379+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.317513+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.317824+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.317868+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.318900+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.320498+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.348868+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:53.549496+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:54.045041+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:52:54.045134+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:52:54.045198+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:52:54.045257+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:52:54.045500+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:54.137433+00:00", "trade", 12.655, 35.0]
["2026-10-01T13:52:54.850447+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:54.850455+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:54.850514+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:54.880793+00:00", "trade", 12.655, 23.0]
["2026-10-01T13:52:54.955092+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.085629+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.150944+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.223330+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.260420+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264134+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:55.264147+00:00", "trade", 12.65, 207.0]
["2026-10-01T13:52:55.264214+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:55.264214+00:00", "trade", 12.65, 61.0]
["2026-10-01T13:52:55.264242+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264256+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264263+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264271+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264291+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264298+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264514+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264529+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264544+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:52:55.264548+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:55.264559+00:00", "trade", 12.65, 600.0]
["2026-10-01T13:52:55.264560+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264573+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264723+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:52:55.264736+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:52:55.264750+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:52:55.264757+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:52:55.264771+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:52:55.264785+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:52:55.264812+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:52:55.264819+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:52:55.264824+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:55.264825+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:52:55.264825+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.264865+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.264890+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.264901+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265001+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265006+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265029+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265039+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265124+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265264+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265336+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265502+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.265538+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.266531+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:52:55.266903+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.267154+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:52:55.267169+00:00", "trade", 12.64, 298.0]
["2026-10-01T13:52:55.267173+00:00", "trade", 12.64, 10.0]
["2026-10-01T13:52:55.267180+00:00", "trade", 12.64, 50.0]
["2026-10-01T13:52:55.267198+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.267568+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.267618+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.267926+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.268030+00:00", "trade", 12.64, 42.0]
["2026-10-01T13:52:55.268031+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.268073+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.268566+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.271867+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.297435+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.302299+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.302481+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.302927+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.303312+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.400775+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.400896+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.401338+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.401767+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.502306+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.639472+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.640050+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:55.706089+00:00", "trade", 12.645, 1.0]
["2026-10-01T13:52:56.024433+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:56.163895+00:00", "trade", 12.645, 1392.0]
["2026-10-01T13:52:56.165602+00:00", "trade", 12.645, 460.0]
["2026-10-01T13:52:56.357969+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:56.358553+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:56.361865+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:56.818360+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:56.819381+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.045040+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.045407+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.841810+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.841914+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.842075+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.842415+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.943394+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.943853+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.944360+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.944371+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.944412+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:57.947242+00:00", "trade", 12.6499, 800.0]
["2026-10-01T13:52:58.050772+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.050937+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.051445+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.153111+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.236347+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.537721+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.537778+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.544087+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.664297+00:00", "trade", 12.6834, 100.0]
["2026-10-01T13:52:58.829344+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.829524+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.829852+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.830310+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:58.832575+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.025111+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.025203+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.025557+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.025572+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.032740+00:00", "trade", 12.645, 34.0]
["2026-10-01T13:52:59.032742+00:00", "trade", 12.645, 54.0]
["2026-10-01T13:52:59.033172+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.033839+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.054671+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.055609+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.057079+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059459+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059486+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:52:59.059546+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059614+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059631+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059808+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059824+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:52:59.059824+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059827+00:00", "trade", 12.64, 250.0]
["2026-10-01T13:52:59.059832+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:52:59.059832+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.059941+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:52:59.060028+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:52:59.060035+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:52:59.060043+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:52:59.060051+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:52:59.060066+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:52:59.060073+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:52:59.060079+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.060132+00:00", "trade", 12.64, 58.0]
["2026-10-01T13:52:59.060133+00:00", "trade", 12.64, 5.0]
["2026-10-01T13:52:59.060133+00:00", "trade", 12.64, 15.0]
["2026-10-01T13:52:59.060369+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.060480+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.060503+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.060556+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.060578+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.060598+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.060610+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.064351+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.065529+00:00", "trade", 12.63, 25.0]
["2026-10-01T13:52:59.067642+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.086905+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.386250+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.386705+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.808666+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.808815+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.809169+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.809313+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.809703+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.809786+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.810217+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.810677+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.914719+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:52:59.916547+00:00", "trade", 12.6373, 79.0]
["2026-10-01T13:52:59.916927+00:00", "trade", 12.6373, 1.0]
["2026-10-01T13:53:00.007097+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:00.007149+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:00.007159+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:00.007232+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:00.007726+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:00.011181+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:00.645426+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.391057+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.391232+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.392218+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.395292+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.473787+00:00", "trade", 12.6397, 2000.0]
["2026-10-01T13:53:01.825745+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.839949+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.840064+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.840704+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:01.842575+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.774542+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.841971+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.842155+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.845475+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.845477+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.845632+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.845855+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.846129+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.850522+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:02.897697+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.145232+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.145285+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.145298+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.145543+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.145629+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:03.147867+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.148325+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.148339+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.148347+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.148613+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.148736+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.148890+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.169727+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.169877+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.182360+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.531910+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.531965+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.531980+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.532258+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.576927+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.807228+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.807405+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.807508+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.807722+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.807941+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.807977+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.808499+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.808749+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:03.826133+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356204+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356270+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356325+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356379+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356397+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356626+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:04.356700+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356928+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.356997+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.368781+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.391202+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.391321+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.423636+00:00", "trade", 12.635, 10.0]
["2026-10-01T13:53:04.764636+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.764950+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.765501+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.781716+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.800768+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:04.800872+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:04.801191+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:04.801222+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.801729+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.833639+00:00", "trade", 12.6304, 2004.0]
["2026-10-01T13:53:04.833974+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:04.834213+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.219370+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.219797+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.219914+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:05.220009+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:05.222370+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:05.276408+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:05.276466+00:00", "trade", 12.63, 25.0]
["2026-10-01T13:53:05.276467+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:05.276472+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:05.276751+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:05.276817+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:05.276892+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.276899+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.276905+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.276912+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.277271+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.277318+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.277350+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.277622+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.281466+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.284747+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.296206+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.308462+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:05.723393+00:00", "trade", 12.6027, 39.0]
["2026-10-01T13:53:06.330308+00:00", "trade", 12.631, 100.0]
["2026-10-01T13:53:06.769559+00:00", "trade", 12.637, 25.0]
["2026-10-01T13:53:06.808865+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:06.808886+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:06.809378+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:06.813280+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:06.842921+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:06.843357+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:06.843878+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:06.846154+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.031413+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.031862+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.031970+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.032881+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.033850+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.034376+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.034601+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.034859+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.035100+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.035337+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.035573+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.035815+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.036035+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.036303+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.036508+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.132769+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.132919+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133120+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.133377+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.133687+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:07.133756+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133823+00:00", "trade", 12.63, 5.0]
["2026-10-01T13:53:07.133825+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133868+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133880+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133888+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133897+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133904+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133920+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.133925+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.134446+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.134452+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.137093+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:53:07.137747+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.140813+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.173929+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.255692+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.270853+00:00", "trade", 12.625, 286.0]
["2026-10-01T13:53:07.271660+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:07.673490+00:00", "trade", 12.625, 10.0]
["2026-10-01T13:53:08.340328+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.340336+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.341421+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.372803+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.373255+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.486392+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.782504+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.782974+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.807224+00:00", "trade", 12.63, 2.0]
["2026-10-01T13:53:08.807260+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.807351+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.807352+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.969884+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:08.969939+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:09.414207+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:53:09.671966+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:09.682310+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:09.808793+00:00", "trade", 12.6299, 4944.0]
["2026-10-01T13:53:09.809242+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:09.809526+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:09.814657+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:09.842144+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.052734+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.052985+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.089595+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.202073+00:00", "trade", 12.625, 10.0]
["2026-10-01T13:53:10.213567+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.215249+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.253270+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.255650+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.263795+00:00", "trade", 12.625, 25.0]
["2026-10-01T13:53:10.284682+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:10.649186+00:00", "trade", 12.62, 4.0]
["2026-10-01T13:53:10.720047+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:53:11.035226+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.045429+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.045749+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.045776+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.045931+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.046066+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:53:11.046390+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.047646+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.055861+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.202877+00:00", "trade", 12.6182, 30.0]
["2026-10-01T13:53:11.548212+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.549202+00:00", "trade", 12.63, 7.0]
["2026-10-01T13:53:11.554466+00:00", "trade", 12.63, 7.0]
["2026-10-01T13:53:11.644835+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.790035+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.790229+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.790280+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852578+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:11.852579+00:00", "trade", 12.63, 25.0]
["2026-10-01T13:53:11.852582+00:00", "trade", 12.63, 4.0]
["2026-10-01T13:53:11.852614+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852622+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852629+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852636+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852652+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852659+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852681+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852821+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852828+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852837+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852847+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852852+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:53:11.852856+00:00", "trade", 12.63, 98.0]
["2026-10-01T13:53:11.852858+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:11.852974+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.852982+00:00", "trade", 12.63, 20.0]
["2026-10-01T13:53:11.852983+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:11.853017+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.853061+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:11.853080+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:11.853095+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:11.853158+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853165+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853194+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853242+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853314+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853328+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853345+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853481+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853506+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853609+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853686+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853733+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853745+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.853759+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.854534+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.855386+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.855813+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.856559+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.857035+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.857190+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.886544+00:00", "trade", 12.63, 11.0]
["2026-10-01T13:53:11.886628+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.928275+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.928710+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.929616+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.929990+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.929999+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:11.935740+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:12.036258+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:12.326164+00:00", "trade", 12.635, 25.0]
["2026-10-01T13:53:12.687939+00:00", "trade", 12.64, 10.0]
["2026-10-01T13:53:12.688591+00:00", "trade", 12.64, 90.0]
["2026-10-01T13:53:12.688683+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:12.688769+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:12.689140+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:13.080001+00:00", "trade", 12.64, 1.0]
["2026-10-01T13:53:13.275400+00:00", "trade", 12.6247, 8.0]
["2026-10-01T13:53:13.302949+00:00", "trade", 12.6372, 1.0]
["2026-10-01T13:53:13.550468+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:13.569780+00:00", "trade", 12.6386, 48.0]
["2026-10-01T13:53:13.799681+00:00", "trade", 12.6386, 1.0]
["2026-10-01T13:53:14.063320+00:00", "trade", 12.637, 25.0]
["2026-10-01T13:53:14.184755+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:14.259220+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:14.278061+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:14.290807+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:14.801704+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:14.801864+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:14.802260+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.229411+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.229602+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.500956+00:00", "trade", 12.635, 100.0]
["2026-10-01T13:53:15.547855+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.551567+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.551705+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.552041+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.552170+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.552514+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.552628+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.552988+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.553112+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.553461+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.553575+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.553956+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.554040+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.554430+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.554499+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.559170+00:00", "trade", 12.635, 1.0]
["2026-10-01T13:53:15.662640+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:15.937155+00:00", "trade", 12.6373, 1000.0]
["2026-10-01T13:53:16.026936+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.480581+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.644861+00:00", "trade", 12.64, 1000.0]
["2026-10-01T13:53:16.645026+00:00", "trade", 12.6395, 1000.0]
["2026-10-01T13:53:16.645068+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:16.645085+00:00", "trade", 12.6399, 100.0]
["2026-10-01T13:53:16.645183+00:00", "trade", 12.64, 7.0]
["2026-10-01T13:53:16.645234+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:16.645243+00:00", "trade", 12.6399, 49.0]
["2026-10-01T13:53:16.645429+00:00", "trade", 12.64, 339.0]
["2026-10-01T13:53:16.645566+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645580+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645620+00:00", "trade", 12.64, 200.0]
["2026-10-01T13:53:16.645626+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645634+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645649+00:00", "trade", 12.64, 193.0]
["2026-10-01T13:53:16.645662+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645663+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645666+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:16.645669+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645671+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:16.645672+00:00", "trade", 12.64, 7.0]
["2026-10-01T13:53:16.645673+00:00", "trade", 12.64, 450.0]
["2026-10-01T13:53:16.645676+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645683+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:16.645683+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645689+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645807+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645848+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645875+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645880+00:00", "trade", 12.64, 6.0]
["2026-10-01T13:53:16.645889+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645909+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:16.645921+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:53:16.645932+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:16.645981+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:53:16.645988+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:53:16.645990+00:00", "trade", 12.64, 305.0]
["2026-10-01T13:53:16.645995+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.646002+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.646009+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.646015+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.646069+00:00", "trade", 12.64, 20.0]
["2026-10-01T13:53:16.646070+00:00", "trade", 12.64, 10.0]
["2026-10-01T13:53:16.646253+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.646256+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.646277+00:00", "trade", 12.65, 11.0]
["2026-10-01T13:53:16.646342+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.646494+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.647134+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.650049+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.650167+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.652314+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.661510+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.676082+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.676108+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.676476+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:53:16.678661+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.678829+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:16.679114+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.679138+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.679415+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.679644+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.679877+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.680141+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.680341+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.680618+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.680804+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.681098+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.681267+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.681585+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.681730+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.682067+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.682174+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.682210+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.682222+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.682546+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.682630+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.683226+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.688390+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.688861+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.699023+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.699223+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.699414+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.710201+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.710305+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:53:16.710367+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.924257+00:00", "trade", 12.645, 4.0]
["2026-10-01T13:53:16.946650+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:16.946716+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.072791+00:00", "trade", 12.645, 6.0]
["2026-10-01T13:53:17.089314+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.300895+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.302073+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.420831+00:00", "trade", 12.65, 7.0]
["2026-10-01T13:53:17.420898+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:53:17.421667+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.421759+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.784882+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785057+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785107+00:00", "trade", 12.64, 25.0]
["2026-10-01T13:53:17.785126+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785133+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785139+00:00", "trade", 12.64, 300.0]
["2026-10-01T13:53:17.785141+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785148+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785155+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785175+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785182+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785188+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785195+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785203+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785416+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785510+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785892+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.785955+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.786034+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.786160+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.790051+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.790136+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.792164+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.842377+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.946882+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.947651+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.947723+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:17.966077+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.244307+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.244312+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.244421+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.530317+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.624615+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.624779+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:53:18.705621+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:53:18.705707+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:53:18.705761+00:00", "trade", 12.65, 25.0]
["2026-10-01T13:53:18.705794+00:00", "trade", 12.65, 25.0]
["2026-10-01T13:53:18.705795+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:53:18.705803+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.705810+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.705820+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.705828+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:18.705837+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:53:18.705868+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.705946+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.705950+00:00", "trade", 12.65, 20.0]
["2026-10-01T13:53:18.705961+00:00", "trade", 12.65, 24.0]
["2026-10-01T13:53:18.705977+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.705984+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.706020+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.706377+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.706845+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.707063+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.710291+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.726735+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.739683+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.739689+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.739709+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.788959+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.790773+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.806076+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.818975+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.848481+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.905936+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.906349+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:18.922026+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:19.225304+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:19.225327+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:19.394939+00:00", "trade", 12.655, 10.0]
["2026-10-01T13:53:19.928205+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:53:21.395594+00:00", "trade", 12.655, 80.0]
["2026-10-01T13:53:21.718290+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:21.718754+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:23.960801+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:23.960928+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:23.961128+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.014604+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.051572+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.052938+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.054155+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.119506+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.159235+00:00", "trade", 12.655, 126.0]
["2026-10-01T13:53:24.159408+00:00", "trade", 12.655, 126.0]
["2026-10-01T13:53:24.159956+00:00", "trade", 12.655, 126.0]
["2026-10-01T13:53:24.160333+00:00", "trade", 12.655, 126.0]
["2026-10-01T13:53:24.160440+00:00", "trade", 12.655, 126.0]
["2026-10-01T13:53:24.161389+00:00", "trade", 12.655, 126.0]
["2026-10-01T13:53:24.381117+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.558660+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.566923+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.805814+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.807035+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:24.818482+00:00", "trade", 12.655, 33.0]
["2026-10-01T13:53:24.835526+00:00", "trade", 12.66, 6.0]
["2026-10-01T13:53:25.189110+00:00", "trade", 12.6599, 2500.0]
["2026-10-01T13:53:25.267648+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:25.640045+00:00", "trade", 12.655, 1000.0]
["2026-10-01T13:53:25.844138+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.024777+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.025147+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.025971+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.032133+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.036924+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.066192+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.066208+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.092966+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:26.756887+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:27.030794+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:27.030866+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:27.590290+00:00", "trade", 12.6569, 150.0]
["2026-10-01T13:53:28.182046+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:28.182913+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:28.201595+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:28.493667+00:00", "trade", 12.655, 20.0]
["2026-10-01T13:53:28.494373+00:00", "trade", 12.65, 2.0]
["2026-10-01T13:53:28.768682+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:28.819439+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:29.156647+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:29.160228+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.021721+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.030564+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.033906+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.116656+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.174848+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.214690+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.485500+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.485552+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.570635+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.802195+00:00", "trade", 12.66, 6.0]
["2026-10-01T13:53:30.802640+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.802670+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.803472+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:30.850229+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:31.012952+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:31.109824+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:31.481979+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:31.677453+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:32.271206+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:32.391208+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:32.541351+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:32.625741+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:32.626440+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:32.642744+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.011100+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.550790+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.592118+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.894258+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956010+00:00", "trade", 12.66, 900.0]
["2026-10-01T13:53:33.956013+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:33.956040+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:33.956041+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956046+00:00", "trade", 12.66, 1.0]
["2026-10-01T13:53:33.956047+00:00", "trade", 12.66, 1000.0]
["2026-10-01T13:53:33.956048+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956062+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956070+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956096+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956105+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956111+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956119+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956133+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956141+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956148+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956163+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956171+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956180+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956186+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956201+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956233+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:33.956238+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:33.956274+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956291+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956299+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956306+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956313+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956320+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956327+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956334+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956341+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956349+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956356+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:33.956469+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.956547+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.956555+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.956695+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.956734+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.956924+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.956927+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.956935+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957314+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957321+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957328+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957335+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957343+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957345+00:00", "trade", 12.67, 175.0]
["2026-10-01T13:53:33.957350+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957358+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957365+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957691+00:00", "trade", 12.67, 50.0]
["2026-10-01T13:53:33.957700+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:53:33.957704+00:00", "trade", 12.67, 50.0]
["2026-10-01T13:53:33.957795+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.957866+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.958482+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.959172+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.960017+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.961055+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.963075+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.963101+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.967209+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.986986+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.986993+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.987021+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:33.987050+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.044547+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.130333+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.441846+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.442291+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442364+00:00", "trade", 12.67, 50.0]
["2026-10-01T13:53:34.442365+00:00", "trade", 12.675, 126.0]
["2026-10-01T13:53:34.442365+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442398+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442405+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442413+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442420+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442427+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442433+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442440+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442446+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442455+00:00", "trade", 12.675, 400.0]
["2026-10-01T13:53:34.442455+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442461+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442468+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.442626+00:00", "trade", 12.67, 1.0]
["2026-10-01T13:53:34.442979+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.443105+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.443127+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.443201+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.443237+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.443264+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.443583+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.444978+00:00", "trade", 12.675, 1.0]
["2026-10-01T13:53:34.447090+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.447371+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.447548+00:00", "trade", 12.675, 323.0]
["2026-10-01T13:53:34.447566+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.449422+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.808697+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.808954+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:53:34.808990+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.808996+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809010+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809018+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809025+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809041+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809046+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809200+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809234+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:53:34.809312+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809365+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809422+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809451+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809466+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809473+00:00", "quote", 12.67, 12.68]
["2026-10-01T13:53:34.809527+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:53:34.809529+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:53:34.809529+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:34.809530+00:00", "trade", 12.67, 100.0]
["2026-10-01T13:53:34.809531+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:34.809599+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809606+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809614+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809621+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809628+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809647+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809777+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809904+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809928+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.809941+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.810264+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.810276+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.811208+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.811245+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.811649+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.812102+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.812624+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.813568+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.814182+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.842478+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.842485+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.842517+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.843139+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.843219+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.927993+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:34.928158+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:34.928610+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:34.928630+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:34.928656+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:34.961418+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:35.029922+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:35.040777+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:35.178046+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:35.178114+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:35.213416+00:00", "quote", 12.66, 12.68]
["2026-10-01T13:53:35.256546+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:35.256653+00:00", "trade", 12.66, 400.0]
["2026-10-01T13:53:35.257438+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:35.257873+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:35.257891+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:35.258977+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:35.319882+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:35.387556+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.025438+00:00", "trade", 12.665, 12.0]
["2026-10-01T13:53:36.174286+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.256639+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.256662+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.256837+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.257290+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.257412+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.257683+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.261859+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.277744+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.277751+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.277772+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.277780+00:00", "trade", 12.66, 1200.0]
["2026-10-01T13:53:36.277780+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.277780+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.277787+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:36.277793+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:53:36.277795+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:36.277809+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:36.277817+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:36.277824+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.277831+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.277838+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.277845+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278034+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278108+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278233+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278271+00:00", "trade", 12.66, 25.0]
["2026-10-01T13:53:36.278274+00:00", "trade", 12.66, 60.0]
["2026-10-01T13:53:36.278274+00:00", "trade", 12.66, 169.0]
["2026-10-01T13:53:36.278275+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278323+00:00", "trade", 12.66, 10.0]
["2026-10-01T13:53:36.278323+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278326+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278374+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278374+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278399+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278677+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.278686+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.279213+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.279232+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.279750+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.280178+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.283797+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.325429+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.455500+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.455513+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.508925+00:00", "trade", 12.655, 10.0]
["2026-10-01T13:53:36.550657+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.550671+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.551113+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.652630+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.746823+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.746843+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.747008+00:00", "trade", 12.655, 51.0]
["2026-10-01T13:53:36.747281+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:36.852392+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:37.361813+00:00", "trade", 12.65, 1.0]
["2026-10-01T13:53:37.639753+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:37.927127+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:37.972491+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:38.659493+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:38.766778+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.046946+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.047614+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.057927+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.057942+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058256+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058371+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:39.058480+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058504+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:39.058504+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058512+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058577+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058594+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058622+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.058697+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:39.058709+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:39.058717+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:39.058724+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:39.058742+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:39.058757+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:39.058770+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:39.058774+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:53:39.058799+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.058815+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.058871+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.058885+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.058899+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.059010+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.059029+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.059281+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.059445+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.059454+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.059629+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.062469+00:00", "trade", 12.66, 3.0]
["2026-10-01T13:53:39.062730+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.066138+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.089712+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.089928+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.359476+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.392862+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.393321+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.393592+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.396177+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.427330+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.427641+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.427793+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.436264+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.506241+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.506249+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.506269+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:39.506281+00:00", "trade", 12.66, 169.0]
["2026-10-01T13:53:39.506282+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:39.506292+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:39.506298+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:39.506313+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:39.506319+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:39.506326+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:39.506333+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506340+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506347+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506354+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506708+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506724+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506809+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506882+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506897+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.506945+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.507089+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.507167+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.507775+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.507787+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.509037+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.511027+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.511033+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.540885+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.670720+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:39.807058+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.016145+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.020667+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.129114+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:40.129262+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.129280+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.129300+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.129334+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.129521+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.129604+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.130276+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.134514+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.134943+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.148558+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.148762+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:40.148879+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:40.148886+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.149232+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.149628+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.150830+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.151254+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.151279+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.151314+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.151325+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.155067+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.186403+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.186410+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.312293+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.312922+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.312929+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.312967+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.312973+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313030+00:00", "trade", 12.66, 25.0]
["2026-10-01T13:53:40.313109+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313116+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313122+00:00", "trade", 12.66, 25.0]
["2026-10-01T13:53:40.313123+00:00", "trade", 12.66, 70.0]
["2026-10-01T13:53:40.313130+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:53:40.313138+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313162+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313169+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313179+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313186+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:40.313256+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:40.313360+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.313467+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.313486+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.313533+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.313582+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.313823+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.313892+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.316568+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.321673+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.325255+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.348399+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.348682+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.503349+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.503362+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.592303+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.909648+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.936762+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.949900+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950007+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950367+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950413+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950476+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:40.950738+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950869+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950890+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950920+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950950+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.950968+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:40.996335+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.282071+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.592987+00:00", "trade", 12.87, 2227.0]
["2026-10-01T13:53:41.593230+00:00", "trade", 12.87, 8126.0]
["2026-10-01T13:53:41.603233+00:00", "trade", 12.87, 1476.0]
["2026-10-01T13:53:41.603480+00:00", "trade", 12.87, 2435.0]
["2026-10-01T13:53:41.603693+00:00", "trade", 12.87, 1556.0]
["2026-10-01T13:53:41.716819+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.716870+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.717338+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.717789+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.718638+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.719607+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.721844+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.726745+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.762879+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.933707+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.934388+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.934422+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.937441+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.943625+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.944014+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.955300+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.955312+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.955317+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.955449+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.955757+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.955774+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.956076+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:41.958408+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.001652+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.002177+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.002634+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.003089+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.004544+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.188620+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.188983+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.199263+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.199765+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.200222+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.201676+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:42.208400+00:00", "trade", 12.657, 8.0]
["2026-10-01T13:53:42.209152+00:00", "trade", 12.66, 7.0]
["2026-10-01T13:53:42.328854+00:00", "trade", 12.655, 1000.0]
["2026-10-01T13:53:43.307119+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:43.307626+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:43.308081+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:43.313170+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:43.987288+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:43.988092+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.004060+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.018550+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.343922+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.343934+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.355478+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.355551+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.597361+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.597677+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:44.598115+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.201176+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.207246+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:45.207878+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:45.207899+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:45.208754+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:45.208776+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:45.217784+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:45.217791+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:53:45.218227+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.218246+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:53:45.218322+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.218663+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.218722+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.218730+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.219200+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.219632+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.219719+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.224883+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.257263+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.257701+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.257757+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.257769+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.257823+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.271881+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.272452+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.274115+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.878902+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.879365+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.879868+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.884274+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:45.900761+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:46.142475+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:46.142720+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:46.143755+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:46.144964+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:46.145793+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:46.170110+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:46.978553+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.026681+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.169684+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.169695+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.198247+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.199727+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.240881+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.592086+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.602852+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.667284+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:53:47.667808+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:53:47.667876+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.667883+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.667926+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.668159+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.668182+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.668251+00:00", "trade", 12.65, 10.0]
["2026-10-01T13:53:47.668255+00:00", "trade", 12.65, 10.0]
["2026-10-01T13:53:47.668255+00:00", "trade", 12.65, 15.0]
["2026-10-01T13:53:47.668297+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.668325+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.668354+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.668440+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.672311+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.672687+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.672744+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.699454+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.699461+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:47.915499+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.135898+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.184599+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.184956+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.185418+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.230106+00:00", "trade", 12.647, 5.0]
["2026-10-01T13:53:48.289125+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.294041+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:53:48.330955+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.331243+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.331791+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:48.349457+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:49.245123+00:00", "trade", 12.6139, 8.0]
["2026-10-01T13:53:49.530653+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:49.531102+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:49.531106+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:49.546513+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:49.549176+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:49.631628+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:50.277399+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:51.501339+00:00", "trade", 12.64, 200.0]
["2026-10-01T13:53:51.502150+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:51.798666+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:52.136048+00:00", "trade", 12.645, 1.0]
["2026-10-01T13:53:52.323693+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:53:52.682820+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:52.682875+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:52.831552+00:00", "trade", 12.64, 1.0]
["2026-10-01T13:53:52.831651+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:52.831985+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:52.832409+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:53.711463+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:53.711568+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:53.711795+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:53.711951+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:53.712013+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:53.722317+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:53.906583+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:53:53.906600+00:00", "trade", 12.645, 126.0]
["2026-10-01T13:53:53.923655+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.189658+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.289624+00:00", "trade", 12.6429, 1.0]
["2026-10-01T13:53:54.366946+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.366979+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.367045+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.375539+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.375683+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.375933+00:00", "trade", 12.645, 25.0]
["2026-10-01T13:53:54.376087+00:00", "trade", 12.64, 30.0]
["2026-10-01T13:53:54.376176+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:53:54.376275+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:54.376276+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:53:54.376305+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376403+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376511+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376604+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376660+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376671+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376730+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376750+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376763+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376774+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.376925+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.377062+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.377128+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.377184+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.377208+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.377373+00:00", "trade", 12.635, 100.0]
["2026-10-01T13:53:54.377474+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.378880+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.653412+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.653442+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.654048+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:54.755251+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:55.020378+00:00", "trade", 12.64, 4.0]
["2026-10-01T13:53:55.028669+00:00", "trade", 12.64, 200.0]
["2026-10-01T13:53:55.032256+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:55.033091+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:55.033527+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:55.033726+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:55.039834+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:55.050024+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:53:55.076200+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:55.076226+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:55.077119+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:55.178000+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:55.260708+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.032596+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.032736+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.032813+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.032959+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.033001+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.035208+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.035714+00:00", "trade", 12.63, 25.0]
["2026-10-01T13:53:56.035717+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:56.035737+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:56.035767+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035775+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035783+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035790+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035812+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035828+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035835+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035865+00:00", "trade", 12.63, 15.0]
["2026-10-01T13:53:56.035867+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:53:56.035887+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035895+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.035910+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036157+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036265+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036294+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036338+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036378+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036379+00:00", "trade", 12.63, 174.0]
["2026-10-01T13:53:56.036379+00:00", "trade", 12.63, 25.0]
["2026-10-01T13:53:56.036402+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036439+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036441+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036728+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036735+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036759+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036911+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.036918+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.038760+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.044549+00:00", "trade", 12.63, 27.0]
["2026-10-01T13:53:56.044550+00:00", "trade", 12.63, 350.0]
["2026-10-01T13:53:56.044551+00:00", "trade", 12.63, 25.0]
["2026-10-01T13:53:56.044554+00:00", "trade", 12.63, 200.0]
["2026-10-01T13:53:56.044631+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:56.044634+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:56.044637+00:00", "trade", 12.63, 174.0]
["2026-10-01T13:53:56.044684+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.044700+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.044707+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.044714+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.044736+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.044759+00:00", "trade", 12.63, 27.0]
["2026-10-01T13:53:56.044864+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:53:56.044938+00:00", "trade", 12.63, 700.0]
["2026-10-01T13:53:56.044939+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:53:56.044939+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:56.044971+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:53:56.045006+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045016+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045023+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045030+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045037+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045051+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045058+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045061+00:00", "quote", 12.63, 12.63]
["2026-10-01T13:53:56.045075+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045144+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045200+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045201+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045231+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045694+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045704+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.045719+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.049278+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.049459+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.067525+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.067596+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.067700+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.067712+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.067879+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.067954+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.068406+00:00", "trade", 12.635, 400.0]
["2026-10-01T13:53:56.069017+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.069582+00:00", "trade", 12.635, 126.0]
["2026-10-01T13:53:56.070473+00:00", "trade", 12.635, 200.0]
["2026-10-01T13:53:56.145087+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.145096+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.509087+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.509206+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.509612+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.512640+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:56.547327+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:57.272859+00:00", "trade", 12.635, 8.0]
["2026-10-01T13:53:58.036263+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:58.036496+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:58.038874+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:58.140051+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:58.173636+00:00", "trade", 12.6399, 1.0]
["2026-10-01T13:53:58.653971+00:00", "trade", 12.635, 500.0]
["2026-10-01T13:53:58.961569+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:58.961990+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:53:58.966348+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.641222+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.641921+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.641981+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.642050+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.650345+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.650851+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.651469+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:00.652582+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:01.602164+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:01.602673+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:01.604348+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:01.697752+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:01.702955+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:01.877430+00:00", "trade", 12.63, 25.0]
["2026-10-01T13:54:01.877432+00:00", "trade", 12.63, 1.0]
["2026-10-01T13:54:01.877433+00:00", "trade", 12.63, 53.0]
["2026-10-01T13:54:01.877766+00:00", "trade", 12.63, 94.0]
["2026-10-01T13:54:01.877767+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:01.877776+00:00", "trade", 12.63, 80.0]
["2026-10-01T13:54:01.877806+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:01.877842+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:01.877848+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:01.877855+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:01.877861+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:01.877867+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:01.877874+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.877882+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.877890+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.877897+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.877904+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.878040+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.878327+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.878339+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.878441+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.878520+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.878653+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.878987+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.880534+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.882022+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.885220+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:01.891241+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:02.042124+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:02.234396+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:02.257293+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.420008+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.425097+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.425385+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.425468+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.425834+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.430829+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.432694+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:03.550446+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.034206+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.034689+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.037253+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.086239+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:54:04.172688+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.172695+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.172702+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.172702+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.172708+00:00", "trade", 12.63, 20.0]
["2026-10-01T13:54:04.172718+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.172724+00:00", "trade", 12.63, 800.0]
["2026-10-01T13:54:04.172726+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:54:04.172726+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.172727+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:04.172728+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:04.172733+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:04.172739+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:04.172746+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:04.172753+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:04.172777+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:04.172790+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:04.172806+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.172815+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.172822+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.172828+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.173018+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.173044+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.173100+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.173201+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.173324+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.173370+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.174173+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.176047+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.178278+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.204115+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.240331+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.240834+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.287496+00:00", "trade", 12.635, 1.0]
["2026-10-01T13:54:04.288290+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.600926+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.600982+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.601344+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:04.602192+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.347256+00:00", "trade", 12.635, 46.0]
["2026-10-01T13:54:05.349862+00:00", "trade", 12.635, 40.0]
["2026-10-01T13:54:05.350227+00:00", "trade", 12.635, 54.0]
["2026-10-01T13:54:05.354396+00:00", "trade", 12.635, 46.0]
["2026-10-01T13:54:05.362159+00:00", "trade", 12.635, 100.0]
["2026-10-01T13:54:05.384009+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.384048+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.384066+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.507613+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.533504+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.534009+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.635259+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.722764+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.885686+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.885710+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.940321+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.941860+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.992502+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:05.992959+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.001545+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.021917+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.021924+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.026935+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.027039+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.127896+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.388617+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:06.421203+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:07.106545+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:07.106880+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:07.106903+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:07.227200+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:07.327895+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:07.768795+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:07.768803+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.023616+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.124178+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.158202+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.158262+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.201038+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.210429+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.460423+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.460450+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.460899+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.461026+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.461353+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.461796+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.462411+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.467611+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.468051+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.468103+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.560646+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.560698+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.561132+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.561672+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.561736+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:08.562713+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.562979+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.563253+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.563614+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.563821+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.565082+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.565538+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.571348+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:08.571349+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:54:08.571371+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571379+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571387+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571401+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571409+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571416+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571423+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571501+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.571504+00:00", "trade", 12.63, 20.0]
["2026-10-01T13:54:08.571927+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.572145+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.572158+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.572182+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.575507+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.575649+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.576376+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.577388+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.579975+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.603180+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.603212+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.603875+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.624717+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.625432+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.632520+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.633036+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654373+00:00", "trade", 12.63, 76.0]
["2026-10-01T13:54:08.654376+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654416+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:54:08.654435+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654443+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654459+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654466+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654473+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654495+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654502+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654504+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:54:08.654530+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654547+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654563+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654713+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654771+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654788+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654804+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:54:08.654804+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:08.654830+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:08.654837+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:08.654846+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:08.654897+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.654904+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.654911+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.654918+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.654925+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.654991+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655178+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655206+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655258+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655285+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655315+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655330+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655338+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655345+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655406+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.655817+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.679869+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.679885+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.694051+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.696614+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:08.717866+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:09.239053+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:09.239540+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:09.240002+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:09.240066+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:09.240447+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:10.009997+00:00", "trade", 12.635, 129.0]
["2026-10-01T13:54:10.423399+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.016631+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.017075+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.021218+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.021248+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.021514+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.021749+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.021978+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.022270+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.022441+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.022748+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.022909+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.023228+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.023372+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.133135+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.789505+00:00", "trade", 12.635, 2500.0]
["2026-10-01T13:54:11.996198+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:11.996555+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.023985+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.024221+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.132910+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.133003+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.133418+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.133437+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.133888+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.134100+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.134162+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.134902+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.135241+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.173263+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.195206+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.199336+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.591465+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.591500+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.592054+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.592224+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.592747+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.593204+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.606307+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.645022+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.645423+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.645876+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.646707+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.649139+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.649638+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.649663+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.649891+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.650142+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.650355+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.650624+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.650724+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.650821+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.651108+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.651287+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.651586+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.651757+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.652088+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.652219+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.652568+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.652689+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.669814+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.670094+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.670120+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.670205+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.670222+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.670274+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.670301+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.670403+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.674977+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.684497+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.684525+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.684788+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.684900+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.685119+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.685436+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:12.685768+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.685815+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.685851+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.700440+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.757878+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.807560+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.896403+00:00", "trade", 12.64, 2.0]
["2026-10-01T13:54:12.896408+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.896929+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.897003+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.897686+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.909613+00:00", "trade", 12.64, 3.0]
["2026-10-01T13:54:12.909614+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:12.909677+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.909694+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.909701+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.909854+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.909862+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.909887+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.909888+00:00", "trade", 12.64, 600.0]
["2026-10-01T13:54:12.909890+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:12.910042+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.910076+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:12.910093+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:54:12.910104+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:54:12.910111+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:54:12.910124+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:54:12.910131+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:54:12.910155+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:54:12.910163+00:00", "quote", 12.64, 12.64]
["2026-10-01T13:54:12.910178+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:12.910179+00:00", "trade", 12.64, 300.0]
["2026-10-01T13:54:12.910179+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.910185+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.910679+00:00", "trade", 12.645, 17.0]
["2026-10-01T13:54:12.910782+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.910966+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.910979+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.911517+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.911569+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.914569+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.914684+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.915006+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.924448+00:00", "trade", 12.647, 10.0]
["2026-10-01T13:54:12.941542+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.941573+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.941910+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.941963+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.941971+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:12.942013+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:13.039892+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:13.039966+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:13.040260+00:00", "trade", 12.65, 400.0]
["2026-10-01T13:54:13.040281+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.040292+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.040382+00:00", "trade", 12.65, 25.0]
["2026-10-01T13:54:13.040428+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.040884+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.040923+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.042292+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.042995+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.043339+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.043972+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.049851+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.050238+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.072461+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.072535+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.082314+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.095094+00:00", "trade", 12.655, 46.0]
["2026-10-01T13:54:13.163408+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.163429+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.171638+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.268034+00:00", "trade", 12.658, 1.0]
["2026-10-01T13:54:13.293990+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.340598+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.341100+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.343170+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.395406+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.395499+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.395798+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.396560+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.396623+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.397165+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.397655+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.403528+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.404014+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.517128+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.843204+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.858225+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.910903+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:13.935489+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.158089+00:00", "trade", 12.65, 1000.0]
["2026-10-01T13:54:14.384885+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:54:14.386575+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.422581+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.499657+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.500106+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.554335+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.714966+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.734195+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.734684+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.734691+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.736900+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:14.882814+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.118242+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.560254+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.740616+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.744794+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.745668+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.745680+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.749070+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.781954+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.781955+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.781988+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.781999+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782006+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782013+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782020+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782039+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782053+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782238+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782246+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782252+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.782253+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.782267+00:00", "trade", 12.66, 3.0]
["2026-10-01T13:54:15.782280+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.782381+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782414+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782445+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782465+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782487+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782495+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782504+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.782520+00:00", "trade", 12.66, 20.0]
["2026-10-01T13:54:15.782524+00:00", "trade", 12.66, 5.0]
["2026-10-01T13:54:15.782525+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.782526+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.782536+00:00", "trade", 12.66, 105.0]
["2026-10-01T13:54:15.782577+00:00", "trade", 12.66, 55.0]
["2026-10-01T13:54:15.782598+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782605+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782612+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782620+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782628+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782636+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782751+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782783+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782804+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782868+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782907+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782929+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.782954+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.783063+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.783114+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.783237+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.783281+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.783391+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.783406+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.786768+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.787875+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.789923+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.790645+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.791679+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.791679+00:00", "trade", 12.665, 150.0]
["2026-10-01T13:54:15.791757+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.791776+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.791859+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.791935+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.792113+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.792383+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.792421+00:00", "trade", 12.665, 74.0]
["2026-10-01T13:54:15.793526+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.793628+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.793796+00:00", "trade", 12.665, 120.0]
["2026-10-01T13:54:15.793809+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.793910+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.793994+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.794014+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.794075+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.794081+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.794138+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.794155+00:00", "trade", 12.665, 74.0]
["2026-10-01T13:54:15.794339+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.795172+00:00", "trade", 12.665, 170.0]
["2026-10-01T13:54:15.797220+00:00", "trade", 12.665, 60.0]
["2026-10-01T13:54:15.797384+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.798842+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.798969+00:00", "trade", 12.665, 170.0]
["2026-10-01T13:54:15.799135+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.799383+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.799383+00:00", "trade", 12.665, 150.0]
["2026-10-01T13:54:15.799601+00:00", "trade", 12.665, 52.0]
["2026-10-01T13:54:15.799629+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.800052+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.800066+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.800520+00:00", "trade", 12.665, 22.0]
["2026-10-01T13:54:15.801470+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.801477+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.801533+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.801559+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.803977+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.804031+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.804665+00:00", "trade", 12.665, 300.0]
["2026-10-01T13:54:15.806489+00:00", "trade", 12.665, 1600.0]
["2026-10-01T13:54:15.807067+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808165+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808339+00:00", "trade", 12.66, 25.0]
["2026-10-01T13:54:15.808341+00:00", "trade", 12.66, 334.0]
["2026-10-01T13:54:15.808342+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.808362+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808369+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808376+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808382+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808410+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808417+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808423+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808438+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808454+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808462+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808463+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.808470+00:00", "trade", 12.66, 26.0]
["2026-10-01T13:54:15.808489+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.808496+00:00", "trade", 12.66, 35.0]
["2026-10-01T13:54:15.808496+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808547+00:00", "trade", 12.66, 54.0]
["2026-10-01T13:54:15.808586+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.808609+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808629+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808636+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808688+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.808738+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:54:15.808741+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:54:15.808773+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:54:15.808832+00:00", "trade", 12.66, 126.0]
["2026-10-01T13:54:15.808867+00:00", "trade", 12.66, 126.0]
["2026-10-01T13:54:15.808881+00:00", "trade", 12.66, 151.0]
["2026-10-01T13:54:15.808920+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.808930+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.808931+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.808943+00:00", "trade", 12.66, 74.0]
["2026-10-01T13:54:15.808955+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.808963+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.808976+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:54:15.808986+00:00", "trade", 12.66, 26.0]
["2026-10-01T13:54:15.808996+00:00", "trade", 12.665, 400.0]
["2026-10-01T13:54:15.808998+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809027+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809049+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809108+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809163+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809321+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809345+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809354+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809400+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809407+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809416+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:54:15.809437+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809790+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.809814+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.811349+00:00", "trade", 12.66, 200.0]
["2026-10-01T13:54:15.812133+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.812290+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.812779+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.812875+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.813361+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.813743+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.813935+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.813998+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.814222+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.814253+00:00", "quote", 12.66, 12.66]
["2026-10-01T13:54:15.814352+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.814371+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.814632+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.814933+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.814949+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.815377+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.824728+00:00", "quote", 12.66, 12.67]
["2026-10-01T13:54:15.825105+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.825424+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.825554+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.825563+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.826008+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.826446+00:00", "quote", 12.65, 12.67]
["2026-10-01T13:54:15.833029+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.834062+00:00", "trade", 12.665, 126.0]
["2026-10-01T13:54:15.852406+00:00", "trade", 12.66, 25.0]
["2026-10-01T13:54:15.852408+00:00", "trade", 12.66, 100.0]
["2026-10-01T13:54:15.852426+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852447+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852461+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852467+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852484+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852497+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852503+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852518+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852524+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.852545+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.856880+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.857377+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.869726+00:00", "trade", 12.655, 100.0]
["2026-10-01T13:54:15.870740+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.870748+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.871409+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.885033+00:00", "trade", 12.655, 1000.0]
["2026-10-01T13:54:15.885114+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.885128+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.885616+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.887415+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:15.888124+00:00", "trade", 12.655, 98.0]
["2026-10-01T13:54:15.891845+00:00", "trade", 12.655, 1300.0]
["2026-10-01T13:54:16.003345+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.146152+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.146177+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.146355+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.155413+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.155755+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.155815+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.155868+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.168557+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.399864+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.399992+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.400050+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.408196+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.409189+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.409236+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.592968+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.712095+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.724117+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.851376+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.876158+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.876269+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:16.876302+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:16.876321+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:16.876370+00:00", "trade", 12.65, 62.0]
["2026-10-01T13:54:16.876399+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876406+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876421+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876436+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876459+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876473+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876628+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876709+00:00", "trade", 12.65, 66.0]
["2026-10-01T13:54:16.876710+00:00", "trade", 12.65, 15.0]
["2026-10-01T13:54:16.876713+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.876828+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:54:16.876839+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.877209+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.877236+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.877270+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.877588+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.877713+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.880689+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.881394+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.883721+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.897597+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.979799+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.979806+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:16.980259+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.095939+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.231304+00:00", "trade", 12.65, 96.0]
["2026-10-01T13:54:17.231774+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.231792+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.233405+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.732810+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.732921+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.733297+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:17.734250+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.090101+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.090661+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.190162+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.222041+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.222059+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.222090+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.222451+00:00", "trade", 12.66, 7.0]
["2026-10-01T13:54:18.222480+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.222510+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.222520+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.222527+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.223148+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.280034+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.284939+00:00", "trade", 12.65, 11.0]
["2026-10-01T13:54:18.583409+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.583856+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.585213+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.677337+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.677484+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.677541+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.677551+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.677565+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:54:18.677619+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:54:18.677635+00:00", "quote", 12.65, 12.65]
["2026-10-01T13:54:18.677682+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.677967+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.678000+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.678130+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.678138+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.678144+00:00", "trade", 12.65, 100.0]
["2026-10-01T13:54:18.678209+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.678224+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.678362+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.678561+00:00", "trade", 12.65, 25.0]
["2026-10-01T13:54:18.678650+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.678709+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.678737+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.679712+00:00", "trade", 12.65, 66.0]
["2026-10-01T13:54:18.694441+00:00", "trade", 12.65, 106.0]
["2026-10-01T13:54:18.695217+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.695508+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.695728+00:00", "trade", 12.65, 66.0]
["2026-10-01T13:54:18.696210+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.696235+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.696242+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.696742+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.696811+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.701379+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.707675+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.708360+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.708511+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.708864+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.708878+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.709016+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.709080+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.709088+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.709351+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.709451+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.709648+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.709653+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.709683+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.709712+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.709721+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.709774+00:00", "trade", 12.65, 126.0]
["2026-10-01T13:54:18.764263+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.764270+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.764292+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.777177+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.777260+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.777336+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.777714+00:00", "quote", 12.65, 12.66]
["2026-10-01T13:54:18.777788+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.777873+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.777940+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.795809+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.796290+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.796474+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.796564+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.796854+00:00", "quote", 12.64, 12.66]
["2026-10-01T13:54:18.832946+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.833000+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.833011+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:18.912380+00:00", "trade", 12.6387, 40.0]
["2026-10-01T13:54:18.954654+00:00", "trade", 12.6499, 200.0]
["2026-10-01T13:54:19.027586+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.033232+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035437+00:00", "trade", 12.64, 25.0]
["2026-10-01T13:54:19.035458+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035465+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035480+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035500+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035508+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035571+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035585+00:00", "trade", 12.64, 1.0]
["2026-10-01T13:54:19.035591+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.035599+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:19.035599+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:19.035600+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:19.035607+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:19.035635+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:19.035638+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.035666+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.035673+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.035680+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.035688+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.035694+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036120+00:00", "trade", 12.64, 177.0]
["2026-10-01T13:54:19.036120+00:00", "trade", 12.64, 137.0]
["2026-10-01T13:54:19.036131+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036138+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036141+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036146+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036153+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036160+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036197+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:19.036198+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036208+00:00", "trade", 12.64, 284.0]
["2026-10-01T13:54:19.036245+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036254+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036588+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.036614+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.037128+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.037141+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.037564+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.037692+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.038183+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.041163+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.041519+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.041609+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.041622+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.042004+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.042055+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.042444+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.056552+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.057006+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.057068+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.057173+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.057537+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.057690+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.057905+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.057955+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.058004+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.058176+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.081291+00:00", "trade", 12.64, 2.0]
["2026-10-01T13:54:19.092689+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.093639+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.093655+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.093667+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.094205+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.094501+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.094707+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.095111+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.105127+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.108297+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.147192+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.147200+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.305486+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.319593+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.489919+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:19.490089+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:19.490187+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.490303+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.490429+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.490456+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.490681+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.490777+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.490804+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.754331+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.804732+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805125+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805132+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805138+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805144+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805151+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805157+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805164+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805175+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.805650+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.806199+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.806639+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.834104+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.836308+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.848821+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:19.883542+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.056097+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.056128+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:54:20.056218+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:54:20.056278+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:54:20.056333+00:00", "trade", 12.645, 100.0]
["2026-10-01T13:54:20.056387+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.124872+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.828440+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.828589+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.828759+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.828766+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:20.829164+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.162533+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.162642+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.162745+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.287541+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.483245+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.483561+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834249+00:00", "trade", 12.64, 284.0]
["2026-10-01T13:54:22.834251+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:22.834281+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834288+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834295+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834308+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834314+00:00", "trade", 12.64, 177.0]
["2026-10-01T13:54:22.834316+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834320+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:22.834322+00:00", "trade", 12.64, 250.0]
["2026-10-01T13:54:22.834326+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834333+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834343+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834350+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834371+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834380+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834381+00:00", "trade", 12.64, 6.0]
["2026-10-01T13:54:22.834394+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834416+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834430+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834434+00:00", "trade", 12.64, 20.0]
["2026-10-01T13:54:22.834436+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834624+00:00", "quote", 12.64, 12.65]
["2026-10-01T13:54:22.834645+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:22.834671+00:00", "quote", 12.63, 12.65]
["2026-10-01T13:54:22.834742+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834750+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834765+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834778+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834804+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834865+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834892+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834909+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834966+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.834990+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.835187+00:00", "trade", 12.64, 100.0]
["2026-10-01T13:54:22.835189+00:00", "trade", 12.64, 167.0]
["2026-10-01T13:54:22.835189+00:00", "trade", 12.64, 6.0]
["2026-10-01T13:54:22.835342+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.836154+00:00", "trade", 12.64, 2.0]
["2026-10-01T13:54:22.836692+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.837465+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.838545+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.838655+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.838713+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.838810+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.851987+00:00", "trade", 12.64, 4.0]
["2026-10-01T13:54:22.855249+00:00", "trade", 12.64, 167.0]
["2026-10-01T13:54:22.855759+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.855766+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.867671+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.867794+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.886040+00:00", "trade", 12.635, 49.0]
["2026-10-01T13:54:22.886880+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.974867+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:22.974892+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.134228+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.136590+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.166434+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.449969+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.820201+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.820318+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.823466+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.823481+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.823503+00:00", "quote", 12.63, 12.64]
["2026-10-01T13:54:23.823504+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:54:23.823505+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:23.823517+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:23.823523+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:23.823529+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:23.823536+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:23.823553+00:00", "quote", 12.62, 12.64]
["2026-10-01T13:54:23.823570+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.823574+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.823581+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.823588+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.823854+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.823883+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.824070+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.824162+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.828008+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.850471+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.850497+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.862482+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.862685+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.862701+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.862752+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.862802+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.862980+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:23.865003+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:24.018205+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:24.019672+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:24.020525+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:24.050587+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:24.050969+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:24.413665+00:00", "trade", 12.625, 1.0]
["2026-10-01T13:54:24.471679+00:00", "trade", 12.625, 49.0]
["2026-10-01T13:54:24.483452+00:00", "trade", 12.625, 50.0]
["2026-10-01T13:54:24.531502+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:24.531958+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:25.194717+00:00", "trade", 12.627, 10.0]
["2026-10-01T13:54:25.266993+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:25.270034+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:25.612826+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:25.859804+00:00", "trade", 12.625, 10.0]
["2026-10-01T13:54:25.861361+00:00", "trade", 12.625, 20.0]
["2026-10-01T13:54:25.891964+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:26.358800+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:26.590640+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:26.667017+00:00", "trade", 12.62, 400.0]
["2026-10-01T13:54:26.763287+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:26.833194+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:27.079495+00:00", "trade", 12.6299, 1.0]
["2026-10-01T13:54:28.063475+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.064074+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.065586+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.065594+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.066064+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.069931+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.104902+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:54:28.104941+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.104955+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.104962+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.104969+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.104978+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.105007+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:28.105008+00:00", "trade", 12.62, 500.0]
["2026-10-01T13:54:28.105012+00:00", "trade", 12.62, 15.0]
["2026-10-01T13:54:28.105012+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:28.105013+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:54:28.105014+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:28.105021+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:54:28.105021+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:28.105027+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:28.105034+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105041+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105048+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105054+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105069+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105285+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105307+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105553+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105607+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105620+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105646+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105676+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.105729+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.109901+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.110019+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.137744+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.206813+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.552352+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.552999+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.553073+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.553501+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:28.556069+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:29.374927+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:29.719399+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:29.809216+00:00", "trade", 12.6234, 22.0]
["2026-10-01T13:54:29.814520+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.214972+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.216064+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.221133+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.367991+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.367999+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.368017+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.368059+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.368103+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.368110+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.378567+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.399234+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.399241+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.730205+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.730499+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.813055+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.815152+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.815274+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.815297+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.815305+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.815309+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815322+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815330+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815372+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.815690+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815722+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815723+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815729+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815740+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815754+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.815764+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:30.815771+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815784+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:30.815821+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.815846+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816076+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:54:30.816113+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816197+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816250+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816298+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816310+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816369+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816423+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816466+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816486+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816491+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816499+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816540+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816547+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816561+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816579+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816599+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816616+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.816622+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:30.836336+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.033403+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.033458+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.033942+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.034678+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.035940+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.036662+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.048112+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.066436+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.066469+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.091533+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.133029+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.324100+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.886729+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.886836+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.887234+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.887372+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.889474+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.889932+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:31.891602+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.047791+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.049777+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.060922+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.061039+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.061052+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.061101+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.066925+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067299+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067365+00:00", "trade", 12.62, 25.0]
["2026-10-01T13:54:32.067368+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067390+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067397+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067404+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067410+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067417+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067424+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067432+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067438+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067621+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067629+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067635+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067642+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067649+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067656+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067663+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067670+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067677+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067684+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067692+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067699+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:32.067713+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067714+00:00", "trade", 12.62, 2.0]
["2026-10-01T13:54:32.067717+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067726+00:00", "trade", 12.62, 5.0]
["2026-10-01T13:54:32.067732+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067745+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067750+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067768+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:32.067775+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.067786+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.067793+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.067805+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.067819+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.067828+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:54:32.067850+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:54:32.067861+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068058+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068127+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068184+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068219+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068241+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068306+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068352+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068362+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068382+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068407+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068418+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.068456+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.069425+00:00", "trade", 12.62, 2.0]
["2026-10-01T13:54:32.071772+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.073907+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.102765+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.102772+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.220498+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.565103+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.570011+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.730433+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.730734+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.730902+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:32.731133+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:54:32.731486+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:33.193257+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:33.219356+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:33.219857+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:33.220187+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:33.559261+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:34.165438+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:34.186389+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:34.504108+00:00", "trade", 12.615, 30.0]
["2026-10-01T13:54:34.736405+00:00", "trade", 12.62, 149.0]
["2026-10-01T13:54:34.736405+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:34.736409+00:00", "trade", 12.62, 171.0]
["2026-10-01T13:54:34.736412+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:34.736434+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:34.736449+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736456+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736463+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736470+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736476+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736490+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736503+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736510+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736516+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736537+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736655+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736775+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736904+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736915+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736946+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.736989+00:00", "trade", 12.62, 5.0]
["2026-10-01T13:54:34.736993+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737014+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737055+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737134+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737143+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737263+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737296+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737371+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737439+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737576+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.737665+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.741136+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.741586+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.741598+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.745491+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.745925+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.750801+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.768713+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.768719+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.768743+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.768827+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.769090+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.769233+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.836643+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.870769+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.871167+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.874490+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:34.875086+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:35.283666+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:35.330553+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:35.518445+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:35.625031+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.189793+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.190314+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.190363+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.190732+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.190746+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.199151+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.557812+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.558561+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.559012+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.559949+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.559958+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.559966+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.561477+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:54:36.631695+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.631765+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.632075+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632099+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632148+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632158+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632181+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632416+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632423+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632431+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632441+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632475+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632499+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632546+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632554+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632573+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.632583+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.632598+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.632637+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.632867+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:54:36.632896+00:00", "quote", 12.62, 12.62]
["2026-10-01T13:54:36.632902+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.632996+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633003+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633026+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633034+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633041+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633074+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633100+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633116+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633116+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633123+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633171+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633242+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633332+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633342+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633364+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633384+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633458+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633616+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.633658+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.674510+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.674917+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.698274+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.698557+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.698599+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.698606+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.698655+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:54:36.699304+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.699353+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:36.699401+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.034905+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.037078+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.043569+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.243525+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:54:37.244268+00:00", "trade", 12.62, 9.0]
["2026-10-01T13:54:37.335798+00:00", "trade", 12.6171, 1.0]
["2026-10-01T13:54:37.371785+00:00", "trade", 12.615, 10.0]
["2026-10-01T13:54:37.610102+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.610415+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.610436+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.610456+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.610633+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.610775+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.611323+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.628816+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.632922+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:37.783573+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:38.299508+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:38.354515+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:38.783745+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:39.205007+00:00", "trade", 12.6167, 50.0]
["2026-10-01T13:54:39.496786+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:39.815945+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:39.816339+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:39.816384+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:39.816444+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:39.821481+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:39.976866+00:00", "trade", 12.615, 126.0]
["2026-10-01T13:54:40.300837+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:40.495838+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:40.496427+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:40.598986+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:40.599456+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:41.151089+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:41.151602+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:41.259463+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:41.259934+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.240633+00:00", "trade", 12.61, 39.0]
["2026-10-01T13:54:42.240640+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.240792+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.240833+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.241127+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.241934+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.242387+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.242395+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.724340+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.739625+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:42.791279+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.019330+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.019337+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.019556+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.019697+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.020054+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.020061+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.020079+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.020083+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:54:43.020151+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:43.020275+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:54:43.020276+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:43.020324+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020350+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020404+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020412+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020420+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020427+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020459+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020739+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020793+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.020801+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.021097+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.021329+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.024694+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.024721+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.025184+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.026096+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.045715+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:54:43.333385+00:00", "trade", 12.6008, 150.0]
["2026-10-01T13:54:43.448346+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.622434+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:54:43.729898+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.730029+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:43.730276+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:43.730439+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:43.730454+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:43.730505+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:43.738447+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:43.830898+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.832123+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:43.857711+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.021251+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.021725+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.107712+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.363123+00:00", "trade", 12.6276, 100.0]
["2026-10-01T13:54:44.593533+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.593916+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.595221+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.632059+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.653369+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.738465+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.788860+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.789882+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:44.793277+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.000728+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.000941+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.000965+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.001123+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.001131+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.001285+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.001953+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.003011+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.036445+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.036571+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.037642+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.037665+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.038145+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.038826+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:54:45.039539+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.039562+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.039993+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.040080+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.040123+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.040525+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.040550+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.040918+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:54:45.041078+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041226+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.041291+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041455+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041504+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041512+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041526+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041562+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041590+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.041987+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.042057+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.042950+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.042994+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.043399+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.043410+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.043591+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.043613+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.044182+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.045333+00:00", "trade", 12.6, 9.0]
["2026-10-01T13:54:45.048521+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.048972+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.049078+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.049421+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.049439+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.049512+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.049530+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.050515+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.052037+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.052210+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.055783+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.056332+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.058068+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.058795+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.079951+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.080366+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.248586+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.249154+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.249629+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.249642+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.249693+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.267941+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.268003+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.268385+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.385700+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:45.392135+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:45.392214+00:00", "trade", 12.6, 69.0]
["2026-10-01T13:54:45.392235+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392242+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392270+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392277+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392292+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392298+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392304+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392332+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.392611+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.393273+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.393667+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.393679+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.396679+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.396974+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.397321+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.399271+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.402536+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.402996+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.403456+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.403467+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.403485+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.405979+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.412202+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.412313+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.414959+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:54:45.415065+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:54:45.435611+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.435637+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.435899+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.436151+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.436203+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.436235+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.436674+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.443078+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.711845+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.712404+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:45.757084+00:00", "trade", 12.595, 1.0]
["2026-10-01T13:54:45.822420+00:00", "trade", 12.648, 5.0]
["2026-10-01T13:54:46.130478+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.130708+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131077+00:00", "trade", 12.59, 4.0]
["2026-10-01T13:54:46.131114+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131122+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131128+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131136+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131150+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131165+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131200+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131213+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131225+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131232+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:54:46.131246+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:54:46.131257+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:54:46.131286+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131306+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131315+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.131319+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:54:46.131338+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:54:46.131398+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:54:46.131408+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131448+00:00", "trade", 12.59, 15.0]
["2026-10-01T13:54:46.131448+00:00", "trade", 12.59, 23.0]
["2026-10-01T13:54:46.131451+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131492+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131515+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131700+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131760+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131789+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131799+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131841+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131850+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131850+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131944+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.131982+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.132205+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.133696+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.135501+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.135546+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.135633+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.135737+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:54:46.136068+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.136121+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.139365+00:00", "trade", 12.59, 11.0]
["2026-10-01T13:54:46.151509+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.151755+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.151949+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.163685+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.163710+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:54:46.163718+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.165008+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.165062+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.165100+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.208889+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.742930+00:00", "trade", 12.59, 25.0]
["2026-10-01T13:54:46.742931+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:54:46.742981+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.742987+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.742993+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743008+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743015+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743029+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743044+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743226+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743246+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743254+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743259+00:00", "trade", 12.59, 600.0]
["2026-10-01T13:54:46.743260+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743270+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:54:46.743280+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:54:46.743347+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:54:46.743363+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:54:46.743369+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:54:46.743373+00:00", "trade", 12.59, 20.0]
["2026-10-01T13:54:46.743376+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:54:46.743416+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743423+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743431+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743437+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743444+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743450+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743457+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743478+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743664+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743690+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743691+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743790+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743797+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.743820+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.744039+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.746307+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.746372+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.795318+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.799832+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.800281+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.843771+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.844226+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:46.845625+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:47.509820+00:00", "trade", 12.5999, 5.0]
["2026-10-01T13:54:48.038546+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:48.046240+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:48.323040+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:49.474522+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:49.474820+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:49.474985+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:49.579483+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:50.509728+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:50.509781+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:50.509830+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:50.510522+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:51.100611+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:51.259777+00:00", "trade", 12.6, 50.0]
["2026-10-01T13:54:51.295573+00:00", "trade", 12.59, 2.0]
["2026-10-01T13:54:51.298215+00:00", "trade", 12.595, 17.0]
["2026-10-01T13:54:51.621373+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:51.621904+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.031692+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.031743+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.031789+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.484328+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:54:52.484390+00:00", "trade", 12.595, 274.0]
["2026-10-01T13:54:52.484781+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:54:52.484782+00:00", "trade", 12.595, 274.0]
["2026-10-01T13:54:52.485347+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:54:52.743678+00:00", "trade", 12.5999, 25.0]
["2026-10-01T13:54:52.757118+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:54:52.757997+00:00", "trade", 12.6, 7.0]
["2026-10-01T13:54:52.758308+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:54:52.758348+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:54:52.758849+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.758862+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.758882+00:00", "trade", 12.6, 200.0]
["2026-10-01T13:54:52.758984+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.759065+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:54:52.759087+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.759132+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:54:52.759133+00:00", "trade", 12.6, 99.0]
["2026-10-01T13:54:52.759181+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:54:52.759182+00:00", "trade", 12.6, 200.0]
["2026-10-01T13:54:52.759261+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.759491+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.759603+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.759649+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:54:52.759664+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.760174+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.760240+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.765003+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.765408+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:54:52.773845+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:54:52.774390+00:00", "trade", 12.6, 280.0]
["2026-10-01T13:54:52.774391+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.774786+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.780007+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:52.780451+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169389+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:54:53.169389+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:54:53.169471+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169478+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169642+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169666+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:54:53.169667+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169698+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169716+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169723+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169731+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:54:53.169748+00:00", "trade", 12.6, 126.0]
["2026-10-01T13:54:53.169804+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169813+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169889+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169915+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169922+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169929+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169939+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169951+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169965+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:53.169992+00:00", "trade", 12.6, 220.0]
["2026-10-01T13:54:53.169995+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:53.169997+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:53.170034+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170053+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170095+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170113+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170121+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170132+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170160+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170188+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170230+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170501+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170518+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170760+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.170881+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.173725+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.173791+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.231986+00:00", "trade", 12.605, 3.0]
["2026-10-01T13:54:53.370543+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.424899+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.427275+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.427723+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.533017+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:53.573821+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.004886+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.004950+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005290+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005302+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005358+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005388+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.005397+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005401+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005422+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005460+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:54:54.005473+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005509+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005536+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005544+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005546+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005567+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005605+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005631+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005649+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005651+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005700+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005720+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005722+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005728+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005735+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005760+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005772+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005782+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005813+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005813+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005821+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005850+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:54:54.005856+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:54:54.005864+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.005903+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.005905+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.005921+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.005957+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006020+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.006052+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006155+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.006171+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006237+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.006279+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006294+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006337+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006389+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:54:54.006409+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006437+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006444+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006509+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006757+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006793+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.006878+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.009794+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.036661+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.259102+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:54.386112+00:00", "trade", 12.605, 25.0]
["2026-10-01T13:54:54.463659+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.033999+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.034044+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.034441+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.034513+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.034908+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.035010+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.035078+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.035102+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.035368+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.035383+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.035458+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.035473+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:55.035533+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:55.035539+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:55.035861+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.035883+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.035915+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.035923+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.036078+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.036234+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.036306+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.039203+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.077385+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.077440+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.099720+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.200061+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.241424+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.241797+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.242075+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.242126+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.242177+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.287251+00:00", "trade", 12.605, 150.0]
["2026-10-01T13:54:55.398463+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.405042+00:00", "trade", 12.6088, 1.0]
["2026-10-01T13:54:55.419309+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.419334+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.419435+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.419896+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.506818+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.522353+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.530434+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.547612+00:00", "trade", 12.605, 50.0]
["2026-10-01T13:54:55.639672+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:55.640080+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:55.640234+00:00", "trade", 12.6, 52.0]
["2026-10-01T13:54:55.640255+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640262+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640292+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640299+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640305+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640319+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640326+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640341+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640522+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.640936+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.641035+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.641085+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.641108+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.641170+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.641399+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.642990+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.643434+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.647621+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.660756+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.670312+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.670319+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.670601+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.695008+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.695962+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.697789+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.719004+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:55.719216+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:56.294711+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:56.522424+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:56.522847+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:56.522918+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:56.522938+00:00", "trade", 12.6, 20.0]
["2026-10-01T13:54:56.522957+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:54:56.522957+00:00", "trade", 12.6, 375.0]
["2026-10-01T13:54:56.522963+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:56.522980+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:54:56.523011+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523014+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523018+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523026+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523032+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523053+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523065+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523079+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523093+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523102+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523318+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523318+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523330+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523336+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523376+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523440+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523481+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523494+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523501+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523508+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523516+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:56.523571+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:54:56.523573+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523581+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523616+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:54:56.523823+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523836+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523887+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523894+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523942+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.523966+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.524151+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.528248+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.539786+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.555505+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.555512+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.555533+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:56.555547+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.647964+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.648409+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.780364+00:00", "trade", 12.6, 33.0]
["2026-10-01T13:54:58.780908+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.812397+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.912072+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.912528+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.938491+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.938836+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.938853+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.938863+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:58.938863+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:58.938964+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:58.938986+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:58.939041+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:54:58.939136+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:58.939150+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:58.939157+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:54:58.939211+00:00", "trade", 12.6, 126.0]
["2026-10-01T13:54:58.939297+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:58.939309+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:58.939316+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:54:58.939365+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939372+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939379+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939386+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939393+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939399+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939406+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939532+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:58.939590+00:00", "trade", 12.6, 7.0]
["2026-10-01T13:54:58.939592+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:58.939592+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:54:58.939621+00:00", "trade", 12.6, 193.0]
["2026-10-01T13:54:58.939635+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939679+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939701+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.939836+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.940028+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.940150+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.940187+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.943985+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.944117+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.946100+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.968030+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:58.969974+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:59.160875+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:59.160983+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:59.161830+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:54:59.522544+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.345463+00:00", "trade", 12.6062, 1000.0]
["2026-10-01T13:55:00.499769+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.499899+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.499925+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.500112+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.502562+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.524256+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.526945+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.532492+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:00.559029+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:00.559030+00:00", "trade", 12.61, 52.0]
["2026-10-01T13:55:00.559048+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:00.559055+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:00.559062+00:00", "trade", 12.61, 48.0]
["2026-10-01T13:55:00.559062+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:00.559070+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:00.559085+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:00.559093+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:00.559100+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559107+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559113+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559120+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559126+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559133+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559140+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559153+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559160+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559845+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559873+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559885+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.559902+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.561056+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.562060+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.562510+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.564855+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.565334+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.567961+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.589322+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.589329+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.589336+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.589419+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.589576+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.589594+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.589700+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:00.860049+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:01.022354+00:00", "trade", 12.62, 9.0]
["2026-10-01T13:55:01.095843+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:01.413703+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:01.427426+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:01.427486+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:01.632780+00:00", "trade", 12.615, 3.0]
["2026-10-01T13:55:01.778420+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:02.067853+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:02.067875+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:02.152691+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:02.528334+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:02.713663+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:02.716046+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:02.744800+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:03.531709+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:03.531776+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:03.532010+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:03.586441+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:03.599940+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:03.737761+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:03.738198+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.031589+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.032185+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.032217+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.034673+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.270029+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.271009+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.277470+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.334228+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.399330+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.399777+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.424389+00:00", "trade", 12.6422, 1.0]
["2026-10-01T13:55:04.806167+00:00", "trade", 12.6166, 500.0]
["2026-10-01T13:55:04.988824+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:04.989253+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:05.785864+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:05.786831+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:05.789480+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:05.983720+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:06.122273+00:00", "trade", 12.6123, 1.0]
["2026-10-01T13:55:06.170388+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:06.174644+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:06.174668+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:06.887902+00:00", "trade", 12.6131, 100.0]
["2026-10-01T13:55:07.403274+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:07.407285+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:07.426130+00:00", "trade", 12.6189, 400.0]
["2026-10-01T13:55:07.426915+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:07.497357+00:00", "trade", 12.619, 5.0]
["2026-10-01T13:55:08.050843+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.063467+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.168152+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.607769+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608169+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:55:08.608171+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:08.608340+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608369+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608418+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608488+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608584+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608660+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608694+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608885+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.608927+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.609228+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:08.611765+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:55:08.638787+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.102522+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:55:09.102576+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.102961+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.102973+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:09.103012+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:09.103347+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:09.103433+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:09.103591+00:00", "trade", 12.62, 400.0]
["2026-10-01T13:55:09.103684+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:09.103685+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:55:09.103757+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.104054+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.104125+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.104170+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.104173+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.104179+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.104219+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.105228+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.111323+00:00", "trade", 12.62, 96.0]
["2026-10-01T13:55:09.112997+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.121216+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.151172+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.208381+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.208390+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:09.441837+00:00", "trade", 12.62, 28.0]
["2026-10-01T13:55:10.052820+00:00", "trade", 12.6199, 1000.0]
["2026-10-01T13:55:10.072042+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:10.072336+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:10.176364+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:10.176830+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:10.234276+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:55:10.557929+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:10.557981+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:10.558043+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:11.234797+00:00", "trade", 12.615, 1000.0]
["2026-10-01T13:55:11.727022+00:00", "trade", 12.615, 25.0]
["2026-10-01T13:55:11.731608+00:00", "trade", 12.6199, 1.0]
["2026-10-01T13:55:12.398725+00:00", "trade", 12.6171, 100.0]
["2026-10-01T13:55:12.892896+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:12.892906+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:12.901150+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:55:12.936065+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:13.037003+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:13.057979+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:13.057987+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:13.202228+00:00", "trade", 12.6199, 25.0]
["2026-10-01T13:55:13.291894+00:00", "trade", 12.615, 5.0]
["2026-10-01T13:55:13.418424+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:13.433540+00:00", "trade", 12.617, 15.0]
["2026-10-01T13:55:13.524269+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:13.976169+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:13.976196+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.159868+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.228655+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.252358+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.252969+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.253133+00:00", "trade", 12.62, 6.0]
["2026-10-01T13:55:14.253425+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.254429+00:00", "trade", 12.62, 6.0]
["2026-10-01T13:55:14.353844+00:00", "trade", 12.618, 1.0]
["2026-10-01T13:55:14.354742+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.549611+00:00", "trade", 12.62, 9.0]
["2026-10-01T13:55:14.549613+00:00", "trade", 12.62, 3.0]
["2026-10-01T13:55:14.549614+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:55:14.549643+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:14.549644+00:00", "trade", 12.62, 103.0]
["2026-10-01T13:55:14.549704+00:00", "trade", 12.62, 1397.0]
["2026-10-01T13:55:14.549706+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:14.549745+00:00", "trade", 12.62, 20.0]
["2026-10-01T13:55:14.549787+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:14.549796+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:14.549804+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:14.549816+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549831+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549938+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549946+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549953+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549961+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549969+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549982+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549989+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.549998+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.550120+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.550230+00:00", "trade", 12.62, 1.0]
["2026-10-01T13:55:14.550351+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.550741+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.550748+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.554339+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.554799+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.556674+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.566325+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:14.662339+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:15.119776+00:00", "trade", 12.625, 1.0]
["2026-10-01T13:55:15.120137+00:00", "trade", 12.625, 1.0]
["2026-10-01T13:55:15.406103+00:00", "trade", 12.63, 72.0]
["2026-10-01T13:55:15.486365+00:00", "trade", 12.63, 150.0]
["2026-10-01T13:55:15.486555+00:00", "trade", 12.625, 150.0]
["2026-10-01T13:55:15.486577+00:00", "trade", 12.6299, 150.0]
["2026-10-01T13:55:15.486737+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:55:15.486766+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:55:15.486826+00:00", "trade", 12.6299, 194.0]
["2026-10-01T13:55:15.486989+00:00", "trade", 12.6299, 100.0]
["2026-10-01T13:55:15.487113+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:55:15.487144+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:55:15.487168+00:00", "trade", 12.6299, 100.0]
["2026-10-01T13:55:15.487179+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:55:15.487355+00:00", "trade", 12.63, 100.0]
["2026-10-01T13:55:15.487390+00:00", "trade", 12.6299, 100.0]
["2026-10-01T13:55:15.487931+00:00", "trade", 12.63, 6.0]
["2026-10-01T13:55:16.115922+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.794390+00:00", "trade", 12.625, 71.0]
["2026-10-01T13:55:16.794392+00:00", "trade", 12.625, 100.0]
["2026-10-01T13:55:16.795672+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.798084+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.798103+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.798336+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.798462+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.798530+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.799404+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:16.804764+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:17.439116+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.367154+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.367259+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.367565+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.367653+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.369272+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.401377+00:00", "trade", 12.625, 130.0]
["2026-10-01T13:55:18.402195+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.402949+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.404784+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.493515+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.546722+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.547046+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.554094+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:18.581785+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:19.037392+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:19.041774+00:00", "trade", 12.62, 2.0]
["2026-10-01T13:55:19.083895+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:19.084000+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:19.084030+00:00", "quote", 12.62, 12.63]
["2026-10-01T13:55:19.084067+00:00", "trade", 12.62, 25.0]
["2026-10-01T13:55:19.084068+00:00", "trade", 12.62, 400.0]
["2026-10-01T13:55:19.084073+00:00", "quote", 12.61, 12.63]
["2026-10-01T13:55:19.084085+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084093+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084108+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084115+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084122+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084142+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084149+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084155+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084168+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084251+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084297+00:00", "trade", 12.62, 100.0]
["2026-10-01T13:55:19.084324+00:00", "trade", 12.62, 5.0]
["2026-10-01T13:55:19.084339+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084351+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084355+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084643+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084857+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.084989+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.085219+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.085280+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.085633+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.088752+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.090807+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.091252+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.104780+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.105316+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.121383+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.121390+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.152733+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.152764+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.184089+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.388186+00:00", "trade", 12.6183, 500.0]
["2026-10-01T13:55:19.418365+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.418793+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.622619+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.622630+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.628392+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.629332+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.629461+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631329+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:55:19.631389+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631396+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631404+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631454+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631461+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631487+00:00", "trade", 12.61, 2.0]
["2026-10-01T13:55:19.631555+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631591+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631599+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631610+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631616+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631644+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:55:19.631675+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631676+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:55:19.631681+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631689+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631696+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631697+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631710+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:55:19.631711+00:00", "trade", 12.61, 96.0]
["2026-10-01T13:55:19.631712+00:00", "trade", 12.61, 200.0]
["2026-10-01T13:55:19.631714+00:00", "trade", 12.61, 214.0]
["2026-10-01T13:55:19.631718+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631734+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631764+00:00", "trade", 12.61, 69.0]
["2026-10-01T13:55:19.631766+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631771+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631773+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631776+00:00", "trade", 12.61, 24.0]
["2026-10-01T13:55:19.631777+00:00", "trade", 12.61, 8.0]
["2026-10-01T13:55:19.631782+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631792+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631794+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:55:19.631796+00:00", "trade", 12.61, 18.0]
["2026-10-01T13:55:19.631798+00:00", "trade", 12.61, 24.0]
["2026-10-01T13:55:19.631801+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631803+00:00", "trade", 12.61, 246.0]
["2026-10-01T13:55:19.631808+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631811+00:00", "trade", 12.61, 239.0]
["2026-10-01T13:55:19.631816+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631816+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631819+00:00", "trade", 12.61, 150.0]
["2026-10-01T13:55:19.631820+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631823+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631825+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631828+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631829+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631834+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631837+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631837+00:00", "trade", 12.61, 176.0]
["2026-10-01T13:55:19.631838+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631842+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631844+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631852+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631856+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631860+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631867+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631880+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631881+00:00", "trade", 12.61, 300.0]
["2026-10-01T13:55:19.631887+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.631888+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631904+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631905+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:55:19.631905+00:00", "trade", 12.61, 172.0]
["2026-10-01T13:55:19.631905+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631920+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631931+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.631956+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631969+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.631989+00:00", "trade", 12.61, 214.0]
["2026-10-01T13:55:19.631990+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.632020+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:19.632112+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632174+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632267+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632446+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632508+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632614+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632720+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632752+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.632760+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.635787+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.636042+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.636485+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.639834+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:19.639960+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.640626+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.653182+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:55:19.666340+00:00", "trade", 12.615, 5.0]
["2026-10-01T13:55:19.705594+00:00", "trade", 12.62, 12.0]
["2026-10-01T13:55:19.735504+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:19.735613+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:20.308807+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:20.350837+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:20.351387+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:21.873319+00:00", "trade", 12.615, 1.0]
["2026-10-01T13:55:22.304521+00:00", "trade", 12.6182, 3.0]
["2026-10-01T13:55:22.501279+00:00", "trade", 12.6143, 300.0]
["2026-10-01T13:55:22.591398+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:22.618945+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:22.622945+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:22.800245+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.448093+00:00", "trade", 12.615, 50.0]
["2026-10-01T13:55:23.719904+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.720931+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.722036+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.722606+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.723024+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.723466+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.800795+00:00", "trade", 12.615, 10.0]
["2026-10-01T13:55:23.801299+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.827137+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.827152+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.827447+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841119+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:55:23.841121+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:55:23.841122+00:00", "trade", 12.61, 96.0]
["2026-10-01T13:55:23.841124+00:00", "trade", 12.61, 172.0]
["2026-10-01T13:55:23.841126+00:00", "trade", 12.61, 239.0]
["2026-10-01T13:55:23.841129+00:00", "trade", 12.61, 246.0]
["2026-10-01T13:55:23.841129+00:00", "trade", 12.61, 176.0]
["2026-10-01T13:55:23.841133+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841140+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841168+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841175+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841188+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841195+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841202+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841215+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841223+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841236+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841379+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841386+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841406+00:00", "trade", 12.61, 8.0]
["2026-10-01T13:55:23.841412+00:00", "trade", 12.61, 700.0]
["2026-10-01T13:55:23.841414+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:23.841501+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841538+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841580+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841587+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841596+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841604+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841610+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841618+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:55:23.841625+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:23.841634+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:23.841640+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:23.841648+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:23.841656+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:23.841663+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:23.841669+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:55:23.841680+00:00", "trade", 12.61, 150.0]
["2026-10-01T13:55:23.841682+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.841683+00:00", "trade", 12.61, 69.0]
["2026-10-01T13:55:23.841683+00:00", "trade", 12.61, 18.0]
["2026-10-01T13:55:23.841683+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:55:23.841685+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.842486+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.843330+00:00", "trade", 12.61, 6.0]
["2026-10-01T13:55:23.844047+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.845220+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.845248+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.846113+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.850177+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.861651+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.877112+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.877118+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.877125+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.895718+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.922558+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:23.923212+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:24.622126+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:24.622574+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:24.846163+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:24.860758+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:24.920076+00:00", "trade", 12.605, 600.0]
["2026-10-01T13:55:24.936717+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:25.234107+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:25.234135+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:25.701534+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:25.709156+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:26.797589+00:00", "trade", 12.605, 71.0]
["2026-10-01T13:55:26.798265+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:27.029755+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:27.036232+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:27.685107+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:27.783118+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:27.789347+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.032642+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.034406+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:55:28.050140+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.050187+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.050742+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.052657+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.058869+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.383432+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.383491+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.383645+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.383861+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.384157+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.384613+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.388881+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.411059+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.494359+00:00", "trade", 12.637, 39.0]
["2026-10-01T13:55:28.529897+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.529906+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.530390+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.530456+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.530881+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.530925+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.531368+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.531386+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.531858+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.531906+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.532359+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.532372+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.582711+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.619643+00:00", "trade", 12.61, 32.0]
["2026-10-01T13:55:28.620137+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.687040+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:28.737168+00:00", "trade", 12.6028, 74.0]
["2026-10-01T13:55:28.739586+00:00", "trade", 12.61, 49.0]
["2026-10-01T13:55:28.761444+00:00", "trade", 12.6028, 1.0]
["2026-10-01T13:55:29.012855+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:29.015772+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:29.696890+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:29.700942+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:29.756542+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:30.212815+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:30.215242+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:30.215718+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:30.337485+00:00", "trade", 12.605, 50.0]
["2026-10-01T13:55:31.289097+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.297806+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.522605+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.571935+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:55:31.571995+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:55:31.572013+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572014+00:00", "trade", 12.6, 40.0]
["2026-10-01T13:55:31.572016+00:00", "trade", 12.6, 2000.0]
["2026-10-01T13:55:31.572021+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572034+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572041+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572048+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572054+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572061+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572068+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572075+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572265+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572278+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572292+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572295+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:31.572297+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:31.572318+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:31.572349+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:31.572354+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:31.572423+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572433+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:31.572459+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572475+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572500+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572514+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572521+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572530+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572547+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572574+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:31.572579+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:31.572580+00:00", "trade", 12.6, 33.0]
["2026-10-01T13:55:31.572580+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:31.572593+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:31.572617+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572636+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572696+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572735+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572807+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572858+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572923+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572957+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572989+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.572997+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.573100+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.573112+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.573778+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.573806+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.576415+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.577079+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.580647+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.607571+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.609521+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.609613+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.648954+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.816790+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.817270+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.817358+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.817408+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.817624+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.817960+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.817977+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.818777+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.818821+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.819259+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.854774+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:31.937704+00:00", "trade", 12.597, 15.0]
["2026-10-01T13:55:31.961947+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.020660+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:32.020954+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.106961+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.107035+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.107055+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.111966+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:32.116895+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:32.117349+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:32.119413+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:32.152518+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.158168+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:32.371699+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.371877+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.427545+00:00", "trade", 12.5973, 100.0]
["2026-10-01T13:55:32.621742+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.647024+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:32.925890+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.041183+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.041301+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.041765+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.157771+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.372327+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.372625+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.372684+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.373270+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.375009+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.430323+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.496194+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.654136+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.734976+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:33.997561+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.016042+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.213260+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.239220+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.256888+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.258723+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.419759+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.420050+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:34.563243+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:35.922914+00:00", "trade", 12.595, 6.0]
["2026-10-01T13:55:36.066099+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.066243+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.066367+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.066543+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.079532+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.144701+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.144757+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.144776+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.179722+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.254093+00:00", "trade", 12.6, 19.0]
["2026-10-01T13:55:36.254100+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:55:36.254164+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.254196+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.254342+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.254462+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.583266+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.583300+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.583771+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.585990+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.586536+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.595290+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.603770+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616480+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:55:36.616502+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616509+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616516+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616522+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616535+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616542+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616556+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616731+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616738+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616748+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616763+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:55:36.616822+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616855+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616948+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616967+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:36.616996+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:55:36.617010+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:55:36.617017+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:55:36.617030+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:55:36.617037+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:55:36.617044+00:00", "trade", 12.59, 2.0]
["2026-10-01T13:55:36.617044+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:55:36.617048+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:55:36.617049+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:55:36.617051+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:55:36.617051+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617094+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617100+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617107+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617114+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617242+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617315+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617399+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617460+00:00", "trade", 12.59, 6.0]
["2026-10-01T13:55:36.617485+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617550+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617571+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.617760+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.618129+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.621450+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.621461+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.622573+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.649158+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.649404+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.649477+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.696088+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.697809+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.716528+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.718950+00:00", "trade", 12.5851, 11.0]
["2026-10-01T13:55:36.719330+00:00", "trade", 12.5851, 1.0]
["2026-10-01T13:55:36.780171+00:00", "trade", 12.585, 126.0]
["2026-10-01T13:55:36.780329+00:00", "trade", 12.585, 126.0]
["2026-10-01T13:55:36.886843+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:55:36.919770+00:00", "trade", 12.59, 10.0]
["2026-10-01T13:55:36.920687+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.921173+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:36.928958+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.137856+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.285665+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:55:37.285818+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:55:37.285917+00:00", "trade", 12.5861, 100.0]
["2026-10-01T13:55:37.286048+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:55:37.286215+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:55:37.286395+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:37.286407+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:55:37.286846+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:55:37.908569+00:00", "trade", 12.59, 25.0]
["2026-10-01T13:55:37.908569+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908571+00:00", "trade", 12.59, 92.0]
["2026-10-01T13:55:37.908572+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:37.908574+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:55:37.908577+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:37.908582+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908583+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908589+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908596+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908656+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:37.908657+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:37.908658+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908673+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908676+00:00", "trade", 12.59, 60.0]
["2026-10-01T13:55:37.908686+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908694+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908707+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908714+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908721+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908727+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908741+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908748+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908795+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908885+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908912+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:37.908948+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:37.908949+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:37.908956+00:00", "trade", 12.59, 20.0]
["2026-10-01T13:55:37.908972+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.908999+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.909007+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.909098+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.909113+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.909316+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:55:37.909326+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.909384+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.910922+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.911870+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.912672+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.914828+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.946779+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.946803+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.947066+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:37.971404+00:00", "trade", 12.59, 14.0]
["2026-10-01T13:55:38.033774+00:00", "trade", 12.595, 18.0]
["2026-10-01T13:55:38.090283+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.090678+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.310853+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.311310+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.312606+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.312608+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:38.312634+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:38.312656+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.312683+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.312687+00:00", "trade", 12.6, 20.0]
["2026-10-01T13:55:38.312689+00:00", "trade", 12.6, 126.0]
["2026-10-01T13:55:38.312698+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313017+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:55:38.313053+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313074+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313082+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313084+00:00", "trade", 12.6, 31.0]
["2026-10-01T13:55:38.313088+00:00", "trade", 12.6, 24.0]
["2026-10-01T13:55:38.313089+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313095+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:38.313095+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:38.313095+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313114+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313121+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313128+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:38.313155+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:55:38.313178+00:00", "trade", 12.6, 172.0]
["2026-10-01T13:55:38.313179+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313201+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313220+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313228+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313251+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:55:38.313275+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:55:38.313280+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:55:38.313294+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:55:38.313297+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313302+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:55:38.313306+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313340+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:38.313340+00:00", "trade", 12.6, 200.0]
["2026-10-01T13:55:38.313340+00:00", "trade", 12.6, 102.0]
["2026-10-01T13:55:38.313340+00:00", "trade", 12.6, 198.0]
["2026-10-01T13:55:38.313354+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313410+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313420+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313438+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313459+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:55:38.313492+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313554+00:00", "trade", 12.6, 22.0]
["2026-10-01T13:55:38.313606+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313613+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313620+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313637+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313654+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313668+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313674+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313675+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313694+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313697+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313744+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313795+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.313947+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.314318+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.315461+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.315929+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.333515+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.383879+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.441205+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.441679+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.441686+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:38.726330+00:00", "trade", 12.6186, 100.0]
["2026-10-01T13:55:39.095821+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.331462+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:39.331682+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.331945+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.331964+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.332003+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.332028+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.332045+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.332442+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.354374+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.436704+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.514084+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:39.538345+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:40.033873+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:40.033966+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:40.034171+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:40.034469+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:40.034536+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:40.034564+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:40.034987+00:00", "trade", 12.6, 126.0]
["2026-10-01T13:55:40.035042+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:40.035069+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:40.035114+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:40.035775+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:40.068749+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:40.170732+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:40.536259+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:41.777398+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:42.351554+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:42.433048+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:42.465738+00:00", "trade", 12.6071, 3.0]
["2026-10-01T13:55:42.793572+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:42.793578+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:42.796306+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.398345+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.601254+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904487+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:43.904488+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:55:43.904519+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904527+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904541+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904550+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904581+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904753+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:43.904757+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904786+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904792+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:55:43.904794+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.904953+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:55:43.905040+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:43.905042+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:55:43.905042+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:55:43.905109+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:43.905115+00:00", "trade", 12.6, 51.0]
["2026-10-01T13:55:43.905125+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:43.905151+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:43.905161+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:43.905169+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:43.905176+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:43.905228+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905272+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905374+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905601+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905608+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905615+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905623+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905697+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905745+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905831+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905845+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.905858+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.906274+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.906320+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.906368+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.906381+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.906838+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.907865+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.908710+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.909114+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.909358+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.909669+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.916273+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:43.937340+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:44.380427+00:00", "trade", 12.5985, 1000.0]
["2026-10-01T13:55:44.554841+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:45.323549+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:45.335438+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:45.522672+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:45.628074+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:45.749095+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:55:46.233494+00:00", "trade", 12.595, 2.0]
["2026-10-01T13:55:48.195306+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.195342+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.195564+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:55:48.199314+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.199439+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.199456+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:55:48.199473+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.199482+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.199502+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.199583+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.199619+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.200028+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.202803+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.203466+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.204028+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.204479+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.207864+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.238650+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.576921+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.685248+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.685737+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.685745+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.686455+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688567+00:00", "trade", 12.59, 5.0]
["2026-10-01T13:55:48.688568+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:48.688619+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688634+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688642+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688686+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688838+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688852+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688853+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:48.688861+00:00", "trade", 12.59, 1000.0]
["2026-10-01T13:55:48.688863+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.688963+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689000+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689085+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689092+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689100+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689113+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689120+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689133+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689138+00:00", "trade", 12.59, 5.0]
["2026-10-01T13:55:48.689139+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:48.689140+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:55:48.689141+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:48.689146+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:48.689169+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:48.689216+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689224+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689232+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689239+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689246+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689247+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689255+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689263+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689271+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689288+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689422+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689464+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689511+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689528+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689604+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689682+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689743+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689753+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689762+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.689820+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.693518+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.693588+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.693962+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.713859+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.714073+00:00", "trade", 12.585, 117.0]
["2026-10-01T13:55:48.730308+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.730314+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:48.735156+00:00", "trade", 12.585, 1.0]
["2026-10-01T13:55:48.789246+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:49.319833+00:00", "trade", 12.585, 500.0]
["2026-10-01T13:55:49.455605+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:49.476927+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:49.477919+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:50.138058+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:50.151256+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:50.860489+00:00", "trade", 12.58, 150.0]
["2026-10-01T13:55:50.953618+00:00", "trade", 12.585, 740.0]
["2026-10-01T13:55:51.159428+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:51.309443+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:55:51.309676+00:00", "trade", 12.585, 66.0]
["2026-10-01T13:55:51.309851+00:00", "trade", 12.585, 25.0]
["2026-10-01T13:55:51.310008+00:00", "trade", 12.585, 7.0]
["2026-10-01T13:55:51.310159+00:00", "trade", 12.585, 1.0]
["2026-10-01T13:55:51.411995+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:52.147034+00:00", "trade", 12.5803, 500.0]
["2026-10-01T13:55:52.300361+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:54.776579+00:00", "trade", 12.585, 10.0]
["2026-10-01T13:55:55.666597+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.120280+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.338966+00:00", "trade", 12.5899, 50.0]
["2026-10-01T13:55:56.416099+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.416352+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.416435+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.416917+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.431005+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.609258+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.831881+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:56.988275+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.637431+00:00", "trade", 12.6153, 200.0]
["2026-10-01T13:55:57.674158+00:00", "trade", 12.585, 10.0]
["2026-10-01T13:55:57.841914+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.841998+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.842040+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:55:57.842598+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.842605+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.843222+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:55:57.843679+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.847201+00:00", "trade", 12.588, 390.0]
["2026-10-01T13:55:57.847599+00:00", "trade", 12.59, 92.0]
["2026-10-01T13:55:57.847683+00:00", "trade", 12.585, 10.0]
["2026-10-01T13:55:57.847684+00:00", "trade", 12.59, 31.0]
["2026-10-01T13:55:57.847686+00:00", "trade", 12.59, 51.0]
["2026-10-01T13:55:57.847888+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.848002+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.848032+00:00", "trade", 12.585, 92.0]
["2026-10-01T13:55:57.848097+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.848254+00:00", "trade", 12.59, 25.0]
["2026-10-01T13:55:57.851697+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.888771+00:00", "trade", 12.585, 50.0]
["2026-10-01T13:55:57.896546+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:57.897256+00:00", "trade", 12.58, 50.0]
["2026-10-01T13:55:57.902379+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:55:57.902802+00:00", "trade", 12.585, 182.0]
["2026-10-01T13:55:57.903079+00:00", "trade", 12.585, 28.0]
["2026-10-01T13:55:57.903226+00:00", "trade", 12.585, 3.0]
["2026-10-01T13:55:57.945913+00:00", "trade", 12.585, 1.0]
["2026-10-01T13:55:58.550888+00:00", "trade", 12.585, 54.0]
["2026-10-01T13:55:58.628505+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:58.664888+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:58.664916+00:00", "trade", 12.59, 49.0]
["2026-10-01T13:55:58.664918+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:55:58.664939+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:55:58.665000+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:55:58.665002+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:58.665008+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:58.665024+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:58.665032+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:58.665038+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:55:58.665052+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665060+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665067+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665075+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665081+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665095+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665102+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665115+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665122+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665293+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665295+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665335+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665345+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665377+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665380+00:00", "trade", 12.59, 20.0]
["2026-10-01T13:55:58.665396+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665418+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665432+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665530+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665563+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665572+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665598+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.665805+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.667568+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.668260+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.669207+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.669653+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.700526+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.931911+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.931919+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:58.961745+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.024127+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.026716+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.033407+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.033528+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.033532+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:59.033532+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.033622+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.033802+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.033803+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:55:59.033870+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.034010+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.034041+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.034197+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.034305+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.315926+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.321065+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.529754+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:55:59.711625+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.301720+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.302067+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.302127+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.302225+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.302538+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.302664+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.302697+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:00.693858+00:00", "trade", 12.597, 5.0]
["2026-10-01T13:56:01.019022+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:01.024053+00:00", "trade", 12.6, 200.0]
["2026-10-01T13:56:01.198210+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.279479+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.279486+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.279695+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.280077+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282226+00:00", "trade", 12.59, 6.0]
["2026-10-01T13:56:02.282248+00:00", "trade", 12.59, 19.0]
["2026-10-01T13:56:02.282249+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:56:02.282293+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282300+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282307+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282314+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282321+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282328+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282344+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282503+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282510+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282517+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:56:02.282529+00:00", "trade", 12.59, 250.0]
["2026-10-01T13:56:02.282533+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:56:02.282533+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:56:02.282633+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:56:02.282671+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:56:02.282704+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.282758+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.282764+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.282780+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.282809+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.282954+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.282962+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283031+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283078+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283109+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283112+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283134+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283455+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283555+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.283758+00:00", "trade", 12.59, 12.0]
["2026-10-01T13:56:02.284346+00:00", "trade", 12.59, 3.0]
["2026-10-01T13:56:02.285494+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.285509+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.286179+00:00", "trade", 12.59, 3.0]
["2026-10-01T13:56:02.287124+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.287294+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.291069+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.295038+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.309597+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:56:02.315071+00:00", "trade", 12.585, 500.0]
["2026-10-01T13:56:02.315399+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.408565+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:56:02.409014+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:02.409344+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:03.088670+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:03.983288+00:00", "trade", 12.58, 6.0]
["2026-10-01T13:56:03.983354+00:00", "trade", 12.58, 394.0]
["2026-10-01T13:56:04.065278+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:04.831554+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:04.831714+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:04.831806+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:04.980316+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:05.490125+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:05.490301+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:05.490824+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:05.490885+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:56:05.491043+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:05.491427+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:05.503193+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:05.942365+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:06.698570+00:00", "trade", 12.6144, 300.0]
["2026-10-01T13:56:06.977274+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:56:07.144994+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.145162+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.145213+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.145226+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.145282+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.192054+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:56:07.192374+00:00", "trade", 12.585, 50.0]
["2026-10-01T13:56:07.192552+00:00", "trade", 12.585, 26.0]
["2026-10-01T13:56:07.192693+00:00", "trade", 12.585, 13.0]
["2026-10-01T13:56:07.192851+00:00", "trade", 12.585, 6.0]
["2026-10-01T13:56:07.193017+00:00", "trade", 12.585, 2.0]
["2026-10-01T13:56:07.193195+00:00", "trade", 12.585, 1.0]
["2026-10-01T13:56:07.228669+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.229096+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.278677+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.278685+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.278832+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.455837+00:00", "trade", 12.59, 93.0]
["2026-10-01T13:56:07.455908+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.901112+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.902536+00:00", "trade", 12.585, 1.0]
["2026-10-01T13:56:07.902947+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:56:07.950208+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.950518+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.950586+00:00", "trade", 12.58, 1.0]
["2026-10-01T13:56:07.950913+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.951284+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.951339+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.951349+00:00", "trade", 12.58, 10.0]
["2026-10-01T13:56:07.951354+00:00", "trade", 12.58, 500.0]
["2026-10-01T13:56:07.951359+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.951367+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.951399+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.951417+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.951453+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.951501+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952555+00:00", "trade", 12.58, 99.0]
["2026-10-01T13:56:07.952557+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.952578+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952585+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952607+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952614+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952628+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952634+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952811+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952829+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952837+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.952837+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952842+00:00", "trade", 12.58, 500.0]
["2026-10-01T13:56:07.952843+00:00", "trade", 12.58, 1000.0]
["2026-10-01T13:56:07.952843+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952846+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952847+00:00", "trade", 12.58, 1.0]
["2026-10-01T13:56:07.952851+00:00", "trade", 12.58, 6.0]
["2026-10-01T13:56:07.952855+00:00", "trade", 12.58, 300.0]
["2026-10-01T13:56:07.952858+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952862+00:00", "trade", 12.58, 450.0]
["2026-10-01T13:56:07.952862+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.952865+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952868+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.952888+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952908+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952917+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.952947+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.952982+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953014+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953066+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953078+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953085+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953120+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.953121+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953127+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953134+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:56:07.953138+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:56:07.953140+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:56:07.953142+00:00", "trade", 12.58, 1.0]
["2026-10-01T13:56:07.953142+00:00", "trade", 12.58, 23.0]
["2026-10-01T13:56:07.953142+00:00", "trade", 12.58, 5.0]
["2026-10-01T13:56:07.953172+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953190+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953219+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953241+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953269+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953356+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953369+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953376+00:00", "trade", 12.585, 132.0]
["2026-10-01T13:56:07.953400+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953437+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953563+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953616+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.953662+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.954665+00:00", "trade", 12.58, 500.0]
["2026-10-01T13:56:07.956338+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.956711+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.956914+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.957587+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.961200+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.973909+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.974358+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.977634+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.985177+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.985183+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:56:07.985338+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.985471+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.985491+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.985553+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:07.992379+00:00", "trade", 12.575, 60.0]
["2026-10-01T13:56:07.992581+00:00", "trade", 12.575, 170.0]
["2026-10-01T13:56:07.998042+00:00", "trade", 12.575, 300.0]
["2026-10-01T13:56:08.111586+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.111700+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.113897+00:00", "trade", 12.575, 400.0]
["2026-10-01T13:56:08.132508+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:56:08.135652+00:00", "trade", 12.5862, 100.0]
["2026-10-01T13:56:08.184358+00:00", "trade", 12.575, 282.0]
["2026-10-01T13:56:08.277583+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.277649+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.653962+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.704922+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.704937+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.704937+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.705110+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.705778+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.706883+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.707332+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.776231+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.776283+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.776292+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.776310+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.776590+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.777276+00:00", "trade", 12.575, 187.0]
["2026-10-01T13:56:08.823213+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:08.845026+00:00", "trade", 12.575, 20.0]
["2026-10-01T13:56:08.845981+00:00", "trade", 12.575, 2.0]
["2026-10-01T13:56:08.915055+00:00", "trade", 12.575, 1.0]
["2026-10-01T13:56:09.030011+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:09.046870+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:09.053672+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:10.095963+00:00", "trade", 12.57, 6.0]
["2026-10-01T13:56:11.099681+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.099690+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.101104+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.101126+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.101531+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.105408+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.348436+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.348946+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.352040+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.356130+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.372544+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.377887+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.389796+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:11.389844+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.389866+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.389887+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390053+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390060+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390066+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390069+00:00", "trade", 12.57, 200.0]
["2026-10-01T13:56:11.390071+00:00", "trade", 12.57, 2000.0]
["2026-10-01T13:56:11.390071+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390076+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:11.390078+00:00", "trade", 12.57, 15.0]
["2026-10-01T13:56:11.390079+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:56:11.390085+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:11.390160+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390214+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390249+00:00", "trade", 12.57, 52.0]
["2026-10-01T13:56:11.390264+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390281+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390313+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390320+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390327+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390333+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:11.390340+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:11.390347+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:11.390360+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:11.390367+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:11.390374+00:00", "trade", 12.57, 8.0]
["2026-10-01T13:56:11.390374+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:11.390377+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390378+00:00", "trade", 12.57, 5.0]
["2026-10-01T13:56:11.390378+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:11.390381+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390388+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390395+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390410+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390689+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390717+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390753+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:56:11.390854+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.390984+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.391348+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.391646+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.411871+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.414419+00:00", "trade", 12.565, 122.0]
["2026-10-01T13:56:11.417867+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.442413+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.442447+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.442465+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.450985+00:00", "trade", 12.57, 25.0]
["2026-10-01T13:56:11.451310+00:00", "trade", 12.565, 195.0]
["2026-10-01T13:56:11.451369+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.451397+00:00", "trade", 12.565, 400.0]
["2026-10-01T13:56:11.451402+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.451566+00:00", "trade", 12.57, 46.0]
["2026-10-01T13:56:11.451608+00:00", "trade", 12.57, 46.0]
["2026-10-01T13:56:11.451976+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.453036+00:00", "trade", 12.57, 15.0]
["2026-10-01T13:56:11.453843+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.472493+00:00", "trade", 12.57, 300.0]
["2026-10-01T13:56:11.473212+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.475343+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.475759+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.499066+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.557654+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:11.593764+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:12.815283+00:00", "trade", 12.565, 1.0]
["2026-10-01T13:56:12.825913+00:00", "trade", 12.565, 1.0]
["2026-10-01T13:56:12.936231+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:12.944686+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:13.345885+00:00", "trade", 12.5672, 2.0]
["2026-10-01T13:56:13.466103+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:13.536438+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:13.536679+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:13.536828+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:13.536917+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:13.796184+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:14.492939+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.057239+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.616139+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.620223+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.785981+00:00", "trade", 12.56, 300.0]
["2026-10-01T13:56:15.785982+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:15.785986+00:00", "trade", 12.56, 1.0]
["2026-10-01T13:56:15.786015+00:00", "trade", 12.56, 500.0]
["2026-10-01T13:56:15.786070+00:00", "trade", 12.56, 2500.0]
["2026-10-01T13:56:15.786072+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.786075+00:00", "trade", 12.56, 12.0]
["2026-10-01T13:56:15.786078+00:00", "trade", 12.56, 30.0]
["2026-10-01T13:56:15.786088+00:00", "trade", 12.56, 5.0]
["2026-10-01T13:56:15.786122+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.786185+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.786201+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.786298+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:15.786399+00:00", "trade", 12.56, 1.0]
["2026-10-01T13:56:15.786401+00:00", "trade", 12.56, 300.0]
["2026-10-01T13:56:15.786401+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:15.786419+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:15.786482+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:15.786501+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:15.786502+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786509+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786515+00:00", "trade", 12.56, 401.0]
["2026-10-01T13:56:15.786517+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786525+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786534+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786535+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:15.786541+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:15.786543+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:15.786549+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:15.786574+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786578+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786771+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786780+00:00", "trade", 12.56, 1.0]
["2026-10-01T13:56:15.786803+00:00", "trade", 12.56, 1.0]
["2026-10-01T13:56:15.786839+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786880+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786912+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.786960+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.787198+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.787408+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.787435+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.787737+00:00", "trade", 12.56, 6.0]
["2026-10-01T13:56:15.788304+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.788713+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.789385+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.790368+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.790452+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.790516+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.790539+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.790567+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.790640+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.791004+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.791843+00:00", "trade", 12.55, 10.0]
["2026-10-01T13:56:15.792565+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.792981+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.807410+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.833345+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:15.833735+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.430867+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.430915+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.431394+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.432155+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.443866+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.444499+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.459883+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.511041+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.511452+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.515789+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.521297+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.790053+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.790075+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:16.918912+00:00", "trade", 12.6119, 100.0]
["2026-10-01T13:56:17.361188+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:17.361501+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:17.668442+00:00", "trade", 12.55, 200.0]
["2026-10-01T13:56:17.668538+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:17.669088+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:17.669195+00:00", "trade", 12.55, 100.0]
["2026-10-01T13:56:17.669250+00:00", "trade", 12.55, 100.0]
["2026-10-01T13:56:17.669300+00:00", "trade", 12.55, 600.0]
["2026-10-01T13:56:17.669441+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:17.669456+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:17.669821+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:17.670988+00:00", "trade", 12.553, 6.0]
["2026-10-01T13:56:17.671762+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:18.474897+00:00", "trade", 12.555, 20.0]
["2026-10-01T13:56:18.547124+00:00", "trade", 12.5529, 15.0]
["2026-10-01T13:56:19.385295+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.386499+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.387323+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.387770+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.387890+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.387918+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.388494+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.388807+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.389257+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.389391+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.389403+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.435087+00:00", "trade", 12.555, 1.0]
["2026-10-01T13:56:19.618758+00:00", "trade", 12.555, 1.0]
["2026-10-01T13:56:19.910371+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:19.942070+00:00", "trade", 12.56, 195.0]
["2026-10-01T13:56:19.942074+00:00", "trade", 12.56, 4.0]
["2026-10-01T13:56:19.942074+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:19.942112+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942118+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942125+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942133+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942147+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942155+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942160+00:00", "trade", 12.56, 2.0]
["2026-10-01T13:56:19.942162+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942164+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:19.942166+00:00", "trade", 12.56, 52.0]
["2026-10-01T13:56:19.942170+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942233+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:19.942235+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942253+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942261+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942286+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942294+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:19.942318+00:00", "trade", 12.56, 10.0]
["2026-10-01T13:56:19.942388+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942398+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942406+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942414+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942421+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942435+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942442+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942450+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942457+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942464+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942472+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:19.942474+00:00", "trade", 12.56, 300.0]
["2026-10-01T13:56:19.942476+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:19.942477+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.942479+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.942486+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.942493+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.942500+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.942508+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.942515+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.942936+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.943305+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.943425+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.943568+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.944734+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.944964+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:19.946794+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.000496+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.040426+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.040465+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.042269+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.042638+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.042714+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:20.042945+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:20.043064+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:20.043175+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.043258+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.251745+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.488391+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.642211+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:20.642775+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.040362+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.040390+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.040422+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.040651+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.040838+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.040927+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.041051+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.041090+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.041106+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.041255+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.041271+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.041316+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.046074+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.046294+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.060974+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.066337+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.066436+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:21.090636+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.090661+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.090669+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.090676+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.090705+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.091306+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.091788+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.094843+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.122290+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:21.152762+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.574124+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.574152+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.582246+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.583175+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.583598+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.584306+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.606972+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.623405+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.624777+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.625209+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.926355+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.926384+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.926828+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.926880+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.927652+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.934631+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:22.966056+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:23.035941+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:23.035980+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:23.036331+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:23.421848+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:23.455426+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:23.578872+00:00", "trade", 12.56, 6.0]
["2026-10-01T13:56:23.903063+00:00", "trade", 12.56, 50.0]
["2026-10-01T13:56:23.903111+00:00", "trade", 12.56, 50.0]
["2026-10-01T13:56:24.282417+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.282767+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.282917+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.282939+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.283393+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.283406+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.283873+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.283885+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.284357+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.284367+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.285241+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:24.317289+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.108421+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.108492+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.110777+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.457677+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.610821+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.610828+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.610850+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:25.610927+00:00", "trade", 12.56, 200.0]
["2026-10-01T13:56:25.611109+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611179+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611185+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611192+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611199+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611206+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611370+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611377+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611387+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611579+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611589+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611595+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611643+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.611960+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.612113+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.615494+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.615943+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.616406+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.676927+00:00", "trade", 12.555, 100.0]
["2026-10-01T13:56:25.677302+00:00", "trade", 12.555, 100.0]
["2026-10-01T13:56:25.707773+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.713269+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.763878+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.764070+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:25.890734+00:00", "trade", 12.55, 3.0]
["2026-10-01T13:56:26.025062+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:26.762729+00:00", "trade", 12.557, 5.0]
["2026-10-01T13:56:26.899151+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:26.899451+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:26.899500+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:26.899700+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:26.902399+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:26.902655+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:26.940521+00:00", "trade", 12.5586, 200.0]
["2026-10-01T13:56:27.017611+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.479567+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885009+00:00", "trade", 12.56, 25.0]
["2026-10-01T13:56:27.885011+00:00", "trade", 12.56, 246.0]
["2026-10-01T13:56:27.885016+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885037+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885044+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885051+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885058+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885072+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885079+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885086+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885093+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885229+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:27.885429+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:27.885445+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:27.885452+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:27.885459+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:27.885467+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:27.885479+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:27.885503+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885511+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885517+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885525+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885531+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885538+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885545+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885552+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885558+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885565+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885572+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.885578+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.886140+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:27.886586+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.889955+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.890210+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.917077+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.917102+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.917109+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.922042+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.922370+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.961942+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.978272+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:27.978295+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:27.978300+00:00", "trade", 12.57, 3.0]
["2026-10-01T13:56:27.978329+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.978356+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.978364+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.978798+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.979203+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.979216+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:27.985787+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:28.450629+00:00", "trade", 12.565, 100.0]
["2026-10-01T13:56:28.455800+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:28.897974+00:00", "trade", 12.565, 60.0]
["2026-10-01T13:56:28.899522+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.012480+00:00", "trade", 12.56, 18.0]
["2026-10-01T13:56:29.253743+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.254073+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.254144+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.254198+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.294383+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.295157+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.295186+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.688594+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.691571+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:29.691690+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.058119+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.058127+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.058136+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.058424+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.058562+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.058968+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.059036+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.059099+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.059205+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.059353+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.059514+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.059566+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.068361+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.165411+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.361830+00:00", "trade", 12.6224, 6.0]
["2026-10-01T13:56:30.405318+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.442041+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.447798+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.451953+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.626254+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:30.629370+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:31.832354+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:31.857546+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:31.858583+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:31.859228+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:32.480621+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.434517+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:33.434562+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:33.435486+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:33.435638+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.435955+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436112+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436212+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:33.436272+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436276+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436295+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436302+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436313+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436315+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:33.436358+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436381+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436395+00:00", "trade", 12.57, 25.0]
["2026-10-01T13:56:33.436658+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436730+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436737+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.436781+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.440408+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.443813+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.444190+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.466513+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.466811+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:33.537241+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:34.168165+00:00", "trade", 12.565, 10.0]
["2026-10-01T13:56:34.276556+00:00", "trade", 12.5632, 63.0]
["2026-10-01T13:56:34.276953+00:00", "trade", 12.5632, 1.0]
["2026-10-01T13:56:34.571608+00:00", "trade", 12.565, 100.0]
["2026-10-01T13:56:34.571758+00:00", "trade", 12.565, 100.0]
["2026-10-01T13:56:34.702720+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.239804+00:00", "trade", 12.5616, 240.0]
["2026-10-01T13:56:35.405786+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.406286+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:35.406661+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.406990+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.407044+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.407055+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.407096+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.409172+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:35.416209+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:36.686383+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:36.686965+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:36.687331+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:36.687512+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:36.689065+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:37.062778+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:37.063265+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:37.063488+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:37.063489+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:37.063517+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063531+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063537+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063544+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063559+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063575+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063582+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063597+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063704+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063730+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063749+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.063832+00:00", "trade", 12.56, 5.0]
["2026-10-01T13:56:37.063898+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.064070+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.064106+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.064332+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.064360+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.064379+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.064624+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.064660+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.065458+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.068275+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.068534+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.073354+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.075773+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.085338+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.096023+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.096162+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.354278+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.755154+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.755674+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.797167+00:00", "trade", 12.555, 33.0]
["2026-10-01T13:56:37.845349+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.845414+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.845955+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.851971+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.852039+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.852472+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.852498+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.861633+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:37.866232+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:38.986606+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.169731+00:00", "trade", 12.555, 14.0]
["2026-10-01T13:56:39.470839+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.470845+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.470883+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.470890+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.470897+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.470913+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.470920+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.470932+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.470934+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.470936+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.471143+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.471152+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.471166+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:39.471169+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471172+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471186+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471193+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471200+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471206+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471214+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471221+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471228+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.471238+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471239+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471249+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471332+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471412+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471420+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471424+00:00", "trade", 12.56, 25.0]
["2026-10-01T13:56:39.471426+00:00", "trade", 12.56, 261.0]
["2026-10-01T13:56:39.471431+00:00", "trade", 12.56, 20.0]
["2026-10-01T13:56:39.471434+00:00", "trade", 12.56, 200.0]
["2026-10-01T13:56:39.471437+00:00", "trade", 12.56, 200.0]
["2026-10-01T13:56:39.471438+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471441+00:00", "trade", 12.56, 83.0]
["2026-10-01T13:56:39.471442+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471442+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471444+00:00", "trade", 12.56, 200.0]
["2026-10-01T13:56:39.471445+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471446+00:00", "trade", 12.56, 1000.0]
["2026-10-01T13:56:39.471450+00:00", "trade", 12.56, 327.0]
["2026-10-01T13:56:39.471451+00:00", "trade", 12.56, 25.0]
["2026-10-01T13:56:39.471452+00:00", "trade", 12.56, 334.0]
["2026-10-01T13:56:39.471453+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471454+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471454+00:00", "trade", 12.56, 400.0]
["2026-10-01T13:56:39.471458+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471459+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471461+00:00", "trade", 12.56, 400.0]
["2026-10-01T13:56:39.471486+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471497+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471513+00:00", "trade", 12.56, 200.0]
["2026-10-01T13:56:39.471513+00:00", "trade", 12.56, 26.0]
["2026-10-01T13:56:39.471513+00:00", "trade", 12.56, 257.0]
["2026-10-01T13:56:39.471513+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471526+00:00", "trade", 12.56, 1037.0]
["2026-10-01T13:56:39.471527+00:00", "trade", 12.56, 63.0]
["2026-10-01T13:56:39.471569+00:00", "trade", 12.56, 298.0]
["2026-10-01T13:56:39.471606+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471614+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471628+00:00", "trade", 12.56, 1000.0]
["2026-10-01T13:56:39.471635+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471668+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471670+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471676+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471690+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471696+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471704+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471712+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471725+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471725+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471733+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471741+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471748+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471755+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471762+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471764+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471769+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471776+00:00", "trade", 12.56, 64.0]
["2026-10-01T13:56:39.471776+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471782+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471785+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471792+00:00", "trade", 12.56, 64.0]
["2026-10-01T13:56:39.471796+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471804+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471804+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471812+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471820+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471827+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471850+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471858+00:00", "trade", 12.56, 499.0]
["2026-10-01T13:56:39.471863+00:00", "trade", 12.56, 167.0]
["2026-10-01T13:56:39.471864+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471864+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:39.471864+00:00", "trade", 12.56, 60.0]
["2026-10-01T13:56:39.471869+00:00", "trade", 12.56, 300.0]
["2026-10-01T13:56:39.471871+00:00", "trade", 12.56, 200.0]
["2026-10-01T13:56:39.471876+00:00", "trade", 12.56, 200.0]
["2026-10-01T13:56:39.471880+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471883+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471902+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471923+00:00", "trade", 12.56, 12.0]
["2026-10-01T13:56:39.471942+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471949+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471985+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.471993+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472000+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472006+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472013+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472015+00:00", "trade", 12.56, 134.0]
["2026-10-01T13:56:39.472016+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:39.472023+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472028+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472035+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472042+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472049+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472059+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472061+00:00", "trade", 12.57, 14.0]
["2026-10-01T13:56:39.472070+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472154+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472240+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472287+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472302+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472320+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472328+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472378+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472390+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.472458+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.474278+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.474293+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.475404+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.480106+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.492237+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.498421+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.509182+00:00", "trade", 12.56, 17.0]
["2026-10-01T13:56:39.586662+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.587038+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:39.587045+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.329948+00:00", "trade", 12.565, 215.0]
["2026-10-01T13:56:40.436504+00:00", "trade", 12.561, 29.0]
["2026-10-01T13:56:40.538859+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.538935+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.539437+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:40.539479+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:40.539561+00:00", "trade", 12.56, 57.0]
["2026-10-01T13:56:40.539562+00:00", "trade", 12.56, 43.0]
["2026-10-01T13:56:40.539851+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.540029+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.540073+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.540190+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.540208+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.540512+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.541448+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.544332+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.549911+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:40.925287+00:00", "trade", 12.5601, 52.0]
["2026-10-01T13:56:41.042449+00:00", "trade", 12.57, 30.0]
["2026-10-01T13:56:41.042522+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:41.042522+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.042561+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.042562+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:41.042920+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.046737+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.047187+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.181551+00:00", "trade", 12.57, 50.0]
["2026-10-01T13:56:41.283422+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.283875+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.570398+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:41.595467+00:00", "trade", 12.56, 6.0]
["2026-10-01T13:56:41.986903+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:42.241416+00:00", "trade", 12.5871, 40.0]
["2026-10-01T13:56:43.379722+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.607887+00:00", "trade", 12.565, 1.0]
["2026-10-01T13:56:44.654466+00:00", "trade", 12.565, 5.0]
["2026-10-01T13:56:44.872466+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.872495+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.872516+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.872531+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.872799+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.872913+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.873230+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.873237+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.873258+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.873265+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:44.873269+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:44.873269+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:44.873272+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:44.873278+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:44.873286+00:00", "quote", 12.55, 12.57]
["2026-10-01T13:56:44.873293+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873306+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873320+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873327+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873334+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873340+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873347+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873367+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873380+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873380+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873396+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873400+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.873472+00:00", "trade", 12.56, 10.0]
["2026-10-01T13:56:44.873889+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.874044+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.874234+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.877432+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.877904+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.877911+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.881896+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.905065+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.905071+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.905093+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:44.930256+00:00", "trade", 12.555, 100.0]
["2026-10-01T13:56:45.208089+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:45.208132+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:45.208142+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:45.208517+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:45.303830+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:45.970728+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018092+00:00", "trade", 12.56, 25.0]
["2026-10-01T13:56:46.018093+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:46.018095+00:00", "trade", 12.56, 84.0]
["2026-10-01T13:56:46.018096+00:00", "trade", 12.56, 261.0]
["2026-10-01T13:56:46.018099+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018100+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:46.018100+00:00", "trade", 12.56, 23.0]
["2026-10-01T13:56:46.018106+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018114+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018162+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018197+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018432+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:46.018451+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018500+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018565+00:00", "trade", 12.56, 75.0]
["2026-10-01T13:56:46.018588+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:46.018658+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018665+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018681+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.018849+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.019469+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:46.019622+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.021464+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.022134+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:46.617435+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.120709+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.120813+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.121106+00:00", "trade", 12.56, 400.0]
["2026-10-01T13:56:47.121130+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.121145+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.121152+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.121167+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.121174+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.121180+00:00", "quote", 12.55, 12.56]
["2026-10-01T13:56:47.121187+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121201+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121202+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:47.121207+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:47.121208+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121208+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121215+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121222+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121228+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121231+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121235+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121241+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121250+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121264+00:00", "trade", 12.56, 100.0]
["2026-10-01T13:56:47.121265+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121313+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121342+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121343+00:00", "trade", 12.56, 50.0]
["2026-10-01T13:56:47.121359+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121548+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121582+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121594+00:00", "trade", 12.56, 400.0]
["2026-10-01T13:56:47.121594+00:00", "quote", 12.56, 12.56]
["2026-10-01T13:56:47.121617+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121631+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121694+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121726+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.121750+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.122260+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.124071+00:00", "trade", 12.56, 1.0]
["2026-10-01T13:56:47.125351+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.125374+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.125387+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:47.125422+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:47.125451+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.126990+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.132127+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:56:47.137853+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.152207+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.152230+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.152488+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:47.863485+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:48.120114+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:48.121271+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:48.638585+00:00", "trade", 12.5698, 250.0]
["2026-10-01T13:56:49.041074+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.060307+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.061181+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.073994+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.118385+00:00", "trade", 12.5699, 120.0]
["2026-10-01T13:56:49.122164+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.122217+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.447359+00:00", "trade", 12.567, 52.0]
["2026-10-01T13:56:49.789309+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.790078+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.790576+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.940932+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:49.941079+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:50.096857+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:50.405373+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:50.405883+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:50.408117+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:50.511057+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:50.981498+00:00", "trade", 12.5699, 100.0]
["2026-10-01T13:56:50.982386+00:00", "trade", 12.57, 75.0]
["2026-10-01T13:56:51.094898+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.094950+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.094982+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.106573+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.435635+00:00", "trade", 12.5678, 100.0]
["2026-10-01T13:56:51.522847+00:00", "trade", 12.5699, 350.0]
["2026-10-01T13:56:51.764285+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.767502+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.870027+00:00", "trade", 12.57, 33.0]
["2026-10-01T13:56:51.870032+00:00", "trade", 12.57, 60.0]
["2026-10-01T13:56:51.870368+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.870414+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.870586+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.871621+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.917504+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:51.917658+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:52.320815+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:53.167914+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:53.463001+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:53.463435+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:53.463485+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:53.853347+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.200046+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310248+00:00", "trade", 12.57, 200.0]
["2026-10-01T13:56:54.310249+00:00", "trade", 12.57, 25.0]
["2026-10-01T13:56:54.310250+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:54.310309+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:54.310328+00:00", "trade", 12.57, 5.0]
["2026-10-01T13:56:54.310334+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:54.310343+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310350+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310357+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310364+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310392+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310399+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310427+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310447+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:54.310461+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310469+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310475+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310481+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310488+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310502+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310511+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310528+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310557+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310595+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310621+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:56:54.310636+00:00", "trade", 12.57, 7.0]
["2026-10-01T13:56:54.310637+00:00", "trade", 12.57, 20.0]
["2026-10-01T13:56:54.310652+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:54.310691+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:54.310693+00:00", "trade", 12.57, 9.0]
["2026-10-01T13:56:54.310693+00:00", "trade", 12.57, 83.0]
["2026-10-01T13:56:54.310693+00:00", "trade", 12.57, 500.0]
["2026-10-01T13:56:54.310696+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.310697+00:00", "trade", 12.57, 25.0]
["2026-10-01T13:56:54.310701+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:54.310702+00:00", "trade", 12.57, 80.0]
["2026-10-01T13:56:54.310702+00:00", "trade", 12.57, 80.0]
["2026-10-01T13:56:54.310790+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.310807+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.310853+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.310855+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.311055+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.311697+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.312387+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.314684+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.314693+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.315099+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.316512+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.321315+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.331732+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.345446+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.345453+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.345473+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.346088+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.411056+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:54.850033+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:56:54.850034+00:00", "trade", 12.575, 88.0]
["2026-10-01T13:56:54.850343+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:56:55.249801+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.250229+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.250332+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.250341+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.310834+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.311468+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:56:55.311834+00:00", "trade", 12.575, 162.0]
["2026-10-01T13:56:55.312135+00:00", "trade", 12.575, 106.0]
["2026-10-01T13:56:55.312342+00:00", "trade", 12.575, 32.0]
["2026-10-01T13:56:55.313131+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.317604+00:00", "trade", 12.575, 169.0]
["2026-10-01T13:56:55.318077+00:00", "trade", 12.575, 32.0]
["2026-10-01T13:56:55.344270+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.353343+00:00", "trade", 12.57, 9.0]
["2026-10-01T13:56:55.353400+00:00", "trade", 12.57, 20.0]
["2026-10-01T13:56:55.353889+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:55.418264+00:00", "trade", 12.575, 4.0]
["2026-10-01T13:56:55.573969+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:55.574012+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:55.574014+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:56:55.574044+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:56:55.574167+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.574222+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.574401+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.574492+00:00", "trade", 12.57, 25.0]
["2026-10-01T13:56:55.574574+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.574610+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:56:55.574964+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.575083+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.575201+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.577001+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.577024+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.578035+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.580095+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.585193+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:56:55.613549+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:55.874469+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:57.016905+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:56:57.121142+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:57.374035+00:00", "trade", 12.565, 16.0]
["2026-10-01T13:56:58.266217+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:58.289601+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:58.290272+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:58.290673+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:56:58.346160+00:00", "trade", 12.565, 193.0]
["2026-10-01T13:56:58.346211+00:00", "trade", 12.565, 39.0]
["2026-10-01T13:56:58.346434+00:00", "trade", 12.565, 30.0]
["2026-10-01T13:56:58.346603+00:00", "trade", 12.565, 3.0]
["2026-10-01T13:56:58.347290+00:00", "trade", 12.565, 1.0]
["2026-10-01T13:56:59.357260+00:00", "trade", 12.56, 6.0]
["2026-10-01T13:56:59.698913+00:00", "trade", 12.565, 200.0]
["2026-10-01T13:57:00.124272+00:00", "trade", 12.565, 10.0]
["2026-10-01T13:57:01.212764+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.039514+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:57:03.040136+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.052467+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.283797+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.312023+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.312114+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.312804+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.313077+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.313531+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.315490+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.319324+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.320635+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.331685+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.344567+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.344931+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:03.901822+00:00", "trade", 12.6289, 1.0]
["2026-10-01T13:57:04.196615+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.197065+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223299+00:00", "trade", 12.57, 9.0]
["2026-10-01T13:57:04.223303+00:00", "trade", 12.57, 1.0]
["2026-10-01T13:57:04.223304+00:00", "trade", 12.57, 7.0]
["2026-10-01T13:57:04.223309+00:00", "trade", 12.57, 5.0]
["2026-10-01T13:57:04.223314+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223373+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223375+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:57:04.223376+00:00", "trade", 12.57, 101.0]
["2026-10-01T13:57:04.223380+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223498+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223531+00:00", "trade", 12.5695, 40.0]
["2026-10-01T13:57:04.223607+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223631+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223684+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223691+00:00", "trade", 12.57, 100.0]
["2026-10-01T13:57:04.223693+00:00", "trade", 12.57, 20.0]
["2026-10-01T13:57:04.223711+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223718+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223719+00:00", "trade", 12.57, 9.0]
["2026-10-01T13:57:04.223744+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223765+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223779+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223787+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223801+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223822+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223839+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.223933+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.224005+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.224012+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.224032+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.224070+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.224192+00:00", "trade", 12.57, 9.0]
["2026-10-01T13:57:04.224378+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.225417+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.229589+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.319133+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.319398+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.320106+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.341615+00:00", "trade", 12.57, 300.0]
["2026-10-01T13:57:04.342284+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:04.727995+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:05.055181+00:00", "trade", 12.565, 100.0]
["2026-10-01T13:57:05.055637+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:05.055733+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:05.055951+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:05.056296+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:05.914794+00:00", "trade", 12.565, 30.0]
["2026-10-01T13:57:06.657770+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:06.899800+00:00", "trade", 12.565, 888.0]
["2026-10-01T13:57:06.902003+00:00", "trade", 12.565, 100.0]
["2026-10-01T13:57:06.902430+00:00", "trade", 12.565, 100.0]
["2026-10-01T13:57:06.904231+00:00", "trade", 12.565, 100.0]
["2026-10-01T13:57:06.916306+00:00", "trade", 12.57, 24.0]
["2026-10-01T13:57:06.942205+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.150119+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.290923+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.291315+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.291323+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.292370+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.293404+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.742208+00:00", "trade", 12.568, 100.0]
["2026-10-01T13:57:07.743072+00:00", "trade", 12.565, 1.0]
["2026-10-01T13:57:07.852598+00:00", "trade", 12.5632, 5.0]
["2026-10-01T13:57:07.900719+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.900824+00:00", "trade", 12.57, 20.0]
["2026-10-01T13:57:07.900836+00:00", "trade", 12.57, 29.0]
["2026-10-01T13:57:07.900837+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.900866+00:00", "quote", 12.56, 12.58]
["2026-10-01T13:57:07.900904+00:00", "quote", 12.56, 12.57]
["2026-10-01T13:57:07.900909+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:57:07.900945+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:57:07.900970+00:00", "quote", 12.57, 12.57]
["2026-10-01T13:57:07.900989+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901088+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901100+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901189+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901345+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901348+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901430+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901433+00:00", "trade", 12.57, 5.0]
["2026-10-01T13:57:07.901433+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901441+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901465+00:00", "trade", 12.58, 9.0]
["2026-10-01T13:57:07.901478+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901486+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901508+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901515+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901529+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901543+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901551+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901557+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.901578+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.905489+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.935332+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.971798+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:07.973667+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:08.714406+00:00", "trade", 12.577, 1.0]
["2026-10-01T13:57:08.928029+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:08.928047+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:08.928101+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:09.564286+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:10.009951+00:00", "trade", 12.575, 99.0]
["2026-10-01T13:57:10.543969+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:10.781384+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:10.781690+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:11.052261+00:00", "trade", 12.575, 36.0]
["2026-10-01T13:57:11.248956+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:11.496805+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:11.510483+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:11.510621+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:12.113897+00:00", "trade", 12.58, 84.0]
["2026-10-01T13:57:12.637453+00:00", "trade", 12.5799, 100.0]
["2026-10-01T13:57:12.637720+00:00", "trade", 12.575, 80.0]
["2026-10-01T13:57:12.637823+00:00", "trade", 12.5799, 100.0]
["2026-10-01T13:57:12.638112+00:00", "trade", 12.5799, 100.0]
["2026-10-01T13:57:15.258366+00:00", "trade", 12.58, 49.0]
["2026-10-01T13:57:15.293684+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:15.307714+00:00", "trade", 12.6141, 100.0]
["2026-10-01T13:57:15.776553+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:15.935632+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:16.246428+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:16.464813+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:16.765283+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:17.035914+00:00", "trade", 12.5751, 490.0]
["2026-10-01T13:57:17.598690+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:17.598750+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:17.598800+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:19.874281+00:00", "trade", 12.575, 200.0]
["2026-10-01T13:57:20.497164+00:00", "trade", 12.575, 10.0]
["2026-10-01T13:57:20.844857+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:20.845205+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:20.845244+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:20.845272+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:20.846075+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:20.846523+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:20.853107+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:21.556907+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:57:21.557000+00:00", "trade", 12.575, 100.0]
["2026-10-01T13:57:21.557957+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:21.558022+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:21.568444+00:00", "trade", 12.575, 68.0]
["2026-10-01T13:57:21.568517+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.175574+00:00", "trade", 12.5773, 500.0]
["2026-10-01T13:57:22.619293+00:00", "trade", 12.575, 130.0]
["2026-10-01T13:57:22.935746+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.935977+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.936006+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.936006+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.936082+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.936303+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.936458+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.936917+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.952025+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.952083+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.952102+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.952288+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:57:22.952302+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.952321+00:00", "trade", 12.58, 211.0]
["2026-10-01T13:57:22.952322+00:00", "trade", 12.58, 10.0]
["2026-10-01T13:57:22.952323+00:00", "trade", 12.58, 1.0]
["2026-10-01T13:57:22.952325+00:00", "trade", 12.58, 466.0]
["2026-10-01T13:57:22.952432+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.952438+00:00", "quote", 12.57, 12.58]
["2026-10-01T13:57:22.952441+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:57:22.952444+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:57:22.952452+00:00", "quote", 12.57, 12.59]
["2026-10-01T13:57:22.952512+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952519+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952526+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952533+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952542+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952557+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952564+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952761+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.952769+00:00", "trade", 12.58, 20.0]
["2026-10-01T13:57:22.953865+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.954261+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.957345+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.965137+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:57:22.968573+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.978779+00:00", "trade", 12.58, 62.0]
["2026-10-01T13:57:22.978780+00:00", "trade", 12.58, 138.0]
["2026-10-01T13:57:22.978787+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:57:22.978796+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:57:22.978801+00:00", "trade", 12.58, 200.0]
["2026-10-01T13:57:22.978806+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:57:22.978927+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.981098+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.983117+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:22.983142+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:23.027259+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:23.053079+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:24.032863+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:24.038031+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:24.038476+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:24.362652+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:25.732970+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:28.029590+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:28.029616+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:28.318040+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:28.957987+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:28.958361+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.030135+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.030156+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.030208+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.030260+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.045170+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.546807+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.546894+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.547140+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:29.547177+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.132428+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.137415+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.168063+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.247998+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.502183+00:00", "trade", 12.5658, 2.0]
["2026-10-01T13:57:30.714969+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.715160+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.715178+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.715630+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:30.724568+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.018970+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:31.105849+00:00", "trade", 12.585, 3300.0]
["2026-10-01T13:57:31.184400+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.185548+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.185556+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.185615+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.186078+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.187765+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.188214+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.188552+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.221678+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.590105+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.590146+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:31.590228+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:31.590286+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:31.590412+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.590467+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:31.645837+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.645881+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.646105+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.646157+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.649459+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.658986+00:00", "trade", 12.585, 1.0]
["2026-10-01T13:57:31.997788+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:31.998140+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.258809+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:57:32.259002+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:57:32.259222+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:57:32.259371+00:00", "trade", 12.59, 6.0]
["2026-10-01T13:57:32.259410+00:00", "trade", 12.5899, 194.0]
["2026-10-01T13:57:32.259489+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.260003+00:00", "trade", 12.5899, 100.0]
["2026-10-01T13:57:32.260265+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.260695+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.660412+00:00", "trade", 12.5899, 300.0]
["2026-10-01T13:57:32.660447+00:00", "trade", 12.59, 200.0]
["2026-10-01T13:57:32.660586+00:00", "trade", 12.5899, 1400.0]
["2026-10-01T13:57:32.660631+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.660772+00:00", "trade", 12.5899, 200.0]
["2026-10-01T13:57:32.660936+00:00", "trade", 12.5899, 186.0]
["2026-10-01T13:57:32.661057+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.662029+00:00", "trade", 12.59, 80.0]
["2026-10-01T13:57:32.662915+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.662930+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.662934+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.663018+00:00", "trade", 12.585, 300.0]
["2026-10-01T13:57:32.663352+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.663379+00:00", "trade", 12.585, 200.0]
["2026-10-01T13:57:32.663398+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:57:32.663399+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.663429+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.663481+00:00", "trade", 12.59, 134.0]
["2026-10-01T13:57:32.663481+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.663617+00:00", "trade", 12.585, 1400.0]
["2026-10-01T13:57:32.663703+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.663754+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.663958+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:32.664117+00:00", "trade", 12.585, 200.0]
["2026-10-01T13:57:32.664415+00:00", "trade", 12.585, 186.0]
["2026-10-01T13:57:32.665091+00:00", "trade", 12.585, 400.0]
["2026-10-01T13:57:32.665199+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.665486+00:00", "trade", 12.585, 214.0]
["2026-10-01T13:57:32.669173+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:57:32.669174+00:00", "trade", 12.59, 20.0]
["2026-10-01T13:57:32.669176+00:00", "trade", 12.59, 300.0]
["2026-10-01T13:57:32.669177+00:00", "trade", 12.59, 25.0]
["2026-10-01T13:57:32.669229+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669236+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669257+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669260+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.669260+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.669260+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669264+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669267+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:32.669268+00:00", "trade", 12.59, 400.0]
["2026-10-01T13:57:32.669268+00:00", "trade", 12.59, 500.0]
["2026-10-01T13:57:32.669268+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669268+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669300+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669307+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669314+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669358+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:32.669366+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:32.669373+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:32.669381+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:32.669388+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:32.669403+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:32.669417+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:32.669426+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669427+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669434+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669440+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669447+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669453+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669459+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669467+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669473+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669523+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:57:32.669539+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.669651+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.670041+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.670327+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.670535+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.671205+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.672256+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.674879+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.703137+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.703663+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:32.712003+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.129926+00:00", "trade", 12.6, 80.0]
["2026-10-01T13:57:33.129946+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:57:33.130013+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:57:33.130074+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:57:33.130932+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:57:33.134359+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:57:33.141691+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.146195+00:00", "trade", 12.6, 199.0]
["2026-10-01T13:57:33.149780+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:57:33.151078+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:57:33.171134+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:57:33.197346+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:57:33.386278+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.422483+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426446+00:00", "trade", 12.6, 13.0]
["2026-10-01T13:57:33.426481+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426488+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426515+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426522+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426799+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426913+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426923+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.426934+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427010+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:57:33.427012+00:00", "trade", 12.6, 20.0]
["2026-10-01T13:57:33.427012+00:00", "trade", 12.6, 3400.0]
["2026-10-01T13:57:33.427013+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427064+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427076+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427103+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427110+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:57:33.427111+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427120+00:00", "trade", 12.6, 300.0]
["2026-10-01T13:57:33.427125+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:57:33.427126+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427148+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:33.427161+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:33.427236+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427265+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427271+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427278+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427399+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427407+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427430+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:57:33.427433+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427438+00:00", "trade", 12.61, 24.0]
["2026-10-01T13:57:33.427651+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427705+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427729+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427761+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427773+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427787+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427807+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.427989+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.428027+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.428117+00:00", "trade", 12.61, 200.0]
["2026-10-01T13:57:33.428775+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.428835+00:00", "trade", 12.61, 200.0]
["2026-10-01T13:57:33.428838+00:00", "trade", 12.61, 300.0]
["2026-10-01T13:57:33.428955+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.428966+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.430415+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.431001+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.432615+00:00", "trade", 12.5741, 34.0]
["2026-10-01T13:57:33.432624+00:00", "trade", 12.605, 25.0]
["2026-10-01T13:57:33.436655+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.460384+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.460529+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.494567+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.495031+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.580295+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.711472+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.715170+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.715235+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.715246+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.715286+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.715708+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.716704+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.736759+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.737603+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.740446+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.740769+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.740903+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.741227+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.741406+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.741705+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.894781+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.894860+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:33.987207+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.014512+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.014735+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.249827+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.641072+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.641406+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.641542+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.641871+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.641890+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.641951+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.642315+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.643560+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.644023+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:57:34.644491+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.644945+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.646716+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.647477+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.650004+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:34.722582+00:00", "trade", 12.6027, 50.0]
["2026-10-01T13:57:35.123387+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:36.427667+00:00", "trade", 12.605, 17.0]
["2026-10-01T13:57:36.525918+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:36.526366+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:57:36.526439+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.526777+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.526791+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.526806+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.526812+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.526829+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.526883+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:57:36.527086+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.527273+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.527366+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.527406+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.527711+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.527731+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.527739+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.529001+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.530368+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.530747+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.562683+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.562733+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.582784+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.796257+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.798280+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:36.918632+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.091306+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.151922+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.218430+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.218432+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:57:37.218874+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.218886+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.218934+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.246547+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.365970+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:37.428371+00:00", "trade", 12.595, 17.0]
["2026-10-01T13:57:39.520412+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:39.520539+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:39.521045+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.339073+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.404891+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:57:40.404951+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.405281+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.405330+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.405453+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.410329+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.415904+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.416362+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.485465+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.485918+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.704932+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.705400+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.709933+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.710372+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.778429+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.778521+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.778591+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.778603+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.778643+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:40.998078+00:00", "trade", 12.595, 40.0]
["2026-10-01T13:57:41.101653+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:41.104571+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:41.104930+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:41.810642+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:41.810968+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:41.810996+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:41.811481+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:41.812112+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:42.543314+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:42.678004+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:42.736371+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:42.738793+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:42.739239+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.366450+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.366846+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.372904+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.445433+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.446253+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.877397+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:57:43.877461+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.877551+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.877910+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:57:43.878311+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.878546+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.878887+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.878906+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.912325+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:43.913236+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:44.016422+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:44.016434+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:44.016472+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:44.598182+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:45.033767+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:45.081183+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:45.130436+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:57:46.030394+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.030794+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.032092+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.032520+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.071599+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.072066+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.110908+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.111249+00:00", "trade", 12.595, 300.0]
["2026-10-01T13:57:46.111381+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.212097+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.227226+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.359727+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.362059+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.362505+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.362517+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.362555+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.366399+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:46.489966+00:00", "trade", 12.595, 100.0]
["2026-10-01T13:57:47.283086+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.283379+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.283387+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.283429+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.553954+00:00", "trade", 12.59, 6.0]
["2026-10-01T13:57:47.651307+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:57:47.651326+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651334+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651348+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651378+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651386+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651393+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651551+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651559+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651567+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651577+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651583+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:47.651587+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:57:47.651589+00:00", "trade", 12.59, 15.0]
["2026-10-01T13:57:47.651591+00:00", "trade", 12.59, 250.0]
["2026-10-01T13:57:47.651709+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651784+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651812+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651819+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651826+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651833+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:57:47.651883+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:57:47.651886+00:00", "trade", 12.59, 200.0]
["2026-10-01T13:57:47.651886+00:00", "trade", 12.59, 10.0]
["2026-10-01T13:57:47.651887+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:47.651905+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:57:47.651921+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.651923+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.651944+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.651986+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.651994+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652001+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652063+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652073+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652175+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652237+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652299+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652311+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652375+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652448+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652457+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.652555+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.656250+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:47.681890+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:48.223447+00:00", "trade", 12.585, 53.0]
["2026-10-01T13:57:49.149308+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:49.240098+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:49.240165+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:57:49.807881+00:00", "trade", 12.585, 17.0]
["2026-10-01T13:57:50.190120+00:00", "trade", 12.5862, 200.0]
["2026-10-01T13:57:50.197274+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:50.383733+00:00", "trade", 12.585, 35.0]
["2026-10-01T13:57:51.114321+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.536444+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.536754+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.536813+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.537163+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.537171+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.537214+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.539300+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:51.811529+00:00", "trade", 12.587, 1.0]
["2026-10-01T13:57:51.812227+00:00", "trade", 12.585, 21.0]
["2026-10-01T13:57:54.606090+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.606144+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.606182+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.606295+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.607262+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.610702+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.616231+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.706694+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.706701+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:54.707029+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:55.197505+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:55.608099+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:56.895954+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:56.897792+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:56.898249+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:57.481716+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:57.511055+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:57.512534+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:57.512565+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:57.512602+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:58.270626+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:58.543546+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:58.543613+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:58.560420+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:59.038614+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:59.408690+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:57:59.491442+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.018123+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.100533+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.100540+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.100551+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.100591+00:00", "trade", 12.58, 5.0]
["2026-10-01T13:58:00.100592+00:00", "trade", 12.58, 71.0]
["2026-10-01T13:58:00.101052+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.101135+00:00", "trade", 12.58, 100.0]
["2026-10-01T13:58:00.101144+00:00", "trade", 12.59, 6.0]
["2026-10-01T13:58:00.111932+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.310992+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:00.388573+00:00", "trade", 12.5873, 100.0]
["2026-10-01T13:58:01.217557+00:00", "trade", 12.6096, 500.0]
["2026-10-01T13:58:01.218364+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:01.307338+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:01.415694+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:01.432962+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.036638+00:00", "trade", 12.58, 65.0]
["2026-10-01T13:58:02.036643+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.036718+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.036826+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.037091+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.037202+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.037701+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.037868+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.046620+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.183241+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.183469+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:02.198937+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:03.517182+00:00", "trade", 12.587, 42.0]
["2026-10-01T13:58:03.553082+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:58:03.781515+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:58:03.802757+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:58:03.803625+00:00", "trade", 12.585, 86.0]
["2026-10-01T13:58:03.812465+00:00", "trade", 12.58, 50.0]
["2026-10-01T13:58:03.854076+00:00", "trade", 12.585, 10.0]
["2026-10-01T13:58:03.882340+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:58:04.308176+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.256741+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.256792+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.275789+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.327401+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.327430+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.327476+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.327613+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:05.801999+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.679080+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.688603+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.688739+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.688753+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.690869+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.690896+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.712133+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.848896+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.852174+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:08.852236+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:09.867581+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:09.868242+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:10.593265+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:10.593584+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:10.771179+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:10.771230+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:10.771308+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:11.018573+00:00", "trade", 12.585, 32.0]
["2026-10-01T13:58:11.300112+00:00", "trade", 12.585, 300.0]
["2026-10-01T13:58:11.308140+00:00", "trade", 12.585, 200.0]
["2026-10-01T13:58:11.484434+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:11.484460+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:11.757683+00:00", "trade", 12.585, 55.0]
["2026-10-01T13:58:13.237201+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:13.618819+00:00", "trade", 12.59, 49.0]
["2026-10-01T13:58:14.151542+00:00", "trade", 12.585, 5.0]
["2026-10-01T13:58:15.943297+00:00", "trade", 12.585, 50.0]
["2026-10-01T13:58:16.781859+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:16.781860+00:00", "trade", 12.59, 590.0]
["2026-10-01T13:58:16.781861+00:00", "trade", 12.59, 2.0]
["2026-10-01T13:58:16.781942+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:16.781949+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:16.782133+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:16.782203+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:58:16.782257+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:58:16.782276+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:58:16.782286+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:58:16.782308+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:58:16.782327+00:00", "quote", 12.58, 12.6]
["2026-10-01T13:58:16.782344+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782351+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782357+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782364+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782371+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782378+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782384+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782391+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782397+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.782444+00:00", "trade", 12.59, 5.0]
["2026-10-01T13:58:16.784038+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:58:16.784467+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.784575+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.786974+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.790601+00:00", "trade", 12.6, 300.0]
["2026-10-01T13:58:16.794859+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:58:16.797571+00:00", "trade", 12.59, 6.0]
["2026-10-01T13:58:16.821659+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.821679+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.881944+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.922657+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.922728+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.993945+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.994428+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.999654+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:16.999661+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:17.000085+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:17.008129+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:17.008334+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:58:17.008908+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:17.009160+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:17.018691+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:17.043935+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:17.043943+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.026467+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.026632+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.026804+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.027725+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.027743+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.028181+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.043854+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.043881+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.043997+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.063054+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.063694+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.264501+00:00", "trade", 12.595, 10.0]
["2026-10-01T13:58:18.830684+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.831133+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.831144+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.831591+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.849442+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:18.854918+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.629193+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.629282+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.629334+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.840933+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.841051+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.841359+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.841801+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.844192+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.861020+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.904939+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.905222+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:19.905281+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:20.222832+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:20.223337+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:20.247328+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:20.405021+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:20.443087+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:20.538017+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:21.410965+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:21.411498+00:00", "trade", 12.6, 1985.0]
["2026-10-01T13:58:21.411544+00:00", "trade", 12.6, 80.0]
["2026-10-01T13:58:21.412482+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:21.421340+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:21.557202+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:21.696546+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:21.918003+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:22.082079+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:22.155034+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:58:22.155037+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:22.155094+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:22.155480+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:22.172322+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:22.172346+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:22.712458+00:00", "trade", 12.5999, 100.0]
["2026-10-01T13:58:24.622511+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:24.651590+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:25.114225+00:00", "trade", 12.5998, 175.0]
["2026-10-01T13:58:25.530156+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:25.602381+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:25.706572+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:58:25.706663+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:25.706682+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:58:25.706698+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:58:25.706705+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:58:25.706712+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:58:25.706718+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:58:25.706732+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:58:25.706738+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:58:25.706744+00:00", "trade", 12.6, 499.0]
["2026-10-01T13:58:25.706745+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.706745+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.706753+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.706798+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.707072+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.707106+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.707198+00:00", "trade", 12.605, 23.0]
["2026-10-01T13:58:25.707207+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.707288+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.707350+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.707367+00:00", "trade", 12.61, 7.0]
["2026-10-01T13:58:25.707412+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.707427+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.710685+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.711168+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.711617+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.739188+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.752002+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.853166+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.855774+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.884117+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:25.884183+00:00", "trade", 12.605, 58.0]
["2026-10-01T13:58:25.913935+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:25.985897+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:26.501906+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:26.502238+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.212968+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213007+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213014+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213469+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213582+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213647+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213676+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213726+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213743+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213780+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213864+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.213911+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.222886+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.522548+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.634884+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.637825+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.641906+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.648126+00:00", "trade", 12.605, 76.0]
["2026-10-01T13:58:27.651616+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:27.651623+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.253871+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.253875+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.254560+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.255799+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.285795+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.398342+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.511376+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.616498+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:28.617054+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.061847+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.062309+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.127423+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.127585+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.128086+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.128543+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.129822+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.581998+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.582260+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.582712+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:29.582728+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:30.439395+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:58:30.439497+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:30.439624+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:30.439664+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:30.439826+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:30.439868+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:30.439900+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:30.439974+00:00", "trade", 12.6, 15.0]
["2026-10-01T13:58:30.440182+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:58:30.440183+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:58:30.440185+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440220+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440255+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440262+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440265+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440274+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440282+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440314+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440352+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440603+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440657+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.440917+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.441037+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.441044+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.442361+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.445973+00:00", "trade", 12.597, 1.0]
["2026-10-01T13:58:30.446428+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.449923+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.450407+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.465689+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.471909+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.472556+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:58:30.477432+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.477523+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.477725+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.491010+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.491073+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.491541+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.492391+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.496976+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.498246+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.508869+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.509468+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509542+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509576+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509599+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509652+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509652+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509664+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509713+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509717+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509759+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509764+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509772+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509822+00:00", "trade", 12.595, 22.0]
["2026-10-01T13:58:30.509831+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.509886+00:00", "trade", 12.595, 118.0]
["2026-10-01T13:58:30.515779+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.516148+00:00", "trade", 12.595, 126.0]
["2026-10-01T13:58:30.767121+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.958862+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:30.960065+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.065551+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.311987+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.312110+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.395305+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.544838+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.664983+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.863985+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.864374+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.864834+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.865286+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:31.890991+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:33.068318+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:33.078246+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:33.237929+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:58:33.239227+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:58:33.239231+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.239239+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.239606+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.239765+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.240075+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.240149+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.240993+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.258980+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.259426+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.259538+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.269977+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:33.742031+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.199086+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.199117+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.199150+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.199415+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.199442+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.199528+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.199708+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.208178+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:34.573698+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:35.323525+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:35.902823+00:00", "trade", 12.5944, 1.0]
["2026-10-01T13:58:36.140003+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:36.140304+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:36.141316+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:36.258149+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.169454+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.224438+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:38.224545+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:38.224615+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:38.224725+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:38.224805+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.224814+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.224838+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.224842+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:38.224880+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.225251+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.225703+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.607971+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.608417+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.608422+00:00", "trade", 12.61, 1.0]
["2026-10-01T13:58:38.608491+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.622234+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.735506+00:00", "trade", 12.61, 6.0]
["2026-10-01T13:58:38.943201+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943206+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:58:38.943223+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943243+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943249+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943256+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943270+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943278+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943291+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943298+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943305+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:38.943306+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:58:38.943311+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:58:38.943313+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943319+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943324+00:00", "trade", 12.61, 20.0]
["2026-10-01T13:58:38.943326+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943334+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943341+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943349+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943356+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943362+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943369+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943375+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943382+00:00", "quote", 12.6, 12.62]
["2026-10-01T13:58:38.943389+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943395+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943402+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943409+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943416+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943424+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943431+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943437+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943443+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943657+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943673+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943683+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943743+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943750+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943956+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943971+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.943994+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.944007+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.944038+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.944327+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.945673+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.945704+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.949208+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.950416+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:58:38.950501+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:58:38.950559+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:58:38.950623+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:58:38.951085+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.954021+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:38.980444+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:39.095824+00:00", "trade", 12.615, 2.0]
["2026-10-01T13:58:39.356611+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:58:39.356695+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:58:39.356757+00:00", "trade", 12.615, 100.0]
["2026-10-01T13:58:39.356958+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:39.357124+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:39.357420+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:39.371058+00:00", "trade", 12.615, 51.0]
["2026-10-01T13:58:39.443539+00:00", "trade", 12.6199, 100.0]
["2026-10-01T13:58:39.444029+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:39.454475+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:40.668382+00:00", "trade", 12.615, 2.0]
["2026-10-01T13:58:41.021560+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.021621+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.021958+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.044770+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.045230+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.046874+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.123014+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.262086+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.767851+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.767982+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.767989+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.768426+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.768938+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.769226+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:41.778317+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:42.534765+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:43.443872+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:43.444003+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:43.840324+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.033770+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034310+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:58:44.034463+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:58:44.034494+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034539+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034549+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034570+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:58:44.034570+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034693+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034707+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034715+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034749+00:00", "quote", 12.61, 12.62]
["2026-10-01T13:58:44.034770+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:58:44.034771+00:00", "trade", 12.61, 15.0]
["2026-10-01T13:58:44.034771+00:00", "trade", 12.61, 5.0]
["2026-10-01T13:58:44.034771+00:00", "quote", 12.61, 12.61]
["2026-10-01T13:58:44.034773+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034792+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034799+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034805+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034812+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034826+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034832+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034854+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034909+00:00", "trade", 12.615, 21.0]
["2026-10-01T13:58:44.034951+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.034985+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.035137+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.035181+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.035211+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.035217+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.035279+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.035304+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.035908+00:00", "trade", 12.61, 10.0]
["2026-10-01T13:58:44.039264+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.039344+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.042840+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.068981+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.221600+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.221808+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:44.504931+00:00", "trade", 12.605, 44.0]
["2026-10-01T13:58:44.632087+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:45.196849+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.265238+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.271371+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:46.271771+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.272229+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.272584+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.272693+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.272701+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.274335+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.292569+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:46.308327+00:00", "trade", 12.6, 8.0]
["2026-10-01T13:58:46.312548+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:46.320266+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:46.486021+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.486375+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.494632+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.513188+00:00", "trade", 12.605, 300.0]
["2026-10-01T13:58:46.513269+00:00", "trade", 12.605, 120.0]
["2026-10-01T13:58:46.513347+00:00", "trade", 12.605, 368.0]
["2026-10-01T13:58:46.529733+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:46.573119+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:47.136888+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:47.233077+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:47.233287+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:47.233944+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:47.337311+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:47.486114+00:00", "trade", 12.607, 1.0]
["2026-10-01T13:58:47.868509+00:00", "trade", 12.605, 152.0]
["2026-10-01T13:58:47.918916+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:48.162034+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:58:48.172610+00:00", "trade", 12.6014, 1.0]
["2026-10-01T13:58:48.174813+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:48.308106+00:00", "trade", 12.6005, 1.0]
["2026-10-01T13:58:48.639106+00:00", "trade", 12.6014, 1.0]
["2026-10-01T13:58:48.741845+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:48.744616+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:48.744942+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:48.745001+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:48.846694+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:48.846725+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:49.411544+00:00", "trade", 12.6051, 300.0]
["2026-10-01T13:58:49.800560+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:49.817269+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:50.319193+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:50.348064+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:50.826724+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:50.827664+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:58:50.960451+00:00", "trade", 12.605, 1.0]
["2026-10-01T13:58:51.066549+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:51.066760+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:51.067275+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:51.067752+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:51.600129+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:51.754915+00:00", "trade", 12.605, 200.0]
["2026-10-01T13:58:51.769883+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:52.252451+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:52.274195+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:54.463048+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:58:54.463711+00:00", "trade", 12.605, 17.0]
["2026-10-01T13:58:54.572089+00:00", "trade", 12.6, 125.0]
["2026-10-01T13:58:54.572540+00:00", "trade", 12.605, 54.0]
["2026-10-01T13:58:54.573163+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:54.573561+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:55.671677+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:55.671771+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:55.671977+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:57.043658+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:58.014013+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:58.644887+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:58.746430+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:59.807440+00:00", "trade", 12.6086, 1.0]
["2026-10-01T13:58:59.838095+00:00", "trade", 12.6086, 396.0]
["2026-10-01T13:58:59.846466+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:59.846935+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:58:59.866688+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:00.087870+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:59:00.270975+00:00", "trade", 12.6001, 7.0]
["2026-10-01T13:59:01.580813+00:00", "trade", 12.6, 250.0]
["2026-10-01T13:59:01.580834+00:00", "trade", 12.6, 50.0]
["2026-10-01T13:59:01.580835+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:59:01.580837+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:01.580838+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580840+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:01.580845+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580852+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580905+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580912+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580925+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580932+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580939+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580948+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580955+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580962+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580968+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580975+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.580988+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581032+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581078+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581086+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581107+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:01.581108+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:59:01.581114+00:00", "trade", 12.6, 20.0]
["2026-10-01T13:59:01.581114+00:00", "trade", 12.6, 18.0]
["2026-10-01T13:59:01.581114+00:00", "trade", 12.6, 175.0]
["2026-10-01T13:59:01.581244+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581254+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581261+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581275+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:59:01.581279+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581285+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581293+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:01.581300+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581309+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581315+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581330+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581338+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581345+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581358+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581360+00:00", "trade", 12.6, 6.0]
["2026-10-01T13:59:01.581386+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:01.581387+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.581496+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.581511+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:01.581533+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.581543+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.581703+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.581856+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.581863+00:00", "trade", 12.6, 2.0]
["2026-10-01T13:59:01.581937+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.582043+00:00", "trade", 12.595, 5.0]
["2026-10-01T13:59:01.582155+00:00", "trade", 12.6, 4.0]
["2026-10-01T13:59:01.582404+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.583068+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.585604+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.586236+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.594196+00:00", "trade", 12.6, 1.0]
["2026-10-01T13:59:01.612427+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.612460+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.612497+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.612556+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.613208+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.613468+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.681017+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.715897+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.755943+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:01.766847+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:02.274943+00:00", "trade", 12.595, 1.0]
["2026-10-01T13:59:02.602626+00:00", "trade", 12.595, 150.0]
["2026-10-01T13:59:03.781219+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.781353+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.781584+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.781857+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.782017+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.782502+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.782644+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.782910+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.783117+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.783352+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.783994+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.824483+00:00", "trade", 12.595, 8.0]
["2026-10-01T13:59:03.824735+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.887487+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.970223+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.970292+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.970652+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.970759+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.970799+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.971255+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:03.972628+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:04.027364+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:04.434693+00:00", "trade", 12.595, 10.0]
["2026-10-01T13:59:04.435349+00:00", "trade", 12.595, 4.0]
["2026-10-01T13:59:04.435469+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.126533+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.126903+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.126968+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.126989+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.127140+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.127449+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.127886+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:05.141246+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:06.028601+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:06.140376+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:06.211622+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:06.211627+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:06.713934+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:59:07.133368+00:00", "trade", 12.5905, 300.0]
["2026-10-01T13:59:07.377001+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:59:07.377035+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.377068+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.377450+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.377590+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.377645+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.394451+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.522994+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.523320+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:07.847539+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:08.096394+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:08.271475+00:00", "trade", 12.6, 7.0]
["2026-10-01T13:59:08.539763+00:00", "trade", 12.595, 435.0]
["2026-10-01T13:59:08.540506+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:08.561180+00:00", "trade", 12.595, 1.0]
["2026-10-01T13:59:09.049367+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:59:09.049406+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:59:09.049842+00:00", "trade", 12.59, 200.0]
["2026-10-01T13:59:09.049843+00:00", "trade", 12.59, 51.0]
["2026-10-01T13:59:09.049873+00:00", "trade", 12.59, 132.0]
["2026-10-01T13:59:09.049874+00:00", "trade", 12.59, 37.0]
["2026-10-01T13:59:09.049878+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:59:09.049881+00:00", "trade", 12.59, 10.0]
["2026-10-01T13:59:09.049938+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:09.049970+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:09.049978+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:09.050049+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:09.050074+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:09.050100+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:59:09.050119+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:59:09.050126+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:59:09.050133+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:59:09.050140+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:59:09.050175+00:00", "quote", 12.59, 12.59]
["2026-10-01T13:59:09.050189+00:00", "trade", 12.59, 500.0]
["2026-10-01T13:59:09.050190+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.050367+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.050656+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.050710+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.050737+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.051063+00:00", "trade", 12.585, 7.0]
["2026-10-01T13:59:09.052732+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.053424+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.054293+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.054919+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.056916+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.057905+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.059250+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.090047+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.090071+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.090079+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:09.151554+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:59:09.151647+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:59:09.151939+00:00", "trade", 12.585, 100.0]
["2026-10-01T13:59:09.242537+00:00", "trade", 12.5872, 2.0]
["2026-10-01T13:59:09.520745+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.212584+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.212857+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.213016+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.214687+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.303618+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:59:10.303619+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:59:10.303620+00:00", "trade", 12.59, 1.0]
["2026-10-01T13:59:10.303663+00:00", "trade", 12.59, 32.0]
["2026-10-01T13:59:10.303695+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.303702+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.303709+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.303729+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.303887+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.303981+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.304037+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.304195+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.304347+00:00", "quote", 12.58, 12.59]
["2026-10-01T13:59:10.304356+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.304439+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.304446+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.304453+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.304474+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.305243+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.305912+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.308563+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.308757+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:10.310676+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.255337+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.563454+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.563587+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:11.563661+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.563925+00:00", "trade", 12.6, 4.0]
["2026-10-01T13:59:11.566029+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.629814+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.966607+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.967076+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.967384+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:11.967838+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:13.418086+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:13.842009+00:00", "trade", 12.595, 150.0]
["2026-10-01T13:59:13.842684+00:00", "trade", 12.595, 2.0]
["2026-10-01T13:59:14.057195+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:14.871319+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:15.655451+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:16.317434+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:16.320166+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:17.085288+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:17.085296+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:17.086231+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:17.213738+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:17.424226+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:17.493715+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:18.139580+00:00", "trade", 12.595, 7.0]
["2026-10-01T13:59:18.140351+00:00", "trade", 12.6, 10.0]
["2026-10-01T13:59:18.329593+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:18.329743+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:18.329879+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:18.334533+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:19.042520+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:19.539465+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:19.539538+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154138+00:00", "trade", 12.6, 8.0]
["2026-10-01T13:59:20.154138+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:20.154154+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154163+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:20.154163+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154167+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:20.154177+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154184+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154197+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154204+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154210+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154217+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154223+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154230+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154237+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154244+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154258+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154265+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:20.154274+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154279+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154285+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154293+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154300+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154306+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154314+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154335+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:20.154344+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154351+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154358+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154364+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154371+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154377+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154384+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154391+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154590+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154897+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.154919+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.155088+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.160338+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.161192+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:20.658638+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.707858+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:59:21.707866+00:00", "trade", 12.6099, 100.0]
["2026-10-01T13:59:21.708038+00:00", "trade", 12.6099, 100.0]
["2026-10-01T13:59:21.708216+00:00", "trade", 12.6099, 100.0]
["2026-10-01T13:59:21.708231+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:59:21.708612+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:59:21.709837+00:00", "trade", 12.61, 6.0]
["2026-10-01T13:59:21.710306+00:00", "trade", 12.61, 50.0]
["2026-10-01T13:59:21.710306+00:00", "trade", 12.61, 44.0]
["2026-10-01T13:59:21.710314+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710320+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710327+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710334+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710341+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710348+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710355+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710361+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710400+00:00", "trade", 12.61, 12.0]
["2026-10-01T13:59:21.710475+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710483+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710489+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710647+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710718+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.710777+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:21.718904+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:22.025924+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:22.044814+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:22.857951+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:23.082494+00:00", "trade", 12.5833, 3.0]
["2026-10-01T13:59:24.521607+00:00", "trade", 12.605, 24.0]
["2026-10-01T13:59:24.653895+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:24.664812+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:25.118948+00:00", "trade", 12.605, 50.0]
["2026-10-01T13:59:25.557087+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:25.564632+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:25.664441+00:00", "trade", 12.605, 50.0]
["2026-10-01T13:59:27.359874+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:59:27.360091+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:59:27.360535+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:59:27.370029+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:27.676828+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:27.676836+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:27.929070+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:28.486810+00:00", "trade", 12.605, 1000.0]
["2026-10-01T13:59:28.487199+00:00", "trade", 12.605, 2500.0]
["2026-10-01T13:59:28.616310+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:28.616336+00:00", "trade", 12.6, 195.0]
["2026-10-01T13:59:28.616364+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:28.616494+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:28.616857+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:28.616928+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:28.616981+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:28.616993+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:28.617085+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:28.617125+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.617216+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.617256+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.617320+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:59:28.617321+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:28.617589+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.617702+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.617710+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.617862+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.618036+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.618257+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:28.618647+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.619583+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.619599+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.642865+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.643323+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.643461+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.643465+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:28.643928+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.643938+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.649433+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.651954+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.717819+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.718272+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:28.758773+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:29.010806+00:00", "trade", 12.595, 55.0]
["2026-10-01T13:59:29.220529+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:29.221010+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:30.271516+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:30.495640+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:31.822751+00:00", "trade", 12.5998, 900.0]
["2026-10-01T13:59:31.823021+00:00", "trade", 12.5998, 100.0]
["2026-10-01T13:59:31.824253+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:31.824308+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:31.824978+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:31.927463+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:33.009044+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:33.385006+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:33.385456+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:34.574987+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:34.575690+00:00", "trade", 12.6, 219.0]
["2026-10-01T13:59:34.575721+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:34.575996+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:34.576014+00:00", "trade", 12.6, 3.0]
["2026-10-01T13:59:34.576093+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:34.576163+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:34.576234+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:34.576241+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576249+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576257+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576264+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576272+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576280+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576288+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576351+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576429+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576450+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576473+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576568+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576697+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576765+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576792+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576813+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576843+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.576941+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.577014+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.577110+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.577128+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.577517+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.577796+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.580765+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.581153+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:34.596360+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.609661+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:34.609676+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:35.716363+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:35.717185+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:35.772199+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:37.118115+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:37.118151+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:37.118587+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:37.118884+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:37.118957+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:37.120013+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:59:37.120098+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:59:37.120468+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:38.494017+00:00", "trade", 12.605, 2.0]
["2026-10-01T13:59:38.801446+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:39.843600+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:39.844059+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:39.887731+00:00", "trade", 12.605, 150.0]
["2026-10-01T13:59:40.094667+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:40.151695+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:40.611777+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:40.614592+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:40.628432+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:42.967555+00:00", "trade", 12.605, 1.0]
["2026-10-01T13:59:42.968373+00:00", "trade", 12.61, 6.0]
["2026-10-01T13:59:44.094666+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.094787+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.099970+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:44.099971+00:00", "trade", 12.6, 52.0]
["2026-10-01T13:59:44.100053+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100060+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100065+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:44.100066+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100067+00:00", "trade", 12.6, 23.0]
["2026-10-01T13:59:44.100067+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:59:44.100093+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100116+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100119+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100122+00:00", "trade", 12.6, 15.0]
["2026-10-01T13:59:44.100123+00:00", "trade", 12.6, 250.0]
["2026-10-01T13:59:44.100124+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100127+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100143+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100151+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100159+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:44.100234+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:44.100258+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:44.100271+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:44.100308+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100316+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100323+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100330+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100336+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100501+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100631+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100665+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100691+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100693+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100695+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100703+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100703+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100728+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100916+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.100993+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.101097+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.101286+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.104556+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.107881+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.108337+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.131927+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.132435+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:44.341387+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:45.011177+00:00", "trade", 12.595, 35.0]
["2026-10-01T13:59:45.736279+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.101201+00:00", "trade", 12.6, 49.0]
["2026-10-01T13:59:46.101207+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.101661+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.101706+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.102151+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.102188+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:46.102214+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:46.102226+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:46.102252+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.102473+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.102758+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.102800+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.118442+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.118483+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.119980+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.144372+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:46.144439+00:00", "trade", 12.6, 25.0]
["2026-10-01T13:59:46.144458+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144479+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144493+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144519+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144526+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144533+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144744+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144745+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144751+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144818+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.144840+00:00", "trade", 12.6, 400.0]
["2026-10-01T13:59:46.144841+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:46.144924+00:00", "quote", 12.6, 12.6]
["2026-10-01T13:59:46.145016+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.145105+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.145284+00:00", "trade", 12.6, 225.0]
["2026-10-01T13:59:46.145305+00:00", "trade", 12.6, 175.0]
["2026-10-01T13:59:46.145344+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.149797+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.178040+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.178072+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.178107+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.241260+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.241281+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.241882+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.249083+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.270467+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.272544+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:46.273034+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.273292+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.273493+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.273664+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:46.544746+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:47.234787+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:47.402114+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:47.612254+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:47.618223+00:00", "trade", 12.5889, 23.0]
["2026-10-01T13:59:48.411559+00:00", "trade", 12.605, 400.0]
["2026-10-01T13:59:48.412005+00:00", "trade", 12.61, 2.0]
["2026-10-01T13:59:48.412709+00:00", "trade", 12.605, 400.0]
["2026-10-01T13:59:48.412924+00:00", "trade", 12.605, 400.0]
["2026-10-01T13:59:48.413162+00:00", "trade", 12.605, 300.0]
["2026-10-01T13:59:49.484709+00:00", "trade", 12.605, 1100.0]
["2026-10-01T13:59:49.490249+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490256+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490270+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490338+00:00", "trade", 12.61, 25.0]
["2026-10-01T13:59:49.490338+00:00", "trade", 12.61, 56.0]
["2026-10-01T13:59:49.490339+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490340+00:00", "trade", 12.61, 419.0]
["2026-10-01T13:59:49.490344+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:59:49.490356+00:00", "trade", 12.61, 200.0]
["2026-10-01T13:59:49.490361+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:59:49.490366+00:00", "trade", 12.61, 100.0]
["2026-10-01T13:59:49.490389+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490396+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490424+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490710+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.490940+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:49.776301+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:50.000615+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:50.001948+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:50.003341+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.009553+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.030594+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.807887+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.807937+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.808243+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:59:52.808323+00:00", "trade", 12.605, 100.0]
["2026-10-01T13:59:52.969186+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.969217+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.969218+00:00", "trade", 12.6, 54.0]
["2026-10-01T13:59:52.969676+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:52.970633+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:54.660607+00:00", "trade", 12.605, 200.0]
["2026-10-01T13:59:57.019877+00:00", "trade", 12.607, 4.0]
["2026-10-01T13:59:57.020251+00:00", "trade", 12.607, 1.0]
["2026-10-01T13:59:59.395919+00:00", "trade", 12.6, 1300.0]
["2026-10-01T13:59:59.395919+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:59.395921+00:00", "trade", 12.6, 1000.0]
["2026-10-01T13:59:59.395926+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:59.395999+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:59.396027+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:59.396037+00:00", "trade", 12.6, 23.0]
["2026-10-01T13:59:59.396041+00:00", "trade", 12.6, 18.0]
["2026-10-01T13:59:59.396104+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:59.396162+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:59.396206+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:59.396262+00:00", "quote", 12.6, 12.61]
["2026-10-01T13:59:59.396294+00:00", "trade", 12.6, 5.0]
["2026-10-01T13:59:59.396295+00:00", "trade", 12.6, 100.0]
["2026-10-01T13:59:59.396343+00:00", "quote", 12.59, 12.61]
["2026-10-01T13:59:59.396423+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396431+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396438+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396446+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396452+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396523+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396529+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396549+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396556+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396694+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396742+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.396798+00:00", "trade", 12.59, 100.0]
["2026-10-01T13:59:59.397311+00:00", "trade", 12.6, 4.0]
["2026-10-01T13:59:59.397668+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.400940+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.402538+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.427890+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.427896+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.427911+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.427914+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.428264+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.473284+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.473415+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.473427+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.473567+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.496127+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.575862+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.576325+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.834258+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.834354+00:00", "quote", 12.59, 12.6]
["2026-10-01T13:59:59.834547+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.101391+00:00", "trade", 12.6004, 76.0]
["2026-10-01T14:00:00.133525+00:00", "trade", 12.595, 100.0]
["2026-10-01T14:00:00.133695+00:00", "trade", 12.595, 100.0]
["2026-10-01T14:00:00.140213+00:00", "trade", 12.6, 6.0]
["2026-10-01T14:00:00.140461+00:00", "trade", 12.6, 160.0]
["2026-10-01T14:00:00.140780+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.141678+00:00", "trade", 12.6, 229.0]
["2026-10-01T14:00:00.141686+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.141690+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.141694+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.141709+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.142239+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142300+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142341+00:00", "trade", 12.6, 200.0]
["2026-10-01T14:00:00.142341+00:00", "trade", 12.6, 50.0]
["2026-10-01T14:00:00.142342+00:00", "trade", 12.6, 500.0]
["2026-10-01T14:00:00.142507+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142544+00:00", "trade", 12.6, 400.0]
["2026-10-01T14:00:00.142566+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142657+00:00", "trade", 12.6, 400.0]
["2026-10-01T14:00:00.142659+00:00", "trade", 12.6, 140.0]
["2026-10-01T14:00:00.142660+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.142683+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142691+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142706+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142730+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142737+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142744+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.142760+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143045+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143081+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143117+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.143117+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143118+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143122+00:00", "trade", 12.6, 202.0]
["2026-10-01T14:00:00.143126+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143235+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143331+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.143407+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.145011+00:00", "trade", 12.6, 7.0]
["2026-10-01T14:00:00.145674+00:00", "trade", 12.6, 6.0]
["2026-10-01T14:00:00.147254+00:00", "trade", 12.6, 50.0]
["2026-10-01T14:00:00.147254+00:00", "trade", 12.6, 398.0]
["2026-10-01T14:00:00.147256+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147260+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.147262+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.147283+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147292+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147397+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147405+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147482+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147722+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147927+00:00", "trade", 12.6, 400.0]
["2026-10-01T14:00:00.147930+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.147949+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147956+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147964+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147972+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147979+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.147999+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.148017+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.148042+00:00", "trade", 12.6, 400.0]
["2026-10-01T14:00:00.148061+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.148068+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.148105+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.148189+00:00", "trade", 12.6, 400.0]
["2026-10-01T14:00:00.148199+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.148206+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.148214+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148222+00:00", "trade", 12.6, 400.0]
["2026-10-01T14:00:00.148224+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.148224+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148229+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148231+00:00", "trade", 12.6, 100.0]
["2026-10-01T14:00:00.148235+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148236+00:00", "trade", 12.6, 500.0]
["2026-10-01T14:00:00.148239+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148242+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148250+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148256+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148263+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148283+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148290+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148297+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148304+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148310+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148318+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148318+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148372+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148373+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148424+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148439+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148510+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:00.148567+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.148649+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.149056+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.151080+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.151507+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.155258+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.155965+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.167657+00:00", "trade", 12.6, 3.0]
["2026-10-01T14:00:00.171737+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.181740+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:00.182132+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:00.182192+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:00.221588+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:00.285019+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:00.434018+00:00", "trade", 12.59, 22.0]
["2026-10-01T14:00:00.443271+00:00", "trade", 12.59, 3.0]
["2026-10-01T14:00:00.458403+00:00", "trade", 12.6, 1.0]
["2026-10-01T14:00:00.469936+00:00", "trade", 12.59, 1.0]
["2026-10-01T14:00:00.536696+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:00.537170+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:00.537958+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:01.006731+00:00", "trade", 12.6, 38.0]
["2026-10-01T14:00:01.109005+00:00", "trade", 12.6, 38.0]
["2026-10-01T14:00:01.118770+00:00", "trade", 12.6, 50.0]
["2026-10-01T14:00:01.126748+00:00", "trade", 12.6, 16.0]
["2026-10-01T14:00:01.130706+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:01.130780+00:00", "trade", 12.6, 50.0]
["2026-10-01T14:00:01.132048+00:00", "trade", 12.6, 38.0]
["2026-10-01T14:00:01.137193+00:00", "trade", 12.6, 16.0]
["2026-10-01T14:00:01.233066+00:00", "trade", 12.6, 38.0]
["2026-10-01T14:00:01.233125+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:01.254021+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254028+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254035+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254042+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254052+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254059+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254068+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254076+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.254128+00:00", "trade", 12.6, 50.0]
["2026-10-01T14:00:01.254572+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.288208+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.288235+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.288241+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.554480+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.754142+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:01.918230+00:00", "trade", 12.595, 100.0]
["2026-10-01T14:00:01.984175+00:00", "trade", 12.595, 1.0]
["2026-10-01T14:00:02.585281+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:02.585704+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:02.585742+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:02.585849+00:00", "quote", 12.6, 12.6]
["2026-10-01T14:00:02.585858+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:02.585969+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:02.586029+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:02.586244+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:02.868685+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:03.137618+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:03.605141+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:03.605198+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:03.611448+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:03.707408+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:03.707989+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:03.878266+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:03.994445+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:04.267295+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:04.381225+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:04.381645+00:00", "quote", 12.6, 12.61]
["2026-10-01T14:00:04.382427+00:00", "quote", 12.59, 12.61]
["2026-10-01T14:00:04.383284+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.388369+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.397095+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.398405+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.407204+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.416005+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.416032+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.416042+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:04.913207+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:05.281051+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:05.290858+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:05.549775+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:05.666252+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:05.988962+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:06.373188+00:00", "trade", 12.5973, 50.0]
["2026-10-01T14:00:06.516811+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:06.541702+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110052+00:00", "trade", 12.59, 6.0]
["2026-10-01T14:00:07.110916+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110917+00:00", "trade", 12.59, 1800.0]
["2026-10-01T14:00:07.110918+00:00", "trade", 12.59, 1.0]
["2026-10-01T14:00:07.110935+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110958+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110964+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110971+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110977+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110984+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.110988+00:00", "trade", 12.59, 6.0]
["2026-10-01T14:00:07.110991+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.111013+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.111184+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.111214+00:00", "trade", 12.59, 5.0]
["2026-10-01T14:00:07.111309+00:00", "trade", 12.59, 10.0]
["2026-10-01T14:00:07.111311+00:00", "trade", 12.59, 44.0]
["2026-10-01T14:00:07.111322+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:07.111341+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:07.111366+00:00", "trade", 12.59, 55.0]
["2026-10-01T14:00:07.111373+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:07.111381+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:07.111389+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:07.111395+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:07.111406+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.111414+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.111421+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.111428+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.111442+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.111442+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.111457+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.112517+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.112538+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.112747+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.115942+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.133594+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.144543+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.144550+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.144569+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.144580+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.312220+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:07.964455+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:08.097197+00:00", "trade", 12.585, 13.0]
["2026-10-01T14:00:08.188052+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:08.213242+00:00", "trade", 12.585, 67.0]
["2026-10-01T14:00:08.213448+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:08.213784+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:08.213931+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:08.214022+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:08.351182+00:00", "quote", 12.59, 12.6]
["2026-10-01T14:00:08.883032+00:00", "trade", 12.59, 34.0]
["2026-10-01T14:00:08.883074+00:00", "trade", 12.59, 100.0]
["2026-10-01T14:00:08.883075+00:00", "quote", 12.58, 12.6]
["2026-10-01T14:00:08.883216+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:08.883245+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:08.883555+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:08.883571+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:08.913744+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.010887+00:00", "trade", 12.585, 21.0]
["2026-10-01T14:00:09.114244+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.125598+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.125668+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.328703+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.329022+00:00", "trade", 12.58, 6.0]
["2026-10-01T14:00:09.329994+00:00", "trade", 12.58, 6.0]
["2026-10-01T14:00:09.330036+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.332983+00:00", "trade", 12.58, 200.0]
["2026-10-01T14:00:09.332992+00:00", "trade", 12.58, 100.0]
["2026-10-01T14:00:09.332995+00:00", "trade", 12.58, 38.0]
["2026-10-01T14:00:09.333355+00:00", "trade", 12.58, 100.0]
["2026-10-01T14:00:09.333356+00:00", "trade", 12.58, 50.0]
["2026-10-01T14:00:09.333408+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.333415+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.333455+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.333459+00:00", "trade", 12.58, 100.0]
["2026-10-01T14:00:09.333462+00:00", "trade", 12.58, 698.0]
["2026-10-01T14:00:09.333462+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.333464+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.333467+00:00", "trade", 12.58, 10.0]
["2026-10-01T14:00:09.333524+00:00", "trade", 12.58, 1000.0]
["2026-10-01T14:00:09.333709+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.333816+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.334717+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.335814+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.337579+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.337843+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.338485+00:00", "trade", 12.58, 302.0]
["2026-10-01T14:00:09.338486+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.338492+00:00", "trade", 12.58, 10.0]
["2026-10-01T14:00:09.338493+00:00", "trade", 12.58, 1000.0]
["2026-10-01T14:00:09.338495+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.338496+00:00", "trade", 12.58, 100.0]
["2026-10-01T14:00:09.338503+00:00", "quote", 12.58, 12.59]
["2026-10-01T14:00:09.338509+00:00", "trade", 12.58, 500.0]
["2026-10-01T14:00:09.338511+00:00", "quote", 12.57, 12.59]
["2026-10-01T14:00:09.338654+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.338661+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.338749+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.338820+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.339056+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.339242+00:00", "quote", 12.57, 12.59]
["2026-10-01T14:00:09.340050+00:00", "quote", 12.57, 12.59]
["2026-10-01T14:00:09.341533+00:00", "trade", 12.59, 4.0]
["2026-10-01T14:00:09.343114+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.343500+00:00", "trade", 12.58, 38.0]
["2026-10-01T14:00:09.345000+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.354120+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.354470+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.354500+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.369229+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.375756+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.412391+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.518930+00:00", "trade", 12.575, 150.0]
["2026-10-01T14:00:09.520707+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.996680+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.996919+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:09.996980+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.091797+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.149187+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.190404+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.406347+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.431310+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.478377+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.531187+00:00", "trade", 12.575, 100.0]
["2026-10-01T14:00:10.531239+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.532134+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.600311+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.813543+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.813702+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.814283+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.815490+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.815686+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.822803+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:10.997742+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.084105+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.182542+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267048+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:11.267362+00:00", "trade", 12.57, 165.0]
["2026-10-01T14:00:11.267362+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267400+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267563+00:00", "trade", 12.57, 200.0]
["2026-10-01T14:00:11.267564+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:11.267568+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267679+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267686+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267693+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267709+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267717+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267729+00:00", "trade", 12.57, 8.0]
["2026-10-01T14:00:11.267731+00:00", "trade", 12.57, 15.0]
["2026-10-01T14:00:11.267735+00:00", "trade", 12.57, 1.0]
["2026-10-01T14:00:11.267735+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:11.267736+00:00", "trade", 12.57, 5.0]
["2026-10-01T14:00:11.267736+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:11.267806+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.267858+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:11.267890+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:11.267903+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.267920+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.267961+00:00", "trade", 12.57, 1.0]
["2026-10-01T14:00:11.268030+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.268113+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.268159+00:00", "trade", 12.57, 835.0]
["2026-10-01T14:00:11.270918+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.271866+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.279473+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.298827+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.312512+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.343069+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.343344+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.368836+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.377523+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.377963+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.379382+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.379522+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.470821+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.471344+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.552126+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.552186+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.555663+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.559147+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:11.720443+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:11.721058+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:11.721169+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:11.721175+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:11.721293+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.721725+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.723795+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:11.756990+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:12.297494+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:12.297534+00:00", "trade", 12.57, 1.0]
["2026-10-01T14:00:12.297535+00:00", "trade", 12.57, 400.0]
["2026-10-01T14:00:12.297563+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:12.297571+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:12.297586+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:12.297592+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:12.297599+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:12.297613+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.297628+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.297634+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.297642+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.297649+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.297662+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.297677+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.297831+00:00", "trade", 12.57, 1.0]
["2026-10-01T14:00:12.302632+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.314969+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.331103+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.331118+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.345079+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.345487+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.345555+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.380019+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.566215+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.566349+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.660549+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.736509+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.841078+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.847151+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.847224+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.847379+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:12.847588+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.847610+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.847644+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.847895+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.877207+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:12.877961+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.153988+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.181530+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.182772+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.182883+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.205609+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.336030+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.354779+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.578314+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.598433+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.601900+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:13.606692+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.011771+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.012371+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.012461+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.015308+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.134667+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.134725+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.134793+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.150654+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.230408+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.230411+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.231717+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.456133+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:14.613003+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.613090+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.696430+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.696772+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:14.741756+00:00", "trade", 12.5797, 200.0]
["2026-10-01T14:00:14.784738+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.006432+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.006792+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.009467+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.009773+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.009923+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.010051+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.010079+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.010132+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:15.010153+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.010267+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.049793+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.050080+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.067336+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.171892+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.171950+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:15.171960+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.171983+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172011+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172030+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.172037+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.172174+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172206+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.172230+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.172237+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172246+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172253+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172264+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:15.172275+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172283+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172312+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:15.172313+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.172322+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172329+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172377+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.172399+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:15.172432+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172483+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172484+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172536+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172560+00:00", "trade", 12.57, 150.0]
["2026-10-01T14:00:15.172640+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172693+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.172704+00:00", "trade", 12.57, 400.0]
["2026-10-01T14:00:15.172709+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172721+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172724+00:00", "trade", 12.57, 10.0]
["2026-10-01T14:00:15.172780+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172780+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:15.172824+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.172859+00:00", "trade", 12.57, 300.0]
["2026-10-01T14:00:15.172881+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:15.172913+00:00", "trade", 12.57, 400.0]
["2026-10-01T14:00:15.172942+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:15.209068+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.209500+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.249230+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.405723+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:15.471550+00:00", "trade", 12.5688, 1.0]
["2026-10-01T14:00:15.473369+00:00", "trade", 12.57, 6.0]
["2026-10-01T14:00:15.489222+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:15.489283+00:00", "trade", 12.57, 1.0]
["2026-10-01T14:00:15.489302+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489309+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489317+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489323+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489330+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489337+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489344+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489352+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489358+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489366+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489372+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489378+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489386+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.489679+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.494424+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.496341+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.519979+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.519988+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.520015+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.528206+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.788164+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:15.979852+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:15.990108+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.037740+00:00", "trade", 12.575, 10.0]
["2026-10-01T14:00:16.204023+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.204318+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.227953+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.497800+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:16.546455+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.546803+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.642242+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.737535+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.815482+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.815509+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.816746+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.819267+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.909448+00:00", "trade", 12.57, 25.0]
["2026-10-01T14:00:16.909488+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.909503+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.909518+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.909533+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.910125+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.910200+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.992660+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:16.993035+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.005617+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:17.005627+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:17.005721+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:17.005729+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:17.206908+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.588922+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.605499+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.757400+00:00", "trade", 12.5768, 1.0]
["2026-10-01T14:00:17.778710+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.861603+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.922284+00:00", "trade", 12.57, 400.0]
["2026-10-01T14:00:17.924003+00:00", "trade", 12.57, 400.0]
["2026-10-01T14:00:17.931888+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931903+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931924+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931926+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:17.931927+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931931+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931937+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931950+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931963+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.931971+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.932205+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.932242+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.933354+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.933369+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.933376+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:17.933378+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:17.933383+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.312821+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.322492+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.403725+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.700052+00:00", "trade", 12.575, 25.0]
["2026-10-01T14:00:18.718179+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.720529+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.720853+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.720929+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.845740+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.846292+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.848707+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.921718+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:18.930111+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.058459+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.139174+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.141608+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.141635+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.141947+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.142374+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.148152+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:19.757128+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064527+00:00", "trade", 12.57, 167.0]
["2026-10-01T14:00:20.064528+00:00", "trade", 12.57, 200.0]
["2026-10-01T14:00:20.064528+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064530+00:00", "trade", 12.57, 400.0]
["2026-10-01T14:00:20.064535+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064542+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064563+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064571+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064586+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064600+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064608+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064622+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064629+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064707+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064715+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064739+00:00", "trade", 12.57, 250.0]
["2026-10-01T14:00:20.064739+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:20.064871+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:20.064932+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:20.064938+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.064977+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.065044+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.065091+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.065100+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.065161+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.065178+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.065602+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.068735+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.068807+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.068813+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.068822+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.068841+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.069170+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.069550+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.071612+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.071728+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.076557+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.090957+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.091070+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:20.091149+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.091169+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.101143+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.271424+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.271951+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.307863+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.318637+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.318848+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.631319+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.643033+00:00", "trade", 12.57, 11.0]
["2026-10-01T14:00:20.652625+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.671702+00:00", "trade", 12.57, 26.0]
["2026-10-01T14:00:20.671795+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:20.865592+00:00", "trade", 12.5857, 100.0]
["2026-10-01T14:00:21.481567+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.376199+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.476609+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.530168+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.530215+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.624081+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.624211+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.934013+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:22.934797+00:00", "trade", 12.57, 4.0]
["2026-10-01T14:00:22.934857+00:00", "trade", 12.57, 400.0]
["2026-10-01T14:00:22.934937+00:00", "trade", 12.57, 300.0]
["2026-10-01T14:00:22.934954+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.934982+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:22.935144+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.935154+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.935184+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.935251+00:00", "trade", 12.57, 600.0]
["2026-10-01T14:00:22.935252+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:22.935266+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:22.935312+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:22.935331+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.935339+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.935347+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.935354+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.935360+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.935367+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.935374+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.935381+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.936828+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:22.939939+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.941916+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.965366+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:22.965372+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:23.034894+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:23.125521+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:23.455028+00:00", "trade", 12.5855, 100.0]
["2026-10-01T14:00:23.521678+00:00", "trade", 12.5919, 1.0]
["2026-10-01T14:00:24.110382+00:00", "trade", 12.575, 400.0]
["2026-10-01T14:00:24.115373+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:24.126017+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:24.126081+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.038425+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.038790+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.073486+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.110675+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.110737+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.173019+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.173080+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.288804+00:00", "trade", 12.575, 100.0]
["2026-10-01T14:00:25.535946+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.581763+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:25.581820+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.082129+00:00", "trade", 12.575, 300.0]
["2026-10-01T14:00:26.096384+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.096525+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.269978+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.440525+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.440534+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.440711+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.442402+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.447444+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.498155+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.569379+00:00", "trade", 12.575, 1.0]
["2026-10-01T14:00:26.578953+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.868326+00:00", "trade", 12.575, 400.0]
["2026-10-01T14:00:26.879296+00:00", "trade", 12.575, 400.0]
["2026-10-01T14:00:26.930773+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.931316+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.931325+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:26.931488+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.011289+00:00", "trade", 12.575, 2.0]
["2026-10-01T14:00:27.110861+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111286+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111291+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111292+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111358+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111399+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111408+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111418+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:27.111489+00:00", "quote", 12.57, 12.57]
["2026-10-01T14:00:27.111493+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111557+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.111593+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.150778+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.190250+00:00", "trade", 12.575, 100.0]
["2026-10-01T14:00:27.216483+00:00", "trade", 12.575, 25.0]
["2026-10-01T14:00:27.217414+00:00", "trade", 12.577, 1.0]
["2026-10-01T14:00:27.217508+00:00", "trade", 12.575, 1.0]
["2026-10-01T14:00:27.618592+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.702772+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:27.853941+00:00", "trade", 12.575, 10.0]
["2026-10-01T14:00:27.854595+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:27.936983+00:00", "trade", 12.575, 10.0]
["2026-10-01T14:00:27.954195+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:28.209770+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:28.718075+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:28.953895+00:00", "trade", 12.575, 5.0]
["2026-10-01T14:00:29.733265+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:29.733337+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:29.733367+00:00", "trade", 12.5788, 1.0]
["2026-10-01T14:00:30.227625+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.230439+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.939959+00:00", "trade", 12.57, 6.0]
["2026-10-01T14:00:30.940740+00:00", "trade", 12.58, 2.0]
["2026-10-01T14:00:30.968949+00:00", "trade", 12.57, 78.0]
["2026-10-01T14:00:30.968949+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.968951+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:30.968952+00:00", "trade", 12.57, 247.0]
["2026-10-01T14:00:30.968957+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.968964+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.968973+00:00", "trade", 12.57, 553.0]
["2026-10-01T14:00:30.968974+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.968981+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.968988+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.968995+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969017+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969024+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969030+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969038+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969044+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969080+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969086+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969244+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969250+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:30.969251+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969258+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969273+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969460+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969470+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969476+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969483+00:00", "quote", 12.57, 12.58]
["2026-10-01T14:00:30.969539+00:00", "trade", 12.57, 100.0]
["2026-10-01T14:00:30.969544+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:30.969551+00:00", "quote", 12.56, 12.58]
["2026-10-01T14:00:30.969560+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969567+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969574+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969633+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969640+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969647+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969654+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969660+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969668+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969815+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.969867+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.971453+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.973116+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.973219+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.973388+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.973996+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.990842+00:00", "trade", 12.565, 6.0]
["2026-10-01T14:00:30.991517+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:30.999929+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.000025+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.000611+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.002050+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.069706+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.069801+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.078177+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.243490+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.254138+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.381143+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.415836+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.416940+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.449114+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.449974+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.459949+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.460200+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.460687+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.462106+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.484265+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.484621+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.716468+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.716518+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.716825+00:00", "trade", 12.5653, 400.0]
["2026-10-01T14:00:31.774584+00:00", "trade", 12.5688, 1.0]
["2026-10-01T14:00:31.811088+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:31.821682+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.150986+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.151055+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.151612+00:00", "trade", 12.565, 1.0]
["2026-10-01T14:00:32.151643+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.293858+00:00", "trade", 12.5688, 1.0]
["2026-10-01T14:00:32.330402+00:00", "trade", 12.5624, 7500.0]
["2026-10-01T14:00:32.344382+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.354542+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.358040+00:00", "trade", 12.565, 7500.0]
["2026-10-01T14:00:32.391878+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.482400+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.798647+00:00", "trade", 12.5688, 1.0]
["2026-10-01T14:00:32.835676+00:00", "trade", 12.565, 100.0]
["2026-10-01T14:00:32.835689+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.835768+00:00", "trade", 12.565, 100.0]
["2026-10-01T14:00:32.835847+00:00", "trade", 12.565, 100.0]
["2026-10-01T14:00:32.835881+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:32.835908+00:00", "trade", 12.565, 100.0]
["2026-10-01T14:00:32.836060+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:33.714366+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:33.715161+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:33.715169+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:33.826970+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:34.575944+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:35.062383+00:00", "trade", 12.56, 1.0]
["2026-10-01T14:00:35.062384+00:00", "trade", 12.56, 1.0]
["2026-10-01T14:00:35.062386+00:00", "trade", 12.56, 10.0]
["2026-10-01T14:00:35.062387+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:35.062408+00:00", "trade", 12.56, 7.0]
["2026-10-01T14:00:35.062409+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:35.062412+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:35.062413+00:00", "trade", 12.56, 1000.0]
["2026-10-01T14:00:35.062414+00:00", "trade", 12.56, 6.0]
["2026-10-01T14:00:35.062416+00:00", "trade", 12.56, 250.0]
["2026-10-01T14:00:35.062422+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:35.062452+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:35.062498+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:35.062593+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:35.062608+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:35.062704+00:00", "trade", 12.56, 1.0]
["2026-10-01T14:00:35.062707+00:00", "trade", 12.56, 10.0]
["2026-10-01T14:00:35.062707+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:35.062707+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:35.062709+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062712+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062799+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062808+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062817+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062836+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062847+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062856+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062863+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062876+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062885+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.062900+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.063339+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:35.063625+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.063691+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.063841+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.063902+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.064630+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.065320+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.066499+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.066694+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.066719+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.068462+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.081126+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.093281+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.198944+00:00", "trade", 12.55, 6.0]
["2026-10-01T14:00:35.198944+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:00:35.198954+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:00:35.198956+00:00", "trade", 12.55, 1.0]
["2026-10-01T14:00:35.198958+00:00", "trade", 12.55, 18.0]
["2026-10-01T14:00:35.198959+00:00", "trade", 12.55, 75.0]
["2026-10-01T14:00:35.199175+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.205035+00:00", "trade", 12.55, 500.0]
["2026-10-01T14:00:35.218699+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.277299+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.304628+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.312977+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.833463+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.833609+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.833730+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:35.834831+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.018786+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.019076+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.050650+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.053719+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.066868+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.070274+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.707277+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.714036+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:36.723814+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:37.020871+00:00", "trade", 12.56, 2.0]
["2026-10-01T14:00:37.279798+00:00", "trade", 12.555, 5.0]
["2026-10-01T14:00:37.279827+00:00", "trade", 12.55, 5.0]
["2026-10-01T14:00:38.103489+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:38.103508+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:38.103916+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:38.168229+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:38.550038+00:00", "trade", 12.555, 10.0]
["2026-10-01T14:00:38.750793+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:38.758491+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:38.930065+00:00", "trade", 12.5588, 1.0]
["2026-10-01T14:00:38.999064+00:00", "trade", 12.555, 9123.0]
["2026-10-01T14:00:38.999349+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:38.999661+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.074306+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.082710+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.439143+00:00", "trade", 12.5588, 1.0]
["2026-10-01T14:00:39.466896+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.466917+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.466925+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.466933+00:00", "trade", 12.56, 1.0]
["2026-10-01T14:00:39.466936+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.466938+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:39.466944+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.466951+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467022+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467136+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467151+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467172+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467186+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467226+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467233+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:39.467243+00:00", "quote", 12.55, 12.57]
["2026-10-01T14:00:39.467244+00:00", "trade", 12.56, 400.0]
["2026-10-01T14:00:39.467248+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467290+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467325+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467332+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467340+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467497+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467622+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467650+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.467724+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.469041+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:39.469084+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.471083+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.489628+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.490015+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.504216+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:39.504242+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.036191+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.036239+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.685017+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.685653+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.693900+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.694231+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.818039+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:40.927895+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.111534+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.111579+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.111604+00:00", "trade", 12.565, 100.0]
["2026-10-01T14:00:41.112673+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.113424+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.115563+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.115952+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.123074+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.155807+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.348149+00:00", "trade", 12.565, 100.0]
["2026-10-01T14:00:41.348209+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.348552+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:41.554734+00:00", "trade", 12.565, 200.0]
["2026-10-01T14:00:41.572154+00:00", "trade", 12.5797, 100.0]
["2026-10-01T14:00:41.573426+00:00", "trade", 12.565, 1.0]
["2026-10-01T14:00:41.825485+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:42.461854+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:42.461897+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:42.462346+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:42.495924+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:42.527357+00:00", "trade", 12.565, 56.0]
["2026-10-01T14:00:43.136544+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.137422+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.137555+00:00", "trade", 12.565, 137.0]
["2026-10-01T14:00:43.138347+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.138363+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.138767+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.139576+00:00", "trade", 12.57, 2.0]
["2026-10-01T14:00:43.139597+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.154167+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.193556+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.202909+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.202944+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.304407+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.304427+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.304494+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.305622+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.393693+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.393981+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.485255+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.485333+00:00", "trade", 12.56, 25.0]
["2026-10-01T14:00:43.485335+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:43.485335+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:43.485336+00:00", "trade", 12.56, 175.0]
["2026-10-01T14:00:43.485365+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:43.485376+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:44.390640+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:44.441464+00:00", "trade", 12.56, 140.0]
["2026-10-01T14:00:44.448564+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:44.448566+00:00", "trade", 12.56, 500.0]
["2026-10-01T14:00:44.448568+00:00", "trade", 12.56, 400.0]
["2026-10-01T14:00:44.448569+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:44.448570+00:00", "trade", 12.56, 300.0]
["2026-10-01T14:00:44.448571+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:44.448577+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:44.448584+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:44.448672+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:44.448673+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:44.448692+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:44.448730+00:00", "trade", 12.56, 25.0]
["2026-10-01T14:00:44.448733+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:44.448790+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448792+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448812+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448819+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448826+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448832+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448847+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448854+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448862+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448889+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448902+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448909+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448917+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448924+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448939+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448945+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.448963+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.449009+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.452643+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.452681+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.457235+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.750530+00:00", "trade", 12.555, 100.0]
["2026-10-01T14:00:44.754322+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:44.761461+00:00", "trade", 12.5501, 6273.0]
["2026-10-01T14:00:44.761771+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:45.087126+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:45.087211+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:45.087597+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:45.109902+00:00", "trade", 12.555, 150.0]
["2026-10-01T14:00:45.632859+00:00", "trade", 12.55, 5.0]
["2026-10-01T14:00:46.019571+00:00", "trade", 12.5781, 100.0]
["2026-10-01T14:00:46.123493+00:00", "trade", 12.6015, 76.0]
["2026-10-01T14:00:46.149221+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.149275+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.159852+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.272363+00:00", "trade", 12.577, 1.0]
["2026-10-01T14:00:46.412250+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.416120+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.416692+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.416742+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.417051+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.423521+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.423940+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.549936+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.550069+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.577899+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.586676+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.590973+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.594036+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.602363+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.605618+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.606102+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.639272+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.760273+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.932859+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:46.932944+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.074494+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.390593+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.578936+00:00", "trade", 12.5599, 101.0]
["2026-10-01T14:00:47.579656+00:00", "trade", 12.56, 1.0]
["2026-10-01T14:00:47.706685+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.707116+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.707425+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.707594+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.707653+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.708169+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:47.708313+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.708344+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.708368+00:00", "trade", 12.56, 200.0]
["2026-10-01T14:00:47.708385+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.708501+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:47.708606+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.709156+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:47.710024+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.710131+00:00", "trade", 12.56, 200.0]
["2026-10-01T14:00:47.710149+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.710228+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.710557+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.710605+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.710630+00:00", "trade", 12.56, 200.0]
["2026-10-01T14:00:47.710633+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.710637+00:00", "trade", 12.56, 200.0]
["2026-10-01T14:00:47.710717+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.710958+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.711175+00:00", "trade", 12.56, 200.0]
["2026-10-01T14:00:47.711218+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.711332+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.711800+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.711832+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.711897+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.712370+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.713030+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.713149+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.729610+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.737944+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.811060+00:00", "quote", 12.55, 12.57]
["2026-10-01T14:00:47.811414+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.811436+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.811459+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.811548+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.811885+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.813045+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.813127+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.813201+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:47.813398+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:47.813413+00:00", "quote", 12.56, 12.56]
["2026-10-01T14:00:47.813495+00:00", "trade", 12.56, 1.0]
["2026-10-01T14:00:47.813496+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.813498+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:47.813563+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.813599+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.813620+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.813694+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.813827+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.814172+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.814219+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.814748+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:47.814833+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:47.821999+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.031577+00:00", "trade", 12.56, 10.0]
["2026-10-01T14:00:48.064011+00:00", "trade", 12.565, 20.0]
["2026-10-01T14:00:48.502514+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.502574+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.522039+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.668791+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:48.788152+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.788508+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.919325+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.956353+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.956540+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:48.956676+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:49.456868+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:49.507607+00:00", "trade", 12.569, 300.0]
["2026-10-01T14:00:49.509314+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:49.949625+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:49.949891+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.028080+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.028987+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.029354+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.037297+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.037391+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.037488+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.038323+00:00", "quote", 12.56, 12.57]
["2026-10-01T14:00:50.038358+00:00", "trade", 12.56, 100.0]
["2026-10-01T14:00:50.038361+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.038408+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.038467+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.038471+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.038476+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.038488+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.038491+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.038596+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.039128+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.040490+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.043072+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.043782+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.070548+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.070578+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.070591+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.073092+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.173570+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.236058+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.238684+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.338616+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.338666+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.338806+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.409693+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.409966+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:50.661391+00:00", "trade", 12.555, 430.0]
["2026-10-01T14:00:50.927195+00:00", "trade", 12.5599, 17.0]
["2026-10-01T14:00:51.279675+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:51.460804+00:00", "trade", 12.56, 10.0]
["2026-10-01T14:00:52.223531+00:00", "trade", 12.6001, 27.0]
["2026-10-01T14:00:52.637220+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:52.741643+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:52.866536+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:53.039912+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:53.200233+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:53.305625+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:54.030271+00:00", "trade", 12.5569, 20.0]
["2026-10-01T14:00:54.030630+00:00", "trade", 12.5569, 1.0]
["2026-10-01T14:00:55.311285+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:55.487974+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:55.611804+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:55.632709+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:56.165211+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:56.204979+00:00", "trade", 12.555, 50.0]
["2026-10-01T14:00:56.813643+00:00", "trade", 12.555, 1.0]
["2026-10-01T14:00:57.821934+00:00", "trade", 12.55, 1000.0]
["2026-10-01T14:00:58.056582+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:58.790970+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.037709+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.038451+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418696+00:00", "trade", 12.55, 55.0]
["2026-10-01T14:00:59.418696+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418698+00:00", "trade", 12.55, 200.0]
["2026-10-01T14:00:59.418699+00:00", "trade", 12.55, 900.0]
["2026-10-01T14:00:59.418703+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418717+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418731+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418737+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418744+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418750+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418764+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418778+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418786+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418800+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418814+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418822+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418828+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418835+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418841+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418844+00:00", "trade", 12.55, 40.0]
["2026-10-01T14:00:59.418848+00:00", "trade", 12.55, 218.0]
["2026-10-01T14:00:59.418849+00:00", "trade", 12.55, 1003.0]
["2026-10-01T14:00:59.418849+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418849+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418852+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418856+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418863+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418883+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418890+00:00", "quote", 12.55, 12.56]
["2026-10-01T14:00:59.418891+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418901+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418908+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418911+00:00", "trade", 12.55, 182.0]
["2026-10-01T14:00:59.418911+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418915+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418916+00:00", "trade", 12.55, 5.0]
["2026-10-01T14:00:59.418917+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:00:59.418920+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:00:59.418922+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418927+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418936+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418944+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418950+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418958+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418964+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418977+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418983+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418990+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.418996+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.419010+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.419016+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.419039+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.419191+00:00", "quote", 12.55, 12.55]
["2026-10-01T14:00:59.419224+00:00", "trade", 12.55, 50.0]
["2026-10-01T14:00:59.419226+00:00", "trade", 12.55, 10.0]
["2026-10-01T14:00:59.419226+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:00:59.419226+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.419306+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.419514+00:00", "trade", 12.55, 1.0]
["2026-10-01T14:00:59.419642+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.419717+00:00", "trade", 12.55, 175.0]
["2026-10-01T14:00:59.419738+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.419759+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.422886+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.423052+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.423709+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.423722+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.431294+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.435824+00:00", "trade", 12.54, 500.0]
["2026-10-01T14:00:59.451692+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.451706+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.451788+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.500427+00:00", "trade", 12.545, 100.0]
["2026-10-01T14:00:59.506361+00:00", "trade", 12.55, 6.0]
["2026-10-01T14:00:59.506426+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:00:59.506487+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.506488+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:00:59.506488+00:00", "trade", 12.55, 20.0]
["2026-10-01T14:00:59.506489+00:00", "trade", 12.55, 25.0]
["2026-10-01T14:00:59.506490+00:00", "trade", 12.55, 185.0]
["2026-10-01T14:00:59.506492+00:00", "trade", 12.55, 90.0]
["2026-10-01T14:00:59.506502+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.506509+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.506571+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.506814+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.506814+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.506943+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.507127+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.507261+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.507281+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.507623+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.507656+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.508211+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.508624+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.509354+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.529983+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.530361+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:00:59.939090+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:00.021501+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:00.223629+00:00", "trade", 12.548, 1.0]
["2026-10-01T14:01:00.444033+00:00", "trade", 12.545, 84.0]
["2026-10-01T14:01:00.506364+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:00.686497+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:00.686621+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:00.706406+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:00.783832+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:01.039467+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:01.039543+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:01.039977+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:01.587569+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.058340+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.058766+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.060189+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.060842+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.124768+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.157277+00:00", "trade", 12.5766, 100.0]
["2026-10-01T14:01:02.265953+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.276423+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.327263+00:00", "trade", 12.545, 69.0]
["2026-10-01T14:01:02.327338+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.327683+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.327819+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.327883+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.340431+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.340445+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:02.340483+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:02.340509+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.340513+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:02.340538+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.340824+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.340875+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.340969+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:02.443848+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:03.060142+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:03.154851+00:00", "trade", 12.5486, 187.0]
["2026-10-01T14:01:03.155217+00:00", "trade", 12.5486, 1.0]
["2026-10-01T14:01:03.176497+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:03.186463+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:04.052453+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:04.129196+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:04.286534+00:00", "trade", 12.5406, 200.0]
["2026-10-01T14:01:04.558774+00:00", "trade", 12.5486, 1.0]
["2026-10-01T14:01:05.500620+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:05.500981+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:05.723857+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:05.842796+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:05.875228+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:05.875512+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:05.927287+00:00", "trade", 12.545, 500.0]
["2026-10-01T14:01:05.957522+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:05.963647+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:06.135036+00:00", "trade", 12.548, 1.0]
["2026-10-01T14:01:06.263577+00:00", "trade", 12.5486, 3.0]
["2026-10-01T14:01:06.453013+00:00", "trade", 12.5486, 1.0]
["2026-10-01T14:01:06.753225+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:06.753252+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:06.771263+00:00", "trade", 12.5403, 1.0]
["2026-10-01T14:01:06.818504+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:06.988392+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.098820+00:00", "trade", 12.5414, 17.0]
["2026-10-01T14:01:07.279572+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.281905+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.315978+00:00", "trade", 12.54, 185.0]
["2026-10-01T14:01:07.315978+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.315979+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.315994+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316012+00:00", "trade", 12.54, 5.0]
["2026-10-01T14:01:07.316019+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316043+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316052+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316059+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316073+00:00", "trade", 12.54, 250.0]
["2026-10-01T14:01:07.316074+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316086+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316093+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316101+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316111+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316119+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316136+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316145+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.316163+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316168+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316168+00:00", "trade", 12.54, 8.0]
["2026-10-01T14:01:07.316224+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316260+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316260+00:00", "trade", 12.54, 192.0]
["2026-10-01T14:01:07.316267+00:00", "trade", 12.54, 10.0]
["2026-10-01T14:01:07.316283+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316291+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316299+00:00", "trade", 12.54, 90.0]
["2026-10-01T14:01:07.316301+00:00", "trade", 12.54, 10.0]
["2026-10-01T14:01:07.316308+00:00", "trade", 12.54, 90.0]
["2026-10-01T14:01:07.316310+00:00", "trade", 12.54, 6.0]
["2026-10-01T14:01:07.316310+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316319+00:00", "trade", 12.54, 12.0]
["2026-10-01T14:01:07.316320+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316329+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316337+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316344+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316351+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316357+00:00", "trade", 12.54, 82.0]
["2026-10-01T14:01:07.316357+00:00", "trade", 12.54, 18.0]
["2026-10-01T14:01:07.316358+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316366+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316388+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316395+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316409+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316431+00:00", "trade", 12.54, 82.0]
["2026-10-01T14:01:07.316431+00:00", "trade", 12.54, 26.0]
["2026-10-01T14:01:07.316471+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316479+00:00", "trade", 12.54, 74.0]
["2026-10-01T14:01:07.316480+00:00", "trade", 12.54, 26.0]
["2026-10-01T14:01:07.316489+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316496+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316512+00:00", "trade", 12.54, 74.0]
["2026-10-01T14:01:07.316512+00:00", "trade", 12.54, 26.0]
["2026-10-01T14:01:07.316534+00:00", "trade", 12.54, 74.0]
["2026-10-01T14:01:07.316536+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316536+00:00", "trade", 12.54, 626.0]
["2026-10-01T14:01:07.316554+00:00", "trade", 12.54, 1.0]
["2026-10-01T14:01:07.316562+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316570+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316571+00:00", "trade", 12.54, 8.0]
["2026-10-01T14:01:07.316571+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316580+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316611+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.316646+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316648+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.316662+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.316669+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.316699+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316708+00:00", "trade", 12.54, 674.0]
["2026-10-01T14:01:07.316709+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.316785+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.316799+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.316806+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.316841+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.316867+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.317097+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.317105+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.317128+00:00", "trade", 12.54, 300.0]
["2026-10-01T14:01:07.317142+00:00", "trade", 12.54, 7000.0]
["2026-10-01T14:01:07.317742+00:00", "trade", 12.54, 23.0]
["2026-10-01T14:01:07.318021+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.318484+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.318880+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.320021+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.320043+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.321003+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.321753+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.321850+00:00", "trade", 12.535, 100.0]
["2026-10-01T14:01:07.322071+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.322090+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.322767+00:00", "trade", 12.53, 500.0]
["2026-10-01T14:01:07.325799+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.325800+00:00", "trade", 12.535, 100.0]
["2026-10-01T14:01:07.325802+00:00", "trade", 12.535, 1100.0]
["2026-10-01T14:01:07.325802+00:00", "trade", 12.54, 399.0]
["2026-10-01T14:01:07.325803+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.325807+00:00", "trade", 12.54, 25.0]
["2026-10-01T14:01:07.325807+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.325810+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:07.325810+00:00", "trade", 12.54, 185.0]
["2026-10-01T14:01:07.325814+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:07.325815+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.325817+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:07.325817+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.325817+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.325820+00:00", "trade", 12.54, 602.0]
["2026-10-01T14:01:07.325824+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.325918+00:00", "trade", 12.54, 10.0]
["2026-10-01T14:01:07.326051+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326053+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326056+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326059+00:00", "trade", 12.535, 100.0]
["2026-10-01T14:01:07.326060+00:00", "trade", 12.54, 28.0]
["2026-10-01T14:01:07.326060+00:00", "trade", 12.54, 38.0]
["2026-10-01T14:01:07.326060+00:00", "trade", 12.54, 202.0]
["2026-10-01T14:01:07.326061+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326062+00:00", "trade", 12.54, 27.0]
["2026-10-01T14:01:07.326064+00:00", "trade", 12.54, 198.0]
["2026-10-01T14:01:07.326065+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326066+00:00", "trade", 12.54, 29.0]
["2026-10-01T14:01:07.326067+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326069+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326070+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326072+00:00", "trade", 12.54, 20.0]
["2026-10-01T14:01:07.326076+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326076+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326078+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326080+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326080+00:00", "trade", 12.54, 20.0]
["2026-10-01T14:01:07.326081+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326082+00:00", "trade", 12.54, 600.0]
["2026-10-01T14:01:07.326083+00:00", "trade", 12.54, 74.0]
["2026-10-01T14:01:07.326085+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:07.326088+00:00", "trade", 12.54, 300.0]
["2026-10-01T14:01:07.326142+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326158+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326159+00:00", "trade", 12.535, 537.0]
["2026-10-01T14:01:07.326163+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326165+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:07.326171+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326174+00:00", "trade", 12.535, 314.0]
["2026-10-01T14:01:07.326178+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326187+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326188+00:00", "trade", 12.54, 341.0]
["2026-10-01T14:01:07.326188+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326189+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326190+00:00", "trade", 12.54, 20.0]
["2026-10-01T14:01:07.326193+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326198+00:00", "trade", 12.54, 341.0]
["2026-10-01T14:01:07.326205+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:07.326213+00:00", "trade", 12.54, 1000.0]
["2026-10-01T14:01:07.326214+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326217+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326222+00:00", "trade", 12.54, 50.0]
["2026-10-01T14:01:07.326228+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:07.326228+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326228+00:00", "trade", 12.54, 31.0]
["2026-10-01T14:01:07.326231+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326234+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326241+00:00", "trade", 12.54, 700.0]
["2026-10-01T14:01:07.326243+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:07.326245+00:00", "trade", 12.54, 219.0]
["2026-10-01T14:01:07.326266+00:00", "trade", 12.54, 82.0]
["2026-10-01T14:01:07.326272+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326289+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326307+00:00", "trade", 12.54, 18.0]
["2026-10-01T14:01:07.326331+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326371+00:00", "trade", 12.54, 56.0]
["2026-10-01T14:01:07.326380+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326388+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326393+00:00", "trade", 12.54, 24.0]
["2026-10-01T14:01:07.326401+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326426+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:07.326437+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326441+00:00", "trade", 12.535, 240.0]
["2026-10-01T14:01:07.326461+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326465+00:00", "trade", 12.535, 129.0]
["2026-10-01T14:01:07.326469+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326473+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326473+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326475+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326478+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326495+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326522+00:00", "trade", 12.54, 26.0]
["2026-10-01T14:01:07.326523+00:00", "trade", 12.54, 3.0]
["2026-10-01T14:01:07.326524+00:00", "trade", 12.54, 600.0]
["2026-10-01T14:01:07.326526+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326551+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:07.326558+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326563+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:07.326576+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326579+00:00", "trade", 12.54, 10.0]
["2026-10-01T14:01:07.326624+00:00", "trade", 12.54, 481.0]
["2026-10-01T14:01:07.326625+00:00", "trade", 12.54, 75.0]
["2026-10-01T14:01:07.326626+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326634+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326635+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326641+00:00", "trade", 12.54, 40.0]
["2026-10-01T14:01:07.326659+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.326670+00:00", "trade", 12.54, 700.0]
["2026-10-01T14:01:07.326684+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326783+00:00", "trade", 12.54, 237.0]
["2026-10-01T14:01:07.326801+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:07.326921+00:00", "trade", 12.54, 10.0]
["2026-10-01T14:01:07.327163+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.327176+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.327391+00:00", "trade", 12.54, 90.0]
["2026-10-01T14:01:07.327398+00:00", "trade", 12.54, 7.0]
["2026-10-01T14:01:07.327942+00:00", "trade", 12.54, 78.0]
["2026-10-01T14:01:07.327943+00:00", "trade", 12.54, 5.0]
["2026-10-01T14:01:07.327944+00:00", "trade", 12.54, 54.0]
["2026-10-01T14:01:07.327944+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.327961+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:07.328530+00:00", "trade", 12.54, 183.0]
["2026-10-01T14:01:07.328530+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328630+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328654+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328662+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328670+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328690+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328753+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328792+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328800+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328953+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328966+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.328974+00:00", "trade", 12.54, 102.0]
["2026-10-01T14:01:07.329024+00:00", "trade", 12.54, 98.0]
["2026-10-01T14:01:07.329195+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.329442+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:07.329656+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.329835+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.329926+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.330177+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.330238+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.330315+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.331094+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.331630+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.332214+00:00", "trade", 12.54, 50.0]
["2026-10-01T14:01:07.332216+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.332378+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.332432+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.333060+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.333115+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.335108+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.338000+00:00", "trade", 12.535, 100.0]
["2026-10-01T14:01:07.338773+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.344041+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.348854+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.351231+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.355050+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.355064+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.355481+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.357235+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.357249+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:07.357467+00:00", "trade", 12.54, 97.0]
["2026-10-01T14:01:07.358051+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.360493+00:00", "trade", 12.54, 3.0]
["2026-10-01T14:01:07.367934+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.370990+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.433435+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.478668+00:00", "trade", 12.5414, 1.0]
["2026-10-01T14:01:07.585050+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.594530+00:00", "trade", 12.545, 500.0]
["2026-10-01T14:01:07.601226+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.636998+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.645400+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:07.647781+00:00", "trade", 12.5401, 150.0]
["2026-10-01T14:01:08.185025+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:08.480805+00:00", "trade", 12.545, 100.0]
["2026-10-01T14:01:09.049234+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.049671+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.050374+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.050716+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.342698+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.359490+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.431912+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.477693+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.487443+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.487796+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.563838+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.565432+00:00", "trade", 12.545, 100.0]
["2026-10-01T14:01:09.612601+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.612973+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.615507+00:00", "trade", 12.545, 68.0]
["2026-10-01T14:01:09.848608+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:09.858552+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:10.115271+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:10.165766+00:00", "trade", 12.545, 25.0]
["2026-10-01T14:01:10.165947+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:10.635860+00:00", "trade", 12.545, 2.0]
["2026-10-01T14:01:10.669021+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:10.674269+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:10.908255+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:10.909058+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:11.116275+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:11.116422+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:11.116803+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:11.863318+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:11.863346+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:11.864068+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:11.867235+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:12.084769+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:12.218671+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:12.396713+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:12.398437+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:12.597893+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:12.864425+00:00", "trade", 12.5486, 3.0]
["2026-10-01T14:01:13.106478+00:00", "trade", 12.5486, 1.0]
["2026-10-01T14:01:13.338755+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.339258+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.431687+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.751306+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.752305+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.937269+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.937793+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.947703+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.959526+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:13.959871+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.004033+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.004496+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.066488+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.108418+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.560727+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.561408+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.563891+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.566070+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:14.906948+00:00", "trade", 12.55, 100.0]
["2026-10-01T14:01:15.561514+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.665559+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.678708+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.819366+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.946176+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.947263+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.965510+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.967045+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:15.970915+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.080272+00:00", "trade", 12.547, 20.0]
["2026-10-01T14:01:16.181609+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.181751+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.518075+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.519675+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.537166+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.570429+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.773092+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.816252+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:16.840679+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.080592+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.113819+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.459636+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.459775+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.658103+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744244+00:00", "trade", 12.545, 50.0]
["2026-10-01T14:01:17.744272+00:00", "trade", 12.54, 203.0]
["2026-10-01T14:01:17.744277+00:00", "trade", 12.54, 14.0]
["2026-10-01T14:01:17.744300+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744330+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:17.744346+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744354+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744381+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744414+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744418+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744419+00:00", "trade", 12.54, 83.0]
["2026-10-01T14:01:17.744465+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744481+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.744649+00:00", "trade", 12.54, 193.0]
["2026-10-01T14:01:17.744650+00:00", "trade", 12.54, 30.0]
["2026-10-01T14:01:17.745268+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.746830+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.747765+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.747914+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.750018+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:17.759543+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:18.038151+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:18.039342+00:00", "trade", 12.54, 3.0]
["2026-10-01T14:01:18.039364+00:00", "trade", 12.54, 114.0]
["2026-10-01T14:01:18.039364+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:18.039366+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:18.039367+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:18.039372+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:18.039379+00:00", "quote", 12.53, 12.55]
["2026-10-01T14:01:18.039409+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039416+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039423+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039430+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039438+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039444+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039451+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039457+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039471+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039478+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039492+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039513+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039611+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039645+00:00", "trade", 12.54, 83.0]
["2026-10-01T14:01:18.039952+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.039993+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.040042+00:00", "trade", 12.54, 50.0]
["2026-10-01T14:01:18.040180+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.040456+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.040463+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.041172+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.042012+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.049471+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.049765+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.060684+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.070407+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.070434+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.070499+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.082348+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.140081+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.344470+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.415588+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:18.428363+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:19.305785+00:00", "trade", 12.535, 126.0]
["2026-10-01T14:01:19.306086+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:19.533613+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:19.533628+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:19.533862+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.047615+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.050540+00:00", "trade", 12.535, 181.0]
["2026-10-01T14:01:20.052215+00:00", "trade", 12.54, 28.0]
["2026-10-01T14:01:20.052216+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:20.052218+00:00", "trade", 12.54, 800.0]
["2026-10-01T14:01:20.052219+00:00", "trade", 12.54, 2.0]
["2026-10-01T14:01:20.052225+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.052234+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.052294+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:20.052300+00:00", "trade", 12.54, 28.0]
["2026-10-01T14:01:20.052357+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.052390+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.052404+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.052425+00:00", "trade", 12.54, 16.0]
["2026-10-01T14:01:20.052472+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.052541+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.052547+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052556+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052563+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052572+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052581+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052595+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052604+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:20.052604+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052606+00:00", "trade", 12.54, 2.0]
["2026-10-01T14:01:20.052606+00:00", "trade", 12.54, 5.0]
["2026-10-01T14:01:20.052611+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052619+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052626+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.052631+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.052643+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.052659+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.052683+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:20.052683+00:00", "trade", 12.54, 7.0]
["2026-10-01T14:01:20.052684+00:00", "trade", 12.54, 14.0]
["2026-10-01T14:01:20.052707+00:00", "trade", 12.54, 64.0]
["2026-10-01T14:01:20.052776+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.052805+00:00", "trade", 12.54, 33.0]
["2026-10-01T14:01:20.052902+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.053050+00:00", "trade", 12.54, 10.0]
["2026-10-01T14:01:20.053070+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.053488+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.054834+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.055061+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.055225+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.055287+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.056730+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.057258+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.059294+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.069889+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.069906+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.084963+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.084971+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.084989+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.099782+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.152395+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.156614+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.156820+00:00", "quote", 12.53, 12.55]
["2026-10-01T14:01:20.157156+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.157271+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.157386+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.157455+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158051+00:00", "trade", 12.545, 12.0]
["2026-10-01T14:01:20.158079+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158194+00:00", "trade", 12.54, 50.0]
["2026-10-01T14:01:20.158197+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:20.158198+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:20.158216+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158232+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158239+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158246+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158260+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158266+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158272+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158279+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158282+00:00", "trade", 12.54, 18.0]
["2026-10-01T14:01:20.158282+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:20.158284+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:20.158286+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158295+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:20.158302+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158335+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158351+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158358+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158365+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158408+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158416+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158453+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158471+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158508+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158518+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158525+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158531+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158539+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158545+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158552+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158558+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158566+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:20.158572+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:20.158572+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:20.158572+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.158631+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.158960+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.159623+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.163158+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.163296+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.166886+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.187759+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.188284+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.196602+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.391840+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.391863+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.474344+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.823872+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.823952+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:20.823973+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:21.505066+00:00", "trade", 12.535, 500.0]
["2026-10-01T14:01:21.527177+00:00", "trade", 12.535, 20.0]
["2026-10-01T14:01:22.270636+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:23.340986+00:00", "trade", 12.5361, 30.0]
["2026-10-01T14:01:23.821328+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:24.344501+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.059435+00:00", "trade", 12.535, 6.0]
["2026-10-01T14:01:25.385259+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385263+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:25.385282+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385286+00:00", "trade", 12.53, 50.0]
["2026-10-01T14:01:25.385289+00:00", "trade", 12.53, 1.0]
["2026-10-01T14:01:25.385291+00:00", "trade", 12.53, 7.0]
["2026-10-01T14:01:25.385293+00:00", "trade", 12.53, 561.0]
["2026-10-01T14:01:25.385296+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385305+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385319+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385326+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385333+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385348+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385354+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385354+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385358+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385361+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385376+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385383+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385390+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385405+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385419+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385427+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385447+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385454+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385461+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385468+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385475+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385483+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385489+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385497+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385519+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385526+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385533+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385579+00:00", "trade", 12.53, 3.0]
["2026-10-01T14:01:25.385581+00:00", "trade", 12.53, 1.0]
["2026-10-01T14:01:25.385581+00:00", "trade", 12.53, 1.0]
["2026-10-01T14:01:25.385582+00:00", "trade", 12.53, 2.0]
["2026-10-01T14:01:25.385586+00:00", "trade", 12.53, 15.0]
["2026-10-01T14:01:25.385589+00:00", "trade", 12.53, 5.0]
["2026-10-01T14:01:25.385695+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385717+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385770+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385828+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385839+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385853+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:25.385894+00:00", "trade", 12.53, 1.0]
["2026-10-01T14:01:25.385915+00:00", "trade", 12.53, 30.0]
["2026-10-01T14:01:25.385915+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.385923+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:25.385938+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.385942+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.385954+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.386041+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.386100+00:00", "trade", 12.53, 8246.0]
["2026-10-01T14:01:25.386205+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.386405+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.386426+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.386510+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.386738+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.387866+00:00", "trade", 12.53, 1.0]
["2026-10-01T14:01:25.387867+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.388691+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.389541+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.389583+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.389651+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.390638+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.390747+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.391080+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.391106+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.391230+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.391550+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.397792+00:00", "trade", 12.5331, 40.0]
["2026-10-01T14:01:25.405910+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.410686+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.411134+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.522245+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.522887+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:25.522942+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:25.522949+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:25.522965+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.523157+00:00", "trade", 12.53, 4.0]
["2026-10-01T14:01:25.523194+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.523265+00:00", "trade", 12.525, 46.0]
["2026-10-01T14:01:25.523450+00:00", "trade", 12.53, 158.0]
["2026-10-01T14:01:25.523566+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.528072+00:00", "trade", 12.535, 10.0]
["2026-10-01T14:01:25.557870+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760522+00:00", "trade", 12.53, 50.0]
["2026-10-01T14:01:25.760522+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760524+00:00", "trade", 12.53, 400.0]
["2026-10-01T14:01:25.760527+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:25.760529+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760544+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760559+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760572+00:00", "trade", 12.53, 400.0]
["2026-10-01T14:01:25.760573+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760575+00:00", "trade", 12.53, 4.0]
["2026-10-01T14:01:25.760579+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760586+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760587+00:00", "trade", 12.53, 400.0]
["2026-10-01T14:01:25.760587+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760592+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760599+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760606+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760628+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760635+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760642+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760648+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760676+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760760+00:00", "trade", 12.53, 26.0]
["2026-10-01T14:01:25.760858+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760864+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760870+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760877+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760884+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760892+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760898+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:25.760929+00:00", "trade", 12.53, 200.0]
["2026-10-01T14:01:25.760929+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:25.760930+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:25.760930+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:25.760932+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:25.760946+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.760974+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761044+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.761053+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:01:25.761057+00:00", "trade", 12.53, 6.0]
["2026-10-01T14:01:25.761058+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761077+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761087+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761127+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761136+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761180+00:00", "trade", 12.52, 151.0]
["2026-10-01T14:01:25.761184+00:00", "trade", 12.52, 4116.0]
["2026-10-01T14:01:25.761189+00:00", "trade", 12.52, 1733.0]
["2026-10-01T14:01:25.761191+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761192+00:00", "trade", 12.52, 192.0]
["2026-10-01T14:01:25.761198+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761198+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761210+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761210+00:00", "trade", 12.52, 600.0]
["2026-10-01T14:01:25.761217+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761217+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761219+00:00", "trade", 12.52, 6.0]
["2026-10-01T14:01:25.761219+00:00", "trade", 12.52, 68.0]
["2026-10-01T14:01:25.761220+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761222+00:00", "trade", 12.52, 27.0]
["2026-10-01T14:01:25.761225+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:25.761226+00:00", "trade", 12.52, 10.0]
["2026-10-01T14:01:25.761227+00:00", "trade", 12.52, 44.0]
["2026-10-01T14:01:25.761228+00:00", "trade", 12.52, 15.0]
["2026-10-01T14:01:25.761231+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761237+00:00", "trade", 12.52, 300.0]
["2026-10-01T14:01:25.761237+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761241+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:25.761244+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761246+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761248+00:00", "trade", 12.52, 1000.0]
["2026-10-01T14:01:25.761250+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761256+00:00", "trade", 12.52, 25.0]
["2026-10-01T14:01:25.761256+00:00", "trade", 12.52, 300.0]
["2026-10-01T14:01:25.761262+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761268+00:00", "trade", 12.52, 10.0]
["2026-10-01T14:01:25.761270+00:00", "trade", 12.52, 1.0]
["2026-10-01T14:01:25.761272+00:00", "trade", 12.52, 50.0]
["2026-10-01T14:01:25.761303+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761303+00:00", "trade", 12.52, 25.0]
["2026-10-01T14:01:25.761337+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761344+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.761347+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761351+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761367+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761371+00:00", "trade", 12.52, 99.0]
["2026-10-01T14:01:25.761374+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761383+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761399+00:00", "trade", 12.52, 50.0]
["2026-10-01T14:01:25.761426+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761453+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761464+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761470+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761477+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761483+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761485+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761490+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761511+00:00", "trade", 12.52, 150.0]
["2026-10-01T14:01:25.761518+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761519+00:00", "trade", 12.52, 50.0]
["2026-10-01T14:01:25.761531+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761548+00:00", "trade", 12.52, 8.0]
["2026-10-01T14:01:25.761556+00:00", "trade", 12.52, 12.0]
["2026-10-01T14:01:25.761569+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761601+00:00", "trade", 12.52, 150.0]
["2026-10-01T14:01:25.761611+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:25.761612+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761620+00:00", "trade", 12.52, 52.0]
["2026-10-01T14:01:25.761621+00:00", "trade", 12.52, 158.0]
["2026-10-01T14:01:25.761637+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761637+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.761637+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.761722+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761736+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.761758+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.762275+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.762492+00:00", "trade", 12.51, 9873.0]
["2026-10-01T14:01:25.762531+00:00", "trade", 12.5137, 100.0]
["2026-10-01T14:01:25.762566+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.762577+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.762729+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.763379+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.765199+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.765645+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.765679+00:00", "trade", 12.515, 100.0]
["2026-10-01T14:01:25.765680+00:00", "trade", 12.52, 122.0]
["2026-10-01T14:01:25.765713+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.765728+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.765733+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.765748+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.765888+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.765900+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.765983+00:00", "trade", 12.52, 25.0]
["2026-10-01T14:01:25.765983+00:00", "trade", 12.52, 52.0]
["2026-10-01T14:01:25.765983+00:00", "trade", 12.52, 123.0]
["2026-10-01T14:01:25.766161+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766195+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766222+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766223+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766274+00:00", "trade", 12.52, 12.0]
["2026-10-01T14:01:25.766342+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766343+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.766344+00:00", "trade", 12.52, 50.0]
["2026-10-01T14:01:25.766346+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:25.766347+00:00", "trade", 12.52, 1.0]
["2026-10-01T14:01:25.766350+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766351+00:00", "trade", 12.52, 200.0]
["2026-10-01T14:01:25.766351+00:00", "trade", 12.52, 29.0]
["2026-10-01T14:01:25.766392+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766399+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766413+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766419+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766426+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766433+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766438+00:00", "trade", 12.52, 200.0]
["2026-10-01T14:01:25.766446+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766453+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766466+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766472+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766478+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766485+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766581+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766588+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766612+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766620+00:00", "trade", 12.52, 157.0]
["2026-10-01T14:01:25.766621+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:25.766624+00:00", "trade", 12.52, 169.0]
["2026-10-01T14:01:25.766624+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.766624+00:00", "trade", 12.52, 175.0]
["2026-10-01T14:01:25.766633+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.766633+00:00", "trade", 12.52, 31.0]
["2026-10-01T14:01:25.766637+00:00", "trade", 12.52, 27.0]
["2026-10-01T14:01:25.766646+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:25.766662+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766670+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766686+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:25.766717+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766724+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766725+00:00", "trade", 12.52, 148.0]
["2026-10-01T14:01:25.766738+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766745+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766784+00:00", "trade", 12.52, 29.0]
["2026-10-01T14:01:25.766848+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766858+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766867+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766874+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766881+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766888+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766894+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766901+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766908+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766916+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:25.766941+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.766943+00:00", "trade", 12.52, 700.0]
["2026-10-01T14:01:25.766943+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.766996+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.767030+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.767060+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.767213+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.767474+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.768777+00:00", "trade", 12.52, 2.0]
["2026-10-01T14:01:25.770568+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:25.770640+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.770662+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.770675+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.773325+00:00", "trade", 12.52, 50.0]
["2026-10-01T14:01:25.793072+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.825405+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.840286+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.841355+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:25.885975+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:01:25.886082+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:01:25.886144+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:01:26.456164+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:26.456617+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:26.600895+00:00", "trade", 12.525, 4.0]
["2026-10-01T14:01:26.761385+00:00", "trade", 12.525, 7.0]
["2026-10-01T14:01:26.762202+00:00", "trade", 12.525, 1.0]
["2026-10-01T14:01:26.817018+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:26.867694+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:26.942546+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.043828+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.134350+00:00", "trade", 12.5406, 48.0]
["2026-10-01T14:01:27.135748+00:00", "trade", 12.5406, 30.0]
["2026-10-01T14:01:27.149274+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.200596+00:00", "trade", 12.522, 1.0]
["2026-10-01T14:01:27.253552+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.411286+00:00", "trade", 12.5297, 10.0]
["2026-10-01T14:01:27.447353+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.551340+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.630287+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.633276+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.633340+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:27.633422+00:00", "trade", 12.53, 50.0]
["2026-10-01T14:01:27.633424+00:00", "trade", 12.53, 20.0]
["2026-10-01T14:01:27.633425+00:00", "trade", 12.53, 20.0]
["2026-10-01T14:01:27.633427+00:00", "trade", 12.53, 80.0]
["2026-10-01T14:01:27.633447+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633454+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633476+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633496+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633503+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633509+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633516+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633531+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633537+00:00", "trade", 12.53, 36.0]
["2026-10-01T14:01:27.633551+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:27.633747+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.633891+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.635365+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.637051+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.638326+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.638658+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.649800+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.649829+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.652337+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.653306+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.821625+00:00", "trade", 12.535, 500.0]
["2026-10-01T14:01:27.821678+00:00", "trade", 12.53, 50.0]
["2026-10-01T14:01:27.821679+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:27.822023+00:00", "trade", 12.53, 27.0]
["2026-10-01T14:01:27.822045+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.822049+00:00", "trade", 12.53, 41.0]
["2026-10-01T14:01:27.822072+00:00", "trade", 12.53, 136.0]
["2026-10-01T14:01:27.822099+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.822120+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.822125+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:27.822133+00:00", "trade", 12.53, 25.0]
["2026-10-01T14:01:27.822140+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:27.822194+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822201+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822207+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822214+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822221+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822228+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822236+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822243+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822372+00:00", "trade", 12.53, 75.0]
["2026-10-01T14:01:27.822402+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822410+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822439+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822493+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822543+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822595+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822685+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822714+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822823+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822830+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822848+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.822983+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.823010+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.826561+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.827051+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.829229+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.854816+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:27.854823+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:28.315717+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:28.358877+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:28.471273+00:00", "trade", 12.525, 158.0]
["2026-10-01T14:01:28.482467+00:00", "trade", 12.525, 158.0]
["2026-10-01T14:01:28.885437+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:29.456842+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:29.818620+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:29.929194+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:29.996830+00:00", "trade", 12.525, 60.0]
["2026-10-01T14:01:30.411447+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.411454+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.411463+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.411800+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.412178+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.412631+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.412759+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.413090+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.413207+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.414127+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:30.758893+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:31.228991+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:31.283137+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:31.283138+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:31.283157+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283174+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283181+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283195+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283201+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283215+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283237+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283244+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283251+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283489+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283504+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283519+00:00", "trade", 12.53, 5.0]
["2026-10-01T14:01:31.283568+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.283715+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.287492+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.295224+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.303444+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.303807+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.303828+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.316490+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.519232+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.586526+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.598514+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.720026+00:00", "trade", 12.535, 150.0]
["2026-10-01T14:01:31.943349+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.943782+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.944134+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.944142+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:31.944684+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.009108+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.009572+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.048414+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063238+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063284+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063298+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063612+00:00", "trade", 12.54, 50.0]
["2026-10-01T14:01:32.063613+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:32.063762+00:00", "trade", 12.54, 40.0]
["2026-10-01T14:01:32.063766+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063785+00:00", "trade", 12.54, 600.0]
["2026-10-01T14:01:32.063793+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063886+00:00", "trade", 12.54, 21.0]
["2026-10-01T14:01:32.063904+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063920+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063973+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.063982+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.064004+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:32.064006+00:00", "quote", 12.53, 12.55]
["2026-10-01T14:01:32.064036+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064044+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064052+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064060+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064113+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064134+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064142+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064159+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064228+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064250+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064365+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064445+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064502+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.064542+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.065139+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.065436+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.065597+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.066977+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.071130+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.083429+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:32.084556+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.084565+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.087274+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.094469+00:00", "trade", 12.54, 10.0]
["2026-10-01T14:01:32.094471+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:32.094472+00:00", "trade", 12.54, 50.0]
["2026-10-01T14:01:32.094473+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:32.094475+00:00", "trade", 12.54, 400.0]
["2026-10-01T14:01:32.094478+00:00", "trade", 12.54, 100.0]
["2026-10-01T14:01:32.094547+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.094671+00:00", "trade", 12.54, 200.0]
["2026-10-01T14:01:32.094742+00:00", "quote", 12.54, 12.55]
["2026-10-01T14:01:32.094781+00:00", "quote", 12.53, 12.55]
["2026-10-01T14:01:32.094786+00:00", "quote", 12.53, 12.55]
["2026-10-01T14:01:32.094859+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094866+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094873+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094880+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094887+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094894+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094903+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094926+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.094933+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095052+00:00", "quote", 12.54, 12.54]
["2026-10-01T14:01:32.095128+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095150+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095157+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095164+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095213+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095231+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095410+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095459+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095525+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095539+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095547+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095580+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095624+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095727+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.095905+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.096006+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.098677+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.099341+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.099353+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.099514+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.099788+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.101319+00:00", "trade", 12.54, 11.0]
["2026-10-01T14:01:32.102112+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.179467+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.179476+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.194566+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.274609+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.274978+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.285456+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.401873+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.401885+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.402327+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.412912+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.416405+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.576388+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.576505+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.576555+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.766370+00:00", "trade", 12.54, 1.0]
["2026-10-01T14:01:32.766430+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.766809+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.766827+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.766939+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.766951+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.771744+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:32.820006+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.062936+00:00", "trade", 12.535, 100.0]
["2026-10-01T14:01:33.246985+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.254109+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.565457+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.565471+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.565743+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.565754+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.566398+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:33.566489+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:34.484245+00:00", "trade", 12.535, 242.0]
["2026-10-01T14:01:34.484377+00:00", "trade", 12.535, 100.0]
["2026-10-01T14:01:34.484397+00:00", "trade", 12.535, 158.0]
["2026-10-01T14:01:34.843377+00:00", "trade", 12.54, 7.0]
["2026-10-01T14:01:35.076290+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:35.427604+00:00", "trade", 12.537, 50.0]
["2026-10-01T14:01:35.776170+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:35.776621+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:36.322681+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:36.323168+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:36.323181+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:36.356370+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:36.541570+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:36.541912+00:00", "trade", 12.535, 100.0]
["2026-10-01T14:01:36.762378+00:00", "trade", 12.535, 1.0]
["2026-10-01T14:01:36.813922+00:00", "trade", 12.535, 50.0]
["2026-10-01T14:01:36.859540+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:37.564504+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:37.564954+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:37.565416+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:37.847775+00:00", "trade", 12.5302, 16.0]
["2026-10-01T14:01:38.039686+00:00", "trade", 12.5388, 1.0]
["2026-10-01T14:01:38.041932+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:38.402367+00:00", "trade", 12.5322, 7.0]
["2026-10-01T14:01:38.404903+00:00", "trade", 12.535, 1.0]
["2026-10-01T14:01:39.159240+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:39.159808+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:39.160269+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:39.160308+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:39.358132+00:00", "trade", 12.5607, 100.0]
["2026-10-01T14:01:39.509291+00:00", "trade", 12.53, 1000.0]
["2026-10-01T14:01:39.572300+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:39.946944+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:39.953199+00:00", "trade", 12.5368, 1.0]
["2026-10-01T14:01:40.073896+00:00", "trade", 12.53, 50.0]
["2026-10-01T14:01:40.146608+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:40.146630+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:40.146771+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:40.146803+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:40.174511+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:40.488384+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:40.589895+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:41.115191+00:00", "trade", 12.535, 10.0]
["2026-10-01T14:01:41.138729+00:00", "trade", 12.535, 10.0]
["2026-10-01T14:01:41.391377+00:00", "trade", 12.53, 25.0]
["2026-10-01T14:01:41.558138+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:41.558632+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:41.602578+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.171021+00:00", "trade", 12.53, 9.0]
["2026-10-01T14:01:42.171042+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.171059+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.171077+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.171098+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.171115+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.181543+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192559+00:00", "trade", 12.53, 57.0]
["2026-10-01T14:01:42.192560+00:00", "trade", 12.53, 400.0]
["2026-10-01T14:01:42.192566+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192587+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192594+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192601+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192609+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192617+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192624+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192631+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192638+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192651+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192658+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192665+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192672+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192679+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192830+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.192919+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.193098+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.193136+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.196600+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.197581+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.197600+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.204871+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.269054+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.347277+00:00", "trade", 12.52, 50.0]
["2026-10-01T14:01:42.347278+00:00", "trade", 12.52, 350.0]
["2026-10-01T14:01:42.347300+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.347335+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:42.347478+00:00", "trade", 12.53, 300.0]
["2026-10-01T14:01:42.347479+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:42.347539+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.347546+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.347553+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.347560+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.347561+00:00", "trade", 12.53, 34.0]
["2026-10-01T14:01:42.347568+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.347582+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.347953+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.348175+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.348186+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.348427+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.348653+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.350129+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.350565+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.353672+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.354333+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.354636+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.357807+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.367723+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.367744+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.378501+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.440866+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.552897+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.554985+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.556486+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.691995+00:00", "trade", 12.5201, 544.0]
["2026-10-01T14:01:42.692724+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.772479+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874381+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874382+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:42.874383+00:00", "trade", 12.52, 5.0]
["2026-10-01T14:01:42.874401+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874408+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874415+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874421+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874427+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874435+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874441+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874449+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874456+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874462+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874743+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874805+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874858+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:42.874866+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874874+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874882+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874896+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874902+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874908+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874915+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874935+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874941+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:42.874958+00:00", "trade", 12.52, 19.0]
["2026-10-01T14:01:42.874960+00:00", "trade", 12.52, 30.0]
["2026-10-01T14:01:42.874960+00:00", "trade", 12.52, 24.0]
["2026-10-01T14:01:42.874960+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:42.874961+00:00", "trade", 12.52, 44.0]
["2026-10-01T14:01:42.875484+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:42.875799+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:42.876544+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:42.877157+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:42.877166+00:00", "trade", 12.51, 50.0]
["2026-10-01T14:01:42.877171+00:00", "trade", 12.51, 50.0]
["2026-10-01T14:01:42.877179+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:42.877188+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:42.879048+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:42.879089+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:42.880893+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:42.906632+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.039942+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.084152+00:00", "trade", 12.512, 200.0]
["2026-10-01T14:01:43.084299+00:00", "trade", 12.51, 90.0]
["2026-10-01T14:01:43.084319+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.084468+00:00", "trade", 12.5118, 10.0]
["2026-10-01T14:01:43.097032+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.123678+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.508042+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:43.508135+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.513366+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.618389+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.622891+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.716296+00:00", "trade", 12.51, 7.0]
["2026-10-01T14:01:43.717246+00:00", "trade", 12.51, 7.0]
["2026-10-01T14:01:43.737249+00:00", "trade", 12.51, 7.0]
["2026-10-01T14:01:43.781836+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.781837+00:00", "trade", 12.51, 1500.0]
["2026-10-01T14:01:43.781838+00:00", "trade", 12.51, 5000.0]
["2026-10-01T14:01:43.781841+00:00", "trade", 12.51, 2000.0]
["2026-10-01T14:01:43.781841+00:00", "trade", 12.51, 5.0]
["2026-10-01T14:01:43.781843+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.781845+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:43.781845+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:43.781848+00:00", "trade", 12.51, 1.0]
["2026-10-01T14:01:43.781851+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.781860+00:00", "trade", 12.51, 1000.0]
["2026-10-01T14:01:43.781866+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.781867+00:00", "trade", 12.51, 15.0]
["2026-10-01T14:01:43.781868+00:00", "trade", 12.51, 15.0]
["2026-10-01T14:01:43.781929+00:00", "trade", 12.51, 6.0]
["2026-10-01T14:01:43.781972+00:00", "trade", 12.51, 127.0]
["2026-10-01T14:01:43.782052+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.782122+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.782157+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:43.782166+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:43.782172+00:00", "trade", 12.51, 300.0]
["2026-10-01T14:01:43.782173+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:43.782174+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:43.782214+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:43.782247+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:43.782250+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:43.782352+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:43.782470+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:43.782810+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.782825+00:00", "trade", 12.51, 7.0]
["2026-10-01T14:01:43.782840+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.782967+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.784586+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.784676+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.784701+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.785257+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.785839+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.785876+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.786380+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.786834+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.787854+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.787860+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.788550+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.789090+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.789217+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.793944+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:01:43.794038+00:00", "trade", 12.5, 4.0]
["2026-10-01T14:01:43.794091+00:00", "trade", 12.5, 5.0]
["2026-10-01T14:01:43.796660+00:00", "trade", 12.505, 170.0]
["2026-10-01T14:01:43.797597+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:01:43.797955+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.798023+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.798486+00:00", "trade", 12.5, 160.0]
["2026-10-01T14:01:43.798668+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799451+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:01:43.799513+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799520+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799528+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799535+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799552+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.799595+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:01:43.799602+00:00", "trade", 12.5, 2.0]
["2026-10-01T14:01:43.799602+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799603+00:00", "trade", 12.5, 500.0]
["2026-10-01T14:01:43.799610+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.799610+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799617+00:00", "trade", 12.5, 400.0]
["2026-10-01T14:01:43.799617+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799618+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:01:43.799623+00:00", "trade", 12.5, 250.0]
["2026-10-01T14:01:43.799631+00:00", "trade", 12.5, 21.0]
["2026-10-01T14:01:43.799632+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:01:43.799633+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799642+00:00", "trade", 12.5, 15.0]
["2026-10-01T14:01:43.799650+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799668+00:00", "trade", 12.505, 400.0]
["2026-10-01T14:01:43.799692+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799707+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.799949+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.799956+00:00", "trade", 12.5, 6.0]
["2026-10-01T14:01:43.799958+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.799960+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:01:43.799965+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.799969+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.800020+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800064+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800150+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800164+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800305+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800331+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800418+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800638+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.800757+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.800935+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.801359+00:00", "trade", 12.5, 102.0]
["2026-10-01T14:01:43.801725+00:00", "trade", 12.5, 1818.0]
["2026-10-01T14:01:43.801934+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:01:43.802192+00:00", "trade", 12.5, 1900.0]
["2026-10-01T14:01:43.802493+00:00", "trade", 12.5, 20.0]
["2026-10-01T14:01:43.802513+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.802764+00:00", "trade", 12.5, 20.0]
["2026-10-01T14:01:43.803234+00:00", "trade", 12.5, 250.0]
["2026-10-01T14:01:43.803720+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:01:43.804197+00:00", "trade", 12.5014, 360.0]
["2026-10-01T14:01:43.804442+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:01:43.805100+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:01:43.805429+00:00", "trade", 12.5, 25.0]
["2026-10-01T14:01:43.805959+00:00", "trade", 12.5, 3.0]
["2026-10-01T14:01:43.806195+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:01:43.806621+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:01:43.806897+00:00", "trade", 12.5, 2.0]
["2026-10-01T14:01:43.807077+00:00", "trade", 12.5, 6.0]
["2026-10-01T14:01:43.807746+00:00", "trade", 12.5, 300.0]
["2026-10-01T14:01:43.808014+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.808094+00:00", "trade", 12.5, 200.0]
["2026-10-01T14:01:43.808451+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:01:43.808613+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.809034+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:01:43.809470+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:01:43.809836+00:00", "trade", 12.5, 273.0]
["2026-10-01T14:01:43.810225+00:00", "trade", 12.5, 175.0]
["2026-10-01T14:01:43.810619+00:00", "trade", 12.5, 94.0]
["2026-10-01T14:01:43.812864+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.812872+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.813089+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.813175+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.813435+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.814556+00:00", "trade", 12.501, 200.0]
["2026-10-01T14:01:43.814573+00:00", "trade", 12.5, 200.0]
["2026-10-01T14:01:43.818856+00:00", "trade", 12.5, 900.0]
["2026-10-01T14:01:43.819905+00:00", "trade", 12.5, 800.0]
["2026-10-01T14:01:43.820128+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.820680+00:00", "trade", 12.5, 15.0]
["2026-10-01T14:01:43.822047+00:00", "trade", 12.505, 350.0]
["2026-10-01T14:01:43.822455+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.823977+00:00", "trade", 12.5, 25.0]
["2026-10-01T14:01:43.824345+00:00", "trade", 12.5, 585.0]
["2026-10-01T14:01:43.825461+00:00", "trade", 12.5, 140.0]
["2026-10-01T14:01:43.826143+00:00", "trade", 12.5, 199.0]
["2026-10-01T14:01:43.826789+00:00", "trade", 12.505, 130.0]
["2026-10-01T14:01:43.827604+00:00", "trade", 12.505, 888.0]
["2026-10-01T14:01:43.828538+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:01:43.828924+00:00", "trade", 12.505, 50.0]
["2026-10-01T14:01:43.829976+00:00", "trade", 12.5005, 25.0]
["2026-10-01T14:01:43.834716+00:00", "trade", 12.5005, 190.0]
["2026-10-01T14:01:43.835859+00:00", "trade", 12.505, 120.0]
["2026-10-01T14:01:43.848615+00:00", "trade", 12.5005, 140.0]
["2026-10-01T14:01:43.891470+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:43.895785+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:43.899120+00:00", "trade", 12.5, 25.0]
["2026-10-01T14:01:43.926979+00:00", "trade", 12.5013, 1100.0]
["2026-10-01T14:01:43.986058+00:00", "trade", 12.5, 350.0]
["2026-10-01T14:01:44.004473+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:44.004730+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:44.070498+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.312930+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.339719+00:00", "trade", 12.5, 300.0]
["2026-10-01T14:01:44.339853+00:00", "trade", 12.5, 2700.0]
["2026-10-01T14:01:44.450059+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.455482+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.732119+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.732433+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.736827+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.736979+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.784362+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:44.784556+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:44.784941+00:00", "trade", 12.505, 115.0]
["2026-10-01T14:01:44.785720+00:00", "trade", 12.505, 345.0]
["2026-10-01T14:01:44.786569+00:00", "trade", 12.505, 63.0]
["2026-10-01T14:01:44.787289+00:00", "trade", 12.505, 6.0]
["2026-10-01T14:01:44.787602+00:00", "trade", 12.505, 1.0]
["2026-10-01T14:01:44.806648+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:44.921596+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:44.921867+00:00", "trade", 12.51, 200.0]
["2026-10-01T14:01:44.921887+00:00", "trade", 12.51, 200.0]
["2026-10-01T14:01:44.921897+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:44.921979+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:44.922001+00:00", "quote", 12.5, 12.52]
["2026-10-01T14:01:44.922002+00:00", "trade", 12.51, 1000.0]
["2026-10-01T14:01:44.922047+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922054+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922061+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922068+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922075+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922082+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922088+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922103+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922258+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922272+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.922329+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.925949+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.926043+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.927166+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.928955+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.936402+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.940728+00:00", "trade", 12.51, 200.0]
["2026-10-01T14:01:44.955691+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:44.955700+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.001808+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.002063+00:00", "trade", 12.51, 50.0]
["2026-10-01T14:01:45.002064+00:00", "trade", 12.51, 600.0]
["2026-10-01T14:01:45.002066+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:45.002067+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.002069+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:45.002070+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002073+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:45.002073+00:00", "trade", 12.51, 31.0]
["2026-10-01T14:01:45.002074+00:00", "trade", 12.51, 31.0]
["2026-10-01T14:01:45.002076+00:00", "trade", 12.51, 31.0]
["2026-10-01T14:01:45.002076+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002151+00:00", "trade", 12.51, 9.0]
["2026-10-01T14:01:45.002161+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.002161+00:00", "trade", 12.51, 51.0]
["2026-10-01T14:01:45.002162+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.002189+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002196+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002201+00:00", "trade", 12.51, 54.0]
["2026-10-01T14:01:45.002201+00:00", "trade", 12.51, 200.0]
["2026-10-01T14:01:45.002202+00:00", "trade", 12.51, 549.0]
["2026-10-01T14:01:45.002226+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002248+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002272+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002279+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002286+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002291+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002297+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002319+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002332+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.002341+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002346+00:00", "trade", 12.51, 447.0]
["2026-10-01T14:01:45.002350+00:00", "trade", 12.51, 53.0]
["2026-10-01T14:01:45.002392+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002409+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002452+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002457+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002470+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002477+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002485+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002588+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:45.002621+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:45.002674+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:45.002704+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002788+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.002964+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.003024+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.003036+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.003155+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.006451+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.006465+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.008652+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.008654+00:00", "trade", 12.51, 103.0]
["2026-10-01T14:01:45.008705+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.008946+00:00", "trade", 12.51, 200.0]
["2026-10-01T14:01:45.008996+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.009074+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:45.009074+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.009075+00:00", "trade", 12.51, 600.0]
["2026-10-01T14:01:45.009080+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.009265+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.009509+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.028873+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.196089+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.196208+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.267444+00:00", "trade", 12.515, 55.0]
["2026-10-01T14:01:45.533869+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.533871+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:45.923332+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.022810+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.031020+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.055143+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.074613+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.150930+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.298590+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.363504+00:00", "trade", 12.5129, 25.0]
["2026-10-01T14:01:46.511238+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:46.511238+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.511300+00:00", "trade", 12.51, 30.0]
["2026-10-01T14:01:46.511308+00:00", "trade", 12.51, 200.0]
["2026-10-01T14:01:46.511311+00:00", "trade", 12.51, 497.0]
["2026-10-01T14:01:46.511313+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.511327+00:00", "trade", 12.51, 9.0]
["2026-10-01T14:01:46.511327+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:46.511342+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.511376+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.511415+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.511623+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.511632+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:46.511640+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:46.511650+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511657+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511663+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511679+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511715+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511739+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511794+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511838+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511846+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:46.511849+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:46.511850+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511853+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511861+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511869+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511876+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511890+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511896+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511903+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511904+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511909+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:46.511910+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511911+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511917+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511925+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511948+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.511993+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.512018+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.512020+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.512084+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.512089+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.513067+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.515232+00:00", "trade", 12.51, 164.0]
["2026-10-01T14:01:46.516294+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.518908+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.531479+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.542361+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:46.605284+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:46.704286+00:00", "trade", 12.505, 171.0]
["2026-10-01T14:01:46.741791+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:46.803644+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:46.850447+00:00", "trade", 12.505, 21.0]
["2026-10-01T14:01:46.889142+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:46.889187+00:00", "trade", 12.505, 13.0]
["2026-10-01T14:01:46.936108+00:00", "trade", 12.505, 2.0]
["2026-10-01T14:01:46.973008+00:00", "trade", 12.505, 1.0]
["2026-10-01T14:01:46.973384+00:00", "trade", 12.505, 1.0]
["2026-10-01T14:01:46.974234+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.217669+00:00", "trade", 12.507, 20.0]
["2026-10-01T14:01:47.218027+00:00", "trade", 12.507, 1.0]
["2026-10-01T14:01:47.276850+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.294709+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:47.295358+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.300995+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:01:47.320159+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.320503+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.320504+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.320555+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.365791+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.577747+00:00", "trade", 12.5099, 7500.0]
["2026-10-01T14:01:47.759922+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:47.760483+00:00", "trade", 12.505, 83.0]
["2026-10-01T14:01:47.859088+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:47.868019+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:47.908913+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:47.996397+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:47.996889+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:47.996899+00:00", "trade", 12.51, 300.0]
["2026-10-01T14:01:47.997379+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:47.997442+00:00", "trade", 12.51, 400.0]
["2026-10-01T14:01:47.997850+00:00", "trade", 12.51, 300.0]
["2026-10-01T14:01:48.022046+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:48.022140+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:48.022151+00:00", "trade", 12.51, 10.0]
["2026-10-01T14:01:48.022152+00:00", "quote", 12.5, 12.52]
["2026-10-01T14:01:48.022154+00:00", "quote", 12.5, 12.52]
["2026-10-01T14:01:48.022185+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.022211+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.022233+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.022240+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.022242+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.022249+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.022256+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.024092+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.060146+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.060153+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.060232+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.060243+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.114824+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.149769+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.196860+00:00", "trade", 12.515, 30.0]
["2026-10-01T14:01:48.429761+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.649654+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:48.649985+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.058728+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.058777+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.308033+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.339412+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.339826+00:00", "quote", 12.5, 12.52]
["2026-10-01T14:01:49.339863+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:01:49.339905+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:49.339919+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:49.339951+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:49.340074+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:49.340636+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:49.340654+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:01:49.340680+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.340682+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:01:49.340802+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.340819+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.340936+00:00", "trade", 12.51, 42.0]
["2026-10-01T14:01:49.340969+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.341270+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.341277+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.344607+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.357026+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.358851+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.378354+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:49.515819+00:00", "trade", 12.5104, 100.0]
["2026-10-01T14:01:49.767611+00:00", "trade", 12.5501, 100.0]
["2026-10-01T14:01:50.248746+00:00", "trade", 12.5501, 100.0]
["2026-10-01T14:01:50.499575+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:50.499693+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:50.567983+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:50.568055+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:50.568633+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:50.627111+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:50.875879+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:51.251349+00:00", "trade", 12.515, 300.0]
["2026-10-01T14:01:51.254569+00:00", "trade", 12.515, 700.0]
["2026-10-01T14:01:51.254717+00:00", "trade", 12.515, 500.0]
["2026-10-01T14:01:51.255292+00:00", "trade", 12.51, 56.0]
["2026-10-01T14:01:51.255629+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:51.258643+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:51.533476+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:51.534078+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:51.534531+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:51.534585+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:51.534645+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:52.000020+00:00", "trade", 12.51, 42.0]
["2026-10-01T14:01:53.481881+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.482165+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.482313+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.595619+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.611876+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.799886+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.800373+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.941845+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.941993+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.942040+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.942158+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:53.942270+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.010656+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.025813+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.300665+00:00", "trade", 12.515, 158.0]
["2026-10-01T14:01:54.300745+00:00", "trade", 12.515, 158.0]
["2026-10-01T14:01:54.301006+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.302269+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.302566+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.617571+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.618044+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.618111+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.619000+00:00", "trade", 12.52, 7.0]
["2026-10-01T14:01:54.619061+00:00", "trade", 12.52, 6.0]
["2026-10-01T14:01:54.619986+00:00", "trade", 12.52, 8.0]
["2026-10-01T14:01:54.621048+00:00", "trade", 12.52, 14.0]
["2026-10-01T14:01:54.621684+00:00", "trade", 12.52, 7.0]
["2026-10-01T14:01:54.623008+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.634839+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.636461+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.636820+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.636890+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.637296+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:54.746115+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.772712+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.772800+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.901932+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:54.946781+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.529353+00:00", "trade", 12.515, 1.0]
["2026-10-01T14:01:55.549545+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.549560+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.584211+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.723325+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.727863+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.796988+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.797108+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.806938+00:00", "trade", 12.5199, 1.0]
["2026-10-01T14:01:55.828917+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.851318+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.955169+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:55.981330+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.082169+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.082283+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.181717+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.182137+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.182169+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.182186+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.182970+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.191365+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.191928+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.192510+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.195048+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.236370+00:00", "trade", 12.5129, 434.0]
["2026-10-01T14:01:56.237135+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.401634+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.401755+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.402117+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.402126+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.402355+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.406188+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.414355+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.503509+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.546881+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.611307+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.613992+00:00", "trade", 12.52, 400.0]
["2026-10-01T14:01:56.614494+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:56.621718+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.621736+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.643481+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.744175+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.793305+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.805503+00:00", "trade", 12.52, 50.0]
["2026-10-01T14:01:56.805536+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.805543+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.805564+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.805571+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.805578+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.805594+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:01:56.805597+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:01:56.805599+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:56.805667+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:56.805719+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:56.805728+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:01:56.805744+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.805773+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.805816+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.805851+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.805871+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.805878+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.805884+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.805888+00:00", "trade", 12.52, 8.0]
["2026-10-01T14:01:56.805903+00:00", "trade", 12.52, 35.0]
["2026-10-01T14:01:56.805904+00:00", "trade", 12.52, 5.0]
["2026-10-01T14:01:56.805906+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.806033+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.806163+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.809567+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.810476+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.810549+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.812561+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.821125+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:01:56.821168+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.821517+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.840839+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.938007+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.938536+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:56.940500+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.199363+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.218219+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.218361+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.218373+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.218656+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.219154+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.275919+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.279336+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.279827+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.279834+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.280354+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.296670+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.343226+00:00", "trade", 12.53, 41.0]
["2026-10-01T14:01:57.343241+00:00", "trade", 12.53, 1000.0]
["2026-10-01T14:01:57.343241+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:57.343322+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343329+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343337+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343344+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343350+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343363+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343369+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343376+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343502+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343648+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343849+00:00", "trade", 12.53, 21.0]
["2026-10-01T14:01:57.343851+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:01:57.343851+00:00", "trade", 12.53, 80.0]
["2026-10-01T14:01:57.343914+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343923+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343930+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343945+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343953+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343965+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.343972+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.344145+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.348272+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.358117+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.378998+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.379005+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.379028+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.423814+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.423838+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.425720+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.428051+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.443269+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.443590+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.541976+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:01:57.542008+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:01:57.542071+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542075+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542162+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542257+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542354+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542369+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542443+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542451+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542462+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542482+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542530+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542534+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.542545+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.543055+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.543649+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.544405+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.544421+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.545502+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.545830+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.546729+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.546786+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.656514+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:57.846471+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:58.171251+00:00", "trade", 12.52, 5.0]
["2026-10-01T14:01:59.177421+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:59.177948+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:59.351574+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:01:59.396390+00:00", "trade", 12.5361, 66.0]
["2026-10-01T14:02:00.040970+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.044657+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.285853+00:00", "trade", 12.525, 20.0]
["2026-10-01T14:02:00.350342+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.394742+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.395675+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.395727+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.395768+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.682069+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.692211+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:00.819013+00:00", "trade", 12.525, 275.0]
["2026-10-01T14:02:00.938596+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.119856+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.130235+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.132404+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.133023+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:01.134377+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:01.135353+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:01.360416+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.360800+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.361750+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.382488+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.397107+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.401179+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.401619+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.460757+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.464172+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.475236+00:00", "trade", 12.53, 82.0]
["2026-10-01T14:02:01.476235+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:01.477216+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:01.477263+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:01.477264+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:02:01.477299+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477305+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477312+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477320+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477327+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477341+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477355+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477361+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477382+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477685+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477844+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.477962+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.482493+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.483123+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:01.484321+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.497434+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.508447+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.508455+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.508487+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.626309+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.706962+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.706997+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.708059+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:02:01.708211+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:01.708294+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:01.708356+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708379+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708399+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708409+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708435+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708526+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708547+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708629+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708750+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.708809+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.709042+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.709083+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.716347+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.716797+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.728536+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.728542+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.807368+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:01.952366+00:00", "trade", 12.525, 158.0]
["2026-10-01T14:02:01.952367+00:00", "trade", 12.525, 642.0]
["2026-10-01T14:02:02.523110+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:03.081814+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:03.081849+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:02:03.081906+00:00", "quote", 12.52, 12.54]
["2026-10-01T14:02:03.082230+00:00", "trade", 12.53, 60.0]
["2026-10-01T14:02:03.082472+00:00", "trade", 12.53, 25.0]
["2026-10-01T14:02:03.082478+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.082485+00:00", "trade", 12.53, 100.0]
["2026-10-01T14:02:03.083270+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.084939+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.085393+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.086651+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.086680+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.086690+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.087195+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.114525+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.114896+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.178113+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.178184+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.645060+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.911440+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:03.911732+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.061715+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.129225+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.129307+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.206830+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.246110+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.347962+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.569509+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.569544+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.588225+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.812955+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:04.814496+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:05.373252+00:00", "quote", 12.53, 12.54]
["2026-10-01T14:02:05.373286+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373302+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373317+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373325+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373335+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373341+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373354+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373495+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373519+00:00", "quote", 12.53, 12.53]
["2026-10-01T14:02:05.373520+00:00", "trade", 12.53, 10.0]
["2026-10-01T14:02:05.373579+00:00", "trade", 12.53, 190.0]
["2026-10-01T14:02:05.373580+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373654+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373664+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373685+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373700+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373715+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373723+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373898+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.373986+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.374015+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.374040+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.374048+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.374220+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.374346+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.374398+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.374541+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.375473+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.375911+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.381679+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.391345+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.391353+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.391796+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.392257+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.487557+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.572346+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.572889+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.600272+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.612030+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.674460+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.674780+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.726539+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.861416+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.866294+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.872707+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:05.919545+00:00", "trade", 12.5261, 1.0]
["2026-10-01T14:02:06.057422+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:06.057811+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:06.058263+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:06.098400+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.023894+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.238381+00:00", "trade", 12.525, 301.0]
["2026-10-01T14:02:07.556879+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.557276+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.579341+00:00", "trade", 12.52, 75.0]
["2026-10-01T14:02:07.701409+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.701605+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.701620+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.701636+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.705332+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.705818+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.765058+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.765067+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.765152+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.769274+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.780959+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:07.780967+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:07.781388+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.781426+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.781522+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.781672+00:00", "trade", 12.521, 80.0]
["2026-10-01T14:02:07.781836+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.786536+00:00", "trade", 12.521, 100.0]
["2026-10-01T14:02:07.811577+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.811602+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.811645+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:07.814324+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:08.063048+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:08.572674+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:08.604381+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:09.165935+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:02:09.166347+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:09.168796+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:09.569272+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:09.826655+00:00", "trade", 12.52, 5.0]
["2026-10-01T14:02:10.332694+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:02:10.648060+00:00", "trade", 12.525, 24.0]
["2026-10-01T14:02:10.828087+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:10.828143+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.058925+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.059584+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.059596+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.063660+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.372016+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.372120+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.372222+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.372461+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:11.372480+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:12.225165+00:00", "trade", 12.516, 3.0]
["2026-10-01T14:02:12.636896+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:12.958626+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.289038+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.422761+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.428513+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.443236+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.498980+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.865476+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.866011+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.866032+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.894446+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.939141+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:13.939340+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:14.142976+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:14.143129+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:14.957264+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.096289+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.491063+00:00", "trade", 12.525, 400.0]
["2026-10-01T14:02:15.491597+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.491947+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:02:15.540569+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.541224+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.541861+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.541875+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.544064+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.816992+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:15.963400+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.070612+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.073538+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.082168+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.196303+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.203292+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.236278+00:00", "trade", 12.525, 100.0]
["2026-10-01T14:02:16.237914+00:00", "trade", 12.525, 1.0]
["2026-10-01T14:02:16.361087+00:00", "trade", 12.5262, 1.0]
["2026-10-01T14:02:16.415770+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.418471+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.449054+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.449635+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.529085+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.531441+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.533152+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840853+00:00", "trade", 12.52, 3.0]
["2026-10-01T14:02:16.840878+00:00", "trade", 12.52, 597.0]
["2026-10-01T14:02:16.840880+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:16.840881+00:00", "trade", 12.52, 226.0]
["2026-10-01T14:02:16.840935+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840942+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840949+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840956+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840963+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840969+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840976+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.840989+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.841009+00:00", "quote", 12.52, 12.53]
["2026-10-01T14:02:16.841017+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841039+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841046+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841052+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841059+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841066+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841072+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841078+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841086+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841092+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841098+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841112+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841125+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841133+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841155+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:16.841159+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:16.841159+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:16.841306+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841315+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841323+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841346+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841418+00:00", "quote", 12.52, 12.52]
["2026-10-01T14:02:16.841435+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:16.841436+00:00", "trade", 12.52, 10.0]
["2026-10-01T14:02:16.841437+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.841562+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.841652+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.841687+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.841874+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.841941+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.841990+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.842033+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.842791+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.845129+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.845903+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.847769+00:00", "trade", 12.52, 51.0]
["2026-10-01T14:02:16.848554+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.856508+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:16.861423+00:00", "trade", 12.52, 4.0]
["2026-10-01T14:02:16.864249+00:00", "trade", 12.52, 100.0]
["2026-10-01T14:02:16.873822+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.873835+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.873852+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.873864+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:16.941685+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.048661+00:00", "trade", 12.515, 71.0]
["2026-10-01T14:02:17.048852+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.049325+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.054434+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.054509+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.585494+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.585673+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.586513+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.587815+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.588397+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.589330+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.612690+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.612706+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:17.612721+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612723+00:00", "trade", 12.51, 300.0]
["2026-10-01T14:02:17.612725+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612736+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612743+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612750+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612757+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612763+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612821+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:17.612908+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.612973+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.612998+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.613004+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.613013+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.613077+00:00", "trade", 12.51, 27.0]
["2026-10-01T14:02:17.613104+00:00", "trade", 12.51, 10.0]
["2026-10-01T14:02:17.613403+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.613763+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.613848+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.614324+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.616692+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.617551+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.645500+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.687975+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.688025+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.709847+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.710535+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.741646+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.754801+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.770659+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.782635+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:17.783342+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:18.509929+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:18.558316+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:18.682547+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:18.723997+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:18.766824+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.185185+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.398682+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.398689+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.398701+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.398787+00:00", "trade", 12.51, 25.0]
["2026-10-01T14:02:19.398787+00:00", "trade", 12.51, 56.0]
["2026-10-01T14:02:19.399804+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.400103+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.408743+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.418687+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.716127+00:00", "trade", 12.5072, 50.0]
["2026-10-01T14:02:19.854355+00:00", "trade", 12.51, 200.0]
["2026-10-01T14:02:19.854355+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.854452+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:02:19.854453+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.854492+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:19.854496+00:00", "trade", 12.51, 1.0]
["2026-10-01T14:02:19.854594+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:19.854612+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:19.854647+00:00", "trade", 12.51, 1.0]
["2026-10-01T14:02:19.854678+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:19.854746+00:00", "trade", 12.51, 19.0]
["2026-10-01T14:02:19.854746+00:00", "trade", 12.51, 100.0]
["2026-10-01T14:02:19.854747+00:00", "quote", 12.51, 12.51]
["2026-10-01T14:02:19.854752+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.854758+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.854777+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.854867+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.854874+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.854881+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.854888+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.854935+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.855044+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.855211+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.855569+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.855577+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.855844+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.858495+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.858505+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.859379+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.861703+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.885636+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.885642+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:19.885649+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.030686+00:00", "trade", 12.515, 200.0]
["2026-10-01T14:02:20.645015+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.645055+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.645285+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.645718+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.645727+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.645783+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.645816+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.646313+00:00", "quote", 12.51, 12.52]
["2026-10-01T14:02:20.651063+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.651572+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.651653+00:00", "trade", 12.51, 5.0]
["2026-10-01T14:02:20.651702+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.651712+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.651720+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.651734+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.651741+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.655707+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.655754+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.655761+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.655846+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.671944+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.672323+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.677663+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.677783+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.678136+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.678247+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.678621+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.678710+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.728759+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.864563+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.865019+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:20.935223+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.036036+00:00", "trade", 12.505, 100.0]
["2026-10-01T14:02:21.240049+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.558165+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.569898+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.574337+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.658327+00:00", "trade", 12.505, 5.0]
["2026-10-01T14:02:21.817462+00:00", "trade", 12.505, 10.0]
["2026-10-01T14:02:21.837558+00:00", "trade", 12.515, 1.0]
["2026-10-01T14:02:21.929377+00:00", "trade", 12.5, 2.0]
["2026-10-01T14:02:21.929399+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929408+00:00", "trade", 12.5, 22.0]
["2026-10-01T14:02:21.929409+00:00", "trade", 12.5, 200.0]
["2026-10-01T14:02:21.929411+00:00", "trade", 12.5, 4.0]
["2026-10-01T14:02:21.929412+00:00", "trade", 12.5, 15.0]
["2026-10-01T14:02:21.929416+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929416+00:00", "trade", 12.5, 250.0]
["2026-10-01T14:02:21.929420+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.929420+00:00", "trade", 12.5, 60.0]
["2026-10-01T14:02:21.929424+00:00", "trade", 12.5, 600.0]
["2026-10-01T14:02:21.929424+00:00", "trade", 12.5, 15.0]
["2026-10-01T14:02:21.929428+00:00", "trade", 12.5, 2.0]
["2026-10-01T14:02:21.929428+00:00", "trade", 12.5, 121.0]
["2026-10-01T14:02:21.929431+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929431+00:00", "trade", 12.5, 21.0]
["2026-10-01T14:02:21.929435+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929435+00:00", "trade", 12.5, 821.0]
["2026-10-01T14:02:21.929457+00:00", "trade", 12.5, 154.0]
["2026-10-01T14:02:21.929458+00:00", "trade", 12.5, 30.0]
["2026-10-01T14:02:21.929459+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929461+00:00", "trade", 12.5, 184.0]
["2026-10-01T14:02:21.929523+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929544+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929551+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929585+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929592+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929619+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929626+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929633+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929640+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929647+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929654+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929667+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929674+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929680+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929686+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929723+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929753+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929760+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929774+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929784+00:00", "trade", 12.5, 40.0]
["2026-10-01T14:02:21.929794+00:00", "trade", 12.5, 22.0]
["2026-10-01T14:02:21.929795+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929800+00:00", "trade", 12.5, 24.0]
["2026-10-01T14:02:21.929806+00:00", "trade", 12.5, 95.0]
["2026-10-01T14:02:21.929808+00:00", "trade", 12.5, 1000.0]
["2026-10-01T14:02:21.929811+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929812+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:02:21.929813+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929813+00:00", "trade", 12.5, 200.0]
["2026-10-01T14:02:21.929813+00:00", "trade", 12.5, 1120.0]
["2026-10-01T14:02:21.929813+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:02:21.929817+00:00", "trade", 12.5, 3.0]
["2026-10-01T14:02:21.929818+00:00", "trade", 12.5, 500.0]
["2026-10-01T14:02:21.929819+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929820+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.929827+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929834+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929841+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929844+00:00", "trade", 12.5, 485.0]
["2026-10-01T14:02:21.929846+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929849+00:00", "trade", 12.5, 840.0]
["2026-10-01T14:02:21.929851+00:00", "trade", 12.5, 500.0]
["2026-10-01T14:02:21.929854+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929856+00:00", "trade", 12.5, 120.0]
["2026-10-01T14:02:21.929861+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929862+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929863+00:00", "trade", 12.5, 40.0]
["2026-10-01T14:02:21.929864+00:00", "trade", 12.5, 33.0]
["2026-10-01T14:02:21.929868+00:00", "trade", 12.5, 5.0]
["2026-10-01T14:02:21.929868+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929869+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929874+00:00", "trade", 12.5, 270.0]
["2026-10-01T14:02:21.929874+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:02:21.929876+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929881+00:00", "trade", 12.5, 200.0]
["2026-10-01T14:02:21.929884+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929885+00:00", "trade", 12.5, 5.0]
["2026-10-01T14:02:21.929887+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.929891+00:00", "trade", 12.5, 21.0]
["2026-10-01T14:02:21.929891+00:00", "trade", 12.5, 79.0]
["2026-10-01T14:02:21.929891+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929892+00:00", "trade", 12.5, 400.0]
["2026-10-01T14:02:21.929892+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929901+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:02:21.929901+00:00", "trade", 12.5, 2500.0]
["2026-10-01T14:02:21.929904+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929905+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929907+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929909+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929911+00:00", "trade", 12.5, 3000.0]
["2026-10-01T14:02:21.929913+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929914+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929918+00:00", "trade", 12.5, 200.0]
["2026-10-01T14:02:21.929920+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929921+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929924+00:00", "trade", 12.5, 2000.0]
["2026-10-01T14:02:21.929925+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:02:21.929929+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929930+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929935+00:00", "trade", 12.5, 2000.0]
["2026-10-01T14:02:21.929937+00:00", "trade", 12.5, 5.0]
["2026-10-01T14:02:21.929942+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929955+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929956+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.929976+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929983+00:00", "quote", 12.5, 12.51]
["2026-10-01T14:02:21.929992+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930008+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930014+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930021+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930028+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930036+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930042+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930049+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930055+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930057+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.930059+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.930059+00:00", "trade", 12.5, 97.0]
["2026-10-01T14:02:21.930059+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.930063+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930064+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:02:21.930068+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.930068+00:00", "trade", 12.5, 1458.0]
["2026-10-01T14:02:21.930068+00:00", "trade", 12.5, 2000.0]
["2026-10-01T14:02:21.930070+00:00", "trade", 12.5, 2.0]
["2026-10-01T14:02:21.930070+00:00", "quote", 12.5, 12.5]
["2026-10-01T14:02:21.930071+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930076+00:00", "trade", 12.5, 500.0]
["2026-10-01T14:02:21.930076+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930078+00:00", "trade", 12.5, 500.0]
["2026-10-01T14:02:21.930078+00:00", "trade", 12.5, 15.0]
["2026-10-01T14:02:21.930078+00:00", "trade", 12.5, 124.0]
["2026-10-01T14:02:21.930082+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.930085+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:02:21.930090+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930096+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930253+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930281+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930322+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930329+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930351+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930372+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930398+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930441+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930456+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930460+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930464+00:00", "trade", 12.5, 5.0]
["2026-10-01T14:02:21.930480+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:02:21.930492+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:02:21.930513+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.930528+00:00", "trade", 12.5, 13.0]
["2026-10-01T14:02:21.930563+00:00", "trade", 12.5, 25.0]
["2026-10-01T14:02:21.930581+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.930606+00:00", "trade", 12.5, 79.0]
["2026-10-01T14:02:21.931401+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:02:21.931544+00:00", "trade", 12.5, 4.0]
["2026-10-01T14:02:21.931779+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.931871+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:02:21.931991+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:02:21.932100+00:00", "trade", 12.5, 10.0]
["2026-10-01T14:02:21.932352+00:00", "trade", 12.5, 50.0]
["2026-10-01T14:02:21.932540+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:02:21.933174+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.933786+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.933827+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.933975+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.934819+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.940564+00:00", "trade", 12.5, 2000.0]
["2026-10-01T14:02:21.940629+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.955251+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.955373+00:00", "trade", 12.5, 1.0]
["2026-10-01T14:02:21.962719+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.962744+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.962751+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.984697+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.985128+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.985348+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:21.985918+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.079162+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.366474+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.366826+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.561580+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.647024+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.647384+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.647787+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.666031+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.666234+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668756+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:02:22.668756+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668775+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668783+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668790+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668799+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668802+00:00", "trade", 12.49, 322.0]
["2026-10-01T14:02:22.668803+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:02:22.668807+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668813+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668837+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668866+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668874+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668880+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668887+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668894+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668901+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668910+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668918+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668924+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668931+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.668963+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.669053+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.669135+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.669148+00:00", "trade", 12.49, 15.0]
["2026-10-01T14:02:22.669173+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.669204+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.669311+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:02:22.669315+00:00", "trade", 12.495, 84.0]
["2026-10-01T14:02:22.669322+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669353+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669361+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669368+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669374+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669381+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669389+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669392+00:00", "trade", 12.49, 11.0]
["2026-10-01T14:02:22.669396+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669405+00:00", "quote", 12.49, 12.49]
["2026-10-01T14:02:22.669407+00:00", "trade", 12.49, 39.0]
["2026-10-01T14:02:22.669410+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669411+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:02:22.669411+00:00", "trade", 12.49, 17.0]
["2026-10-01T14:02:22.669412+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669418+00:00", "trade", 12.49, 1.0]
["2026-10-01T14:02:22.669419+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669613+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669630+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669664+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669699+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669704+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669746+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669755+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.669757+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.670126+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.670262+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.670271+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.670586+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.670594+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.672612+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.672850+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.674674+00:00", "trade", 12.4817, 145.0]
["2026-10-01T14:02:22.682935+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.693140+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.705573+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.721816+00:00", "trade", 12.49, 2.0]
["2026-10-01T14:02:22.722309+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.782523+00:00", "trade", 12.48, 5000.0]
["2026-10-01T14:02:22.866721+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.873446+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:22.906538+00:00", "trade", 12.49, 1.0]
["2026-10-01T14:02:22.934395+00:00", "trade", 12.5258, 13.0]
["2026-10-01T14:02:23.192535+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.193105+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.193374+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.255218+00:00", "trade", 12.485, 2000.0]
["2026-10-01T14:02:23.268120+00:00", "trade", 12.485, 1.0]
["2026-10-01T14:02:23.470212+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.470218+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.470786+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.514147+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.585660+00:00", "trade", 12.5668, 6.0]
["2026-10-01T14:02:23.627201+00:00", "trade", 12.4814, 1.0]
["2026-10-01T14:02:23.677233+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:23.683456+00:00", "trade", 12.485, 51.0]
["2026-10-01T14:02:23.800453+00:00", "trade", 12.4897, 500.0]
["2026-10-01T14:02:23.960447+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.106671+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.106694+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.131559+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.284885+00:00", "trade", 12.49, 105.0]
["2026-10-01T14:02:24.364340+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.386491+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.386503+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.396188+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.397031+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.397795+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.397914+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.399860+00:00", "trade", 12.48, 7.0]
["2026-10-01T14:02:24.399861+00:00", "trade", 12.48, 486.0]
["2026-10-01T14:02:24.399863+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:02:24.399864+00:00", "trade", 12.48, 5.0]
["2026-10-01T14:02:24.399867+00:00", "trade", 12.48, 600.0]
["2026-10-01T14:02:24.399867+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.399868+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:02:24.399871+00:00", "trade", 12.48, 600.0]
["2026-10-01T14:02:24.399874+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.399888+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.399940+00:00", "trade", 12.48, 30.0]
["2026-10-01T14:02:24.399941+00:00", "trade", 12.48, 50.0]
["2026-10-01T14:02:24.399944+00:00", "trade", 12.48, 7.0]
["2026-10-01T14:02:24.399946+00:00", "trade", 12.48, 5.0]
["2026-10-01T14:02:24.400020+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400036+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400043+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400050+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400056+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400078+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400086+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400119+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400130+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:24.400196+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400204+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400214+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400221+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400224+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:24.400228+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400242+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400248+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400262+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400269+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400273+00:00", "trade", 12.48, 30.0]
["2026-10-01T14:02:24.400275+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400276+00:00", "trade", 12.48, 15.0]
["2026-10-01T14:02:24.400276+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:02:24.400276+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:02:24.400276+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400279+00:00", "trade", 12.48, 15.0]
["2026-10-01T14:02:24.400282+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:24.400284+00:00", "trade", 12.48, 25.0]
["2026-10-01T14:02:24.400295+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400355+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400369+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400554+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400601+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400629+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400654+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400713+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400777+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.400890+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.401131+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.401402+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.403916+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.403948+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.403983+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.404908+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.405274+00:00", "trade", 12.475, 41.0]
["2026-10-01T14:02:24.422839+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:02:24.433909+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.433916+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.433940+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.434186+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.434214+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.464000+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.499928+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500233+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:02:24.500318+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:02:24.500403+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:02:24.500513+00:00", "trade", 12.47, 4552.0]
["2026-10-01T14:02:24.500513+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500525+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500526+00:00", "trade", 12.47, 1157.0]
["2026-10-01T14:02:24.500527+00:00", "trade", 12.47, 10.0]
["2026-10-01T14:02:24.500528+00:00", "trade", 12.47, 25.0]
["2026-10-01T14:02:24.500530+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:24.500561+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500583+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500591+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500598+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500603+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:24.500605+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500608+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:24.500611+00:00", "trade", 12.47, 500.0]
["2026-10-01T14:02:24.500611+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500612+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500614+00:00", "trade", 12.47, 8.0]
["2026-10-01T14:02:24.500616+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:02:24.500618+00:00", "trade", 12.47, 7.0]
["2026-10-01T14:02:24.500619+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:24.500622+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:24.500624+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500631+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500645+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:24.500656+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500687+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500769+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500776+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500784+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500791+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500797+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500804+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500810+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500825+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:24.500923+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:24.500925+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:24.500925+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:24.500925+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:02:24.500925+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.501027+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.501070+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:24.501081+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.501228+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.501270+00:00", "trade", 12.47, 60.0]
["2026-10-01T14:02:24.501286+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.501634+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.501753+00:00", "trade", 12.47, 60.0]
["2026-10-01T14:02:24.502445+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.503456+00:00", "trade", 12.46, 500.0]
["2026-10-01T14:02:24.504589+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.504898+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.505646+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.508888+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.510265+00:00", "trade", 12.465, 158.0]
["2026-10-01T14:02:24.515611+00:00", "trade", 12.4602, 642.0]
["2026-10-01T14:02:24.533443+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.533450+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.533763+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.600586+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.603977+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.623269+00:00", "trade", 12.4612, 105.0]
["2026-10-01T14:02:24.623824+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.632446+00:00", "trade", 12.4699, 1.0]
["2026-10-01T14:02:24.661305+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.661555+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.661679+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.662234+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.730961+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.848204+00:00", "trade", 12.462, 200.0]
["2026-10-01T14:02:24.967764+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.972876+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:24.987353+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:25.445971+00:00", "trade", 12.465, 1.0]
["2026-10-01T14:02:25.910539+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.069758+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.070275+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.074990+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.076491+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.076497+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.076511+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.076519+00:00", "trade", 12.46, 7954.0]
["2026-10-01T14:02:26.076520+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:26.076531+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076549+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076557+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076572+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076574+00:00", "trade", 12.46, 2045.0]
["2026-10-01T14:02:26.076577+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:02:26.076581+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076609+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076617+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076657+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076682+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076893+00:00", "trade", 12.46, 2000.0]
["2026-10-01T14:02:26.076895+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:02:26.076895+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:02:26.076895+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:26.076965+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.076965+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.076987+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.077001+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:02:26.077037+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.077548+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.077598+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.077866+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.080907+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.085025+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.087882+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.103991+00:00", "trade", 12.498, 100.0]
["2026-10-01T14:02:26.112882+00:00", "trade", 12.455, 158.0]
["2026-10-01T14:02:26.112909+00:00", "trade", 12.455, 42.0]
["2026-10-01T14:02:26.119226+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.132734+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.133065+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.152063+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.276878+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.277261+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.281043+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:02:26.347580+00:00", "trade", 12.4507, 200.0]
["2026-10-01T14:02:26.356577+00:00", "trade", 12.455, 200.0]
["2026-10-01T14:02:26.356599+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:02:26.356630+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.356689+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.356973+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.360684+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.362154+00:00", "trade", 12.45, 1086.0]
["2026-10-01T14:02:26.362340+00:00", "trade", 12.45, 5.0]
["2026-10-01T14:02:26.455276+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.455688+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.699602+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.699612+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.705224+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:02:26.705229+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.705238+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:02:26.705243+00:00", "trade", 12.45, 90.0]
["2026-10-01T14:02:26.705403+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:26.705468+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:02:26.711710+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.008518+00:00", "trade", 12.455, 13.0]
["2026-10-01T14:02:27.031562+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:02:27.034995+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:02:27.035087+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:02:27.035304+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.035367+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045236+00:00", "trade", 12.46, 10.0]
["2026-10-01T14:02:27.045434+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:02:27.045460+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045467+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045474+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045481+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045485+00:00", "trade", 12.46, 38.0]
["2026-10-01T14:02:27.045487+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045503+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045510+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045531+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045546+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045560+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045567+00:00", "trade", 12.46, 700.0]
["2026-10-01T14:02:27.045570+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:27.045571+00:00", "trade", 12.46, 5000.0]
["2026-10-01T14:02:27.045571+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045575+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045582+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045583+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:27.045589+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045597+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045604+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045611+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045627+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045711+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:27.045714+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:27.045714+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:02:27.045727+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:02:27.045739+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:02:27.045765+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045772+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045780+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045787+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045794+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045802+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045808+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045815+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045823+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045859+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.045984+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.046078+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.046207+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.046450+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.046609+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049629+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049637+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049640+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049646+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049650+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049731+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049822+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.049922+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.050459+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.056897+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.081381+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.081392+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.085408+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.169022+00:00", "trade", 12.4695, 179.0]
["2026-10-01T14:02:27.169377+00:00", "trade", 12.4695, 1.0]
["2026-10-01T14:02:27.170666+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:27.178596+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:27.434736+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.463034+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.463143+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.464544+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.533655+00:00", "trade", 12.46, 2043.0]
["2026-10-01T14:02:27.533948+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.566697+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.599949+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.600288+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.617882+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.617890+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.626113+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.647804+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.803154+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.803505+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.803613+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.803725+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:27.808893+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:27.818224+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.067056+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.067148+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.067150+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.547881+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.547946+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.576322+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.576376+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.576407+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.677405+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.677425+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.677458+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.725166+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.737697+00:00", "trade", 12.465, 200.0]
["2026-10-01T14:02:28.775331+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.802080+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.803831+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:28.865538+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:29.052498+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:29.222608+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:29.500256+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:29.602580+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:29.613329+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:29.613343+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:29.613358+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:29.613410+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:29.613490+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613492+00:00", "trade", 12.47, 10.0]
["2026-10-01T14:02:29.613492+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613492+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613600+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613604+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613630+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:29.613632+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:02:29.613635+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:29.613686+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613700+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613708+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613717+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613719+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613723+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613739+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613753+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613790+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613790+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613805+00:00", "trade", 12.47, 292.0]
["2026-10-01T14:02:29.613816+00:00", "trade", 12.47, 53.0]
["2026-10-01T14:02:29.613875+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613882+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613884+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613885+00:00", "trade", 12.47, 36.0]
["2026-10-01T14:02:29.613888+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:29.613895+00:00", "trade", 12.47, 72.0]
["2026-10-01T14:02:29.613898+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613898+00:00", "trade", 12.47, 36.0]
["2026-10-01T14:02:29.613902+00:00", "trade", 12.47, 140.0]
["2026-10-01T14:02:29.613907+00:00", "trade", 12.47, 10.0]
["2026-10-01T14:02:29.613909+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:29.613911+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.613913+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613918+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.613921+00:00", "trade", 12.47, 1100.0]
["2026-10-01T14:02:29.613939+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614018+00:00", "trade", 12.475, 158.0]
["2026-10-01T14:02:29.614020+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:29.614020+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:29.614022+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.614024+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614025+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614026+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.614027+00:00", "trade", 12.47, 253.0]
["2026-10-01T14:02:29.614029+00:00", "trade", 12.47, 242.0]
["2026-10-01T14:02:29.614030+00:00", "trade", 12.47, 13.0]
["2026-10-01T14:02:29.614042+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614056+00:00", "trade", 12.475, 158.0]
["2026-10-01T14:02:29.614056+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.614056+00:00", "trade", 12.47, 188.0]
["2026-10-01T14:02:29.614056+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614066+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614079+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614087+00:00", "trade", 12.475, 19.0]
["2026-10-01T14:02:29.614110+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614141+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614147+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614158+00:00", "trade", 12.47, 54.0]
["2026-10-01T14:02:29.614160+00:00", "trade", 12.47, 31.0]
["2026-10-01T14:02:29.614160+00:00", "trade", 12.47, 230.0]
["2026-10-01T14:02:29.614168+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614175+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614225+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614233+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.614235+00:00", "trade", 12.47, 290.0]
["2026-10-01T14:02:29.614235+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:29.614236+00:00", "trade", 12.47, 25.0]
["2026-10-01T14:02:29.614240+00:00", "trade", 12.47, 232.0]
["2026-10-01T14:02:29.614242+00:00", "trade", 12.475, 111.0]
["2026-10-01T14:02:29.614270+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.614270+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.614317+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:29.614323+00:00", "trade", 12.47, 28.0]
["2026-10-01T14:02:29.614424+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614474+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614522+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.614806+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.616008+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.616583+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.622130+00:00", "trade", 12.475, 36.0]
["2026-10-01T14:02:29.622614+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.622628+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.622635+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.622642+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.622649+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.623084+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.625983+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.666703+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.681696+00:00", "trade", 12.5597, 3.0]
["2026-10-01T14:02:29.718718+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.718802+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.718990+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.719094+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.803360+00:00", "trade", 12.475, 20.0]
["2026-10-01T14:02:29.922686+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:29.925456+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001700+00:00", "trade", 12.48, 50.0]
["2026-10-01T14:02:30.001701+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:02:30.001702+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001704+00:00", "trade", 12.48, 339.0]
["2026-10-01T14:02:30.001707+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001708+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:02:30.001749+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001756+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001770+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001777+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001789+00:00", "trade", 12.48, 96.0]
["2026-10-01T14:02:30.001797+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001811+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001813+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:02:30.001816+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001822+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001824+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001825+00:00", "trade", 12.48, 600.0]
["2026-10-01T14:02:30.001827+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001831+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001831+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001838+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001846+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001852+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001859+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001865+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001866+00:00", "trade", 12.48, 4.0]
["2026-10-01T14:02:30.001879+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001906+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:30.001917+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001917+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.001924+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.001937+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.001944+00:00", "trade", 12.48, 80.0]
["2026-10-01T14:02:30.001944+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.001945+00:00", "trade", 12.48, 40.0]
["2026-10-01T14:02:30.001949+00:00", "trade", 12.48, 60.0]
["2026-10-01T14:02:30.001951+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.001968+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.001974+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.002001+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.002117+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.002135+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:30.002149+00:00", "trade", 12.48, 68.0]
["2026-10-01T14:02:30.002152+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:02:30.002152+00:00", "trade", 12.48, 40.0]
["2026-10-01T14:02:30.002152+00:00", "trade", 12.48, 60.0]
["2026-10-01T14:02:30.002152+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002160+00:00", "trade", 12.48, 40.0]
["2026-10-01T14:02:30.002197+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002241+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002249+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002268+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002274+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002281+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002289+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:30.002337+00:00", "trade", 12.48, 653.0]
["2026-10-01T14:02:30.002344+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002383+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002455+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002498+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002573+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002581+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002717+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002730+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.002783+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.003004+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.003802+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.004900+00:00", "trade", 12.48, 12.0]
["2026-10-01T14:02:30.005783+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.005907+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.006198+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.006811+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.050153+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.050180+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.050209+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.050443+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.067400+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.078191+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.234365+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.234730+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.234744+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.269128+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.269241+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.270910+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.271012+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.271545+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.272354+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.273473+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.273480+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.276220+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.301366+00:00", "trade", 12.485, 50.0]
["2026-10-01T14:02:30.310854+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.310862+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.353871+00:00", "trade", 12.4805, 300.0]
["2026-10-01T14:02:30.411911+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.411926+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.443675+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.444115+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.444248+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.444663+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.445235+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.454265+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.454272+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.459468+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.535270+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.554362+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.554674+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.566497+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.667216+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.833289+00:00", "trade", 12.485, 92.0]
["2026-10-01T14:02:30.833805+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.839692+00:00", "trade", 12.485, 100.0]
["2026-10-01T14:02:30.905706+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.915549+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.948773+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.948936+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.954466+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.997475+00:00", "trade", 12.485, 65.0]
["2026-10-01T14:02:30.997787+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.998503+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.998818+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:30.999144+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.001521+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.002312+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.002769+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.008618+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.138824+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.260286+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.327041+00:00", "trade", 12.485, 100.0]
["2026-10-01T14:02:31.327742+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.376506+00:00", "trade", 12.48, 3.0]
["2026-10-01T14:02:31.376621+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.376682+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.377085+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.660911+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.691035+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.691694+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.898605+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.904644+00:00", "trade", 12.485, 100.0]
["2026-10-01T14:02:31.938401+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.938716+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.985349+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.985380+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:31.985907+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:32.056593+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:32.057657+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:32.064922+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:32.093014+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:32.103766+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:32.296055+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:32.296621+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.047063+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.052997+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.452038+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.480036+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.582028+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.593872+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.794839+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.864440+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:33.884353+00:00", "trade", 12.485, 500.0]
["2026-10-01T14:02:33.885144+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.026488+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.026983+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.027068+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.027079+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.027605+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.031567+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.033556+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:02:34.034121+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.034132+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.034628+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.034924+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.035122+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.035871+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.035880+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.048114+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.052689+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:34.389412+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.389880+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.389949+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.400108+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.476413+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.476868+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483733+00:00", "trade", 12.48, 197.0]
["2026-10-01T14:02:34.483807+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:34.483809+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483810+00:00", "trade", 12.48, 344.0]
["2026-10-01T14:02:34.483816+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483821+00:00", "trade", 12.48, 31.0]
["2026-10-01T14:02:34.483823+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483830+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483843+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483850+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483857+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483864+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483871+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483879+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483887+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483893+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483900+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483907+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483921+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.483933+00:00", "trade", 12.48, 239.0]
["2026-10-01T14:02:34.483935+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:34.484036+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484045+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484052+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484058+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484072+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484079+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484085+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484092+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484100+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484108+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484114+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484121+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484127+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484134+00:00", "trade", 12.48, 500.0]
["2026-10-01T14:02:34.484134+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484142+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484159+00:00", "trade", 12.48, 500.0]
["2026-10-01T14:02:34.484160+00:00", "trade", 12.48, 411.0]
["2026-10-01T14:02:34.484161+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484246+00:00", "trade", 12.48, 411.0]
["2026-10-01T14:02:34.484252+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484259+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484268+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484286+00:00", "trade", 12.48, 81.0]
["2026-10-01T14:02:34.484288+00:00", "trade", 12.48, 319.0]
["2026-10-01T14:02:34.484297+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:34.484354+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.484417+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.484433+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.484489+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.484676+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.484805+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.485646+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.486080+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.491713+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.497742+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.505428+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.516917+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.516925+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:34.542098+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:35.029991+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:36.082000+00:00", "trade", 12.475, 10.0]
["2026-10-01T14:02:36.878052+00:00", "trade", 12.4768, 20.0]
["2026-10-01T14:02:37.059972+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:37.318073+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:37.318085+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:37.373237+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:37.424240+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:38.266645+00:00", "trade", 12.4771, 100.0]
["2026-10-01T14:02:39.076208+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:39.088021+00:00", "trade", 12.4798, 20.0]
["2026-10-01T14:02:39.088780+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:39.098433+00:00", "trade", 12.475, 10.0]
["2026-10-01T14:02:39.099282+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:39.189188+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:39.189464+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:39.702423+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:02:39.977421+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:02:39.977482+00:00", "trade", 12.475, 58.0]
["2026-10-01T14:02:39.977483+00:00", "trade", 12.475, 42.0]
["2026-10-01T14:02:39.977901+00:00", "trade", 12.475, 300.0]
["2026-10-01T14:02:40.133758+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.555139+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.579910+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607871+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607886+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607895+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607910+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607911+00:00", "trade", 12.48, 20.0]
["2026-10-01T14:02:40.607924+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607925+00:00", "trade", 12.48, 20.0]
["2026-10-01T14:02:40.607932+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607939+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607951+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:02:40.607959+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607961+00:00", "trade", 12.48, 800.0]
["2026-10-01T14:02:40.607962+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607970+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:40.607971+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:40.607976+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607990+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.607997+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608010+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:40.608011+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608018+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608025+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608033+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608040+00:00", "trade", 12.48, 64.0]
["2026-10-01T14:02:40.608041+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608041+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608048+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608064+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608071+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:40.608077+00:00", "trade", 12.48, 120.0]
["2026-10-01T14:02:40.608077+00:00", "quote", 12.47, 12.49]
["2026-10-01T14:02:40.608078+00:00", "quote", 12.47, 12.49]
["2026-10-01T14:02:40.608082+00:00", "trade", 12.48, 16.0]
["2026-10-01T14:02:40.608086+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608091+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608101+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608108+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608115+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608121+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608128+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608134+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608141+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608148+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608163+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608170+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608184+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608209+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608328+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608382+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608472+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608707+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.608922+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.609396+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.609454+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.609633+00:00", "trade", 12.48, 120.0]
["2026-10-01T14:02:40.611082+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.613602+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.614964+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.633598+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.634194+00:00", "trade", 12.48, 70.0]
["2026-10-01T14:02:40.634196+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.634667+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.634684+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.634711+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.636298+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.636746+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.636766+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.691388+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.691727+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.691849+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.691857+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.692219+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.692279+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.692710+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.693159+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.717257+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.717706+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.717736+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.779452+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.779906+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.780351+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.804682+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.806436+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.806445+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.809128+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.883347+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.884097+00:00", "trade", 12.485, 200.0]
["2026-10-01T14:02:40.884536+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.905258+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:40.979290+00:00", "trade", 12.48, 500.0]
["2026-10-01T14:02:41.344937+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.349046+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.350010+00:00", "trade", 12.4899, 5.0]
["2026-10-01T14:02:41.482354+00:00", "trade", 12.485, 100.0]
["2026-10-01T14:02:41.492316+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.492905+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.493223+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.493388+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.516601+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.516614+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:41.736164+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.047351+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.048162+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.114476+00:00", "trade", 12.4851, 100.0]
["2026-10-01T14:02:42.229539+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.229997+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.230132+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.230141+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.230918+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.274764+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.603893+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.615426+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.706354+00:00", "trade", 12.485, 200.0]
["2026-10-01T14:02:42.706412+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.706887+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.712383+00:00", "trade", 12.485, 200.0]
["2026-10-01T14:02:42.712448+00:00", "trade", 12.485, 200.0]
["2026-10-01T14:02:42.712508+00:00", "trade", 12.485, 200.0]
["2026-10-01T14:02:42.713150+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:42.923528+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.015849+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.515474+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.515525+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.515545+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.579981+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.580326+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.815975+00:00", "trade", 12.485, 20.0]
["2026-10-01T14:02:43.816530+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.817641+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.898325+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.962304+00:00", "trade", 12.485, 300.0]
["2026-10-01T14:02:43.977387+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.977438+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:43.978269+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.274588+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.294594+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.824087+00:00", "trade", 12.485, 100.0]
["2026-10-01T14:02:44.871411+00:00", "trade", 12.48, 50.0]
["2026-10-01T14:02:44.871412+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:44.871416+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:02:44.871416+00:00", "trade", 12.48, 78.0]
["2026-10-01T14:02:44.871417+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.871418+00:00", "trade", 12.48, 372.0]
["2026-10-01T14:02:44.871424+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.871488+00:00", "trade", 12.48, 10.0]
["2026-10-01T14:02:44.871501+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.871507+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.871717+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.871756+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.871967+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.871990+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.872085+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.872161+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.872176+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.872270+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.893977+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.894260+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.894424+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.899920+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.955328+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.973427+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:44.974313+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.046811+00:00", "trade", 12.5268, 100.0]
["2026-10-01T14:02:45.047613+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.137859+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.138007+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.174407+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.620974+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.622862+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.698445+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.723020+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.928421+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:45.983261+00:00", "trade", 12.485, 100.0]
["2026-10-01T14:02:45.984050+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170322+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170323+00:00", "trade", 12.48, 239.0]
["2026-10-01T14:02:46.170324+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:02:46.170326+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:02:46.170327+00:00", "trade", 12.48, 50.0]
["2026-10-01T14:02:46.170371+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170385+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170392+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170406+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170407+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:02:46.170413+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170415+00:00", "trade", 12.48, 300.0]
["2026-10-01T14:02:46.170417+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:46.170419+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170453+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170459+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170466+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:46.170467+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170474+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170487+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170494+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170508+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170522+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170542+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170556+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:02:46.170630+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170640+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170648+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170655+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170661+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170668+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170675+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170682+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170688+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170703+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170711+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170712+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170713+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:02:46.170713+00:00", "trade", 12.48, 25.0]
["2026-10-01T14:02:46.170713+00:00", "trade", 12.48, 500.0]
["2026-10-01T14:02:46.170713+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:02:46.170725+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170732+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170739+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170746+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170753+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170761+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170767+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170774+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170798+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170848+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170863+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.170915+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170939+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.170964+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.171001+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.171514+00:00", "trade", 12.48, 12.0]
["2026-10-01T14:02:46.171516+00:00", "trade", 12.475, 158.0]
["2026-10-01T14:02:46.171640+00:00", "trade", 12.48, 9.0]
["2026-10-01T14:02:46.171786+00:00", "trade", 12.48, 6.0]
["2026-10-01T14:02:46.172362+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.174384+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.174423+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.174517+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.175485+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.175920+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.176291+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180263+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:02:46.180263+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180265+00:00", "trade", 12.47, 2000.0]
["2026-10-01T14:02:46.180266+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:46.180267+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:46.180270+00:00", "trade", 12.47, 130.0]
["2026-10-01T14:02:46.180270+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180276+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180289+00:00", "trade", 12.47, 51.0]
["2026-10-01T14:02:46.180307+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180314+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180328+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180334+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180341+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180348+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.180368+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180375+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180382+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180395+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180402+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180423+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180546+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180554+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180570+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180571+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:46.180580+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:46.180582+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180588+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:46.180598+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.180604+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:46.180657+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.180659+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180770+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180794+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.180870+00:00", "trade", 12.47, 25.0]
["2026-10-01T14:02:46.180873+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:02:46.180873+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:02:46.180873+00:00", "trade", 12.47, 44.0]
["2026-10-01T14:02:46.180874+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.180877+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:46.180880+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:46.180958+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.180972+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:46.181067+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.181161+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.181216+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.181261+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.181351+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.181643+00:00", "trade", 12.465, 158.0]
["2026-10-01T14:02:46.183550+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.184383+00:00", "trade", 12.47, 11.0]
["2026-10-01T14:02:46.184555+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.184562+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.184619+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.184750+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.184808+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.184850+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.184959+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.185403+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.186077+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.190770+00:00", "trade", 12.485, 824.0]
["2026-10-01T14:02:46.191116+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.193240+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.200962+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.204235+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.204526+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.211742+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.212039+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.236853+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.288415+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.288449+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.399602+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.552695+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.553529+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.553608+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.554143+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.581081+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.582005+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:02:46.582374+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.582395+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.582837+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.582898+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.582995+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:02:46.583295+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.583322+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.583745+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.583955+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.585596+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.594832+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:46.741991+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.747465+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:46.752849+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.773956+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.774535+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.778923+00:00", "trade", 12.47, 30.0]
["2026-10-01T14:02:46.778924+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:46.778947+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:02:46.778952+00:00", "trade", 12.47, 970.0]
["2026-10-01T14:02:46.778953+00:00", "trade", 12.47, 30.0]
["2026-10-01T14:02:46.778953+00:00", "quote", 12.46, 12.48]
["2026-10-01T14:02:46.778961+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779010+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779020+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779037+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779045+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779053+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779293+00:00", "trade", 12.47, 582.0]
["2026-10-01T14:02:46.779368+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779451+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.779521+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.785434+00:00", "trade", 12.47, 158.0]
["2026-10-01T14:02:46.791432+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.798861+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.809365+00:00", "trade", 12.47, 146.0]
["2026-10-01T14:02:46.809409+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.809415+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.809714+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.809721+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.828562+00:00", "trade", 12.47, 582.0]
["2026-10-01T14:02:46.837723+00:00", "trade", 12.475, 200.0]
["2026-10-01T14:02:46.839341+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.839423+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.840968+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.851828+00:00", "quote", 12.47, 12.49]
["2026-10-01T14:02:46.851877+00:00", "quote", 12.47, 12.49]
["2026-10-01T14:02:46.851919+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.851954+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.852108+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:02:46.852169+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.852170+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.852324+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.852358+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.852411+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.852466+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.852519+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.854330+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:02:46.856669+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.856685+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.857075+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.857086+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.888618+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.888649+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:46.889733+00:00", "trade", 12.475, 200.0]
["2026-10-01T14:02:47.019667+00:00", "trade", 12.47, 9.0]
["2026-10-01T14:02:47.019731+00:00", "trade", 12.47, 6.0]
["2026-10-01T14:02:47.020675+00:00", "trade", 12.47, 9.0]
["2026-10-01T14:02:47.022335+00:00", "trade", 12.47, 9.0]
["2026-10-01T14:02:47.032809+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.032827+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.041182+00:00", "trade", 12.47, 9.0]
["2026-10-01T14:02:47.054692+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.084278+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.109978+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.124433+00:00", "trade", 12.5043, 13.0]
["2026-10-01T14:02:47.260926+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.334997+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.517743+00:00", "trade", 12.478, 2566.0]
["2026-10-01T14:02:47.896008+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.924862+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.925139+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.982268+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.982498+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:47.982594+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.649483+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.661058+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.661574+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.666174+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.666473+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.704066+00:00", "trade", 12.475, 50.0]
["2026-10-01T14:02:48.704218+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:48.704218+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.704221+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:48.704301+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.704307+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.704314+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:02:48.704327+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704334+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704341+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704348+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704362+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704368+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704375+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704382+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704388+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704487+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704534+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:02:48.704667+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:02:48.704843+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:02:48.704843+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:02:48.704843+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.704920+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.705178+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.705358+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.705377+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.706020+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.707093+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.708572+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.709259+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.738813+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.762693+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.764116+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.764473+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.764493+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.775827+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.776294+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.776368+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.777651+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.910745+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.947842+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:48.978602+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.044880+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.045316+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.141184+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.273879+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:49.274175+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.274605+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.274650+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.363368+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.364183+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.364632+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.421341+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.525183+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.599717+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.599721+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:49.600001+00:00", "trade", 12.46, 11.0]
["2026-10-01T14:02:49.600081+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.600278+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.600384+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.600414+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.600871+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.601314+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:49.734187+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.087282+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.087428+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.088997+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.089011+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.090719+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.134044+00:00", "trade", 12.465, 200.0]
["2026-10-01T14:02:50.184149+00:00", "trade", 12.465, 800.0]
["2026-10-01T14:02:50.234369+00:00", "trade", 12.465, 700.0]
["2026-10-01T14:02:50.354835+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:50.416286+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.482605+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:50.571071+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:50.613210+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.650962+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.651133+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.677090+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:50.685690+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.707475+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.752806+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:50.775789+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:50.911811+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:51.002167+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:51.029452+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:51.128456+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:51.182313+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:51.323046+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:51.449976+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.705397+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.705626+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.706539+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.707275+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.720497+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.735154+00:00", "trade", 12.46, 8.0]
["2026-10-01T14:02:52.735262+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.735339+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.735376+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.735449+00:00", "trade", 12.46, 25.0]
["2026-10-01T14:02:52.735627+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.735869+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.749860+00:00", "trade", 12.46, 19.0]
["2026-10-01T14:02:52.749861+00:00", "trade", 12.46, 1000.0]
["2026-10-01T14:02:52.749862+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.749881+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.749889+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.749921+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.750021+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.750102+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.750123+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.750161+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.757248+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.757259+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767343+00:00", "trade", 12.46, 392.0]
["2026-10-01T14:02:52.767345+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767347+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:52.767347+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:02:52.767353+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767368+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767375+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767390+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767397+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767420+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767428+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767434+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767443+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767749+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767862+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767888+00:00", "trade", 12.46, 219.0]
["2026-10-01T14:02:52.767888+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.767926+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.771392+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.772376+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.774410+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.782947+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.783287+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.811429+00:00", "trade", 12.46, 11.0]
["2026-10-01T14:02:52.811429+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:52.811442+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:52.811459+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:02:52.811539+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:02:52.811549+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:02:52.811549+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.811575+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.811707+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.811739+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.812101+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.813616+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.815062+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.817265+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.823312+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.828601+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.848710+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.848829+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.880687+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.881683+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.881691+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.884272+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:52.941124+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.067846+00:00", "trade", 12.4599, 1000.0]
["2026-10-01T14:02:53.074316+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.074428+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.335556+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.410340+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.424526+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.791794+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.791881+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.844849+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.902211+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.902354+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:53.987055+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:02:54.333834+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:54.333942+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:54.334010+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:54.423359+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:54.733308+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:54.733395+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:54.786314+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:54.839780+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:02:55.021144+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.124040+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.155366+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.265588+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.275244+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.277479+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.278338+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.278884+00:00", "trade", 12.455, 200.0]
["2026-10-01T14:02:55.895521+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.895566+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.958991+00:00", "trade", 12.5228, 200.0]
["2026-10-01T14:02:55.960345+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960487+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:02:55.960488+00:00", "trade", 12.46, 150.0]
["2026-10-01T14:02:55.960507+00:00", "trade", 12.46, 50.0]
["2026-10-01T14:02:55.960509+00:00", "trade", 12.46, 50.0]
["2026-10-01T14:02:55.960555+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960562+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960569+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960570+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960571+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960577+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960584+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960598+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:02:55.960598+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960599+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960607+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960613+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960614+00:00", "trade", 12.46, 80.0]
["2026-10-01T14:02:55.960629+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960637+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960668+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960679+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960679+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960719+00:00", "trade", 12.46, 250.0]
["2026-10-01T14:02:55.960720+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960728+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960733+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960745+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960761+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:02:55.960831+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.960846+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.960864+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:02:55.960869+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.960876+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960885+00:00", "trade", 12.46, 680.0]
["2026-10-01T14:02:55.960886+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.960935+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.960936+00:00", "trade", 12.46, 25.0]
["2026-10-01T14:02:55.960937+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:02:55.960937+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.960989+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961017+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961018+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961025+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961035+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961051+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961053+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961069+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961112+00:00", "trade", 12.46, 146.0]
["2026-10-01T14:02:55.961113+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.961121+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:02:55.961123+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:02:55.961136+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961172+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961280+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961312+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961385+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961431+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961596+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.961979+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.962242+00:00", "trade", 12.465, 14.0]
["2026-10-01T14:02:55.962590+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.964949+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.964956+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.964978+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:55.965028+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.038630+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.071643+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.071656+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.128584+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.128611+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.128971+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.403473+00:00", "trade", 12.465, 700.0]
["2026-10-01T14:02:56.404305+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.404611+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:56.404679+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.404749+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.409059+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.674401+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.674731+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.781631+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.782789+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:56.783565+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.026998+00:00", "trade", 12.4688, 1.0]
["2026-10-01T14:02:57.361113+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:57.361115+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:57.361906+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.460433+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.488208+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.488235+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.489169+00:00", "trade", 12.465, 200.0]
["2026-10-01T14:02:57.489965+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.557859+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:57.589778+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.647918+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.649345+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.691920+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:57.738258+00:00", "trade", 12.465, 50.0]
["2026-10-01T14:02:57.871587+00:00", "trade", 12.465, 80.0]
["2026-10-01T14:02:57.872009+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:57.923934+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:02:58.424903+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.602461+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.602472+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.602528+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.602913+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.602922+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.602955+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.603377+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.603384+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.607542+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.675809+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.745243+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.812493+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.849583+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.849595+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.850059+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.859364+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.859893+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.912867+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.915320+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.915903+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.915912+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.916366+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:58.917260+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.014639+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.020220+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.020232+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.020694+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.020703+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.098066+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.098235+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.530834+00:00", "trade", 12.46, 50.0]
["2026-10-01T14:02:59.530869+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.531146+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.531170+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.531196+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.531220+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.531228+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:02:59.584705+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:03:00.046119+00:00", "trade", 12.46, 50.0]
["2026-10-01T14:03:00.046556+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.046650+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.046663+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.047099+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.052167+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.054437+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.734056+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.734494+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.846644+00:00", "trade", 12.465, 200.0]
["2026-10-01T14:03:00.979342+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:00.989824+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:01.038268+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:01.114571+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:01.178124+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:01.222405+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:01.235958+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:03:01.305555+00:00", "trade", 12.5496, 37.0]
["2026-10-01T14:03:01.468851+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:01.516603+00:00", "trade", 12.465, 110.0]
["2026-10-01T14:03:01.798087+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:02.171573+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:02.171858+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:02.296435+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:02.322479+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:02.620215+00:00", "trade", 12.4688, 1.0]
["2026-10-01T14:03:02.688215+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:02.688224+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:02.695740+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.086670+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.145434+00:00", "trade", 12.46, 578.0]
["2026-10-01T14:03:03.145496+00:00", "trade", 12.46, 5522.0]
["2026-10-01T14:03:03.145875+00:00", "trade", 12.465, 28400.0]
["2026-10-01T14:03:03.146275+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146282+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146290+00:00", "trade", 12.465, 70.0]
["2026-10-01T14:03:03.146303+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146309+00:00", "trade", 12.46, 2.0]
["2026-10-01T14:03:03.146310+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146311+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.146325+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146351+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146358+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146423+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.146438+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.146444+00:00", "trade", 12.46, 165.0]
["2026-10-01T14:03:03.146583+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146589+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146624+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146654+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146674+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146698+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146810+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146823+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146864+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.146885+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.147044+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.147117+00:00", "trade", 12.46, 6.0]
["2026-10-01T14:03:03.147264+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.147794+00:00", "trade", 12.46, 148.0]
["2026-10-01T14:03:03.147797+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:03:03.148118+00:00", "trade", 12.46, 300.0]
["2026-10-01T14:03:03.148119+00:00", "trade", 12.46, 204.0]
["2026-10-01T14:03:03.148155+00:00", "trade", 12.46, 600.0]
["2026-10-01T14:03:03.148392+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.148424+00:00", "trade", 12.46, 346.0]
["2026-10-01T14:03:03.148426+00:00", "trade", 12.46, 15.0]
["2026-10-01T14:03:03.148426+00:00", "trade", 12.46, 700.0]
["2026-10-01T14:03:03.148426+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.148434+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.148441+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.148477+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.148526+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.148840+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.149104+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.149140+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:03:03.150728+00:00", "trade", 12.46, 196.0]
["2026-10-01T14:03:03.150729+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.150765+00:00", "trade", 12.46, 10.0]
["2026-10-01T14:03:03.150814+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150820+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150827+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150833+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150847+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150853+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150860+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150866+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150873+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150880+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150887+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150900+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150907+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150913+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150968+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.150978+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.150985+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.151005+00:00", "trade", 12.46, 600.0]
["2026-10-01T14:03:03.151007+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:03:03.151010+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.151012+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:03:03.151016+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.151183+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:03:03.151234+00:00", "trade", 12.46, 700.0]
["2026-10-01T14:03:03.151236+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.151238+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:03:03.151238+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:03:03.151347+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.151957+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.152756+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.152771+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.152806+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.152813+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.152827+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.152852+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:03:03.152854+00:00", "trade", 12.45, 89.0]
["2026-10-01T14:03:03.152854+00:00", "trade", 12.45, 150.0]
["2026-10-01T14:03:03.152855+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:03:03.152859+00:00", "trade", 12.45, 27.0]
["2026-10-01T14:03:03.152861+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:03:03.152861+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.152886+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.153248+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.153271+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.153295+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.153308+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.153442+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.153863+00:00", "trade", 12.45, 4.0]
["2026-10-01T14:03:03.155493+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.155500+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.160524+00:00", "trade", 12.45, 6.0]
["2026-10-01T14:03:03.160735+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.160914+00:00", "trade", 12.46, 11.0]
["2026-10-01T14:03:03.162322+00:00", "trade", 12.45, 7.0]
["2026-10-01T14:03:03.162323+00:00", "trade", 12.45, 27.0]
["2026-10-01T14:03:03.162324+00:00", "trade", 12.45, 857.0]
["2026-10-01T14:03:03.162326+00:00", "trade", 12.45, 6.0]
["2026-10-01T14:03:03.162330+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:03:03.162330+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:03:03.162331+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162334+00:00", "trade", 12.45, 50.0]
["2026-10-01T14:03:03.162377+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162384+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162390+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162397+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162403+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162409+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162416+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162423+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162427+00:00", "trade", 12.45, 800.0]
["2026-10-01T14:03:03.162428+00:00", "trade", 12.45, 4.0]
["2026-10-01T14:03:03.162428+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162432+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:03:03.162433+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:03:03.162434+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162435+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162436+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162437+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:03:03.162440+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:03:03.162443+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162447+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162449+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162450+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162464+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:03.162467+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162483+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162485+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162485+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162487+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:03:03.162489+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162489+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:03:03.162489+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162489+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162490+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162501+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162509+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162515+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162522+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162529+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162536+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:03:03.162541+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:03:03.162541+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:03.162541+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162542+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162549+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162557+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162564+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162571+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162578+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162580+00:00", "trade", 12.44, 52.0]
["2026-10-01T14:03:03.162580+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:03:03.162584+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:03:03.162584+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:03:03.162587+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:03.162592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162596+00:00", "trade", 12.44, 500.0]
["2026-10-01T14:03:03.162599+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162613+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162620+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162627+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162648+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162724+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:03:03.162834+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162897+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.162905+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.163242+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.166405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.166421+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.166449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.166648+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:03:03.166662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.166936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.167346+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.167950+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:03:03.172722+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.182517+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.187340+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.187776+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.187827+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.194446+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:03:03.194485+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.194495+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.194520+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.194775+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.232523+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:03.233420+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.262400+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.284416+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:03:03.361727+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.361913+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.545629+00:00", "trade", 12.4468, 1.0]
["2026-10-01T14:03:03.636240+00:00", "trade", 12.4488, 1.0]
["2026-10-01T14:03:03.636391+00:00", "trade", 12.4488, 1.0]
["2026-10-01T14:03:03.723287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:03.797814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.146390+00:00", "trade", 12.4488, 1.0]
["2026-10-01T14:03:04.150160+00:00", "trade", 12.445, 300.0]
["2026-10-01T14:03:04.150470+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.150491+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.154830+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.157396+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.157397+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:03:04.157398+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:03:04.157403+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.157418+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.157452+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.171917+00:00", "trade", 12.44, 96.0]
["2026-10-01T14:03:04.372833+00:00", "trade", 12.448, 1.0]
["2026-10-01T14:03:04.418100+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.418434+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:04.682478+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:05.008010+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.405722+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.405883+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.405902+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.507625+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.507879+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.508628+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.512487+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.717390+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.717776+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.718713+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:05.849030+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.158832+00:00", "trade", 12.4401, 3300.0]
["2026-10-01T14:03:06.169338+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.494867+00:00", "trade", 12.44, 98.0]
["2026-10-01T14:03:06.494897+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.494955+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.494956+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:06.494959+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:03:06.494968+00:00", "trade", 12.44, 250.0]
["2026-10-01T14:03:06.495044+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.495073+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.495125+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.495176+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.495183+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:06.495192+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495200+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495208+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495215+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495229+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495237+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495244+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495252+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495267+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:06.495282+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:06.495283+00:00", "trade", 12.44, 60.0]
["2026-10-01T14:03:06.495284+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495666+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495787+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495814+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.495982+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.496025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.496254+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.497728+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.498938+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.498999+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.502876+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.521930+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.531703+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.616085+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:06.712959+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:03:06.733353+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:03:07.087633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:07.100186+00:00", "trade", 12.4393, 186.0]
["2026-10-01T14:03:07.100550+00:00", "trade", 12.4393, 1.0]
["2026-10-01T14:03:07.258884+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:07.830479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:07.831057+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.132493+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:03:08.245295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.717913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.718689+00:00", "trade", 12.435, 300.0]
["2026-10-01T14:03:08.719149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.719598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.724908+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:08.728123+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:08.728125+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:08.728126+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:08.728127+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:08.728150+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728155+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728173+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728196+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728201+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728201+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728202+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728202+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:08.728206+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728209+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728216+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728223+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728230+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728243+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728251+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728300+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728311+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728319+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728406+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728448+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728481+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728503+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:08.728505+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728505+00:00", "trade", 12.44, 310.0]
["2026-10-01T14:03:08.728505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:08.728514+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.728539+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:08.728544+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:08.728549+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:08.728557+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:08.728561+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728564+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728571+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728585+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728608+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:03:08.728662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728678+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728723+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728761+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728798+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.728852+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.729047+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.729679+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.732186+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.732246+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.732683+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.732690+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.733294+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.737589+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:08.741557+00:00", "trade", 12.44, 120.0]
["2026-10-01T14:03:08.768927+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.769016+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.787787+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.787807+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.787817+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.787823+00:00", "trade", 12.44, 38.0]
["2026-10-01T14:03:08.787824+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.787829+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:08.787834+00:00", "trade", 12.44, 162.0]
["2026-10-01T14:03:08.788147+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.788190+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.788240+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.788327+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.788359+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.844002+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.844009+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.844017+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.849562+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.887214+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.887641+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.887678+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.888161+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.967904+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.967915+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:08.973183+00:00", "trade", 12.445, 30.0]
["2026-10-01T14:03:09.015953+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.016543+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.016550+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.016648+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:03:09.017036+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.017497+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.026638+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.027332+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.036615+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.135273+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.244614+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.244626+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.245098+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.376987+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.561722+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:09.562538+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.592039+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:03:09.592041+00:00", "trade", 12.44, 215.0]
["2026-10-01T14:03:09.592048+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.592050+00:00", "trade", 12.44, 1864.0]
["2026-10-01T14:03:09.592076+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:09.592079+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:09.592109+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:09.592186+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:09.592187+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:03:09.592230+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:03:09.592270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592285+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592292+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592300+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592323+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592339+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592346+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.592552+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:03:09.592683+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.593498+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.596360+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.596403+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.600733+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.602935+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.621053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.622032+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:09.637427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.030889+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.031496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.148311+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.149063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.199908+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.200131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.566385+00:00", "trade", 12.4876, 13.0]
["2026-10-01T14:03:10.575690+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.575706+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:03:10.575713+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:03:10.575713+00:00", "trade", 12.43, 93.0]
["2026-10-01T14:03:10.576235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.576266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.576286+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.576695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.578160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.584661+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.592486+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906305+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:03:10.906305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906339+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906346+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906353+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906369+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906404+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906414+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906521+00:00", "trade", 12.43, 125.0]
["2026-10-01T14:03:10.906522+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:10.906522+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906538+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906553+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906567+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906573+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:10.906597+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:10.906611+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:10.906612+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906613+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906627+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906634+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906642+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906649+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906835+00:00", "trade", 12.43, 47.0]
["2026-10-01T14:03:10.906887+00:00", "trade", 12.43, 78.0]
["2026-10-01T14:03:10.906921+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906936+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.906943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.907089+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:03:10.907122+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.907150+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:03:10.907222+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.907233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.907664+00:00", "trade", 12.43, 9999.0]
["2026-10-01T14:03:10.907999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.908342+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.908619+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:10.908669+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:10.908698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.911464+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.911541+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.913578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.915337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.942324+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.950503+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.962734+00:00", "trade", 12.4875, 20.0]
["2026-10-01T14:03:10.963158+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:10.963158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:10.963194+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:11.076596+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:11.076603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:11.308345+00:00", "trade", 12.4388, 1.0]
["2026-10-01T14:03:11.589896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:11.590194+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:11.702319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:11.816282+00:00", "trade", 12.4288, 1.0]
["2026-10-01T14:03:12.067599+00:00", "trade", 12.425, 1000.0]
["2026-10-01T14:03:12.240119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:12.246652+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:12.296183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:12.936301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.070781+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:13.246760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.298283+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:03:13.445104+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.527345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.616408+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.669908+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.669909+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:13.670196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.670204+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.670485+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.671456+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:03:13.672420+00:00", "trade", 12.423, 5.0]
["2026-10-01T14:03:13.686060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.697822+00:00", "trade", 12.4218, 300.0]
["2026-10-01T14:03:13.718719+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:13.873770+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:13.973818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.078402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.091573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.091636+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.113285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.113381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.113627+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.172859+00:00", "trade", 12.425, 50.0]
["2026-10-01T14:03:14.173156+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.173188+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.213181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.213965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.254922+00:00", "trade", 12.425, 400.0]
["2026-10-01T14:03:14.502457+00:00", "trade", 12.423, 4.0]
["2026-10-01T14:03:14.796933+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.809160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.809233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.810279+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.810593+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.814007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.814361+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.815350+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.865574+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.869225+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:14.869491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:15.089541+00:00", "trade", 12.4683, 23.0]
["2026-10-01T14:03:15.139530+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:15.207379+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:03:15.212677+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:03:15.655149+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:03:15.961555+00:00", "trade", 12.4616, 6.0]
["2026-10-01T14:03:15.961727+00:00", "trade", 12.4692, 9.0]
["2026-10-01T14:03:15.961858+00:00", "trade", 12.4781, 11.0]
["2026-10-01T14:03:16.202965+00:00", "trade", 12.4203, 300.0]
["2026-10-01T14:03:16.548091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:16.772585+00:00", "trade", 12.425, 40.0]
["2026-10-01T14:03:17.140817+00:00", "trade", 12.4258, 800.0]
["2026-10-01T14:03:17.142489+00:00", "trade", 12.425, 300.0]
["2026-10-01T14:03:17.142957+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:17.143113+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.143195+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.143644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.143734+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.147775+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:17.148433+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:03:17.148435+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:17.148436+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:03:17.148456+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148484+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148504+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148511+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148518+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148522+00:00", "trade", 12.43, 1000.0]
["2026-10-01T14:03:17.148525+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148601+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148615+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:17.148668+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148675+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148683+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148691+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148699+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148706+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148713+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148720+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148727+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:17.148729+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:17.148730+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.148733+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.148741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.148748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.149084+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.149114+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:03:17.149142+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.150227+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.150985+00:00", "trade", 12.43, 210.0]
["2026-10-01T14:03:17.152611+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.153458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.154062+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.169175+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.169194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.169513+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.179147+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:17.179187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.179194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.250699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.348161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.587584+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:17.598933+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.603629+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.662539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.679969+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.790029+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.831068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.866606+00:00", "trade", 12.4399, 100.0]
["2026-10-01T14:03:17.887621+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.887628+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.887649+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.887657+00:00", "trade", 12.44, 621.0]
["2026-10-01T14:03:17.887659+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.887660+00:00", "trade", 12.44, 1300.0]
["2026-10-01T14:03:17.887670+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.887676+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.887683+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.887690+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.887788+00:00", "trade", 12.44, 60.0]
["2026-10-01T14:03:17.887867+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.887874+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.887889+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.887895+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.887902+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.887937+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.887963+00:00", "trade", 12.44, 1000.0]
["2026-10-01T14:03:17.887964+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888004+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:17.888004+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888006+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:17.888007+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:17.888009+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:17.888012+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888014+00:00", "trade", 12.44, 1100.0]
["2026-10-01T14:03:17.888016+00:00", "trade", 12.44, 33.0]
["2026-10-01T14:03:17.888020+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888029+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888037+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888053+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888059+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888076+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888083+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888089+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888098+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888193+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888267+00:00", "trade", 12.44, 38.0]
["2026-10-01T14:03:17.888268+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888269+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888271+00:00", "trade", 12.44, 38.0]
["2026-10-01T14:03:17.888274+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888274+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888275+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:17.888278+00:00", "trade", 12.44, 38.0]
["2026-10-01T14:03:17.888278+00:00", "trade", 12.44, 179.0]
["2026-10-01T14:03:17.888283+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888292+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888293+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888300+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888300+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888314+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888321+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888361+00:00", "trade", 12.44, 19.0]
["2026-10-01T14:03:17.888361+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888382+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888395+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888410+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888562+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888583+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888602+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888614+00:00", "trade", 12.44, 1100.0]
["2026-10-01T14:03:17.888640+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888647+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888656+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888657+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888684+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888727+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888727+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888775+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888822+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888824+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888824+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888825+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888826+00:00", "trade", 12.44, 179.0]
["2026-10-01T14:03:17.888826+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:17.888829+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.888831+00:00", "trade", 12.44, 121.0]
["2026-10-01T14:03:17.888832+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888880+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888918+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888926+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888933+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888938+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.888940+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889036+00:00", "trade", 12.44, 374.0]
["2026-10-01T14:03:17.889074+00:00", "trade", 12.44, 158.0]
["2026-10-01T14:03:17.889147+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889148+00:00", "trade", 12.44, 410.0]
["2026-10-01T14:03:17.889151+00:00", "trade", 12.44, 500.0]
["2026-10-01T14:03:17.889171+00:00", "trade", 12.44, 607.0]
["2026-10-01T14:03:17.889171+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889251+00:00", "trade", 12.44, 39.0]
["2026-10-01T14:03:17.889251+00:00", "trade", 12.44, 390.0]
["2026-10-01T14:03:17.889252+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889282+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889289+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889290+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889294+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:17.889326+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:17.889330+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:17.889338+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889371+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889379+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889386+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889417+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889434+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889543+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.889676+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.893139+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.893156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.893219+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.899427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.908537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.911831+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:17.912645+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.925022+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:17.925030+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.336693+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:18.337362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341222+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:03:18.341288+00:00", "trade", 12.44, 391.0]
["2026-10-01T14:03:18.341435+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.341472+00:00", "trade", 12.44, 390.0]
["2026-10-01T14:03:18.341472+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341474+00:00", "trade", 12.44, 195.0]
["2026-10-01T14:03:18.341475+00:00", "trade", 12.44, 179.0]
["2026-10-01T14:03:18.341477+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.341480+00:00", "trade", 12.44, 121.0]
["2026-10-01T14:03:18.341480+00:00", "trade", 12.44, 410.0]
["2026-10-01T14:03:18.341481+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341482+00:00", "trade", 12.44, 607.0]
["2026-10-01T14:03:18.341484+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.341488+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:18.341488+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:03:18.341488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341495+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341509+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341524+00:00", "trade", 12.44, 1990.0]
["2026-10-01T14:03:18.341527+00:00", "trade", 12.44, 339.0]
["2026-10-01T14:03:18.341551+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341558+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.341562+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.341565+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.341568+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.341569+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.341571+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.341575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341582+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341596+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341602+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341609+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:18.341618+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341649+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341657+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341695+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341733+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341741+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341747+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341754+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341760+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341766+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341772+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341780+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341786+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341793+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341806+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341813+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341819+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341827+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:18.341834+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.341837+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:03:18.341839+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.341841+00:00", "trade", 12.44, 500.0]
["2026-10-01T14:03:18.341841+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:03:18.341841+00:00", "trade", 12.44, 800.0]
["2026-10-01T14:03:18.341847+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.341884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.341910+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.341928+00:00", "trade", 12.44, 138.0]
["2026-10-01T14:03:18.341929+00:00", "trade", 12.44, 1100.0]
["2026-10-01T14:03:18.341942+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.342008+00:00", "trade", 12.44, 591.0]
["2026-10-01T14:03:18.342015+00:00", "trade", 12.44, 78.0]
["2026-10-01T14:03:18.342094+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.342100+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.342146+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.342150+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.342186+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.342324+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.342353+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.342443+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.342557+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.342579+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.342787+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.343561+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.343621+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.343751+00:00", "trade", 12.445, 1100.0]
["2026-10-01T14:03:18.343774+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.343781+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.343796+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.343844+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:18.343904+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.344061+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.344069+00:00", "trade", 12.445, 1100.0]
["2026-10-01T14:03:18.344109+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.344545+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.344608+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.344745+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.344824+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:03:18.345484+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:03:18.345530+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.345546+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:18.345577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.345731+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.346022+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.346366+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.346578+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.347740+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.348375+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:18.348528+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.348727+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.348727+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:18.348900+00:00", "trade", 12.44, 1600.0]
["2026-10-01T14:03:18.348994+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:18.349377+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.351474+00:00", "trade", 12.445, 5400.0]
["2026-10-01T14:03:18.352351+00:00", "trade", 12.445, 2200.0]
["2026-10-01T14:03:18.353055+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.353113+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.356507+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.356731+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.357291+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.360154+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.363851+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:18.367127+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.367228+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.368623+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.369136+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.371076+00:00", "trade", 12.445, 2200.0]
["2026-10-01T14:03:18.371668+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.371694+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.371719+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.371727+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.371735+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.371742+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.371762+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:03:18.371767+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.371816+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.372130+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.372207+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.372217+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.372228+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.372333+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.373354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.373429+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.374099+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:03:18.374220+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.374657+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.374702+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.375233+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.375364+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.375724+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.391196+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:18.391975+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.415403+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:18.415848+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.416155+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.426126+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:18.426806+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.427297+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.435878+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.435878+00:00", "trade", 12.445, 244.0]
["2026-10-01T14:03:18.442653+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.455558+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.455862+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.455963+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:18.462245+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.462253+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.463040+00:00", "trade", 12.445, 500.0]
["2026-10-01T14:03:18.466665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.467051+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.467061+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.467086+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.467560+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:03:18.479267+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:18.480046+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.642331+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.696279+00:00", "trade", 12.4499, 20.0]
["2026-10-01T14:03:18.697034+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.697497+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.698798+00:00", "trade", 12.445, 1.0]
["2026-10-01T14:03:18.990275+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.990337+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.991016+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.991032+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.991071+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.991536+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.992197+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:18.992643+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:19.007474+00:00", "trade", 12.44, 733.0]
["2026-10-01T14:03:19.007502+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:19.007521+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:19.007538+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:19.007553+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:19.007872+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:19.008461+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:19.008464+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:19.008465+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:19.008468+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:19.008474+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:19.008475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008481+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008494+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008527+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.008977+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.009006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.009017+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.009029+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.009047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.009053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.009105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.009561+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.012443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.012537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.013124+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.018760+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.040766+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.040773+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.040790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.040797+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.101975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.315443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.348341+00:00", "trade", 12.4304, 400.0]
["2026-10-01T14:03:19.511348+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.621988+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.622432+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.637581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.683629+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:19.824994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.225929+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:03:20.303639+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.304839+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.327326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.336907+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.378044+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.467958+00:00", "trade", 12.4388, 1.0]
["2026-10-01T14:03:20.517071+00:00", "trade", 12.43, 65.0]
["2026-10-01T14:03:20.517649+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.530427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.533402+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.541252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.549162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.552781+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:20.552783+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:03:20.552866+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.552867+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.552871+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:03:20.552873+00:00", "trade", 12.43, 250.0]
["2026-10-01T14:03:20.552873+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552879+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552888+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552894+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552901+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552914+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552921+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552935+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552942+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552951+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552958+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552964+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.552977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553046+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553169+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553206+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553223+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:20.553224+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:03:20.553224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553225+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:03:20.553226+00:00", "trade", 12.43, 420.0]
["2026-10-01T14:03:20.553231+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553231+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553233+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:20.553234+00:00", "trade", 12.43, 179.0]
["2026-10-01T14:03:20.553238+00:00", "trade", 12.43, 258.0]
["2026-10-01T14:03:20.553240+00:00", "trade", 12.43, 250.0]
["2026-10-01T14:03:20.553240+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:20.553241+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553291+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553297+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.553299+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.553314+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553325+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553332+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553336+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553342+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553344+00:00", "trade", 12.43, 38.0]
["2026-10-01T14:03:20.553344+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553345+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553350+00:00", "trade", 12.43, 275.0]
["2026-10-01T14:03:20.553350+00:00", "trade", 12.43, 41.0]
["2026-10-01T14:03:20.553351+00:00", "trade", 12.43, 290.0]
["2026-10-01T14:03:20.553351+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553358+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553361+00:00", "trade", 12.43, 250.0]
["2026-10-01T14:03:20.553364+00:00", "trade", 12.43, 222.0]
["2026-10-01T14:03:20.553364+00:00", "trade", 12.43, 734.0]
["2026-10-01T14:03:20.553366+00:00", "trade", 12.43, 410.0]
["2026-10-01T14:03:20.553367+00:00", "trade", 12.43, 600.0]
["2026-10-01T14:03:20.553367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553372+00:00", "trade", 12.43, 607.0]
["2026-10-01T14:03:20.553373+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:20.553375+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.553381+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553394+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553398+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553398+00:00", "trade", 12.43, 275.0]
["2026-10-01T14:03:20.553398+00:00", "trade", 12.43, 592.0]
["2026-10-01T14:03:20.553399+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553408+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553432+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553438+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553438+00:00", "trade", 12.43, 49.0]
["2026-10-01T14:03:20.553439+00:00", "trade", 12.43, 275.0]
["2026-10-01T14:03:20.553439+00:00", "trade", 12.43, 557.0]
["2026-10-01T14:03:20.553441+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.553443+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553450+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553456+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553472+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553480+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553489+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.553501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553505+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:03:20.553509+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553516+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553529+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553551+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553557+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553585+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.553586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553593+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553600+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553623+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553625+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553627+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553628+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553631+00:00", "trade", 12.43, 189.0]
["2026-10-01T14:03:20.553631+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:03:20.553632+00:00", "trade", 12.43, 38.0]
["2026-10-01T14:03:20.553635+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553637+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553642+00:00", "trade", 12.43, 93.0]
["2026-10-01T14:03:20.553645+00:00", "trade", 12.43, 44.0]
["2026-10-01T14:03:20.553649+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:20.553669+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553684+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553686+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553702+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553708+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553719+00:00", "trade", 12.43, 275.0]
["2026-10-01T14:03:20.553721+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:03:20.553732+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:20.553734+00:00", "trade", 12.43, 424.0]
["2026-10-01T14:03:20.553734+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:03:20.553734+00:00", "trade", 12.43, 256.0]
["2026-10-01T14:03:20.553734+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553735+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:20.553737+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553737+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553737+00:00", "trade", 12.43, 335.0]
["2026-10-01T14:03:20.553749+00:00", "trade", 12.43, 1100.0]
["2026-10-01T14:03:20.553757+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553757+00:00", "trade", 12.43, 183.0]
["2026-10-01T14:03:20.553757+00:00", "trade", 12.43, 67.0]
["2026-10-01T14:03:20.553796+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:20.553826+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553836+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553850+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:20.553850+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553853+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553857+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.553860+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553862+00:00", "trade", 12.43, 16.0]
["2026-10-01T14:03:20.553865+00:00", "trade", 12.43, 84.0]
["2026-10-01T14:03:20.553868+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553874+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:03:20.553876+00:00", "trade", 12.43, 780.0]
["2026-10-01T14:03:20.553876+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553886+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553906+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553928+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553949+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553968+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.553977+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554042+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554055+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554065+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554093+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554138+00:00", "trade", 12.43, 189.0]
["2026-10-01T14:03:20.554168+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554242+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554255+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554279+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554427+00:00", "trade", 12.43, 511.0]
["2026-10-01T14:03:20.554428+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554439+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554453+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554456+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:03:20.554495+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554608+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554669+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.554670+00:00", "trade", 12.43, 46.0]
["2026-10-01T14:03:20.555014+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:20.555471+00:00", "trade", 12.43, 41.0]
["2026-10-01T14:03:20.558286+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.558287+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:20.558429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.558668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.558953+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.568729+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.606173+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.606439+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.607252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.641717+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.655716+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.655781+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.757917+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920311+00:00", "trade", 12.43, 13.0]
["2026-10-01T14:03:20.920312+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:20.920327+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920342+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920349+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920356+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920378+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920385+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920399+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920405+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920646+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.920741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.925452+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.946555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:20.960255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:21.001632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:21.088495+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:21.089270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:21.095600+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:03:21.118443+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:03:21.195480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:21.229581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:21.420536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.037375+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.037723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.721622+00:00", "trade", 12.4337, 8.0]
["2026-10-01T14:03:22.721979+00:00", "trade", 12.4337, 1.0]
["2026-10-01T14:03:22.778501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.778721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.780761+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.781652+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.811065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.811117+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.811557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.984048+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.985025+00:00", "trade", 12.435, 158.0]
["2026-10-01T14:03:22.985034+00:00", "trade", 12.435, 598.0]
["2026-10-01T14:03:22.986356+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.986506+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:03:22.986521+00:00", "trade", 12.43, 125.0]
["2026-10-01T14:03:22.987023+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.987053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.987820+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:22.998888+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:03:22.999205+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.029240+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:03:23.162428+00:00", "trade", 12.435, 158.0]
["2026-10-01T14:03:23.169109+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.194761+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.198116+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208146+00:00", "trade", 12.43, 1837.0]
["2026-10-01T14:03:23.208148+00:00", "trade", 12.43, 500.0]
["2026-10-01T14:03:23.208149+00:00", "trade", 12.43, 179.0]
["2026-10-01T14:03:23.208151+00:00", "trade", 12.43, 3104.0]
["2026-10-01T14:03:23.208154+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:23.208155+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:23.208157+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:23.208167+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208174+00:00", "trade", 12.43, 44.0]
["2026-10-01T14:03:23.208174+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208177+00:00", "trade", 12.43, 88.0]
["2026-10-01T14:03:23.208182+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208187+00:00", "trade", 12.43, 588.0]
["2026-10-01T14:03:23.208190+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208197+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208220+00:00", "trade", 12.43, 158.0]
["2026-10-01T14:03:23.208233+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:23.208274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208280+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208309+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208337+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208344+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208351+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208357+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208431+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:23.208431+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208515+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208525+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208529+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208559+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208563+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:23.208565+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:23.208574+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:23.208636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.208645+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208654+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208660+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208662+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208667+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208674+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208680+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208745+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208763+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208781+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.208808+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.210231+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.210239+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.210246+00:00", "trade", 12.43, 189.0]
["2026-10-01T14:03:23.210251+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:23.210251+00:00", "trade", 12.43, 111.0]
["2026-10-01T14:03:23.210252+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.210330+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.210637+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.211344+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.211421+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.211840+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.211868+00:00", "trade", 12.43, 20.0]
["2026-10-01T14:03:23.211869+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.213207+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.220754+00:00", "trade", 12.43, 180.0]
["2026-10-01T14:03:23.220754+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.220766+00:00", "trade", 12.43, 220.0]
["2026-10-01T14:03:23.220768+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.220861+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.221274+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.221310+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.221326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.312095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.420183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.420578+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:23.421496+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.421504+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.425944+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.425950+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:23.425952+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:23.425954+00:00", "trade", 12.43, 39.0]
["2026-10-01T14:03:23.425967+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426002+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426008+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426016+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426023+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426043+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426048+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:03:23.426049+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:03:23.426049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426050+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426057+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426072+00:00", "trade", 12.43, 42.0]
["2026-10-01T14:03:23.426074+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:23.426076+00:00", "trade", 12.43, 500.0]
["2026-10-01T14:03:23.426078+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426079+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:23.426083+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426117+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426124+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426134+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426142+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426149+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426155+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426162+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426168+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426171+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:03:23.426175+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426183+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426191+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426197+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426204+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426212+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426220+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:23.426227+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.426227+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.426234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.426242+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.426248+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.426300+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.426394+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.426475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.427835+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.430006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.430042+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.430051+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.430082+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.431143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.431172+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.463461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.467230+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.520268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.521996+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.749851+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.749878+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.770336+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.770803+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.771444+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.774268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.874537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.874741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.875429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.977470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:23.977643+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.021234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.021260+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.021289+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.185380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.393872+00:00", "trade", 12.43, 20.0]
["2026-10-01T14:03:24.436026+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:03:24.621528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.621863+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.674423+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:24.892285+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:25.170184+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:25.203907+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:25.614152+00:00", "trade", 12.4301, 3000.0]
["2026-10-01T14:03:25.681370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:25.681531+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:25.727802+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:25.770387+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:25.784098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.132522+00:00", "trade", 12.435, 50.0]
["2026-10-01T14:03:26.157448+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.199013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.344389+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.562192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.576430+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.674252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.674303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.675690+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679022+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679052+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:26.679059+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:26.679071+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679086+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679121+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679349+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679358+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.679600+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:26.755133+00:00", "trade", 12.435, 125.0]
["2026-10-01T14:03:26.892045+00:00", "trade", 12.435, 4.0]
["2026-10-01T14:03:26.892141+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:03:26.943343+00:00", "trade", 12.4301, 80.0]
["2026-10-01T14:03:27.080750+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.210018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.257851+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.346466+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.354912+00:00", "trade", 12.43, 111.0]
["2026-10-01T14:03:27.354927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.354943+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.354950+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.354957+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.354964+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:27.354975+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:27.354978+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:27.354986+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:27.354993+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:27.355000+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:27.355007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355013+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355040+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355053+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355067+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355162+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355206+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:03:27.355207+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.355809+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.356059+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.356326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.356379+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.359160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.359245+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.628800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:27.717133+00:00", "trade", 12.4253, 500.0]
["2026-10-01T14:03:27.717818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:28.068068+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:28.429411+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.012999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.013435+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.013751+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:03:29.014116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.014336+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.014540+00:00", "trade", 12.425, 300.0]
["2026-10-01T14:03:29.016503+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:29.031424+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.144938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.178011+00:00", "trade", 12.425, 200.0]
["2026-10-01T14:03:29.350607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.453273+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.479748+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:29.485737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.071869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.093590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.094547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.206480+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.206573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.306684+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.358469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.403945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.403977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.404241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.570930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.600531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.993542+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:30.998273+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.124163+00:00", "trade", 12.425, 420.0]
["2026-10-01T14:03:31.260435+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260436+00:00", "trade", 12.43, 254.0]
["2026-10-01T14:03:31.260458+00:00", "trade", 12.43, 141.0]
["2026-10-01T14:03:31.260460+00:00", "trade", 12.43, 126.0]
["2026-10-01T14:03:31.260462+00:00", "trade", 12.43, 874.0]
["2026-10-01T14:03:31.260464+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260477+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260513+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260516+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:31.260520+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260527+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260530+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:31.260533+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260540+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260546+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260601+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260614+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260621+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260693+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260728+00:00", "trade", 12.43, 274.0]
["2026-10-01T14:03:31.260734+00:00", "trade", 12.43, 366.0]
["2026-10-01T14:03:31.260763+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260795+00:00", "trade", 12.43, 34.0]
["2026-10-01T14:03:31.260803+00:00", "trade", 12.43, 26.0]
["2026-10-01T14:03:31.260835+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260855+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:31.260874+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260890+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.260898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.261037+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.261062+00:00", "trade", 12.43, 600.0]
["2026-10-01T14:03:31.261070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.261133+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.261193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.261194+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.261411+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.261667+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:31.262015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.262132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.262134+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:03:31.262233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.262241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:31.262248+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:31.262255+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:31.262275+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:31.262278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262279+00:00", "trade", 12.43, 197.0]
["2026-10-01T14:03:31.262282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262294+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262314+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262321+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262337+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262344+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262350+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262635+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.262698+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.264039+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:03:31.264085+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.266195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.266318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.267916+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.295942+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.295950+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.295971+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.310338+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:31.311112+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.322241+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.361315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.374315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.375094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.376559+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.377240+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:31.413326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.037891+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:32.037996+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:03:32.038036+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:32.038074+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038083+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038091+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038118+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038436+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038554+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038609+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.038616+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.039330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.039921+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.040138+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.040150+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.059798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.060203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.060212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.070877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.234858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.336080+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.358021+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:03:32.539715+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.592067+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.721520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.820047+00:00", "trade", 12.437, 10.0]
["2026-10-01T14:03:32.820745+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.946975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.957887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958051+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958053+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958075+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.958076+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:03:32.958080+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.958082+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.958097+00:00", "trade", 12.44, 500.0]
["2026-10-01T14:03:32.958111+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.958119+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.958127+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.958133+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.958135+00:00", "trade", 12.44, 1100.0]
["2026-10-01T14:03:32.958140+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.958140+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958146+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958152+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958159+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958165+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958172+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958178+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958185+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958199+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958221+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:32.958222+00:00", "trade", 12.44, 511.0]
["2026-10-01T14:03:32.958224+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.958228+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958235+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958242+00:00", "trade", 12.44, 420.0]
["2026-10-01T14:03:32.958242+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958244+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958245+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958247+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958248+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958251+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.958251+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.958253+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958255+00:00", "trade", 12.44, 39.0]
["2026-10-01T14:03:32.958255+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958259+00:00", "trade", 12.44, 68.0]
["2026-10-01T14:03:32.958262+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958268+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958274+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958281+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958338+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958351+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958358+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958385+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958399+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:03:32.958400+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.958425+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.958427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958447+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958486+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.958487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958502+00:00", "trade", 12.44, 800.0]
["2026-10-01T14:03:32.958504+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958520+00:00", "trade", 12.44, 1100.0]
["2026-10-01T14:03:32.958538+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958546+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958553+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:32.958567+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958574+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958577+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958587+00:00", "trade", 12.44, 16.0]
["2026-10-01T14:03:32.958603+00:00", "trade", 12.44, 220.0]
["2026-10-01T14:03:32.958605+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958605+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958606+00:00", "trade", 12.44, 511.0]
["2026-10-01T14:03:32.958610+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958610+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958611+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958612+00:00", "trade", 12.44, 69.0]
["2026-10-01T14:03:32.958617+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958623+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958626+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958631+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958640+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958648+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958660+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958678+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958690+00:00", "trade", 12.44, 600.0]
["2026-10-01T14:03:32.958693+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958697+00:00", "trade", 12.44, 334.0]
["2026-10-01T14:03:32.958701+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958708+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958716+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958723+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958731+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958764+00:00", "trade", 12.44, 1100.0]
["2026-10-01T14:03:32.958778+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958796+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958806+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.958816+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.958843+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958885+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.958903+00:00", "trade", 12.44, 1100.0]
["2026-10-01T14:03:32.958926+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.958963+00:00", "trade", 12.44, 1000.0]
["2026-10-01T14:03:32.958982+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:03:32.959037+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.959070+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959077+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959102+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959105+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959111+00:00", "trade", 12.44, 913.0]
["2026-10-01T14:03:32.959127+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959154+00:00", "trade", 12.44, 49.0]
["2026-10-01T14:03:32.959154+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.959154+00:00", "trade", 12.44, 48.0]
["2026-10-01T14:03:32.959154+00:00", "trade", 12.44, 115.0]
["2026-10-01T14:03:32.959162+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.959172+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959182+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:03:32.959312+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959370+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959458+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959458+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959466+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959489+00:00", "trade", 12.44, 16.0]
["2026-10-01T14:03:32.959490+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:03:32.959698+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.959707+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.960198+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.961786+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.961787+00:00", "trade", 12.44, 427.0]
["2026-10-01T14:03:32.961789+00:00", "trade", 12.44, 334.0]
["2026-10-01T14:03:32.961789+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:03:32.961791+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:03:32.961793+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:32.961793+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:32.961807+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961857+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961864+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961870+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961876+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961883+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961889+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961896+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.961903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.962037+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.962132+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.962133+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.962442+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.962461+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.962517+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.962593+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.962614+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.962663+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.962664+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.962672+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.962704+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.962727+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.962737+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.962805+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.962837+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.962872+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.962939+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.962942+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.962970+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963006+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.963023+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963031+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.963069+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.963075+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963128+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963139+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.963260+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963311+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963396+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963448+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963659+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.963781+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.963836+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.964023+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:32.964856+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.965623+00:00", "trade", 12.44, 2200.0]
["2026-10-01T14:03:32.966823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.968844+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.969176+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.972863+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.976473+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.977917+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:32.982696+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.983478+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:32.988755+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:32.994266+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.002184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.027157+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.061823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.062051+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.078859+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.079662+00:00", "trade", 12.44, 253.0]
["2026-10-01T14:03:33.121151+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.146130+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.146892+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.146951+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:33.147387+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:33.148357+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:33.148421+00:00", "trade", 12.44, 158.0]
["2026-10-01T14:03:33.149301+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:33.149361+00:00", "trade", 12.44, 158.0]
["2026-10-01T14:03:33.150221+00:00", "trade", 12.44, 158.0]
["2026-10-01T14:03:33.150281+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:33.150342+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.151164+00:00", "trade", 12.44, 158.0]
["2026-10-01T14:03:33.151225+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:33.151284+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:33.152090+00:00", "trade", 12.44, 158.0]
["2026-10-01T14:03:33.152169+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:33.152993+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:03:33.162373+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.162436+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.163129+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:33.163194+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.163364+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:33.163425+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.163586+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:33.163589+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:33.163600+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:33.163841+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.163842+00:00", "trade", 12.445, 244.0]
["2026-10-01T14:03:33.163878+00:00", "trade", 12.445, 244.0]
["2026-10-01T14:03:33.163909+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.163911+00:00", "trade", 12.445, 244.0]
["2026-10-01T14:03:33.163966+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.164049+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.164134+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.164138+00:00", "trade", 12.445, 244.0]
["2026-10-01T14:03:33.164329+00:00", "trade", 12.445, 300.0]
["2026-10-01T14:03:33.164417+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.164572+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.164869+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.165309+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.165329+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.165993+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.166025+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.166042+00:00", "trade", 12.445, 1100.0]
["2026-10-01T14:03:33.166439+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.166754+00:00", "trade", 12.445, 384.0]
["2026-10-01T14:03:33.190563+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.192109+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.197021+00:00", "trade", 12.445, 1100.0]
["2026-10-01T14:03:33.197592+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.201358+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.204475+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.204598+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.205553+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:33.210115+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.215533+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.220496+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:33.221041+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.221820+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.229605+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.240343+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.302356+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.303562+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.328138+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.349237+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:33.490510+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.515027+00:00", "trade", 12.445, 500.0]
["2026-10-01T14:03:33.515863+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.590496+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.590549+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.617587+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:33.773609+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.051969+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:34.052295+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:34.052639+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:34.052962+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:03:34.053284+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:03:34.055861+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:03:34.056313+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:34.060108+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.060364+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.062572+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.063467+00:00", "trade", 12.445, 2200.0]
["2026-10-01T14:03:34.088511+00:00", "trade", 12.445, 5400.0]
["2026-10-01T14:03:34.162298+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.275967+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.529212+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.531232+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:34.541816+00:00", "trade", 12.445, 300.0]
["2026-10-01T14:03:34.572390+00:00", "trade", 12.445, 2200.0]
["2026-10-01T14:03:34.574230+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:34.989576+00:00", "trade", 12.4438, 1450.0]
["2026-10-01T14:03:35.099972+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.100003+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.262566+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.378569+00:00", "trade", 12.4465, 8.0]
["2026-10-01T14:03:35.379212+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:35.379424+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:35.379500+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390258+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390281+00:00", "trade", 12.45, 8.0]
["2026-10-01T14:03:35.390283+00:00", "trade", 12.45, 84.0]
["2026-10-01T14:03:35.390302+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390316+00:00", "trade", 12.45, 1000.0]
["2026-10-01T14:03:35.390317+00:00", "trade", 12.45, 913.0]
["2026-10-01T14:03:35.390317+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390317+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390320+00:00", "trade", 12.45, 48.0]
["2026-10-01T14:03:35.390323+00:00", "trade", 12.45, 115.0]
["2026-10-01T14:03:35.390337+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390372+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390392+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390398+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390413+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390420+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:35.390429+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:35.390450+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:35.390457+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:35.390471+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:35.390502+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:35.390503+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390515+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390540+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390562+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390584+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390588+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390597+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390605+00:00", "trade", 12.45, 5.0]
["2026-10-01T14:03:35.390605+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390613+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390620+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390627+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390723+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390749+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390757+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390772+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:35.390786+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390801+00:00", "trade", 12.44, 951.0]
["2026-10-01T14:03:35.390821+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:35.390860+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.390866+00:00", "trade", 12.44, 140.0]
["2026-10-01T14:03:35.390911+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.391091+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.391458+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.391621+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.393356+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.394295+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.394333+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.395307+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.397372+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.399328+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:03:35.399641+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:03:35.399672+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.400453+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.410091+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.433177+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.655873+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.655934+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.686475+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.686525+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.708039+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:35.716777+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.059773+00:00", "trade", 12.455, 20.0]
["2026-10-01T14:03:36.147363+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.164816+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:03:36.516383+00:00", "trade", 12.455, 8.0]
["2026-10-01T14:03:36.768045+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.808548+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.808555+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.813665+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.884009+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.884327+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.884603+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.885259+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.885268+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:36.885274+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:36.885356+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885357+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885532+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:36.885585+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885623+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885680+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885698+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885715+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885726+00:00", "trade", 12.44, 140.0]
["2026-10-01T14:03:36.885733+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885766+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:03:36.885767+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885773+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885776+00:00", "trade", 12.44, 172.0]
["2026-10-01T14:03:36.885777+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885786+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885804+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885848+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885922+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885956+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.885981+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.886010+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.886392+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.886454+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.886690+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.905752+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.906393+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.920754+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.920760+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:36.983239+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037545+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:03:37.037557+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037564+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037579+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037586+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037593+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037599+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037620+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037627+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037648+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037898+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.037969+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:37.037975+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.037984+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.037991+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.037998+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038004+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038011+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038018+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038025+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038032+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038038+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038046+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038087+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038346+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038346+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038353+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038356+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038363+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038364+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038390+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.038416+00:00", "trade", 12.44, 140.0]
["2026-10-01T14:03:37.038885+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.039646+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.042648+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.044602+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.058501+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.058525+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.072092+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.255707+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.373973+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.386025+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.386273+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.386379+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.391313+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.521562+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:03:37.522744+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:37.522776+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:03:37.522804+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.522813+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.522846+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.522963+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.523019+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.523192+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.523428+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.523901+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.524001+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.524104+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.524743+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.524949+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.553758+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.560018+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.672467+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.680559+00:00", "trade", 12.445, 1600.0]
["2026-10-01T14:03:37.776609+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.776926+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:37.831461+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:03:37.892521+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.253806+00:00", "trade", 12.445, 8.0]
["2026-10-01T14:03:38.253933+00:00", "trade", 12.445, 1.0]
["2026-10-01T14:03:38.587828+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.672732+00:00", "trade", 12.44, 20000.0]
["2026-10-01T14:03:38.673131+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:38.673133+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:38.673134+00:00", "trade", 12.44, 19.0]
["2026-10-01T14:03:38.673136+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:38.673136+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673142+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:38.673142+00:00", "trade", 12.44, 800.0]
["2026-10-01T14:03:38.673143+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673150+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673153+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:38.673157+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673159+00:00", "trade", 12.44, 600.0]
["2026-10-01T14:03:38.673164+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673170+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673177+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673191+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673212+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673219+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673226+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673229+00:00", "trade", 12.44, 45.0]
["2026-10-01T14:03:38.673239+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673246+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673247+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673252+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673254+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:38.673259+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:03:38.673262+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673269+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:38.673278+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673301+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673307+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673314+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673321+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673327+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673330+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:38.673341+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673347+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673354+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673361+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673368+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673382+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673493+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:03:38.673567+00:00", "trade", 12.44, 74.0]
["2026-10-01T14:03:38.673567+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:03:38.673567+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.673568+00:00", "trade", 12.44, 193.0]
["2026-10-01T14:03:38.673576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.673669+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.673691+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.673704+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.673781+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.673948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.674007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.674171+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.674263+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.674272+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.674401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.674451+00:00", "trade", 12.44, 11.0]
["2026-10-01T14:03:38.674543+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:03:38.674642+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.674888+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:03:38.675226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.675732+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:38.676317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.676415+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.676917+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.677193+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.687211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.690110+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:38.699119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.699127+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.705621+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:03:38.705658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.705665+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.706371+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.713018+00:00", "trade", 12.435, 158.0]
["2026-10-01T14:03:38.774218+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.774899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.807941+00:00", "trade", 12.4878, 100.0]
["2026-10-01T14:03:38.926494+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.926798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.927330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.932421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.933220+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:38.995658+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:03:38.996072+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.179358+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.179460+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.179798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.180823+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.182888+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.699764+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.700345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.700827+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.702200+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.702812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.702838+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.832720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.836639+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.899348+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:39.900038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.900488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:39.903362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.350530+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.350699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.380168+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.517690+00:00", "trade", 12.435, 500.0]
["2026-10-01T14:03:40.555823+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.623527+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.623729+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.724828+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.724905+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.726667+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:40.727044+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:40.727309+00:00", "trade", 12.435, 58.0]
["2026-10-01T14:03:40.929363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.002418+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.002442+00:00", "trade", 12.44, 257.0]
["2026-10-01T14:03:41.002801+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.003006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.003047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.003070+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:03:41.003071+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.003073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.003147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.003502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.005289+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.013371+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.528008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:41.898331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:42.003185+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:42.110252+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:03:42.171758+00:00", "trade", 12.4875, 100.0]
["2026-10-01T14:03:42.214921+00:00", "trade", 12.435, 158.0]
["2026-10-01T14:03:42.215733+00:00", "trade", 12.435, 142.0]
["2026-10-01T14:03:42.256960+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:42.740612+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:42.799989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.024495+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.025437+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.048170+00:00", "trade", 12.4454, 2.0]
["2026-10-01T14:03:43.338488+00:00", "trade", 12.4301, 5000.0]
["2026-10-01T14:03:43.351478+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.506784+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586139+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586408+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586770+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586896+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.586976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.587006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.587066+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.587115+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.587295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.587295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.587482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.619203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.619702+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.625196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.713695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.713816+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:03:43.714591+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.748415+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.804435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.804874+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:43.850806+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:43.961855+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:43.961856+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:43.961874+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961905+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961920+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961948+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961956+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961962+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.961969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.962118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.962139+00:00", "trade", 12.43, 65.0]
["2026-10-01T14:03:43.962266+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.962437+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.966940+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.968911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.977808+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.994477+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.994484+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:43.994491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.032265+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:03:44.032266+00:00", "trade", 12.43, 39.0]
["2026-10-01T14:03:44.032268+00:00", "trade", 12.43, 39.0]
["2026-10-01T14:03:44.032269+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:44.032273+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:03:44.032273+00:00", "trade", 12.43, 96.0]
["2026-10-01T14:03:44.032590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.032624+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.032735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.032830+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.032844+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.032865+00:00", "trade", 12.43, 69.0]
["2026-10-01T14:03:44.032867+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.032874+00:00", "trade", 12.43, 31.0]
["2026-10-01T14:03:44.033028+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.033735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.033963+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.034341+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.034521+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.034599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.082499+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.082767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.192984+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:03:44.637160+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:03:44.881987+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.888307+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.917501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.917803+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.918120+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.918855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:44.975545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.003258+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.048727+00:00", "trade", 12.4229, 52.0]
["2026-10-01T14:03:45.114274+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.114283+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.114305+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.125599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.125620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.125800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.139422+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.185983+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.186491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.187022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.202970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.227822+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.284583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.506735+00:00", "trade", 12.43, 24.0]
["2026-10-01T14:03:45.506831+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:03:45.507462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.604159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.684079+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.684217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.684424+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.684432+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.733419+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.740957+00:00", "trade", 12.425, 50.0]
["2026-10-01T14:03:45.740958+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:45.742196+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:45.745575+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787264+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787279+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787292+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:03:45.787298+00:00", "trade", 12.42, 500.0]
["2026-10-01T14:03:45.787298+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:03:45.787299+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787301+00:00", "trade", 12.42, 274.0]
["2026-10-01T14:03:45.787303+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787310+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787317+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787341+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787740+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787826+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.787840+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.788150+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.788360+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.794711+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.794718+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.830595+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.833511+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:45.833522+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:03:45.833526+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:45.833990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.834087+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.834097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.834257+00:00", "trade", 12.42, 300.0]
["2026-10-01T14:03:45.834708+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.834798+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.834815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.835253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.835878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.844659+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.855051+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.871924+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.872379+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.880426+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.914878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:45.948264+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.190790+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.191287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.191868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.216009+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.295592+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.295603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.327629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.399834+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.399861+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.399870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.400297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.424144+00:00", "trade", 12.425, 1400.0]
["2026-10-01T14:03:46.454079+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.454243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.504432+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.693947+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.730448+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.778985+00:00", "trade", 12.428, 1.0]
["2026-10-01T14:03:46.779771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.928891+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.936036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.936054+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.936289+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.936314+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.936344+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.936777+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:46.946421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.015407+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.026289+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.185621+00:00", "trade", 12.4272, 1.0]
["2026-10-01T14:03:47.245565+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.246436+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.246451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.246467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.250994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.383570+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.383577+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.383716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.384152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.431075+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.485899+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.833659+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.833684+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.833736+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.834126+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.861418+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:47.938078+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.495449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.495457+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.495521+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.496994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.498033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.504717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.604749+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.604772+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.607390+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.614830+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.615197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.697232+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.697691+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.828190+00:00", "trade", 12.4862, 9.0]
["2026-10-01T14:03:48.829000+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:48.872373+00:00", "trade", 12.425, 2.0]
["2026-10-01T14:03:48.872459+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:03:48.970851+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.241360+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:03:49.241410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.241441+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.241489+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.241959+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.242587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.249024+00:00", "trade", 12.42, 11.0]
["2026-10-01T14:03:49.254926+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:03:49.456400+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.770722+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:49.931762+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:50.104342+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:50.548216+00:00", "trade", 12.425, 50.0]
["2026-10-01T14:03:50.548230+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:03:50.767787+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:50.776693+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.009010+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.019203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.142708+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.424302+00:00", "trade", 12.4223, 1.0]
["2026-10-01T14:03:51.688654+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.690510+00:00", "trade", 12.425, 300.0]
["2026-10-01T14:03:51.690647+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.690985+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:51.691654+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:03:51.691657+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:03:51.691690+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:51.691709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691731+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691738+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691775+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691783+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691798+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691812+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691819+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691826+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691834+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.691847+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:51.691852+00:00", "trade", 12.43, 26.0]
["2026-10-01T14:03:51.691854+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:51.691860+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:51.691974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692013+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692044+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692052+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692059+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:51.692066+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:51.692072+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692083+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692112+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692119+00:00", "trade", 12.43, 12.0]
["2026-10-01T14:03:51.692119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692125+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692133+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692140+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692335+00:00", "trade", 12.425, 400.0]
["2026-10-01T14:03:51.692373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692436+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692465+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692468+00:00", "trade", 12.43, 49.0]
["2026-10-01T14:03:51.692505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692619+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692820+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.692903+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.693122+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:03:51.693128+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.693132+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:03:51.693235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.694647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.695247+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:03:51.695436+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.697903+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.699645+00:00", "trade", 12.43, 170.0]
["2026-10-01T14:03:51.714161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.714620+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.715078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.715143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.715212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.715658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.798512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.798573+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.798720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.831963+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.832028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.833266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.835473+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:51.909255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.016829+00:00", "trade", 12.4424, 2.0]
["2026-10-01T14:03:52.124238+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.124590+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.134332+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.221852+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.250279+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.389147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.389150+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.390162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.403593+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.408277+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.408374+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.408472+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.408531+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.408975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.418325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.418363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.418580+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.418580+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:03:52.418633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:03:52.418655+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:03:52.418671+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.418692+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.418719+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.418927+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419040+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:03:52.419074+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419080+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419127+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419140+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:03:52.419142+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:03:52.419149+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419163+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419440+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419514+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419557+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.419757+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.420560+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.420672+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.421811+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.430671+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.436851+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.436870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.451246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.485276+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.499140+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.499579+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.499889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.544141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.544681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.546113+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.546313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.612446+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.647572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.648031+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.666384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.724352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:52.726855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.201482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.339410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.340370+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.340407+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.340644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.340817+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.341425+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.465034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:53.889733+00:00", "trade", 12.425, 241.0]
["2026-10-01T14:03:53.895534+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:03:54.055066+00:00", "trade", 12.4277, 1.0]
["2026-10-01T14:03:54.373016+00:00", "trade", 12.42, 199.0]
["2026-10-01T14:03:54.373017+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373065+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373075+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373082+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373090+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373098+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373106+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373123+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373124+00:00", "trade", 12.42, 300.0]
["2026-10-01T14:03:54.373125+00:00", "trade", 12.42, 30.0]
["2026-10-01T14:03:54.373125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.373148+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373155+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373162+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373169+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373176+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373183+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373190+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373198+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373202+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:03:54.373205+00:00", "trade", 12.42, 20.0]
["2026-10-01T14:03:54.373205+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:03:54.373205+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373227+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373227+00:00", "trade", 12.42, 700.0]
["2026-10-01T14:03:54.373231+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373236+00:00", "trade", 12.42, 70.0]
["2026-10-01T14:03:54.373238+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373244+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373252+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373260+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373266+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373274+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373325+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:03:54.373404+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373405+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373411+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373419+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373423+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373453+00:00", "trade", 12.42, 145.0]
["2026-10-01T14:03:54.373461+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:03:54.373474+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373485+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373503+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373517+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373552+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373558+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:03:54.373560+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:03:54.373560+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:03:54.373561+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:03:54.373565+00:00", "trade", 12.42, 210.0]
["2026-10-01T14:03:54.373568+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373574+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373582+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373607+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373646+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373655+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373659+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373664+00:00", "trade", 12.42, 194.0]
["2026-10-01T14:03:54.373670+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:03:54.373670+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373678+00:00", "trade", 12.42, 204.0]
["2026-10-01T14:03:54.373696+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373699+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:03:54.373734+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.373770+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373779+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.373834+00:00", "trade", 12.42, 60.0]
["2026-10-01T14:03:54.373979+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374072+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374108+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374161+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374171+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374226+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374244+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374264+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374290+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374462+00:00", "trade", 12.415, 158.0]
["2026-10-01T14:03:54.374522+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.374982+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.375137+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.375186+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378120+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378126+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.378127+00:00", "trade", 12.42, 39.0]
["2026-10-01T14:03:54.378128+00:00", "trade", 12.42, 300.0]
["2026-10-01T14:03:54.378130+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:03:54.378133+00:00", "trade", 12.42, 60.0]
["2026-10-01T14:03:54.378134+00:00", "trade", 12.42, 39.0]
["2026-10-01T14:03:54.378217+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378223+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378230+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378237+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378243+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378251+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378257+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378263+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:54.378264+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378271+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378278+00:00", "trade", 12.42, 1000.0]
["2026-10-01T14:03:54.378278+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378284+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378290+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378297+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378318+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378325+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378332+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378338+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378345+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:03:54.378356+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:03:54.378359+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:03:54.378366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378388+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378398+00:00", "trade", 12.42, 62.0]
["2026-10-01T14:03:54.378401+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378412+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378419+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378427+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378433+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378440+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378447+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378455+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378468+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378475+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378488+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378744+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.378990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.379738+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.380103+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.380128+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.380287+00:00", "trade", 12.42, 501.0]
["2026-10-01T14:03:54.382267+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.382274+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.389927+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.414576+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.414608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.475560+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.475568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.476015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.478457+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.726964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.773896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.774243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.774550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.774582+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.774586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.775706+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.781781+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.803697+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.804158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.809371+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:03:54.809697+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.809810+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.809825+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.818052+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:03:54.900810+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.900978+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.908996+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:54.909107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018742+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:03:55.018743+00:00", "trade", 12.42, 204.0]
["2026-10-01T14:03:55.018744+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:55.018749+00:00", "trade", 12.42, 300.0]
["2026-10-01T14:03:55.018749+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:03:55.018749+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018755+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018784+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018791+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018797+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018804+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018824+00:00", "trade", 12.42, 161.0]
["2026-10-01T14:03:55.018824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018826+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:03:55.018830+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018831+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:55.018837+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018865+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018871+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018886+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018893+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018900+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018914+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018921+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018928+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.018966+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:55.018966+00:00", "trade", 12.42, 194.0]
["2026-10-01T14:03:55.018971+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019121+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019162+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019169+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019211+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:55.019212+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:03:55.019233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019255+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019259+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019283+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019321+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019370+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019481+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.019816+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.020210+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.020248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.023226+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.200211+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:03:55.200212+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:03:55.200213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.200258+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.200655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.444487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.506045+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.836032+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:55.897019+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:03:55.897026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:56.119205+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:56.119214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:56.120774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:56.144229+00:00", "trade", 12.425, 50.0]
["2026-10-01T14:03:56.222633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:56.231938+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:03:56.232906+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:03:57.191561+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:57.386756+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:03:57.387711+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:03:57.682823+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:03:57.711527+00:00", "trade", 12.4268, 2.0]
["2026-10-01T14:03:57.882470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:57.882946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:57.884440+00:00", "trade", 12.42, 12.0]
["2026-10-01T14:03:57.963105+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:58.282506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:58.499305+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:58.719256+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:03:59.127179+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.127214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.171098+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.540531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.547219+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.771703+00:00", "trade", 12.425, 239.0]
["2026-10-01T14:03:59.810222+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.814768+00:00", "trade", 12.42, 51.0]
["2026-10-01T14:03:59.815223+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.815243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.815724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:03:59.818734+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.076279+00:00", "trade", 12.425, 700.0]
["2026-10-01T14:04:00.095749+00:00", "trade", 12.425, 1300.0]
["2026-10-01T14:04:00.171795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.410629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.416981+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.425073+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.425084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.425092+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465056+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465818+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:04:00.465819+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:04:00.465842+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465851+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465882+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465905+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465915+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:04:00.465918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465931+00:00", "trade", 12.43, 40.0]
["2026-10-01T14:04:00.465935+00:00", "trade", 12.43, 60.0]
["2026-10-01T14:04:00.465941+00:00", "trade", 12.43, 40.0]
["2026-10-01T14:04:00.465942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465949+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465958+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.465959+00:00", "trade", 12.43, 40.0]
["2026-10-01T14:04:00.466007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.466039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.466103+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.466159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:00.466183+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466194+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466202+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466211+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466215+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466226+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466232+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466239+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466253+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:04:00.466253+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:00.466254+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.466261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.466332+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.466558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.466746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.466874+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.466912+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.466942+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.467115+00:00", "trade", 12.43, 165.0]
["2026-10-01T14:04:00.469332+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:04:00.469941+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.470872+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.472877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.498501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.498543+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.560510+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.756834+00:00", "trade", 12.4331, 50.0]
["2026-10-01T14:04:00.816451+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.816494+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.816511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.840126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.840756+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.840787+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:04:00.882590+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:00.882890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.058506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.059020+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.059554+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.059929+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.071029+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.071097+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.071125+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.071319+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:04:01.071320+00:00", "trade", 12.44, 375.0]
["2026-10-01T14:04:01.071331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.071366+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.071384+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.072487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.072692+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.077458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.080586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.081057+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.081098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.532587+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:01.596050+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.211676+00:00", "trade", 12.4399, 7500.0]
["2026-10-01T14:04:02.212322+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.212502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.212533+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.224057+00:00", "trade", 12.435, 300.0]
["2026-10-01T14:04:02.224832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.251030+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:04:02.282610+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.441252+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:04:02.441255+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:04:02.441793+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.442015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.514192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.720706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.832452+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.834160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.839899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.840283+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.863679+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:02.918187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.115869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.117353+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.119450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.119457+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.119539+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:04:03.119922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.119934+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.119962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.120013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.120504+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.124779+00:00", "trade", 12.437, 1.0]
["2026-10-01T14:04:03.125551+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.210456+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.476923+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.479937+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.480556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.480654+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.587313+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.587457+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.591634+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.591699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.591728+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.591929+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.592148+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603233+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603649+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:04:03.603651+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:04:03.603683+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603744+00:00", "trade", 12.44, 99.0]
["2026-10-01T14:04:03.603745+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:04:03.603747+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603754+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603755+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:04:03.603761+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603769+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603805+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603819+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603826+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:03.603838+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:03.603937+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:04:03.603943+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.603954+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.603963+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.603971+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.603979+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.603988+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.603995+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604002+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604010+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604018+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604026+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604032+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604040+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604049+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604161+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604266+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604296+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.604547+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.605644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.607749+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.609032+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.610710+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.611381+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.617542+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.639142+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.639149+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.639172+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.639405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.704164+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.782862+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.944869+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:04:03.954087+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.954088+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:04:03.954088+00:00", "trade", 12.44, 342.0]
["2026-10-01T14:04:03.954094+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.954473+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.954757+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.954767+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.954818+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.955558+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:03.964034+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.125172+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:04:04.169763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.169963+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.170223+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.170634+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:04.170710+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.230984+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.364498+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:04:04.365295+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:04:04.365346+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:04:04.583274+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.583288+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.583316+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.590834+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:04.643845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.021466+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.023321+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.023695+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.024621+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.025200+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.028047+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.129956+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.185430+00:00", "trade", 12.4432, 20.0]
["2026-10-01T14:04:05.498181+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.638997+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.644844+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.807685+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.807692+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.807699+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.807721+00:00", "trade", 12.44, 38.0]
["2026-10-01T14:04:05.807726+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.807777+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.807832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.808252+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.808268+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.809320+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:05.809403+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:04:05.811371+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.811763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.813398+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.815143+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:05.816535+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:05.816546+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:05.816550+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:04:05.816555+00:00", "trade", 12.44, 165.0]
["2026-10-01T14:04:05.816584+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816598+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816605+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816612+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816615+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:05.816618+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816622+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:04:05.816625+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816647+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816714+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816728+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816741+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816748+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816756+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816757+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:05.816763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816770+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:04:05.816781+00:00", "trade", 12.44, 23.0]
["2026-10-01T14:04:05.816799+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816806+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816813+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.816823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.817008+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.817018+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.817075+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.817083+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.817101+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.817234+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.817534+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.818076+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:04:05.818077+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.818447+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.818460+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.818490+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.818890+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.819003+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.822803+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.895736+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.919859+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:05.920234+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.169838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.169847+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.169870+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.170302+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.181007+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.181292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.269754+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.269761+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.270347+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:04:06.434297+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:04:06.461463+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.467831+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.485217+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:04:06.485266+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.485351+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.485415+00:00", "trade", 12.44, 365.0]
["2026-10-01T14:04:06.497231+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:04:06.497235+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:04:06.497235+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:04:06.497235+00:00", "trade", 12.44, 74.0]
["2026-10-01T14:04:06.497239+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:06.497300+00:00", "trade", 12.445, 80.0]
["2026-10-01T14:04:06.497321+00:00", "trade", 12.445, 78.0]
["2026-10-01T14:04:06.497321+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:04:06.497345+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:06.497398+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497411+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:06.497468+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497528+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497587+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497649+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497704+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.497712+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497716+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.497769+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497777+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.497803+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.497836+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497841+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497892+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.497894+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.497973+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.498089+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.498402+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.498489+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:06.498694+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.498892+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.499271+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.499272+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.499293+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.499649+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.499895+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.500036+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.500422+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.500490+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.500800+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.501083+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.501147+00:00", "trade", 12.44, 28000.0]
["2026-10-01T14:04:06.501179+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.501225+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:06.501562+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.501683+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.502276+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.502874+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.503465+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:04:06.503501+00:00", "trade", 12.45, 31.0]
["2026-10-01T14:04:06.504238+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.507751+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.511318+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.512195+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.512208+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.632933+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.633390+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.633541+00:00", "trade", 12.445, 180.0]
["2026-10-01T14:04:06.637751+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.713829+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.713865+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.975545+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.975556+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.975572+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.975761+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:04:06.975770+00:00", "trade", 12.45, 29.0]
["2026-10-01T14:04:06.975770+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.975798+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.975876+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.976215+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.976667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:06.976848+00:00", "trade", 12.445, 216.0]
["2026-10-01T14:04:06.977288+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.013027+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.016532+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.025094+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:07.025153+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.027132+00:00", "trade", 12.45, 50.0]
["2026-10-01T14:04:07.027134+00:00", "trade", 12.445, 39.0]
["2026-10-01T14:04:07.027135+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:07.027166+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.027172+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.027739+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.027881+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.027899+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.028292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.084428+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.084977+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.135937+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:04:07.205791+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.215532+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:04:07.215695+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:04:07.215714+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:04:07.216163+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:04:07.216275+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:07.216280+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.216529+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.218748+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:04:07.219573+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:04:07.220567+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:04:07.223272+00:00", "trade", 12.445, 600.0]
["2026-10-01T14:04:07.226606+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:04:07.236696+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:04:07.678189+00:00", "trade", 12.45, 98.0]
["2026-10-01T14:04:07.678194+00:00", "trade", 12.45, 2.0]
["2026-10-01T14:04:07.678200+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678207+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678251+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678264+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678271+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678285+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678286+00:00", "trade", 12.45, 3.0]
["2026-10-01T14:04:07.678290+00:00", "trade", 12.445, 158.0]
["2026-10-01T14:04:07.678292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678314+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678370+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:04:07.678403+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678452+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678483+00:00", "trade", 12.45, 20.0]
["2026-10-01T14:04:07.678483+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678511+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678556+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:04:07.678575+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678583+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678590+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678620+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678650+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678651+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678758+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:07.678764+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:04:07.678823+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:04:07.678860+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:04:07.678963+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:04:07.699537+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.699601+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.699622+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.699623+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.699818+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.725843+00:00", "trade", 12.45, 13.0]
["2026-10-01T14:04:07.726211+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.731502+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.886343+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:07.888007+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.000503+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.000940+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.030546+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.032943+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.142394+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.223684+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.515667+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.701239+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.736689+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.766691+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:04:08.767006+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:04:08.767063+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.767094+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.767449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.767610+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.767634+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.767651+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.767659+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.768127+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.768919+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.768934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.823832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.823905+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.824352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.842055+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:08.879713+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.147291+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.147728+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.189358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.190861+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.199778+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.212372+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.240585+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.355046+00:00", "trade", 12.4433, 20.0]
["2026-10-01T14:04:09.368236+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.510053+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.510146+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.510316+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.510394+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.510406+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.510885+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.519944+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.520004+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.529334+00:00", "trade", 12.445, 15.0]
["2026-10-01T14:04:09.529594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:09.538139+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:04:09.561720+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:04:10.187992+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.476629+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.671322+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.852678+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.852685+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876247+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876248+00:00", "trade", 12.44, 278.0]
["2026-10-01T14:04:10.876249+00:00", "trade", 12.44, 900.0]
["2026-10-01T14:04:10.876250+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:04:10.876255+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876270+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876285+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876298+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876304+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876311+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876319+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876326+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:04:10.876334+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876341+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876348+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876354+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876361+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876369+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876383+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876390+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876403+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876508+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876542+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:04:10.876683+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876720+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876767+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876806+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:04:10.876810+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:04:10.876810+00:00", "trade", 12.44, 76.0]
["2026-10-01T14:04:10.876810+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:04:10.876837+00:00", "trade", 12.44, 124.0]
["2026-10-01T14:04:10.876837+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:04:10.876837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877026+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877039+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877046+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877061+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877263+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.877534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.878085+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.878378+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.878878+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.884548+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:04:10.895685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.930128+00:00", "trade", 12.435, 12.0]
["2026-10-01T14:04:10.930800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:10.931090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.027727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.030268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.031674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.035866+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.055599+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.095732+00:00", "trade", 12.435, 40.0]
["2026-10-01T14:04:11.106395+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.127977+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.129003+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.165259+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.262875+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.263671+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.475265+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.698550+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.698645+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.741680+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.741921+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:11.742138+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:12.105198+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:12.144583+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:12.151301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:12.168410+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:13.031202+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:04:13.034696+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:04:13.038005+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:04:13.632610+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:04:13.632713+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:04:13.632964+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:13.656798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:14.035027+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:14.035078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:14.035838+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:14.045387+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:14.532738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:14.532793+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:14.533375+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.292235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.292291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.293575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.293678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.332105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.349045+00:00", "trade", 12.435, 52.0]
["2026-10-01T14:04:15.349344+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.365932+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.366853+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.380628+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.390861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.431372+00:00", "trade", 12.4366, 500.0]
["2026-10-01T14:04:15.527036+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.540420+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.561757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:15.571161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:16.036126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:16.081157+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:16.284061+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:16.482144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:16.482790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:04:16.557053+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:04:16.557055+00:00", "trade", 12.43, 13.0]
["2026-10-01T14:04:16.557116+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:16.557123+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:16.557130+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:16.557141+00:00", "trade", 12.43, 1000.0]
["2026-10-01T14:04:16.557141+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:16.557142+00:00", "trade", 12.43, 45.0]
["2026-10-01T14:04:16.557144+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:04:16.557148+00:00", "trade", 12.43, 65.0]
["2026-10-01T14:04:16.557148+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:04:16.557148+00:00", "trade", 12.43, 15.0]
["2026-10-01T14:04:16.557149+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557165+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557179+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557186+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557200+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557206+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557235+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557249+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557257+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557456+00:00", "trade", 12.43, 2.0]
["2026-10-01T14:04:16.557458+00:00", "trade", 12.43, 20.0]
["2026-10-01T14:04:16.557458+00:00", "trade", 12.43, 14.0]
["2026-10-01T14:04:16.557490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557667+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.557693+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.558503+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.558685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.561043+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.561050+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.561630+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.563626+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.573828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.574938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.574970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:16.647633+00:00", "trade", 12.425, 5.0]
["2026-10-01T14:04:16.857980+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:17.276336+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:17.323708+00:00", "trade", 12.478, 17.0]
["2026-10-01T14:04:17.568343+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:17.568368+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:17.568662+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:17.656497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:18.051219+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:04:18.102461+00:00", "trade", 12.4261, 80.0]
["2026-10-01T14:04:18.176980+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:18.314548+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:18.978244+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:18.992602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:19.195448+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:19.259220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:19.387915+00:00", "trade", 12.425, 30.0]
["2026-10-01T14:04:19.432076+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:19.432467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:19.523072+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:19.967566+00:00", "trade", 12.425, 25.0]
["2026-10-01T14:04:19.968383+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.030052+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.031634+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.502250+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.504793+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.555703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.558017+00:00", "trade", 12.425, 300.0]
["2026-10-01T14:04:20.575603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.581324+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:20.639544+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:21.068644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:21.070832+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:21.631334+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:21.631814+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:21.631865+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.021973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.026888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.046197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.303870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.387761+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.388182+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.389203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.435141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.450160+00:00", "trade", 12.425, 35.0]
["2026-10-01T14:04:22.541636+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:04:22.541819+00:00", "trade", 12.42, 900.0]
["2026-10-01T14:04:22.541820+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.541839+00:00", "trade", 12.42, 402.0]
["2026-10-01T14:04:22.541839+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.541982+00:00", "trade", 12.42, 500.0]
["2026-10-01T14:04:22.541982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.542132+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:04:22.542187+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.542212+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.542415+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:22.542419+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:22.542419+00:00", "trade", 12.42, 2.0]
["2026-10-01T14:04:22.542419+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:04:22.542430+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:22.542430+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:22.542437+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.542653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.543217+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:04:22.546278+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.546337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:22.550230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:23.051898+00:00", "trade", 12.42, 3833.0]
["2026-10-01T14:04:23.051898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:23.051899+00:00", "trade", 12.42, 800.0]
["2026-10-01T14:04:23.051905+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:04:23.051985+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.051992+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.051999+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052006+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052012+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052019+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052034+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052040+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052048+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052054+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052074+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052082+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052088+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052095+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052102+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052194+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052194+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052280+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:04:23.052287+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052312+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052313+00:00", "trade", 12.42, 700.0]
["2026-10-01T14:04:23.052326+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052345+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052423+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:04:23.052484+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052484+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:04:23.052485+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.052500+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.052556+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052563+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052602+00:00", "trade", 12.42, 800.0]
["2026-10-01T14:04:23.052609+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:04:23.052640+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052683+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052704+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052760+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052762+00:00", "trade", 12.415, 138.0]
["2026-10-01T14:04:23.052767+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.052783+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:04:23.052786+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:04:23.052803+00:00", "trade", 12.42, 80.0]
["2026-10-01T14:04:23.052803+00:00", "trade", 12.42, 20.0]
["2026-10-01T14:04:23.052871+00:00", "trade", 12.42, 80.0]
["2026-10-01T14:04:23.053040+00:00", "trade", 12.42, 13950.0]
["2026-10-01T14:04:23.053055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.058462+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.060994+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.062239+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.065594+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.065936+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.079994+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:04:23.080746+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.096542+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.096549+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.096570+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.138993+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.146045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.146403+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.146445+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.149112+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.149761+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.152221+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.352496+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.556388+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:23.627147+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:04:23.941857+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:04:24.185817+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:24.186153+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:24.186484+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:24.431869+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:24.431945+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:24.432255+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:24.764411+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:25.151086+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:25.260366+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:04:25.543389+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:25.801175+00:00", "trade", 12.415, 800.0]
["2026-10-01T14:04:25.974528+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:04:26.084313+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.085554+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.085667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.385535+00:00", "trade", 12.415, 12.0]
["2026-10-01T14:04:26.386115+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.393717+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.394457+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.400734+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.403044+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.403483+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.425506+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.477302+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.482335+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.493328+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637496+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:04:26.637496+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:04:26.637511+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637518+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637525+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637532+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637545+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637552+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637572+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637581+00:00", "trade", 12.41, 15.0]
["2026-10-01T14:04:26.637582+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:04:26.637583+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:04:26.637584+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:04:26.637586+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:04:26.637588+00:00", "trade", 12.41, 250.0]
["2026-10-01T14:04:26.637589+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637590+00:00", "trade", 12.41, 8.0]
["2026-10-01T14:04:26.637591+00:00", "trade", 12.41, 6.0]
["2026-10-01T14:04:26.637596+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637603+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637610+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637617+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:04:26.637624+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637635+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637638+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637648+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637668+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637675+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637682+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637696+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637703+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637710+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637717+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637738+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637772+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637833+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637872+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:04:26.637888+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:04:26.637890+00:00", "trade", 12.41, 27.0]
["2026-10-01T14:04:26.637890+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:04:26.637891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.637985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.638317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.638360+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.638537+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.641312+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.641555+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.641597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.641625+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.642447+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.642524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.644289+00:00", "trade", 12.4018, 200.0]
["2026-10-01T14:04:26.664638+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:04:26.669842+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.669871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963887+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963895+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963901+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963925+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:04:26.963927+00:00", "trade", 12.4, 30.0]
["2026-10-01T14:04:26.963927+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:26.963930+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:04:26.963931+00:00", "trade", 12.4, 634.0]
["2026-10-01T14:04:26.963935+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:04:26.963939+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963941+00:00", "trade", 12.4, 500.0]
["2026-10-01T14:04:26.963942+00:00", "trade", 12.4, 66.0]
["2026-10-01T14:04:26.963946+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963953+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963960+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963967+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963973+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.963980+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.964008+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.964015+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.964023+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.964040+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:04:26.964040+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.964047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.964050+00:00", "trade", 12.4, 122.0]
["2026-10-01T14:04:26.964067+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:04:26.964073+00:00", "trade", 12.4, 24.0]
["2026-10-01T14:04:26.964281+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:04:26.964284+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:04:26.964284+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:04:26.964284+00:00", "trade", 12.4, 109.0]
["2026-10-01T14:04:26.964285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:26.964345+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:26.964349+00:00", "trade", 12.4, 891.0]
["2026-10-01T14:04:26.964351+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:04:26.964351+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:04:26.964351+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:04:26.964353+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964354+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964355+00:00", "trade", 12.4, 20.0]
["2026-10-01T14:04:26.964359+00:00", "trade", 12.4, 70.0]
["2026-10-01T14:04:26.964362+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964376+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964383+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964390+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964397+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964405+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964415+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964499+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964524+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964663+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964806+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.964887+00:00", "trade", 12.4, 34.0]
["2026-10-01T14:04:26.964896+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:04:26.964929+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.965249+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:26.966328+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:26.966531+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.966970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.967414+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:04:26.967559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.967640+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.967931+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:04:26.968130+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.968174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.968225+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.968396+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.968489+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:04:26.970254+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.972653+00:00", "trade", 12.395, 170.0]
["2026-10-01T14:04:26.981095+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:04:26.983689+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.984022+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.998135+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.998143+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:26.998150+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.063245+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.063739+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.093151+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.094048+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.120414+00:00", "trade", 12.397, 150.0]
["2026-10-01T14:04:27.158152+00:00", "trade", 12.3963, 19.0]
["2026-10-01T14:04:27.158512+00:00", "trade", 12.3963, 1.0]
["2026-10-01T14:04:27.171657+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:04:27.171686+00:00", "trade", 12.392, 400.0]
["2026-10-01T14:04:27.171701+00:00", "trade", 12.395, 2.0]
["2026-10-01T14:04:27.172082+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:04:27.172091+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:27.172096+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:04:27.172113+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.172114+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.172207+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.172527+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.172688+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.297046+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:04:27.458757+00:00", "trade", 12.395, 32.0]
["2026-10-01T14:04:27.717095+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.855081+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:27.855684+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.003389+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:04:28.053760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.074362+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.375806+00:00", "trade", 12.3901, 4100.0]
["2026-10-01T14:04:28.442554+00:00", "trade", 12.47, 3.0]
["2026-10-01T14:04:28.732399+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.732585+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.733588+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.734281+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.744852+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.744881+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.744951+00:00", "trade", 12.4, 254.0]
["2026-10-01T14:04:28.744952+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.745010+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.748252+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.749609+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.750046+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.757201+00:00", "trade", 12.4, 696.0]
["2026-10-01T14:04:28.864203+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.864453+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.904195+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:28.904214+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:04:28.904214+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.030784+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.032570+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.342498+00:00", "trade", 12.3914, 2.0]
["2026-10-01T14:04:29.395139+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.395173+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.395243+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:04:29.395312+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.395359+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.396849+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.662274+00:00", "trade", 12.3914, 1.0]
["2026-10-01T14:04:29.776159+00:00", "trade", 12.395, 20.0]
["2026-10-01T14:04:29.776538+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.776569+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.776637+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.785419+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.791192+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.791204+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.791544+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.795115+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.795484+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:29.802503+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.027611+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.027709+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.046594+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:04:30.471114+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:04:30.471523+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:04:30.610801+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.671624+00:00", "trade", 12.395, 50.0]
["2026-10-01T14:04:30.675632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.675746+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.675751+00:00", "trade", 12.4, 195.0]
["2026-10-01T14:04:30.680381+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.684137+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.688247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.728193+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:30.996305+00:00", "trade", 12.395, 95.0]
["2026-10-01T14:04:31.660288+00:00", "trade", 12.397, 50.0]
["2026-10-01T14:04:31.736577+00:00", "trade", 12.39, 250.0]
["2026-10-01T14:04:31.812290+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:31.963443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:31.976240+00:00", "trade", 12.395, 20.0]
["2026-10-01T14:04:32.035702+00:00", "trade", 12.4, 109.0]
["2026-10-01T14:04:32.035749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035788+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035795+00:00", "trade", 12.4, 1000.0]
["2026-10-01T14:04:32.035796+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:04:32.035798+00:00", "trade", 12.4, 1000.0]
["2026-10-01T14:04:32.035799+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:32.035799+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035806+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035813+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035829+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035851+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035859+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035867+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035891+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035892+00:00", "trade", 12.4, 9.0]
["2026-10-01T14:04:32.035892+00:00", "trade", 12.4, 62.0]
["2026-10-01T14:04:32.035892+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:32.035897+00:00", "trade", 12.4, 800.0]
["2026-10-01T14:04:32.035897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035905+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:04:32.035908+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035916+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035923+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035938+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035955+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035958+00:00", "trade", 12.4, 746.0]
["2026-10-01T14:04:32.035960+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035963+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035969+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035977+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035984+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035992+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.035998+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:04:32.036000+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.036000+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:04:32.036026+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:04:32.036034+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:04:32.036042+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:04:32.036049+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036066+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036075+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036083+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036091+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036098+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036105+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036111+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036117+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036134+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036148+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036208+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036270+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036349+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036360+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.036468+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.037047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.037622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.037848+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:04:32.038299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.038866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.039301+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.039318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.046293+00:00", "trade", 12.4, 102.0]
["2026-10-01T14:04:32.068096+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.068436+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.155080+00:00", "trade", 12.405, 40.0]
["2026-10-01T14:04:32.238796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.241274+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:04:32.241279+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.241870+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.242467+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.242474+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.242482+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.242497+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.242511+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.250112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.250486+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.250617+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.250880+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.251063+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.251098+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.251334+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.304942+00:00", "trade", 12.405, 60.0]
["2026-10-01T14:04:32.324040+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:04:32.341369+00:00", "trade", 12.4, 11.0]
["2026-10-01T14:04:32.341699+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341707+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341755+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341825+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341833+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341841+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341848+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341857+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.341909+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.342150+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.342283+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.342314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.345114+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.347159+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.349505+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.376449+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:04:32.393671+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.394132+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.422598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.428708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.467944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.500499+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:32.500500+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.507822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.526019+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:04:32.526102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.526110+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:32.526131+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526218+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526226+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526232+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526239+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526245+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526293+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526298+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:04:32.526299+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:04:32.526300+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526306+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526313+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526354+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526361+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526368+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:32.526597+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:32.526597+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:32.526599+00:00", "trade", 12.4, 700.0]
["2026-10-01T14:04:32.526599+00:00", "trade", 12.4, 109.0]
["2026-10-01T14:04:32.526599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.526633+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.526687+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.527043+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.527235+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.527265+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:04:32.527314+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.532478+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.533079+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.546233+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.546602+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.547257+00:00", "trade", 12.4, 11.0]
["2026-10-01T14:04:32.560161+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.562996+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.563333+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.567994+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.652869+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.681215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.790404+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.790751+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.792504+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.795133+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.795828+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.804091+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.895839+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.945299+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:04:32.946049+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:32.976182+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:04:32.976645+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.002153+00:00", "trade", 12.4402, 1.0]
["2026-10-01T14:04:33.404509+00:00", "trade", 12.39, 6.0]
["2026-10-01T14:04:33.733730+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.733780+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.734229+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.734269+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.734868+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.735186+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.736893+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.736913+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.740427+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.758254+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:33.909449+00:00", "trade", 12.3999, 181.0]
["2026-10-01T14:04:33.940577+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:04:33.942776+00:00", "trade", 12.39, 20.0]
["2026-10-01T14:04:34.087076+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.087353+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.118068+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.118112+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.435729+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.437309+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.437970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.667726+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:34.675615+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.525584+00:00", "trade", 12.3932, 1.0]
["2026-10-01T14:04:35.636868+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.667356+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.667384+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.684965+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.686652+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.688284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.753299+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.756952+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.785301+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.785302+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.785304+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:04:35.785308+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.785369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.785390+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785396+00:00", "trade", 12.39, 4.0]
["2026-10-01T14:04:35.785397+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785405+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:04:35.785405+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785407+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785412+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:04:35.785412+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785418+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785432+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785453+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785460+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785474+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.785484+00:00", "trade", 12.39, 156.0]
["2026-10-01T14:04:35.785486+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:04:35.785486+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:04:35.785487+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.785487+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.785495+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.785502+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.785555+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.785675+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:04:35.785776+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.785961+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.785985+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.786140+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.786149+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.786508+00:00", "trade", 12.38, 354.0]
["2026-10-01T14:04:35.787115+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.787522+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.790095+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.792880+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.793149+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794654+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:35.794656+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:35.794660+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:04:35.794660+00:00", "trade", 12.39, 420.0]
["2026-10-01T14:04:35.794661+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.794663+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:04:35.794667+00:00", "trade", 12.39, 42.0]
["2026-10-01T14:04:35.794667+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:04:35.794668+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.794670+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:04:35.794710+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794717+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794723+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794730+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794743+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794749+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794756+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794763+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794769+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794776+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794782+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794789+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794795+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794878+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794885+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794902+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794914+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:35.794917+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.794919+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.794920+00:00", "trade", 12.39, 41.0]
["2026-10-01T14:04:35.794926+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.794929+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:04:35.794931+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.794937+00:00", "trade", 12.39, 24.0]
["2026-10-01T14:04:35.794939+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794946+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794954+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794966+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794974+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.794982+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.795021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795040+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:35.795042+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:04:35.795042+00:00", "trade", 12.39, 70.0]
["2026-10-01T14:04:35.795042+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795043+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:04:35.795045+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:35.795045+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795048+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:04:35.795048+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.795048+00:00", "trade", 12.39, 13.0]
["2026-10-01T14:04:35.795050+00:00", "trade", 12.39, 40.0]
["2026-10-01T14:04:35.795053+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.795054+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.795068+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795069+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.795069+00:00", "trade", 12.39, 42.0]
["2026-10-01T14:04:35.795069+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.795074+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795083+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:04:35.795110+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795129+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:35.795137+00:00", "trade", 12.39, 107.0]
["2026-10-01T14:04:35.795137+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795144+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795148+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795151+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795157+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795165+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795172+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795178+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795186+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795192+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795193+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795200+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795207+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795214+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795257+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:04:35.795259+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795265+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795273+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.795273+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795290+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795391+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795395+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:35.795399+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795420+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795438+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795446+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795454+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795468+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795537+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795546+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795555+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795575+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.795844+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.796122+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.796163+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.796215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.797522+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.802905+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:35.806809+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:04:35.878001+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878164+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878297+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878403+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878426+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878440+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:04:35.878458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878503+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878600+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878738+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878754+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878810+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878900+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.878925+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.879357+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.887264+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.887272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.894748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.914448+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.914513+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.915095+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:35.960564+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:04:36.177593+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.178031+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.178518+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.246529+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.246674+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.246801+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:04:36.246865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:36.246931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:04:36.246975+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:36.247075+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:04:36.255581+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:04:36.315691+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:04:36.315692+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.315711+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.315719+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.315725+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.315739+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.315760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316074+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316104+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316206+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316383+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316399+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316424+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316572+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.316845+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.317056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.319990+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.320250+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.320397+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.320739+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.321244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.322747+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.354046+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.354454+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.354616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.459183+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.494615+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.842497+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.857749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:36.861128+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.021751+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.025450+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.025464+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.025877+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.256029+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.342665+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.377457+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.449122+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.449638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.589694+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.589730+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.622971+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.712267+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.713377+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.715102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.802629+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.837666+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.837734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.838151+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.840131+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.840228+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.850411+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:37.850432+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:38.051779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:38.055333+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055361+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055370+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:04:38.055370+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055377+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055385+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055392+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055399+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055406+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:04:38.055414+00:00", "trade", 12.39, 44.0]
["2026-10-01T14:04:38.055416+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:04:38.055418+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055419+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055426+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055434+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055440+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055447+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055454+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055462+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055468+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055475+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055483+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055558+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:38.055582+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055589+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055603+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055615+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055619+00:00", "trade", 12.39, 74.0]
["2026-10-01T14:04:38.055674+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055688+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055699+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055715+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055780+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:04:38.055781+00:00", "trade", 12.39, 40.0]
["2026-10-01T14:04:38.055841+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055865+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055955+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.055991+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.056005+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.056040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.056055+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.056979+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.057375+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.057666+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.059151+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:04:38.158983+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.158992+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.279271+00:00", "trade", 12.3899, 80.0]
["2026-10-01T14:04:38.285978+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:04:38.482983+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:38.498119+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:38.535749+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.536198+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.536494+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.536580+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.544255+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.544725+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.586013+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.586215+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.586469+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.638346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.640913+00:00", "trade", 12.385, 12.0]
["2026-10-01T14:04:38.641597+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.641605+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.657302+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.663356+00:00", "trade", 12.4272, 4.0]
["2026-10-01T14:04:38.691199+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:38.714368+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.042929+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.055471+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:04:39.140899+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.288871+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.289141+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.503103+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.567620+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.685425+00:00", "trade", 12.4251, 4.0]
["2026-10-01T14:04:39.744401+00:00", "trade", 12.4643, 100.0]
["2026-10-01T14:04:39.745627+00:00", "trade", 12.4643, 8.0]
["2026-10-01T14:04:39.806332+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.886391+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:39.987962+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:40.157563+00:00", "trade", 12.385, 9.0]
["2026-10-01T14:04:40.263023+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:40.263155+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:40.263374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:40.850783+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:04:40.850796+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:04:40.851229+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:41.036301+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:41.036444+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:41.036661+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:41.431779+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:41.432345+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:41.451992+00:00", "trade", 12.385, 198.0]
["2026-10-01T14:04:41.578897+00:00", "trade", 12.385, 500.0]
["2026-10-01T14:04:41.867542+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.048790+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.049254+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.058518+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:42.059943+00:00", "trade", 12.385, 139.0]
["2026-10-01T14:04:42.060751+00:00", "trade", 12.385, 68.0]
["2026-10-01T14:04:42.060962+00:00", "trade", 12.385, 69.0]
["2026-10-01T14:04:42.061118+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:04:42.061420+00:00", "trade", 12.385, 14.0]
["2026-10-01T14:04:42.061856+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:04:42.118599+00:00", "trade", 12.385, 50.0]
["2026-10-01T14:04:42.119719+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:42.137357+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.138997+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.139484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.139628+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.141858+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.143681+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.161385+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:42.161569+00:00", "trade", 12.385, 5.0]
["2026-10-01T14:04:42.163135+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:04:42.180427+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.181267+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.193803+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.263278+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.299294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.299598+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.364729+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.364936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.505158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.561908+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:42.628246+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:42.938322+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:43.096203+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:43.143711+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:43.169266+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:04:43.171517+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:43.188034+00:00", "trade", 12.39, 198.0]
["2026-10-01T14:04:43.188042+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.188075+00:00", "trade", 12.39, 198.0]
["2026-10-01T14:04:43.188076+00:00", "trade", 12.39, 198.0]
["2026-10-01T14:04:43.188078+00:00", "trade", 12.39, 198.0]
["2026-10-01T14:04:43.188080+00:00", "trade", 12.39, 198.0]
["2026-10-01T14:04:43.188080+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:43.188080+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.188153+00:00", "trade", 12.39, 198.0]
["2026-10-01T14:04:43.188548+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.189008+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.189111+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.189752+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.189950+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.190708+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:04:43.191549+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:04:43.197296+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.197707+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.198154+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.202791+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:04:43.202858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.202990+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.203519+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.203543+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.203976+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.212702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.218839+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:43.233125+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:44.485155+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:04:44.597645+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:44.742840+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:44.892632+00:00", "trade", 12.3901, 770.0]
["2026-10-01T14:04:45.345970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:45.567493+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:45.758461+00:00", "trade", 12.39, 3.0]
["2026-10-01T14:04:46.068714+00:00", "trade", 12.3999, 266.0]
["2026-10-01T14:04:46.594596+00:00", "trade", 12.395, 60.0]
["2026-10-01T14:04:46.594694+00:00", "trade", 12.395, 170.0]
["2026-10-01T14:04:46.596040+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:04:46.597119+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.621277+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.882981+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.883016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.883517+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.883656+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.883802+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.891604+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:46.920066+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.021102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.060168+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.060328+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.060673+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.061613+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.431437+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.431808+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:47.529243+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:48.168457+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:48.168865+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:48.317526+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:48.317756+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:48.317797+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:48.329349+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:04:48.359527+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:04:48.359528+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:48.359546+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:04:48.359553+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:04:48.359573+00:00", "trade", 12.39, 16.0]
["2026-10-01T14:04:48.359585+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:04:48.359593+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:04:48.359600+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359608+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359614+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359621+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359627+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359635+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359641+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359648+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.359996+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.360005+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.360065+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.360110+00:00", "trade", 12.39, 3.0]
["2026-10-01T14:04:48.360355+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:04:48.360460+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.360742+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.360857+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.361905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.364550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.427267+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:04:48.740215+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.800549+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.815541+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:48.919876+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.037101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.158798+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:04:49.218248+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.218657+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.256839+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.256910+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.257338+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.268375+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:49.498243+00:00", "trade", 12.3866, 50.0]
["2026-10-01T14:04:50.205982+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:50.306525+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:50.340516+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:50.521339+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:50.560131+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:51.165968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:51.656499+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:51.783898+00:00", "trade", 12.385, 150.0]
["2026-10-01T14:04:52.050537+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.126609+00:00", "trade", 12.387, 100.0]
["2026-10-01T14:04:52.127679+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.221671+00:00", "trade", 12.387, 200.0]
["2026-10-01T14:04:52.229188+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.235601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633708+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:04:52.633709+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:04:52.633717+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633743+00:00", "trade", 12.39, 24.0]
["2026-10-01T14:04:52.633748+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:52.633759+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:52.633767+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633781+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633794+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633798+00:00", "trade", 12.39, 279.0]
["2026-10-01T14:04:52.633800+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:04:52.633801+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633808+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633815+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633822+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633829+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633900+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.633990+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.634021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.634048+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.634095+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:52.634105+00:00", "trade", 12.39, 70.0]
["2026-10-01T14:04:52.634112+00:00", "trade", 12.39, 198.0]
["2026-10-01T14:04:52.634126+00:00", "trade", 12.39, 20.0]
["2026-10-01T14:04:52.634127+00:00", "trade", 12.39, 54.0]
["2026-10-01T14:04:52.634269+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.634288+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.634313+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.634366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.634588+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.635604+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:52.635994+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.637065+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:04:52.637351+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.638094+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.638101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.638133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.638268+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.638275+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.638833+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.640708+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:04:52.640769+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.641334+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:04:52.641424+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:04:52.643859+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.656081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.676434+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:04:52.677145+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.710211+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:52.978568+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:53.029317+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:53.035167+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:53.319855+00:00", "trade", 12.385, 198.0]
["2026-10-01T14:04:53.321119+00:00", "trade", 12.385, 198.0]
["2026-10-01T14:04:53.449994+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:53.679885+00:00", "trade", 12.385, 120.0]
["2026-10-01T14:04:53.680063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:53.680742+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:53.684229+00:00", "trade", 12.385, 198.0]
["2026-10-01T14:04:53.866177+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:53.882284+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:54.386326+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:55.048364+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:55.092771+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:04:55.496940+00:00", "trade", 12.4228, 12.0]
["2026-10-01T14:04:55.666284+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:56.705374+00:00", "trade", 12.385, 150.0]
["2026-10-01T14:04:56.706193+00:00", "trade", 12.385, 13.0]
["2026-10-01T14:04:56.714223+00:00", "trade", 12.38, 13.0]
["2026-10-01T14:04:56.756012+00:00", "trade", 12.385, 190.0]
["2026-10-01T14:04:56.843922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:56.843950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:56.885077+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:56.886171+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:57.015974+00:00", "trade", 12.38, 20863.0]
["2026-10-01T14:04:57.016346+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:04:57.018057+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:57.022194+00:00", "trade", 12.385, 37.0]
["2026-10-01T14:04:57.198592+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:04:57.198920+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.023028+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.025177+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.058118+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:04:58.058182+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:04:58.081728+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:04:58.530243+00:00", "trade", 12.38, 125.0]
["2026-10-01T14:04:58.530243+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530245+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:04:58.530247+00:00", "trade", 12.38, 524.0]
["2026-10-01T14:04:58.530251+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530267+00:00", "trade", 12.38, 576.0]
["2026-10-01T14:04:58.530268+00:00", "trade", 12.38, 206.0]
["2026-10-01T14:04:58.530298+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530306+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530314+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530321+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530335+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530343+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530351+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530498+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530525+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530536+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:04:58.530546+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530553+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:04:58.530554+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530556+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530557+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:04:58.530560+00:00", "trade", 12.38, 237.0]
["2026-10-01T14:04:58.530569+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530576+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:04:58.530598+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:04:58.530600+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530672+00:00", "trade", 12.38, 700.0]
["2026-10-01T14:04:58.530674+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:04:58.530674+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:04:58.530677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:04:58.530687+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:04:58.530694+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530694+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530710+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530790+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530793+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530801+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530809+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530824+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530834+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530841+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530848+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530855+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530862+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530962+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530965+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.530983+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.531010+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.531095+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.531126+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.531159+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.531226+00:00", "trade", 12.38, 3.0]
["2026-10-01T14:04:58.531378+00:00", "trade", 12.38, 1000.0]
["2026-10-01T14:04:58.531400+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.531498+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:04:58.532156+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.532642+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.533203+00:00", "trade", 12.375, 40.0]
["2026-10-01T14:04:58.534547+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.534635+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.534725+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:04:58.535307+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.535313+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.535665+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.541922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.541934+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.541952+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.542303+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.547099+00:00", "trade", 12.375, 38.0]
["2026-10-01T14:04:58.558189+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:04:58.562433+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.562440+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.562809+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.567794+00:00", "trade", 12.375, 50.0]
["2026-10-01T14:04:58.568463+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.587210+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:04:58.587294+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:04:58.587357+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:04:58.587416+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:04:58.630292+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665886+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:04:58.665886+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665887+00:00", "trade", 12.37, 1000.0]
["2026-10-01T14:04:58.665889+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:04:58.665890+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:04:58.665893+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665914+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665920+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:04:58.665921+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665928+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665934+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665941+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.665948+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666017+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666185+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666194+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666200+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666216+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:04:58.666217+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666218+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:04:58.666226+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:04:58.666259+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666307+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666311+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666401+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666409+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666436+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666442+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666449+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666470+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666477+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666484+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:04:58.666504+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:04:58.666509+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:04:58.666513+00:00", "trade", 12.37, 15.0]
["2026-10-01T14:04:58.666525+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666532+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666532+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666554+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666597+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666609+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666616+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666672+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666790+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666845+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666883+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666930+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.666971+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.667244+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.667422+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.667672+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.669641+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.669734+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:58.671899+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:04:58.685764+00:00", "trade", 12.3668, 1.0]
["2026-10-01T14:04:58.707567+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:04:58.887702+00:00", "trade", 12.365, 70.0]
["2026-10-01T14:04:58.890246+00:00", "trade", 12.365, 150.0]
["2026-10-01T14:04:59.022099+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.022842+00:00", "trade", 12.36, 10.0]
["2026-10-01T14:04:59.023220+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.023808+00:00", "trade", 12.36, 10.0]
["2026-10-01T14:04:59.025606+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.043876+00:00", "trade", 12.36, 10.0]
["2026-10-01T14:04:59.047791+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:04:59.049444+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:04:59.049445+00:00", "trade", 12.36, 3.0]
["2026-10-01T14:04:59.049447+00:00", "trade", 12.36, 6.0]
["2026-10-01T14:04:59.049448+00:00", "trade", 12.36, 1000.0]
["2026-10-01T14:04:59.049452+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:04:59.049452+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:04:59.049455+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:04:59.049548+00:00", "trade", 12.36, 2500.0]
["2026-10-01T14:04:59.049549+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.049553+00:00", "trade", 12.36, 250.0]
["2026-10-01T14:04:59.049553+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:04:59.049554+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.049558+00:00", "trade", 12.36, 230.0]
["2026-10-01T14:04:59.049559+00:00", "trade", 12.36, 10.0]
["2026-10-01T14:04:59.049563+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.049564+00:00", "trade", 12.36, 4.0]
["2026-10-01T14:04:59.049571+00:00", "trade", 12.36, 1000.0]
["2026-10-01T14:04:59.049571+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:04:59.049579+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.049589+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:04:59.049594+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:04:59.049598+00:00", "trade", 12.36, 30.0]
["2026-10-01T14:04:59.049602+00:00", "trade", 12.36, 15.0]
["2026-10-01T14:04:59.049604+00:00", "trade", 12.36, 300.0]
["2026-10-01T14:04:59.049605+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:04:59.049663+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:04:59.049673+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049709+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049741+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049750+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049783+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049790+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049796+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049804+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049808+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:04:59.049811+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.049930+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:04:59.050051+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.050110+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.050118+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.050168+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.050189+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.050360+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.050581+00:00", "trade", 12.35, 800.0]
["2026-10-01T14:04:59.050615+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.050830+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:04:59.050895+00:00", "trade", 12.35, 15.0]
["2026-10-01T14:04:59.051319+00:00", "trade", 12.35, 75.0]
["2026-10-01T14:04:59.051581+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.052103+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.052533+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:04:59.052585+00:00", "trade", 12.35, 11.0]
["2026-10-01T14:04:59.052973+00:00", "trade", 12.35, 25.0]
["2026-10-01T14:04:59.053660+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.053709+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.054082+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.054094+00:00", "trade", 12.355, 400.0]
["2026-10-01T14:04:59.054117+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.056938+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:04:59.062461+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.063308+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.068084+00:00", "trade", 12.36, 13.0]
["2026-10-01T14:04:59.087069+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.091451+00:00", "trade", 12.355, 704.0]
["2026-10-01T14:04:59.100891+00:00", "trade", 12.36, 2.0]
["2026-10-01T14:04:59.100955+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.101041+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.101045+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.105437+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:04:59.106724+00:00", "trade", 12.355, 60.0]
["2026-10-01T14:04:59.122492+00:00", "trade", 12.355, 160.0]
["2026-10-01T14:04:59.130356+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:04:59.581899+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:04:59.620282+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.620702+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:04:59.620978+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:00.011991+00:00", "trade", 12.35, 75.0]
["2026-10-01T14:05:00.098942+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:00.543535+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:00.550512+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:00.554968+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:00.640859+00:00", "trade", 12.355, 18.0]
["2026-10-01T14:05:00.650245+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:00.686565+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:00.690083+00:00", "trade", 12.355, 20.0]
["2026-10-01T14:05:00.778699+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:01.035295+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:01.035870+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:01.035948+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:01.532522+00:00", "trade", 12.355, 65.0]
["2026-10-01T14:05:01.568523+00:00", "trade", 12.3501, 75.0]
["2026-10-01T14:05:01.706791+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:01.758922+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:01.772905+00:00", "trade", 12.355, 68.0]
["2026-10-01T14:05:02.161231+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.161275+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.340767+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.406219+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:05:02.406929+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.519101+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.519125+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.574159+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.574700+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.574767+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.574771+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.575340+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.579083+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.579640+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.649071+00:00", "trade", 12.355, 30.0]
["2026-10-01T14:05:02.681300+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:02.681438+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:03.198908+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:03.517752+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:03.971978+00:00", "trade", 12.4651, 1.0]
["2026-10-01T14:05:04.038547+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.052277+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.053961+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.067240+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.067333+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.167833+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.190517+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.190788+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:05:04.211692+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211694+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:04.211714+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211720+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211731+00:00", "trade", 12.36, 5.0]
["2026-10-01T14:05:04.211734+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211741+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211747+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211754+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211760+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:04.211761+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211767+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211774+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211781+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211782+00:00", "trade", 12.36, 821.0]
["2026-10-01T14:05:04.211782+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211786+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:05:04.211787+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:04.211788+00:00", "trade", 12.36, 198.0]
["2026-10-01T14:05:04.211788+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211790+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:04.211802+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211809+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211816+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211822+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211829+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211833+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:04.211851+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211858+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211865+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211911+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211912+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.211950+00:00", "trade", 12.36, 5.0]
["2026-10-01T14:05:04.211950+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:05:04.211950+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.212000+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.212031+00:00", "trade", 12.355, 17.0]
["2026-10-01T14:05:04.212031+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.212039+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.212045+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.212056+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212064+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212072+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212079+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212086+00:00", "trade", 12.355, 54.0]
["2026-10-01T14:05:04.212086+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212093+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212100+00:00", "trade", 12.36, 40.0]
["2026-10-01T14:05:04.212100+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212102+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:04.212102+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212107+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212114+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212117+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212121+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212127+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212134+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212183+00:00", "trade", 12.36, 50.0]
["2026-10-01T14:05:04.212183+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212185+00:00", "trade", 12.36, 150.0]
["2026-10-01T14:05:04.212190+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212191+00:00", "trade", 12.36, 140.0]
["2026-10-01T14:05:04.212197+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212201+00:00", "trade", 12.36, 134.0]
["2026-10-01T14:05:04.212206+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212219+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212231+00:00", "trade", 12.36, 140.0]
["2026-10-01T14:05:04.212236+00:00", "trade", 12.36, 140.0]
["2026-10-01T14:05:04.212237+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212240+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212254+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.212284+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212357+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212366+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212453+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212490+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212491+00:00", "trade", 12.36, 43.0]
["2026-10-01T14:05:04.212534+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.212832+00:00", "trade", 12.36, 17.0]
["2026-10-01T14:05:04.212908+00:00", "trade", 12.36, 54.0]
["2026-10-01T14:05:04.213705+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.215758+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.215794+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.215836+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.215845+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.216767+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.222435+00:00", "trade", 12.355, 200.0]
["2026-10-01T14:05:04.240531+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.240610+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.241264+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.242876+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.242883+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.242905+00:00", "quote", 12.35, 12.37]
["2026-10-01T14:05:04.242930+00:00", "quote", 12.35, 12.37]
["2026-10-01T14:05:04.243122+00:00", "quote", 12.35, 12.37]
["2026-10-01T14:05:04.243272+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.243478+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.243637+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.243911+00:00", "trade", 12.36, 6.0]
["2026-10-01T14:05:04.243990+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.259459+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.259557+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.259742+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.260113+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.260279+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.260570+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.273155+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.273253+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.273672+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.273722+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:05:04.273880+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.274183+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:04.310720+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:05:04.311213+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:05:04.311404+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.394214+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:05:04.394369+00:00", "quote", 12.35, 12.37]
["2026-10-01T14:05:04.394395+00:00", "quote", 12.35, 12.37]
["2026-10-01T14:05:04.394401+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.394434+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.394582+00:00", "trade", 12.36, 140.0]
["2026-10-01T14:05:04.394638+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.394640+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.394701+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.394721+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.394803+00:00", "trade", 12.36, 198.0]
["2026-10-01T14:05:04.394841+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.394857+00:00", "trade", 12.36, 50.0]
["2026-10-01T14:05:04.395559+00:00", "trade", 12.355, 30.0]
["2026-10-01T14:05:04.395732+00:00", "trade", 12.355, 30.0]
["2026-10-01T14:05:04.400923+00:00", "trade", 12.355, 88.0]
["2026-10-01T14:05:04.403060+00:00", "trade", 12.355, 15.0]
["2026-10-01T14:05:04.407695+00:00", "trade", 12.355, 12.0]
["2026-10-01T14:05:04.411559+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.463242+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.545431+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.545558+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.646534+00:00", "trade", 12.4643, 100.0]
["2026-10-01T14:05:04.678401+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:04.870482+00:00", "trade", 12.3577, 31.0]
["2026-10-01T14:05:05.019632+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.019688+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.153925+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.193978+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.339723+00:00", "trade", 12.355, 11.0]
["2026-10-01T14:05:05.617438+00:00", "trade", 12.355, 50.0]
["2026-10-01T14:05:05.628736+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.638115+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.638592+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.714273+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:05:05.714759+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.726889+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.811012+00:00", "trade", 12.3572, 35.0]
["2026-10-01T14:05:05.854566+00:00", "trade", 12.35, 165.0]
["2026-10-01T14:05:05.854779+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:05:05.876233+00:00", "trade", 12.355, 40.0]
["2026-10-01T14:05:05.945893+00:00", "trade", 12.35, 18.0]
["2026-10-01T14:05:05.946192+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.946279+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.949994+00:00", "trade", 12.35, 7.0]
["2026-10-01T14:05:05.949995+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:05:05.950286+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.950553+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.950570+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:05.955281+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:05:06.180795+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.188380+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.281658+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.328815+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.910129+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:05:06.929655+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:05:06.929656+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:05:06.929658+00:00", "trade", 12.355, 700.0]
["2026-10-01T14:05:06.929659+00:00", "trade", 12.355, 118.0]
["2026-10-01T14:05:06.929975+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930010+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930013+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930015+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:05:06.930018+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930019+00:00", "trade", 12.355, 1100.0]
["2026-10-01T14:05:06.930024+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930029+00:00", "trade", 12.355, 400.0]
["2026-10-01T14:05:06.930031+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930033+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930037+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:05:06.930039+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930046+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930054+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930062+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930065+00:00", "trade", 12.355, 342.0]
["2026-10-01T14:05:06.930069+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930075+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930078+00:00", "trade", 12.36, 43.0]
["2026-10-01T14:05:06.930078+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930080+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930083+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930084+00:00", "trade", 12.355, 400.0]
["2026-10-01T14:05:06.930090+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930093+00:00", "trade", 12.36, 500.0]
["2026-10-01T14:05:06.930097+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930103+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930114+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930161+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930255+00:00", "trade", 12.36, 342.0]
["2026-10-01T14:05:06.930257+00:00", "trade", 12.355, 131.0]
["2026-10-01T14:05:06.930258+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930292+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930314+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930322+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930323+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930335+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930347+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930393+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:05:06.930396+00:00", "trade", 12.355, 1100.0]
["2026-10-01T14:05:06.930396+00:00", "trade", 12.36, 600.0]
["2026-10-01T14:05:06.930396+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930398+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930400+00:00", "trade", 12.36, 84.0]
["2026-10-01T14:05:06.930404+00:00", "trade", 12.36, 50.0]
["2026-10-01T14:05:06.930404+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:05:06.930416+00:00", "trade", 12.355, 1100.0]
["2026-10-01T14:05:06.930426+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930432+00:00", "trade", 12.355, 200.0]
["2026-10-01T14:05:06.930432+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930440+00:00", "trade", 12.36, 1100.0]
["2026-10-01T14:05:06.930441+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:05:06.930441+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930447+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930455+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930463+00:00", "trade", 12.36, 600.0]
["2026-10-01T14:05:06.930463+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930463+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930468+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:05:06.930477+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930480+00:00", "trade", 12.36, 80.0]
["2026-10-01T14:05:06.930484+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930512+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930532+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930532+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930533+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930546+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930553+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930556+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:05:06.930559+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930563+00:00", "trade", 12.36, 49.0]
["2026-10-01T14:05:06.930563+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930564+00:00", "trade", 12.36, 170.0]
["2026-10-01T14:05:06.930568+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930575+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930582+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930588+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930596+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930610+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930619+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930627+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930637+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930644+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930652+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930668+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930683+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930689+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930696+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930817+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930824+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930832+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930839+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930891+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930905+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930913+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930961+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930968+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.930977+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.931219+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:05:06.931249+00:00", "trade", 12.36, 4.0]
["2026-10-01T14:05:06.931251+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.932135+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.932297+00:00", "trade", 12.355, 4.0]
["2026-10-01T14:05:06.932426+00:00", "trade", 12.355, 5.0]
["2026-10-01T14:05:06.933140+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:05:06.935982+00:00", "trade", 12.355, 126.0]
["2026-10-01T14:05:06.936039+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:05:06.940636+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.948542+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:05:06.950681+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:06.952693+00:00", "trade", 12.355, 60.0]
["2026-10-01T14:05:06.970430+00:00", "trade", 12.36, 4.0]
["2026-10-01T14:05:07.014304+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:05:07.014944+00:00", "trade", 12.355, 4.0]
["2026-10-01T14:05:07.029459+00:00", "trade", 12.355, 8.0]
["2026-10-01T14:05:07.130886+00:00", "trade", 12.355, 4.0]
["2026-10-01T14:05:07.350199+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:05:07.350250+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:05:07.350954+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:07.351111+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:05:07.540650+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:07.608926+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:07.608953+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:07.609345+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:07.837603+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.122429+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.151232+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:05:08.280108+00:00", "trade", 12.355, 20.0]
["2026-10-01T14:05:08.382816+00:00", "trade", 12.35, 125.0]
["2026-10-01T14:05:08.383211+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.383734+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.384252+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.384326+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.498356+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.763349+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.788810+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.789034+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.793854+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:08.864647+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.030597+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.031052+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.031906+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.097410+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.530699+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.546013+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.546535+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.576798+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.577229+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.803796+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.843974+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.851538+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.851936+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.961376+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.961778+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.962246+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.990008+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.990470+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:09.990483+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.004318+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.029689+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.210635+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.211026+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.222055+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.430720+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.490491+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.494306+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.494390+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.757101+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.877309+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.877651+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.904984+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:10.905083+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.173169+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.173887+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.173914+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.174395+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.194775+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.241677+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.299167+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335499+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335878+00:00", "trade", 12.35, 3.0]
["2026-10-01T14:05:11.335879+00:00", "trade", 12.35, 30.0]
["2026-10-01T14:05:11.335880+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:05:11.335882+00:00", "trade", 12.35, 375.0]
["2026-10-01T14:05:11.335928+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335949+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335956+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335970+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335977+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335985+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.335991+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:05:11.336005+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336011+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336018+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336025+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336032+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336045+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336053+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336059+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336066+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336079+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336085+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336115+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336123+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336149+00:00", "trade", 12.35, 185.0]
["2026-10-01T14:05:11.336151+00:00", "trade", 12.35, 20.0]
["2026-10-01T14:05:11.336156+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:05:11.336215+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336236+00:00", "trade", 12.35, 1000.0]
["2026-10-01T14:05:11.336236+00:00", "trade", 12.35, 6.0]
["2026-10-01T14:05:11.336250+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:05:11.336446+00:00", "trade", 12.35, 8.0]
["2026-10-01T14:05:11.336449+00:00", "trade", 12.35, 500.0]
["2026-10-01T14:05:11.336449+00:00", "trade", 12.35, 5.0]
["2026-10-01T14:05:11.336450+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.336580+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.336652+00:00", "trade", 12.35, 8.0]
["2026-10-01T14:05:11.336829+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.337199+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.337276+00:00", "trade", 12.345, 11.0]
["2026-10-01T14:05:11.337498+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.337560+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.337993+00:00", "trade", 12.35, 11.0]
["2026-10-01T14:05:11.339863+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.340191+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.340223+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.342336+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.345601+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:05:11.345908+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.346822+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.346836+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.358591+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:05:11.358804+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:05:11.370016+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.370057+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.384396+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.385614+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.394447+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:05:11.394753+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.395225+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.395237+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.396953+00:00", "trade", 12.34, 7.0]
["2026-10-01T14:05:11.397292+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:05:11.397399+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.483480+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.503659+00:00", "trade", 12.34, 17.0]
["2026-10-01T14:05:11.504467+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.505520+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.528808+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.536600+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.697798+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.698206+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:11.698296+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:12.342271+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:12.426780+00:00", "trade", 12.341, 500.0]
["2026-10-01T14:05:12.427110+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:12.694274+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:12.719081+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:13.200410+00:00", "trade", 12.3461, 1.0]
["2026-10-01T14:05:13.513837+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:13.564449+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.020338+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.020364+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.020542+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.213786+00:00", "trade", 12.3404, 400.0]
["2026-10-01T14:05:14.214093+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.214223+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.285290+00:00", "trade", 12.345, 160.0]
["2026-10-01T14:05:14.285765+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.286118+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.420967+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.504724+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:05:14.504733+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:05:14.504897+00:00", "trade", 12.345, 900.0]
["2026-10-01T14:05:14.505505+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.506201+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:14.617673+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:05:14.734731+00:00", "trade", 12.345, 2.0]
["2026-10-01T14:05:15.018685+00:00", "trade", 12.345, 98.0]
["2026-10-01T14:05:15.019198+00:00", "trade", 12.345, 67.0]
["2026-10-01T14:05:15.019783+00:00", "trade", 12.345, 25.0]
["2026-10-01T14:05:15.020348+00:00", "trade", 12.345, 6.0]
["2026-10-01T14:05:15.020869+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:05:15.034324+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:15.034381+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:15.034391+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:15.160701+00:00", "trade", 12.345, 300.0]
["2026-10-01T14:05:15.510739+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:15.528343+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.025631+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.026086+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.026114+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.030668+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.031050+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.031447+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.123029+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.153868+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.534439+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.602730+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.790966+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.792383+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:16.933188+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:17.187661+00:00", "trade", 12.3491, 183.0]
["2026-10-01T14:05:17.188013+00:00", "trade", 12.3491, 1.0]
["2026-10-01T14:05:17.365989+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:17.454380+00:00", "trade", 12.3413, 1.0]
["2026-10-01T14:05:17.454687+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:17.539749+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:17.575131+00:00", "trade", 12.3493, 1000.0]
["2026-10-01T14:05:17.575714+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.032858+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.056606+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.056673+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.057964+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.180294+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.196737+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.379118+00:00", "trade", 12.34, 6.0]
["2026-10-01T14:05:18.570905+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:05:18.570906+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:05:18.570907+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:05:18.570941+00:00", "trade", 12.34, 22.0]
["2026-10-01T14:05:18.570943+00:00", "trade", 12.34, 778.0]
["2026-10-01T14:05:18.570949+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:05:18.571012+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:05:18.571012+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:05:18.571012+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:05:18.571023+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:05:18.571061+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571069+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571076+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571082+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571089+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571095+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571102+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571130+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571144+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571292+00:00", "trade", 12.34, 25.0]
["2026-10-01T14:05:18.571360+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571466+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571552+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571559+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571601+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571609+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571609+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571672+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571673+00:00", "trade", 12.34, 222.0]
["2026-10-01T14:05:18.571751+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571879+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.571964+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.572136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.572146+00:00", "trade", 12.3332, 8.0]
["2026-10-01T14:05:18.572235+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.573056+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.573525+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.576081+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.576970+00:00", "trade", 12.3318, 100.0]
["2026-10-01T14:05:18.577585+00:00", "trade", 12.34, 6.0]
["2026-10-01T14:05:18.577963+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.578351+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.578376+00:00", "trade", 12.335, 400.0]
["2026-10-01T14:05:18.613001+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:05:18.613337+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.684047+00:00", "trade", 12.335, 5.0]
["2026-10-01T14:05:18.720494+00:00", "trade", 12.335, 6.0]
["2026-10-01T14:05:18.800313+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.891089+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.891412+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.891424+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.891584+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.891676+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.891934+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.892144+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.893208+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.893553+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:18.931760+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:05:18.941300+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.019829+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.020047+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.064603+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.074806+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.074975+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.075033+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.075168+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.246835+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.255046+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.951895+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.951940+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:19.967911+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.068337+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.144070+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.210103+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.266532+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.266539+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.266565+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.266971+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.294474+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.294529+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.294566+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.294684+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.294906+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.295009+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.297980+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.649402+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.649593+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.649868+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.651207+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:05:20.651764+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.651777+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.651876+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.651922+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.652011+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.652458+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.652583+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.655685+00:00", "trade", 12.335, 4.0]
["2026-10-01T14:05:20.656454+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.656907+00:00", "trade", 12.335, 31.0]
["2026-10-01T14:05:20.657912+00:00", "trade", 12.335, 4.0]
["2026-10-01T14:05:20.658685+00:00", "trade", 12.335, 200.0]
["2026-10-01T14:05:20.658843+00:00", "trade", 12.335, 92.0]
["2026-10-01T14:05:20.659028+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:05:20.659398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.660939+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.661071+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.667458+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.700375+00:00", "trade", 12.335, 24.0]
["2026-10-01T14:05:20.701125+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.705442+00:00", "trade", 12.335, 2.0]
["2026-10-01T14:05:20.705820+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:05:20.705852+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.706686+00:00", "trade", 12.335, 22.0]
["2026-10-01T14:05:20.754038+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:05:20.754092+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754099+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754108+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754117+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754131+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754141+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:05:20.754142+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754145+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754166+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754189+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754198+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:05:20.754198+00:00", "trade", 12.34, 363.0]
["2026-10-01T14:05:20.754198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754199+00:00", "trade", 12.34, 36.0]
["2026-10-01T14:05:20.754204+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754205+00:00", "trade", 12.34, 160.0]
["2026-10-01T14:05:20.754212+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754217+00:00", "trade", 12.34, 107.0]
["2026-10-01T14:05:20.754220+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754222+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754252+00:00", "trade", 12.34, 525.0]
["2026-10-01T14:05:20.754253+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754380+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.754388+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.755105+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.755305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.758078+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.758599+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.758985+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.759061+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.759777+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.761092+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.763154+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.763630+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.763883+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:05:20.781209+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.790931+00:00", "trade", 12.34, 3.0]
["2026-10-01T14:05:20.805941+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:20.841385+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:05:21.235443+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.330528+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.344258+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.364695+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.375998+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:05:21.376567+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.376575+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.376771+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.377002+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.380569+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.492726+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.496189+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.507646+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.535974+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.555488+00:00", "trade", 12.335, 20.0]
["2026-10-01T14:05:21.678040+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:05:21.678043+00:00", "trade", 12.33, 300.0]
["2026-10-01T14:05:21.678044+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:21.678048+00:00", "trade", 12.33, 82.0]
["2026-10-01T14:05:21.678148+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678240+00:00", "trade", 12.33, 150.0]
["2026-10-01T14:05:21.678243+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678245+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:05:21.678245+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:05:21.678245+00:00", "trade", 12.33, 700.0]
["2026-10-01T14:05:21.678247+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:05:21.678343+00:00", "trade", 12.335, 2.0]
["2026-10-01T14:05:21.678352+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678370+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:05:21.678406+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678417+00:00", "trade", 12.3325, 1.0]
["2026-10-01T14:05:21.678424+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678513+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678612+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678623+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678674+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.678691+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.679098+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.679108+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.680076+00:00", "trade", 12.335, 2.0]
["2026-10-01T14:05:21.680156+00:00", "trade", 12.335, 3.0]
["2026-10-01T14:05:21.682378+00:00", "trade", 12.335, 104.0]
["2026-10-01T14:05:21.684063+00:00", "trade", 12.33, 250.0]
["2026-10-01T14:05:21.684832+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.685576+00:00", "trade", 12.331, 200.0]
["2026-10-01T14:05:21.685585+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:21.685596+00:00", "trade", 12.335, 46.0]
["2026-10-01T14:05:21.685746+00:00", "trade", 12.335, 1100.0]
["2026-10-01T14:05:21.686138+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:05:21.686313+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.687277+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:21.693583+00:00", "trade", 12.33, 150.0]
["2026-10-01T14:05:21.696149+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.698931+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.706637+00:00", "trade", 12.33, 13.0]
["2026-10-01T14:05:21.708314+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:05:21.708325+00:00", "trade", 12.33, 3.0]
["2026-10-01T14:05:21.708810+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.714571+00:00", "trade", 12.33, 220.0]
["2026-10-01T14:05:21.715124+00:00", "trade", 12.33, 180.0]
["2026-10-01T14:05:21.715125+00:00", "trade", 12.33, 20.0]
["2026-10-01T14:05:21.715202+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.715281+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:05:21.715475+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.716252+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.716710+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.728627+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:05:21.729392+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.729842+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.773333+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:05:21.775219+00:00", "trade", 12.33, 45.0]
["2026-10-01T14:05:21.775898+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.776106+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:05:21.778734+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.787470+00:00", "trade", 12.34, 25.0]
["2026-10-01T14:05:21.796767+00:00", "trade", 12.33, 109.0]
["2026-10-01T14:05:21.807584+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.807688+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.808221+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.812859+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.872765+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.872811+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.872895+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.873048+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.873089+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:21.884501+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.002579+00:00", "trade", 12.33, 20.0]
["2026-10-01T14:05:22.002605+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.002638+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.003733+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.029663+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.066723+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.074172+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.097318+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.132799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.133767+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.174642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.204524+00:00", "trade", 12.3332, 70.0]
["2026-10-01T14:05:22.229088+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.231857+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.267677+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.268140+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.298754+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.372469+00:00", "trade", 12.3314, 18.0]
["2026-10-01T14:05:22.588852+00:00", "trade", 12.3314, 1.0]
["2026-10-01T14:05:22.588961+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.598546+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.690078+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:22.690337+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:22.690371+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:22.690391+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690432+00:00", "trade", 12.33, 60.0]
["2026-10-01T14:05:22.690445+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690453+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690467+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690474+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690488+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690495+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690502+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690515+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690529+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690536+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690737+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:05:22.690817+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.690853+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.691033+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.691080+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:05:22.691083+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.691161+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.692148+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.692285+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.692377+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.692614+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:05:22.695470+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.697489+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.712863+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.725174+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.725221+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.725245+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.790518+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.790525+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:22.956936+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.016383+00:00", "trade", 12.328, 1306.0]
["2026-10-01T14:05:23.043045+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.043764+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.105312+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.120578+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.121431+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.136771+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.358426+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.402551+00:00", "trade", 12.3271, 100.0]
["2026-10-01T14:05:23.898158+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:23.954321+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.057232+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.057357+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.069016+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.072570+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.158315+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.211790+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.235041+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.394100+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.471836+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:24.677414+00:00", "trade", 12.325, 50.0]
["2026-10-01T14:05:25.176178+00:00", "trade", 12.458, 820.0]
["2026-10-01T14:05:25.607851+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:25.609072+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:25.609332+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:25.609339+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:26.822977+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.029732+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.043070+00:00", "trade", 12.325, 4.0]
["2026-10-01T14:05:27.053904+00:00", "trade", 12.325, 2.0]
["2026-10-01T14:05:27.064788+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:05:27.220336+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.363468+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.363541+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.588382+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:05:27.589763+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:05:27.648588+00:00", "trade", 12.325, 65.0]
["2026-10-01T14:05:27.648629+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.673660+00:00", "trade", 12.3278, 500.0]
["2026-10-01T14:05:27.689655+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.690028+00:00", "trade", 12.325, 26.0]
["2026-10-01T14:05:27.774291+00:00", "trade", 12.325, 7.0]
["2026-10-01T14:05:27.955134+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.955942+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:27.956106+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:05:27.959331+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.001101+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.078261+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.144490+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.155135+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.327312+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.333906+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.333954+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.334745+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.343732+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.736931+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.740893+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.747978+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.748004+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.748094+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.762603+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.784240+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.810587+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.845861+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:28.893714+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.040203+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:05:29.118955+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.120311+00:00", "trade", 12.32, 2.0]
["2026-10-01T14:05:29.120399+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.120886+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.120907+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.125414+00:00", "trade", 12.32, 3.0]
["2026-10-01T14:05:29.125984+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.175512+00:00", "trade", 12.3214, 81.0]
["2026-10-01T14:05:29.514015+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.531999+00:00", "trade", 12.325, 33.0]
["2026-10-01T14:05:29.532025+00:00", "trade", 12.32, 33.0]
["2026-10-01T14:05:29.532122+00:00", "trade", 12.325, 67.0]
["2026-10-01T14:05:29.532363+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.660248+00:00", "trade", 12.3694, 5.0]
["2026-10-01T14:05:29.716014+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.770646+00:00", "trade", 12.3201, 7500.0]
["2026-10-01T14:05:29.772286+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.772584+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.781163+00:00", "trade", 12.325, 7500.0]
["2026-10-01T14:05:29.781745+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:29.849573+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.019307+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.021355+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:05:30.021356+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:05:30.021356+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:05:30.021358+00:00", "trade", 12.32, 5.0]
["2026-10-01T14:05:30.021361+00:00", "trade", 12.32, 31.0]
["2026-10-01T14:05:30.021374+00:00", "trade", 12.32, 12.0]
["2026-10-01T14:05:30.021408+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.021425+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.021435+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.021442+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.021869+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.022535+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.190737+00:00", "trade", 12.325, 20.0]
["2026-10-01T14:05:30.303500+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.389202+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.427741+00:00", "trade", 12.3218, 80.0]
["2026-10-01T14:05:30.468677+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.654338+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.659818+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.699491+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.826862+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.901977+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902195+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:05:30.902197+00:00", "trade", 12.32, 64.0]
["2026-10-01T14:05:30.902198+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902212+00:00", "trade", 12.32, 182.0]
["2026-10-01T14:05:30.902242+00:00", "trade", 12.32, 18.0]
["2026-10-01T14:05:30.902284+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902326+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902333+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902577+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902605+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902612+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902620+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902658+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902668+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.902721+00:00", "trade", 12.32, 390.0]
["2026-10-01T14:05:30.902752+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:30.906972+00:00", "trade", 12.32, 6.0]
["2026-10-01T14:05:30.908205+00:00", "trade", 12.3218, 15.0]
["2026-10-01T14:05:30.908402+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:05:30.908975+00:00", "trade", 12.32, 6.0]
["2026-10-01T14:05:31.243208+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.291435+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.291895+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.313073+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.496098+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.676289+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.676703+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.676794+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.698877+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:31.786709+00:00", "trade", 12.32, 80.0]
["2026-10-01T14:05:32.520560+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.521000+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.522267+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.522736+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.528814+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.546329+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.547974+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.555753+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.555964+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.556253+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:32.766723+00:00", "trade", 12.4332, 73.0]
["2026-10-01T14:05:32.782675+00:00", "trade", 12.3624, 1.0]
["2026-10-01T14:05:33.169511+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.288457+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.289817+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.392091+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.393153+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.444547+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.445124+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.445550+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.445596+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.445892+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.446544+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.495138+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.495593+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.495658+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.631235+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.631564+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.631589+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.632003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.633001+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.663954+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.698365+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.699038+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.712233+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.712666+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.722351+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.733559+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.769524+00:00", "trade", 12.3264, 5.0]
["2026-10-01T14:05:33.808196+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.811253+00:00", "trade", 12.3218, 200.0]
["2026-10-01T14:05:33.812224+00:00", "trade", 12.321, 200.0]
["2026-10-01T14:05:33.812255+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:05:33.812473+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.820240+00:00", "trade", 12.3218, 300.0]
["2026-10-01T14:05:33.820427+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:05:33.821088+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.821139+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.821244+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.858370+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.946293+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.954530+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.954541+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.997041+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.997181+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.997987+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:33.998422+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.051126+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.081443+00:00", "trade", 12.3213, 50.0]
["2026-10-01T14:05:34.143875+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.198681+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.199138+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.199273+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.199687+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.307528+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.371208+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.479867+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.480245+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.480987+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.481213+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.568266+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.581337+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.581737+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.628706+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:34.825173+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.094911+00:00", "trade", 12.325, 500.0]
["2026-10-01T14:05:35.384001+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.384332+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.386472+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.388229+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.511741+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.512195+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.512266+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.546698+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.555967+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.556433+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.586734+00:00", "trade", 12.33, 456.0]
["2026-10-01T14:05:35.593917+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.621016+00:00", "trade", 12.32, 2.0]
["2026-10-01T14:05:35.621660+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:35.663728+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:36.216883+00:00", "trade", 12.32, 6.0]
["2026-10-01T14:05:36.282566+00:00", "trade", 12.4519, 13.0]
["2026-10-01T14:05:36.353577+00:00", "trade", 12.32, 93.0]
["2026-10-01T14:05:36.353579+00:00", "trade", 12.32, 225.0]
["2026-10-01T14:05:36.353580+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:05:36.353582+00:00", "trade", 12.32, 27.0]
["2026-10-01T14:05:36.353668+00:00", "trade", 12.32, 10.0]
["2026-10-01T14:05:36.353669+00:00", "trade", 12.32, 2000.0]
["2026-10-01T14:05:36.353670+00:00", "quote", 12.31, 12.33]
["2026-10-01T14:05:36.353702+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:36.353717+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:36.353725+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:36.353738+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:36.353745+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:36.353752+00:00", "quote", 12.31, 12.33]
["2026-10-01T14:05:36.353767+00:00", "quote", 12.31, 12.33]
["2026-10-01T14:05:36.353774+00:00", "quote", 12.31, 12.33]
["2026-10-01T14:05:36.353776+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:36.353780+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353787+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353794+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353800+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353809+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353816+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353823+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353838+00:00", "trade", 12.32, 83.0]
["2026-10-01T14:05:36.353838+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353846+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353852+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353866+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353917+00:00", "trade", 12.32, 199.0]
["2026-10-01T14:05:36.353917+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.353940+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.354099+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.354175+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:36.354189+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.354245+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.354436+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.354517+00:00", "trade", 12.31, 373.0]
["2026-10-01T14:05:36.354629+00:00", "trade", 12.315, 237.0]
["2026-10-01T14:05:36.354673+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.354890+00:00", "trade", 12.315, 60.0]
["2026-10-01T14:05:36.355136+00:00", "trade", 12.315, 7.0]
["2026-10-01T14:05:36.355448+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.355462+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.355484+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:05:36.355589+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.359002+00:00", "trade", 12.315, 200.0]
["2026-10-01T14:05:36.359746+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.388176+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.543910+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.556682+00:00", "trade", 12.315, 200.0]
["2026-10-01T14:05:36.561113+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.561136+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.561490+00:00", "trade", 12.32, 43.0]
["2026-10-01T14:05:36.561492+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.561898+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.562052+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.562058+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.562098+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.562798+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.595641+00:00", "trade", 12.315, 300.0]
["2026-10-01T14:05:36.596354+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.682253+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:36.719885+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:05:36.719944+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.060498+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.205547+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.233774+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.325432+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.325565+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.328678+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.462676+00:00", "trade", 12.315, 150.0]
["2026-10-01T14:05:37.522487+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.523248+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.570350+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.600798+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.620031+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:37.620043+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:38.177868+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:05:38.484930+00:00", "trade", 12.3193, 500.0]
["2026-10-01T14:05:38.737644+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:05:39.032359+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.032506+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.032851+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.070375+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.070474+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.081044+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.081376+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.081508+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.082040+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.138600+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.139039+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.139459+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:05:39.139887+00:00", "trade", 12.315, 68.0]
["2026-10-01T14:05:39.140170+00:00", "trade", 12.315, 25.0]
["2026-10-01T14:05:39.140509+00:00", "trade", 12.315, 5.0]
["2026-10-01T14:05:39.140882+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:05:39.141286+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.141594+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.349956+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.449167+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:39.514527+00:00", "trade", 12.3199, 500.0]
["2026-10-01T14:05:39.868469+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.005955+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.005977+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.088023+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.088085+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.088519+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.099089+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.099548+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.211065+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.211146+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:05:40.211348+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.256541+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.516051+00:00", "trade", 12.3199, 500.0]
["2026-10-01T14:05:40.681036+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.682111+00:00", "trade", 12.32, 10.0]
["2026-10-01T14:05:40.682698+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.741486+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.742055+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.918415+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:40.940892+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.016769+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.017416+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.026536+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.050740+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.050823+00:00", "trade", 12.32, 150.0]
["2026-10-01T14:05:41.050832+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.050880+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.050904+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.050926+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.050939+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.051228+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.051312+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.051395+00:00", "trade", 12.315, 181.0]
["2026-10-01T14:05:41.051666+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.051690+00:00", "trade", 12.315, 17.0]
["2026-10-01T14:05:41.051741+00:00", "trade", 12.315, 20.0]
["2026-10-01T14:05:41.051903+00:00", "trade", 12.315, 4.0]
["2026-10-01T14:05:41.052149+00:00", "trade", 12.315, 27.0]
["2026-10-01T14:05:41.052319+00:00", "trade", 12.315, 3.0]
["2026-10-01T14:05:41.052680+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:05:41.054879+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.272817+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.272818+00:00", "trade", 12.32, 600.0]
["2026-10-01T14:05:41.272819+00:00", "trade", 12.32, 10.0]
["2026-10-01T14:05:41.272822+00:00", "trade", 12.32, 10.0]
["2026-10-01T14:05:41.272822+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:05:41.272825+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:05:41.272902+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:05:41.272903+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:05:41.272907+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:05:41.272907+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.272921+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.272928+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:05:41.272933+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.272960+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.272967+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.272998+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273004+00:00", "trade", 12.32, 265.0]
["2026-10-01T14:05:41.273005+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273012+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273018+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273025+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273038+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273045+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273051+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273066+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273072+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273095+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273104+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273112+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273120+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273142+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273194+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273199+00:00", "trade", 12.32, 957.0]
["2026-10-01T14:05:41.273201+00:00", "trade", 12.32, 700.0]
["2026-10-01T14:05:41.273201+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:05:41.273203+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:05:41.273203+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273288+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273400+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273407+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273428+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273443+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273449+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273457+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273464+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273480+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273588+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.273714+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.274215+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.278564+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.279886+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.292248+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.299043+00:00", "trade", 12.325, 79.0]
["2026-10-01T14:05:41.302616+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.303048+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.303107+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.307181+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.307267+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.355048+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.360455+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.372773+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.373821+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.395827+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.427161+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.427175+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.427512+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.428070+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.436797+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.449823+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.463643+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.463979+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.528433+00:00", "trade", 12.325, 500.0]
["2026-10-01T14:05:41.536027+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.537588+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:41.537588+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.537590+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:05:41.537591+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:41.537593+00:00", "trade", 12.33, 39.0]
["2026-10-01T14:05:41.537595+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.537596+00:00", "trade", 12.33, 800.0]
["2026-10-01T14:05:41.537597+00:00", "trade", 12.33, 1000.0]
["2026-10-01T14:05:41.537601+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.537612+00:00", "trade", 12.33, 80.0]
["2026-10-01T14:05:41.537613+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:41.537614+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:05:41.537616+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.537623+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:41.537630+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:41.537634+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:05:41.537659+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:41.537673+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537679+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537686+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537692+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537705+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537713+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537721+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537728+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537735+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537741+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537754+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537761+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537768+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537849+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.537999+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.538007+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:05:41.538009+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:05:41.538009+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:05:41.538093+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:41.538157+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:41.538170+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:41.538184+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:05:41.538184+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:41.538192+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.538274+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.538593+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.539063+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.542619+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.549400+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.554388+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.554602+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.554670+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.554989+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.555865+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.557870+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.558493+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.563702+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.564172+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.569354+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.587620+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.587638+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.638525+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.638560+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.692057+00:00", "trade", 12.337, 75.0]
["2026-10-01T14:05:41.695097+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.695665+00:00", "trade", 12.335, 300.0]
["2026-10-01T14:05:41.696299+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.697226+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.702232+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.735911+00:00", "trade", 12.335, 13.0]
["2026-10-01T14:05:41.735911+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:05:41.742036+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.742058+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.742073+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.742456+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.742499+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.742761+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.752564+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.752962+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.753286+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.801514+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:41.812056+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.098110+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.165498+00:00", "trade", 12.337, 19.0]
["2026-10-01T14:05:42.165870+00:00", "trade", 12.337, 1.0]
["2026-10-01T14:05:42.187942+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:05:42.188233+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:05:42.197882+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.258030+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.311387+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.311397+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.330724+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.402357+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.410281+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.421040+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.518618+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.540274+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.540777+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.540791+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.540818+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.553210+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:05:42.554158+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:05:42.554449+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:05:42.590477+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:05:42.592164+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.592715+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.868263+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903657+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903873+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:42.903873+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903874+00:00", "trade", 12.33, 1600.0]
["2026-10-01T14:05:42.903877+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:42.903881+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903916+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903923+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903937+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903944+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903951+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903957+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:42.903962+00:00", "trade", 12.33, 1500.0]
["2026-10-01T14:05:42.903963+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:42.903972+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:42.903976+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:42.903979+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:42.903981+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.903986+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904010+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904018+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904025+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904041+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904056+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904072+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904087+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904096+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904104+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904119+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904133+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904154+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904161+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904284+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904317+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904401+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:42.904488+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904580+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904600+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.904739+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.905488+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.920069+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.920321+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.920371+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.920795+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.921243+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.924218+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.924304+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.934186+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:42.934194+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.003924+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.017801+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.121628+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.188947+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.265619+00:00", "trade", 12.32, 81.0]
["2026-10-01T14:05:43.268367+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:05:43.295595+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.332141+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.338230+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.338320+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.338789+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.340243+00:00", "trade", 12.325, 5.0]
["2026-10-01T14:05:43.663470+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:43.792400+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:44.371963+00:00", "trade", 12.325, 30.0]
["2026-10-01T14:05:44.425460+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:44.653458+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:44.653492+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:44.654172+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:44.654219+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:44.677915+00:00", "trade", 12.325, 101.0]
["2026-10-01T14:05:44.944189+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:44.963119+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:45.965340+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:45.970836+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:46.038339+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:46.038847+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:46.038890+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:46.181863+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:46.500978+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:46.760215+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:47.095256+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:47.114326+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:05:47.599249+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:47.599311+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:48.046696+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:48.091782+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:48.281448+00:00", "trade", 12.325, 200.0]
["2026-10-01T14:05:48.727740+00:00", "trade", 12.3283, 500.0]
["2026-10-01T14:05:48.783589+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:48.867502+00:00", "trade", 12.4463, 2.0]
["2026-10-01T14:05:48.965863+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:05:48.966273+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.053234+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.053268+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.053670+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.054198+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.057794+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.184731+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.184999+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.185203+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.185284+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.193713+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.198162+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.230920+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.237931+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.262691+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.263304+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.285310+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.297282+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.297658+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.298196+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.414257+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.454777+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.455150+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.456044+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.492194+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.501678+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.504420+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.505678+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.564084+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.745157+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.754864+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.810404+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.810668+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.855516+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.914936+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.924156+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.981296+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.981576+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:49.986485+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049397+00:00", "trade", 12.33, 44.0]
["2026-10-01T14:05:50.049400+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:50.049416+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049425+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049432+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049438+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049445+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049459+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049474+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049482+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049488+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049495+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049501+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049522+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049529+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049544+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049550+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:50.049658+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:50.049699+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:05:50.049704+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049713+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049721+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049727+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049734+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049741+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049748+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049755+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049762+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049770+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049777+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049784+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049790+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049798+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049801+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:05:50.049825+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049883+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049890+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.049926+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:50.049958+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:05:50.049961+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:50.049972+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:05:50.049980+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.050012+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.050043+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.050277+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:05:50.051261+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.053062+00:00", "trade", 12.33, 4500.0]
["2026-10-01T14:05:50.053653+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.054438+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.056453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.062292+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.062616+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.071574+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.081256+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.200117+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.258588+00:00", "trade", 12.335, 14.0]
["2026-10-01T14:05:50.339183+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:05:50.339185+00:00", "trade", 12.33, 536.0]
["2026-10-01T14:05:50.339191+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.339903+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.460951+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.862073+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:50.862121+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:51.000100+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:51.001356+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:51.001559+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:51.016779+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:51.054495+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:51.054502+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:51.054509+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:51.054518+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:51.054526+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:51.054532+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:51.054539+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:51.054590+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.054795+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.054978+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.055201+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.055648+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.055999+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.066504+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.078766+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.079217+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.079224+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.079230+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.079250+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.079304+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:05:51.079424+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.079694+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.079847+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.080054+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.083362+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.083409+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.083452+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.087710+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.116350+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.116451+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.123914+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.165045+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.307472+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.307491+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.357623+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.376881+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.425803+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.440939+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.621206+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.838542+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.838551+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.883780+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.928145+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.929262+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.932085+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:51.936792+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:52.347605+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:52.934744+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:52.934753+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:52.939842+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:53.124022+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:53.402123+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:53.444592+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:53.592153+00:00", "trade", 12.325, 3.0]
["2026-10-01T14:05:53.606466+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:54.654951+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:54.707274+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:54.707306+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:54.739735+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:54.760068+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:54.767081+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:54.927655+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:55.111341+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:55.206648+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:55.206666+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:55.647906+00:00", "trade", 12.4453, 100.0]
["2026-10-01T14:05:55.721414+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.236651+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:05:56.344879+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.363830+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.392209+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.416369+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.731185+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.798495+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.948190+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.951855+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:56.951882+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.189865+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.189905+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.189922+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.210203+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211429+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:57.211507+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:05:57.211510+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211533+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211542+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211556+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211564+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211581+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211588+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211595+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211602+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211609+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211624+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211633+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211753+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:05:57.211822+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.211852+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.212119+00:00", "trade", 12.33, 34.0]
["2026-10-01T14:05:57.212122+00:00", "trade", 12.33, 34.0]
["2026-10-01T14:05:57.212235+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.212403+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.212485+00:00", "trade", 12.325, 11.0]
["2026-10-01T14:05:57.212713+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.212746+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.212841+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.212875+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.212882+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.213161+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.213434+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.216558+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.216875+00:00", "trade", 12.33, 45.0]
["2026-10-01T14:05:57.216876+00:00", "trade", 12.33, 55.0]
["2026-10-01T14:05:57.216884+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.216901+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.225927+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:05:57.225971+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.263537+00:00", "trade", 12.325, 19.0]
["2026-10-01T14:05:57.263778+00:00", "trade", 12.325, 8.0]
["2026-10-01T14:05:57.263904+00:00", "trade", 12.325, 3.0]
["2026-10-01T14:05:57.264045+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:05:57.264163+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.264247+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.264297+00:00", "trade", 12.325, 23.0]
["2026-10-01T14:05:57.302052+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:57.882506+00:00", "trade", 12.325, 1000.0]
["2026-10-01T14:05:57.883337+00:00", "trade", 12.325, 167.0]
["2026-10-01T14:05:57.884283+00:00", "trade", 12.325, 88.0]
["2026-10-01T14:05:57.884707+00:00", "trade", 12.325, 19.0]
["2026-10-01T14:05:57.884853+00:00", "trade", 12.325, 4.0]
["2026-10-01T14:05:57.973914+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.131386+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133145+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:05:58.133252+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133259+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133273+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133280+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133297+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133304+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133311+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133333+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133346+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133367+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133374+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133380+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133404+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133449+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133459+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:05:58.133516+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:58.133528+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:58.133535+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:58.133542+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:58.133549+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:58.133556+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:05:58.133567+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:05:58.133568+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133569+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133576+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133583+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133590+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133596+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133603+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133610+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133702+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133711+00:00", "trade", 12.33, 26.0]
["2026-10-01T14:05:58.133761+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.133765+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:05:58.133876+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.134010+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.137463+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.138174+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.140209+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.153879+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.153911+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.154990+00:00", "trade", 12.335, 40.0]
["2026-10-01T14:05:58.156240+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:05:58.171556+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.224541+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.281294+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.652121+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.652392+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.652450+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.665655+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.666241+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.666647+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:58.682628+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.138147+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:05:59.514772+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.515050+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.730990+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.731005+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.731289+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732350+00:00", "trade", 12.335, 183.0]
["2026-10-01T14:05:59.732495+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732756+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732767+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732787+00:00", "trade", 12.335, 35.0]
["2026-10-01T14:05:59.732850+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:05:59.732851+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732877+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732898+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732899+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732936+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.732960+00:00", "trade", 12.335, 4.0]
["2026-10-01T14:05:59.733110+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.738833+00:00", "trade", 12.335, 164.0]
["2026-10-01T14:05:59.738905+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.739258+00:00", "trade", 12.335, 19.0]
["2026-10-01T14:05:59.739427+00:00", "trade", 12.335, 2.0]
["2026-10-01T14:05:59.740120+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:05:59.740916+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.755735+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.755753+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:05:59.835283+00:00", "trade", 12.335, 300.0]
["2026-10-01T14:05:59.935945+00:00", "trade", 12.335, 3300.0]
["2026-10-01T14:06:00.031283+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.031561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.034384+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:06:00.047933+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.048682+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.113216+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.131227+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.131299+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.131367+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:00.131518+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:00.131525+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131533+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131540+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131572+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131593+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131600+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131738+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131806+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131813+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.131894+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.142463+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.142471+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.142764+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.142796+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.143309+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.149747+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.150113+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.164602+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.325527+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:00.325529+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:06:00.325554+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.325569+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.325591+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.325606+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.325849+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.330715+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.418278+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.418300+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.713229+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.713634+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.810385+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:00.811425+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:01.028490+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:01.044735+00:00", "trade", 12.348, 1.0]
["2026-10-01T14:06:01.238075+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:01.238446+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:01.378917+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:02.212393+00:00", "trade", 12.3839, 69.0]
["2026-10-01T14:06:02.447994+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:02.552767+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:02.553008+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:02.553130+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:02.553305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.553481+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.553500+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.553528+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.553678+00:00", "trade", 12.33, 322.0]
["2026-10-01T14:06:02.553689+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.553711+00:00", "trade", 12.335, 7.0]
["2026-10-01T14:06:02.553820+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.556270+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.809278+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:02.809761+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:03.373084+00:00", "trade", 12.335, 4.0]
["2026-10-01T14:06:03.417490+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:03.426432+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:03.744427+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:03.896967+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.061470+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.062239+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.062305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.062832+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.062982+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.138597+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.138973+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:04.139339+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:04.139412+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.139415+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:04.139755+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.139902+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.139962+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.140761+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.199849+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.200982+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.539058+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.539067+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.618903+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.618954+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.619010+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.619350+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.680226+00:00", "trade", 12.3486, 101.0]
["2026-10-01T14:06:04.680825+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.719311+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.719415+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.719832+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:04.914814+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.361086+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.368711+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.368917+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.368983+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.369526+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.369557+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.370007+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.381392+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.857653+00:00", "trade", 12.345, 500.0]
["2026-10-01T14:06:05.997276+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:05.997347+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:05.997605+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:05.997651+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.997671+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.997802+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.997810+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.997818+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.997825+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.997826+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.998021+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.998385+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:05.999769+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.026379+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.026557+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028099+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:06.028100+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:06:06.028102+00:00", "trade", 12.34, 72.0]
["2026-10-01T14:06:06.028122+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028129+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028135+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028142+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028149+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028156+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028163+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028170+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028396+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028410+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028418+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028423+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:06.028432+00:00", "trade", 12.34, 26.0]
["2026-10-01T14:06:06.028440+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028444+00:00", "trade", 12.34, 134.0]
["2026-10-01T14:06:06.028459+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028493+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028501+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028512+00:00", "trade", 12.34, 66.0]
["2026-10-01T14:06:06.028541+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:06.028553+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028612+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028624+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028637+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028685+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.028692+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028695+00:00", "trade", 12.34, 84.0]
["2026-10-01T14:06:06.028700+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028707+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028708+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:06.028708+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028709+00:00", "trade", 12.34, 82.0]
["2026-10-01T14:06:06.028710+00:00", "trade", 12.34, 128.0]
["2026-10-01T14:06:06.028723+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028730+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:06.028730+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028731+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028740+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028746+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028754+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028760+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028768+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028776+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028785+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028815+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:06.028816+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028877+00:00", "trade", 12.34, 72.0]
["2026-10-01T14:06:06.028966+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.028980+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.029033+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.029100+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.029138+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.029162+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.033314+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.033363+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:06.033363+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.033365+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:06.033366+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:06.033370+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.033404+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.033438+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.033472+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:06.033508+00:00", "trade", 12.34, 45.0]
["2026-10-01T14:06:06.033529+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.033590+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.033596+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.033638+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.033907+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.033935+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.034036+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.034067+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.034221+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.035093+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.035599+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.035783+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.041031+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.041032+00:00", "trade", 12.34, 45.0]
["2026-10-01T14:06:06.041590+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.041703+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.048968+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.069270+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.129651+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.158617+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.158983+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.194135+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.194284+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.250209+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.250310+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.368230+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.401894+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.419108+00:00", "trade", 12.335, 500.0]
["2026-10-01T14:06:06.441103+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.441539+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.733198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.739204+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.899231+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.899563+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.900454+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.900547+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.995856+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:06.996347+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.041698+00:00", "trade", 12.337, 5.0]
["2026-10-01T14:06:07.042088+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.106128+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.148527+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.149359+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.161160+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.220557+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.545518+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.545774+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.778491+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:07.881438+00:00", "trade", 12.3371, 428.0]
["2026-10-01T14:06:08.077993+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:06:08.107905+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.143369+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.150741+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.150748+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.150903+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.268626+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.270148+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.270218+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.274468+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.275776+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.279929+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.369690+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.430580+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.593452+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.593827+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.594018+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.595212+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:08.595213+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:08.595214+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:08.595219+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:08.595234+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595241+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595248+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595254+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595261+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595268+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595275+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595282+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595289+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595297+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595305+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595312+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595790+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.595982+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.597017+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.600242+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.606285+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.627531+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.627538+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.627557+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:08.972689+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:06:09.208412+00:00", "trade", 12.345, 140.0]
["2026-10-01T14:06:09.208464+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.208495+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.208501+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.208509+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.215321+00:00", "trade", 12.345, 130.0]
["2026-10-01T14:06:09.218675+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:06:09.219843+00:00", "trade", 12.345, 2032.0]
["2026-10-01T14:06:09.233228+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.233662+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.233756+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.234051+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.234329+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.234378+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.234436+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.250243+00:00", "trade", 12.3405, 400.0]
["2026-10-01T14:06:09.251072+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.322771+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.373669+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.427164+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.472316+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.472991+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.476334+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.477784+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.479465+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.534549+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:06:09.534955+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.535916+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:06:09.536370+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.543814+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.543821+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.592178+00:00", "trade", 12.4387, 1.0]
["2026-10-01T14:06:09.634144+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.673885+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.673982+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.674029+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.675584+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.675602+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.677687+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.677729+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.687380+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.743212+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.843744+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.844206+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:09.845943+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:06:09.845952+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:09.846676+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:06:09.846733+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:06:09.846738+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:06:09.875833+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.026511+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.027945+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.051756+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.054574+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.061605+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.120837+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.147161+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.147172+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.147604+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.158979+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.174901+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.175215+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.175324+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.175358+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.183384+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.184032+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.184200+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.185288+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.193027+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.193103+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.193332+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.193360+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.193426+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.193456+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.193485+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.532456+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.532868+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.608889+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.611775+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.676602+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.978247+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:10.978248+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:10.978272+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.978286+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.978300+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.978314+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.978328+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.978683+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:10.978852+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:11.271413+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:11.302888+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:11.474802+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:11.526866+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:11.526866+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:11.526887+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:11.526895+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526902+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526909+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526916+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526924+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526932+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526940+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526947+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526955+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526963+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526970+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526976+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.526984+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.527445+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.527507+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:06:11.527554+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.527951+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.527991+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.528195+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.529563+00:00", "trade", 12.335, 140.0]
["2026-10-01T14:06:11.530244+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.530365+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.531282+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.531932+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.531940+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.533929+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:11.801153+00:00", "trade", 12.3303, 3.0]
["2026-10-01T14:06:12.005141+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:12.025505+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:12.049992+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:12.351656+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:12.453014+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:12.832015+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:12.858662+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:12.987873+00:00", "trade", 12.3362, 1200.0]
["2026-10-01T14:06:14.281933+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:14.282380+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:14.321614+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:14.594155+00:00", "trade", 12.3302, 4000.0]
["2026-10-01T14:06:14.664797+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:14.923435+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:15.471185+00:00", "trade", 12.335, 405.0]
["2026-10-01T14:06:15.471283+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:06:15.729043+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:15.736085+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:15.736652+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:15.736768+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:15.736844+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.049977+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.054405+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.054768+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.085627+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.085628+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:06:16.085648+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.085659+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.085674+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.085684+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.085693+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.085987+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.086016+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.086202+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:16.086459+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:16.086523+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:16.086556+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:16.086603+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.086619+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.086742+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.086789+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.086898+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.117453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.237642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.383829+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.705061+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.705547+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.816784+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.842168+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.842185+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.842202+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.842203+00:00", "trade", 12.34, 8.0]
["2026-10-01T14:06:16.842561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:16.933180+00:00", "trade", 12.3395, 200.0]
["2026-10-01T14:06:16.935695+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.031126+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.032749+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034477+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034478+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:06:17.034479+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:06:17.034485+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034492+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034499+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034506+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034512+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034519+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034526+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034533+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034548+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034570+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034743+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:17.034760+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:17.034777+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:17.034788+00:00", "trade", 12.34, 192.0]
["2026-10-01T14:06:17.034788+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:17.034790+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034797+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034804+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034811+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034818+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034825+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034832+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034840+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034848+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034856+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034863+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.034870+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.036507+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.038793+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.039505+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.041543+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.068617+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.068624+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.070132+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:17.070639+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.071074+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.071923+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.117214+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.117227+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.117249+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.130917+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.142142+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.142607+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.166599+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.360604+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.361054+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.361818+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.364916+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:17.788778+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.028785+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.276656+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.291351+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.291597+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.317320+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.318040+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.333342+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.333413+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.532375+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.544291+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.574142+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:06:18.635538+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.635918+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.858553+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.858910+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.858930+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.859000+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.859052+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.859099+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.859306+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.859372+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.925998+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.926539+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:18.927032+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.022431+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.111012+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.111660+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.123606+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:06:19.180927+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.185463+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.307553+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.339195+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.465270+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.639228+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:19.663545+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.088428+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.096024+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.164766+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.243896+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.245696+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.290629+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299642+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:20.299642+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299698+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:06:20.299700+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299720+00:00", "trade", 12.35, 700.0]
["2026-10-01T14:06:20.299722+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299802+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:20.299815+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:20.299863+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:20.299865+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:06:20.299867+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:06:20.299871+00:00", "trade", 12.35, 61.0]
["2026-10-01T14:06:20.299873+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299875+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:20.299882+00:00", "trade", 12.35, 39.0]
["2026-10-01T14:06:20.299911+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299917+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299923+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299930+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:20.299932+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:20.299937+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:20.299957+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:20.299958+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:06:20.299977+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:20.299986+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:20.299992+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.299993+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300000+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300007+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300014+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300021+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300037+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300059+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300067+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300076+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.300127+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:20.300232+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:20.300313+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.302599+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.303825+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.304411+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.312072+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.335917+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:20.335947+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:06:20.335998+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:06:20.336390+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.082054+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:06:21.082244+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:06:21.082346+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.082347+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:06:21.082353+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.090208+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.169885+00:00", "trade", 12.36, 3.0]
["2026-10-01T14:06:21.365744+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.366459+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.443215+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.443481+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.443515+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.444270+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.479404+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.499831+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.500253+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:21.722183+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:06:21.722651+00:00", "trade", 12.355, 29.0]
["2026-10-01T14:06:22.063413+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.105160+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.105203+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.105435+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.105627+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.105986+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.109190+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.124637+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.129143+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.245093+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.251038+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.282462+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.290358+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.565324+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.573618+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:06:22.752111+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.752447+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.752454+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.752468+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.752475+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:22.752504+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:22.752518+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:22.752543+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:22.752545+00:00", "trade", 12.35, 5.0]
["2026-10-01T14:06:22.752546+00:00", "trade", 12.35, 13.0]
["2026-10-01T14:06:22.752547+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:06:22.752548+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752559+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:06:22.752559+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:22.752568+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:22.752568+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:22.752575+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752576+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752583+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752592+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752596+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752605+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752612+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752625+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752633+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752640+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752647+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752654+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752662+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752676+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.752690+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.753207+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.753233+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.753239+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.753299+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.754658+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.756606+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.757273+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.757564+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.758243+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.759609+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:22.784256+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.020379+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.067432+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.248380+00:00", "trade", 12.345, 229.0]
["2026-10-01T14:06:23.384110+00:00", "trade", 12.3499, 4.0]
["2026-10-01T14:06:23.418329+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.418872+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.419335+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.450165+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.485901+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.486375+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.486775+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.563564+00:00", "trade", 12.35, 20.0]
["2026-10-01T14:06:23.626377+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:23.627832+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:06:23.628890+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:23.628903+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:06:23.629701+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:06:23.630470+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:06:23.631252+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:06:23.641092+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:23.641107+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:23.641113+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:23.641115+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.641128+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.641137+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.641172+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.643172+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.647137+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.659553+00:00", "trade", 12.355, 5.0]
["2026-10-01T14:06:23.664666+00:00", "trade", 12.355, 5.0]
["2026-10-01T14:06:23.678778+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.681764+00:00", "trade", 12.355, 5.0]
["2026-10-01T14:06:23.834745+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.865132+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.944548+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.944571+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.944579+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.944627+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.945079+00:00", "trade", 12.355, 3.0]
["2026-10-01T14:06:23.945133+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.945154+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.945436+00:00", "trade", 12.355, 3.0]
["2026-10-01T14:06:23.946727+00:00", "trade", 12.355, 3.0]
["2026-10-01T14:06:23.947182+00:00", "trade", 12.355, 3.0]
["2026-10-01T14:06:23.958911+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.958925+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.958932+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.958938+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:06:23.958946+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.958948+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:23.958948+00:00", "trade", 12.35, 199.0]
["2026-10-01T14:06:23.958960+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.959280+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.959365+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:23.959466+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.074659+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.125200+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.150024+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.153126+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.153274+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:06:24.153393+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.153657+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.178090+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.199986+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.209242+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.212000+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:06:24.214206+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:06:24.390740+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:06:24.390800+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.391920+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:24.424163+00:00", "trade", 12.36, 25.0]
["2026-10-01T14:06:24.718662+00:00", "trade", 12.355, 3.0]
["2026-10-01T14:06:24.739790+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:06:25.149725+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:06:25.205721+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:25.222975+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:25.387599+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:25.494128+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:25.614409+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:25.681905+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:25.682646+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:25.802695+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.051827+00:00", "trade", 12.355, 20.0]
["2026-10-01T14:06:26.335618+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:06:26.342731+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.343075+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.365916+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.365939+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.601823+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.610177+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.610307+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.610523+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.610542+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.610622+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.611027+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.611917+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.612472+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.612880+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.613350+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.628989+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.629136+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.697736+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.697749+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.697751+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.705302+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.743986+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.744652+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.797817+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.907569+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:26.908052+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:27.038243+00:00", "trade", 12.35, 20.0]
["2026-10-01T14:06:27.038844+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:27.155112+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:27.429622+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:27.603501+00:00", "trade", 12.35, 15.0]
["2026-10-01T14:06:27.603501+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:27.603917+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:27.604010+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:27.604038+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.604065+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.604067+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.604360+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.604382+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.604430+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:27.604450+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.604848+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.605297+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:27.635412+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:27.635560+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:27.635824+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:27.636085+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:27.636110+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:27.656975+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:27.891534+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.308210+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:06:28.336166+00:00", "trade", 12.345, 500.0]
["2026-10-01T14:06:28.353325+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.353689+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.394445+00:00", "trade", 12.345, 58.0]
["2026-10-01T14:06:28.538211+00:00", "trade", 12.35, 85.0]
["2026-10-01T14:06:28.538282+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538289+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538295+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538309+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538317+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538323+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538330+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538345+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538534+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:06:28.538690+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538738+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.538905+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:06:28.538973+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.539298+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:06:28.541164+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.543345+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.544104+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.545278+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:28.965787+00:00", "trade", 12.345, 50.0]
["2026-10-01T14:06:28.997626+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:29.088551+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:29.089183+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:29.854909+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.067922+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.072706+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.072729+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.072736+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.072792+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.073187+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.089268+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.092533+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.104394+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.105812+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:30.105852+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:30.105878+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:06:30.105886+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:30.105890+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:30.105893+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:06:30.105894+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105908+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105915+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105923+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105930+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105937+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105944+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105951+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105958+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105964+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105970+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105977+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105983+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105990+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.105997+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106004+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106011+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106018+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106026+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106033+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106187+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:06:30.106188+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106261+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:30.106281+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:30.106290+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:30.106299+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:30.106361+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106388+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:06:30.106437+00:00", "trade", 12.35, 700.0]
["2026-10-01T14:06:30.106476+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.106968+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.107277+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.107284+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.111154+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.111183+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.111212+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.116928+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.126318+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.137546+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.137581+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.218092+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:06:30.661565+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.661964+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:30.980877+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.026965+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.065896+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.080073+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.080572+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.082351+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:06:31.093368+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.097305+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.097499+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.108707+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:06:31.108787+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:06:31.117916+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.149601+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.178559+00:00", "trade", 12.355, 4.0]
["2026-10-01T14:06:31.254733+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.343359+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.633450+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:31.644239+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.911510+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.936865+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.936872+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.936901+00:00", "trade", 12.35, 16.0]
["2026-10-01T14:06:32.936911+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.936919+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.937269+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.937278+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.937288+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.939988+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.940326+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.949822+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.949836+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.949851+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.949883+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.949902+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.949916+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.950346+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.950352+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.951166+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.951339+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.980990+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.981148+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.981372+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.982187+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.982559+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.982896+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.983287+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.983367+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.983399+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.983464+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.983527+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.983688+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.983727+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.983736+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.983809+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.983847+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.983909+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.984058+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.984080+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.984089+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:32.984104+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.984128+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.984132+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.984168+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.984257+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.984306+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.984345+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.984438+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.984463+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.984515+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.984600+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.991095+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:06:32.991120+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.991133+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.991182+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.991230+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.991386+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:32.991451+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.991457+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.991501+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.991583+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:32.991809+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.992311+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:32.992313+00:00", "trade", 12.35, 15.0]
["2026-10-01T14:06:32.992313+00:00", "trade", 12.35, 185.0]
["2026-10-01T14:06:33.001970+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002016+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002039+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002053+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002060+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002072+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002074+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002094+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002353+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002371+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002410+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002420+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002492+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.002936+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.013876+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.013919+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.014387+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.036090+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.049379+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.066036+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.123704+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.245542+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.245781+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:33.245830+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.245930+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:06:33.245941+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246004+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246039+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246047+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246050+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246065+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:06:33.246082+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246136+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246150+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:06:33.246176+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246219+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246387+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246487+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246491+00:00", "trade", 12.35, 6.0]
["2026-10-01T14:06:33.246494+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246550+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246572+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246614+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.246713+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.450744+00:00", "trade", 12.3499, 300.0]
["2026-10-01T14:06:33.576612+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.578308+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.803696+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.826162+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.826181+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.826712+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.826721+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.827046+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.827988+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.828398+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:33.828437+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.001061+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.002435+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.035394+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.036944+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:06:34.050542+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.360966+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.377191+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.445747+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.477925+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.537856+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:06:34.542165+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:06:34.594713+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:06:34.600557+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.804049+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.806004+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.904285+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.957838+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:34.957914+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:35.337075+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:35.337089+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:35.337114+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:35.337264+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:06:35.337265+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:35.337272+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:35.337340+00:00", "trade", 12.34, 27.0]
["2026-10-01T14:06:35.337346+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:06:35.337347+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:06:35.337348+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:35.337366+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337392+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337399+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337406+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337414+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337421+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337428+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337444+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337457+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337466+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337475+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337491+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337503+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:35.337533+00:00", "trade", 12.34, 15.0]
["2026-10-01T14:06:35.337535+00:00", "trade", 12.34, 164.0]
["2026-10-01T14:06:35.337535+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.337594+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.337952+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.337978+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.338272+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.338620+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.339432+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.341585+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.341631+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.341701+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.341718+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.341829+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.341895+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.345670+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:06:35.368036+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.368064+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:35.511230+00:00", "trade", 12.335, 50.0]
["2026-10-01T14:06:35.791981+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.079294+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.079399+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.147577+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.150801+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.166564+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.182448+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.183020+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.673883+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.687898+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:36.705337+00:00", "trade", 12.3363, 1.0]
["2026-10-01T14:06:36.705708+00:00", "trade", 12.3363, 1.0]
["2026-10-01T14:06:36.786440+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.038458+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.295588+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.305518+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.461968+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.567486+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.567573+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.585714+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.585765+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:37.710584+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:38.053823+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:38.753296+00:00", "trade", 12.3364, 40.0]
["2026-10-01T14:06:38.876231+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:38.966747+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.000565+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.139845+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.147112+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.387404+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:06:39.454504+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:06:39.454505+00:00", "trade", 12.33, 40.0]
["2026-10-01T14:06:39.454511+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.454544+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.455060+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.455085+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.457682+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.460500+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.480418+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.563106+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.739397+00:00", "trade", 12.3389, 500.0]
["2026-10-01T14:06:39.854885+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:39.960792+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.045529+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.059638+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.079226+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.079648+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.114466+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.154930+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.159219+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.160703+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:40.160705+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.160761+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.160799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.160806+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.164708+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.164759+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.372882+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.373544+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:06:40.441797+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.441890+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.460575+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.475011+00:00", "trade", 12.335, 175.0]
["2026-10-01T14:06:40.492949+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.493198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.493243+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.494753+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.495011+00:00", "trade", 12.335, 128.0]
["2026-10-01T14:06:40.502094+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.552523+00:00", "trade", 12.335, 36.0]
["2026-10-01T14:06:40.552897+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.601728+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:06:40.602420+00:00", "trade", 12.335, 8.0]
["2026-10-01T14:06:40.606051+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.622077+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.622085+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.622111+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:06:40.622113+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.622141+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.622177+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.627617+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.788634+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.789002+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.794388+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.808033+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.808410+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.840740+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:40.943573+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.117082+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.217810+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.326347+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:06:41.444950+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.450884+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.451443+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.569717+00:00", "trade", 12.3371, 1.0]
["2026-10-01T14:06:41.607999+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608223+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:41.608225+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:06:41.608226+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:41.608228+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:41.608231+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608238+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608282+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608289+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608296+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:41.608296+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608301+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:06:41.608313+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608328+00:00", "trade", 12.34, 134.0]
["2026-10-01T14:06:41.608328+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608344+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608352+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608367+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608380+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608389+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.608396+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608404+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608412+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608419+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608435+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608442+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608449+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608473+00:00", "trade", 12.34, 123.0]
["2026-10-01T14:06:41.608510+00:00", "trade", 12.34, 6.0]
["2026-10-01T14:06:41.608510+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:06:41.608574+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608589+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608590+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:06:41.608611+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:41.608619+00:00", "trade", 12.34, 500.0]
["2026-10-01T14:06:41.608621+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:41.608622+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.608628+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.608642+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:06:41.608685+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.608729+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.608737+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.608760+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.608894+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.609040+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.609065+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.609271+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.612526+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.612535+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.612783+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.613251+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.615294+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.616291+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.618681+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.649036+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.649232+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.649241+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.649656+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.707836+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.708035+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.709327+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:41.709423+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:41.709425+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:41.709437+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.709445+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.709452+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.709477+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.709488+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.709784+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.709991+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.711617+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.740495+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.801977+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:06:41.802279+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.804040+00:00", "trade", 12.335, 190.0]
["2026-10-01T14:06:41.804346+00:00", "trade", 12.34, 75.0]
["2026-10-01T14:06:41.804347+00:00", "trade", 12.34, 25.0]
["2026-10-01T14:06:41.804372+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.804386+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.804414+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.804421+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.804642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.804755+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.804897+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:06:41.818014+00:00", "trade", 12.335, 29.0]
["2026-10-01T14:06:41.822776+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:06:41.823454+00:00", "trade", 12.335, 11.0]
["2026-10-01T14:06:41.823575+00:00", "trade", 12.335, 3.0]
["2026-10-01T14:06:41.823992+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:41.824247+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:06:41.824540+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:06:41.846468+00:00", "trade", 12.34, 24.0]
["2026-10-01T14:06:41.892724+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:42.066996+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:42.067570+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:42.195250+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:06:42.274001+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:42.274022+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:42.274030+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:42.274037+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.274044+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.274051+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.274058+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.274064+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.274085+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.274599+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.274634+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.276664+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.304734+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.305103+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.313673+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:06:42.319496+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:06:42.354349+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:42.779110+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:06:42.936730+00:00", "trade", 12.3466, 5.0]
["2026-10-01T14:06:43.077195+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:43.136986+00:00", "trade", 12.345, 785.0]
["2026-10-01T14:06:43.270542+00:00", "trade", 12.34, 26.0]
["2026-10-01T14:06:43.692655+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:06:44.053334+00:00", "trade", 12.34, 80.0]
["2026-10-01T14:06:44.800849+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:44.810334+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:45.116242+00:00", "trade", 12.35, 4.0]
["2026-10-01T14:06:47.158821+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.159436+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.162340+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.172311+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.172899+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.172998+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.173006+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.173606+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.175304+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.455639+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.455997+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.456049+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.456095+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.456110+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.456592+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.458359+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.528717+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.529597+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.529977+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.530400+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.530431+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.568873+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.569198+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.648593+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.892411+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.892444+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.948409+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:47.955999+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.086729+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.087313+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.087413+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.087767+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.117657+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.481758+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.482212+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.482244+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.482584+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.488963+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.493017+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.670442+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.670526+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:48.670548+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.077624+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.268122+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.268724+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.272806+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.274441+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.274469+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.323145+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.386175+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.391912+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.397089+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.413395+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.424121+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.457367+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.475318+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.523791+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.541321+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.541433+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.541436+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.541990+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.542110+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.553651+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.608429+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:49.608461+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:50.505032+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.171702+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.180331+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.193374+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.194731+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.199372+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.202006+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.302401+00:00", "trade", 12.345, 26.0]
["2026-10-01T14:06:51.475411+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.476418+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.480770+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.485422+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.539745+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:51.540286+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.043943+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.069469+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.069860+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.079915+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.080479+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.095545+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.158618+00:00", "trade", 12.34, 8.0]
["2026-10-01T14:06:52.603981+00:00", "trade", 12.3466, 80.0]
["2026-10-01T14:06:52.657401+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.657870+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.663090+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.695536+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.696010+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.696565+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.696617+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.696654+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.721724+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.722177+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.722211+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:52.973212+00:00", "trade", 12.345, 1000.0]
["2026-10-01T14:06:52.974002+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.020813+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.023151+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.203855+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.263762+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.264244+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.306590+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.487678+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.487800+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.513015+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.513446+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.513483+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.513529+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.543881+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.613913+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:53.850939+00:00", "trade", 12.3499, 30.0]
["2026-10-01T14:06:54.169677+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:54.344452+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:54.349399+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:54.455701+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:54.731825+00:00", "trade", 12.345, 942.0]
["2026-10-01T14:06:54.768141+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:06:54.768185+00:00", "trade", 12.345, 400.0]
["2026-10-01T14:06:55.025415+00:00", "trade", 12.345, 500.0]
["2026-10-01T14:06:55.082810+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:55.391766+00:00", "trade", 12.345, 29.0]
["2026-10-01T14:06:55.834082+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:55.895532+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:55.896263+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:55.944342+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:55.946864+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:55.960154+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:55.970835+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.007265+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.007629+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.008005+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.012294+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.012456+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.014969+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.016416+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.155651+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.156084+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.156312+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.160359+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.252360+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.303491+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.303498+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.303840+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.313437+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.314346+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.412052+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.441986+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.563197+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.563278+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.640589+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.704282+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.912005+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.912033+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:06:56.912097+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.912144+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.912152+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.912202+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.912236+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:06:56.912439+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:56.912528+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.028848+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.059119+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.060336+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.065020+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.069174+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.087196+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.087263+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:57.090910+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:57.090910+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:06:57.090931+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090940+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090948+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090956+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090965+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090972+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090978+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090985+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090992+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.090999+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091006+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091012+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091019+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091026+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091033+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091377+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091396+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091441+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091485+00:00", "trade", 12.34, 37.0]
["2026-10-01T14:06:57.091485+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091493+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091592+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:06:57.091646+00:00", "trade", 12.33, 287.0]
["2026-10-01T14:06:57.091868+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.091880+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.092109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.093983+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.098644+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.117593+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.121268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.121275+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.316714+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:57.948322+00:00", "trade", 12.3409, 2.0]
["2026-10-01T14:06:58.086287+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.087074+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.087160+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.133837+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.134247+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.136947+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.136955+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.136964+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.136971+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.136972+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:06:58.136978+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.136990+00:00", "trade", 12.335, 600.0]
["2026-10-01T14:06:58.137046+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:06:58.137065+00:00", "trade", 12.332, 200.0]
["2026-10-01T14:06:58.137085+00:00", "trade", 12.3317, 200.0]
["2026-10-01T14:06:58.137136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.137159+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.137169+00:00", "trade", 12.34, 75.0]
["2026-10-01T14:06:58.137169+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.137646+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.139362+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:06:58.139369+00:00", "trade", 12.331, 200.0]
["2026-10-01T14:06:58.140295+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.140698+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.142004+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.142027+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.155126+00:00", "trade", 12.335, 607.0]
["2026-10-01T14:06:58.184101+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.197038+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.197082+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.370453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.374243+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.425736+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.430689+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.562609+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.606288+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.606343+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.606397+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.766822+00:00", "trade", 12.3386, 500.0]
["2026-10-01T14:06:58.870118+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.937795+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.937800+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:58.943626+00:00", "trade", 12.3397, 188.0]
["2026-10-01T14:06:59.104552+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.191188+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.397700+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.412571+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.417938+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.427684+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.427699+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.428132+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:06:59.429222+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:06:59.429235+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:59.430032+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:06:59.431098+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:06:59.455408+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.520659+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.624841+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.650796+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.685589+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.709400+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.864329+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:59.864330+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.864355+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:06:59.864416+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:59.864431+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:59.864455+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:06:59.864472+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:06:59.864489+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864499+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864535+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864608+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864628+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864657+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864697+00:00", "trade", 12.34, 56.0]
["2026-10-01T14:06:59.864701+00:00", "trade", 12.34, 44.0]
["2026-10-01T14:06:59.864703+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864713+00:00", "trade", 12.34, 56.0]
["2026-10-01T14:06:59.864721+00:00", "trade", 12.34, 44.0]
["2026-10-01T14:06:59.864721+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864732+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864735+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864767+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.864902+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.865168+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.865295+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.865303+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.866656+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.869493+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:06:59.869604+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:00.671556+00:00", "trade", 12.343, 100.0]
["2026-10-01T14:07:01.442583+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:01.518128+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:01.518181+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:01.616678+00:00", "trade", 12.34, 2.0]
["2026-10-01T14:07:01.631025+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:07:01.631349+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:01.631408+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:01.631475+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.631687+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:07:01.631757+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.631798+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.631944+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.632109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.632400+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.632975+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:07:01.633080+00:00", "trade", 12.335, 102.0]
["2026-10-01T14:07:01.635315+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.635326+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.636094+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.638077+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.639021+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.651617+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:01.995664+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:02.020436+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:02.097403+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:02.339277+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:02.614121+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:02.772251+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:02.772544+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:02.864334+00:00", "trade", 12.33, 13.0]
["2026-10-01T14:07:03.345660+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:03.979337+00:00", "trade", 12.335, 5.0]
["2026-10-01T14:07:04.529842+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:04.530137+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:04.530174+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:04.530192+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:04.530593+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:04.530615+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:04.530621+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:04.530629+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:04.530638+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:04.530647+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:04.530713+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.530840+00:00", "trade", 12.34, 80.0]
["2026-10-01T14:07:04.531159+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.531339+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.531408+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.541443+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.541805+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.541810+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.541894+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.543250+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.543706+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.697663+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.697840+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.708995+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.709468+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.781664+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.823588+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.826939+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.832532+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.850176+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:04.850400+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:07:04.850576+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:07:04.850618+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:05.019355+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:05.019626+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:05.019739+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:07:05.019773+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020129+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:05.020180+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:07:05.020190+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:05.020213+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:05.020226+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:05.020230+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020237+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020244+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020251+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020261+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020269+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020276+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020283+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020291+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020335+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020496+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020568+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.020613+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.021193+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.024625+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.025082+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.026422+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.026709+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.036657+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.060354+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.075447+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.075901+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.195463+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.195490+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.195621+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.199251+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.208570+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.208631+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.208835+00:00", "trade", 12.34, 47.0]
["2026-10-01T14:07:05.208924+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.208943+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.208985+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.209008+00:00", "trade", 12.34, 43.0]
["2026-10-01T14:07:05.209008+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.209042+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.209164+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.209174+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:05.209241+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.175576+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.258477+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.300735+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.300838+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.300937+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.301757+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.301766+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.305714+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.309585+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.309591+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.311041+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.319877+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.328438+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.345852+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.407228+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.407281+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.536165+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.537846+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.550970+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.595113+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.637405+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:06.745258+00:00", "trade", 12.345, 20.0]
["2026-10-01T14:07:06.838264+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.001181+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.058359+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.239239+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.498401+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:07:07.645800+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.651621+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.652421+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.681534+00:00", "trade", 12.3477, 6.0]
["2026-10-01T14:07:07.700066+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.702781+00:00", "trade", 12.3499, 7.0]
["2026-10-01T14:07:07.751709+00:00", "trade", 12.3486, 160.0]
["2026-10-01T14:07:07.803096+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.803779+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.918486+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.918881+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.928776+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.964447+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:07.964516+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:08.037148+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:08.037307+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:08.238903+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:08.262255+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:08.310953+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:08.737994+00:00", "trade", 12.345, 20.0]
["2026-10-01T14:07:08.936414+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:09.062736+00:00", "trade", 12.345, 40.0]
["2026-10-01T14:07:09.751825+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:09.852812+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:09.906643+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:09.937300+00:00", "trade", 12.3417, 75.0]
["2026-10-01T14:07:10.215361+00:00", "trade", 12.3336, 1.0]
["2026-10-01T14:07:10.261045+00:00", "trade", 12.345, 250.0]
["2026-10-01T14:07:11.005384+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.014829+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.020015+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.020030+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.021123+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.021131+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.021371+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.022818+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.037092+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.054031+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.054040+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.064945+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.065298+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:11.546720+00:00", "trade", 12.345, 20.0]
["2026-10-01T14:07:12.048697+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.049487+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.049496+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.049567+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.051788+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.070303+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.189947+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.249534+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:12.249542+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.261063+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.359906+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.369888+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.458145+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.458214+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.461092+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.509239+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.513360+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:07:12.513416+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.537514+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.579695+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.580042+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.682420+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.682779+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.682808+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.718157+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:12.955140+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.030545+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.031296+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.041485+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.057119+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.256945+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.747015+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.780750+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.805255+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.956907+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:13.956989+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:14.077914+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:14.184106+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:14.222140+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:14.328252+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:14.328475+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:14.644875+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:14.791232+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:14.849567+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:15.021697+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:15.622287+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:15.631598+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:15.632556+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:15.658087+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:15.658912+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:15.816861+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:16.314454+00:00", "trade", 12.345, 200.0]
["2026-10-01T14:07:16.337063+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:16.894362+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:17.506991+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.771843+00:00", "trade", 12.345, 20.0]
["2026-10-01T14:07:18.773032+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:18.773124+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:18.773185+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:18.773414+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:18.778442+00:00", "trade", 12.35, 11.0]
["2026-10-01T14:07:18.778772+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778777+00:00", "trade", 12.35, 75.0]
["2026-10-01T14:07:18.778779+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:07:18.778779+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.778781+00:00", "trade", 12.35, 17.0]
["2026-10-01T14:07:18.778810+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778817+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778833+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778845+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778847+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778880+00:00", "trade", 12.35, 80.0]
["2026-10-01T14:07:18.778950+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778966+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778973+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778984+00:00", "trade", 12.35, 5247.0]
["2026-10-01T14:07:18.778985+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.778987+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.778996+00:00", "trade", 12.35, 25.0]
["2026-10-01T14:07:18.778999+00:00", "trade", 12.35, 125.0]
["2026-10-01T14:07:18.778999+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779042+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779053+00:00", "trade", 12.35, 25.0]
["2026-10-01T14:07:18.779069+00:00", "trade", 12.35, 5.0]
["2026-10-01T14:07:18.779072+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.779072+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:07:18.779072+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:07:18.779076+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:07:18.779080+00:00", "trade", 12.35, 74.0]
["2026-10-01T14:07:18.779083+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:07:18.779120+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779128+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779135+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779144+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779151+00:00", "trade", 12.35, 1328.0]
["2026-10-01T14:07:18.779152+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779191+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.779194+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:07:18.779205+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779215+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779223+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779229+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779236+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779251+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779279+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779291+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779293+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779422+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779448+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779533+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779560+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779570+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779606+00:00", "trade", 12.349, 204.0]
["2026-10-01T14:07:18.779614+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779695+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779762+00:00", "trade", 12.35, 57.0]
["2026-10-01T14:07:18.779809+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.779876+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781433+00:00", "trade", 12.35, 75.0]
["2026-10-01T14:07:18.781434+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:07:18.781437+00:00", "trade", 12.35, 247.0]
["2026-10-01T14:07:18.781437+00:00", "trade", 12.35, 233.0]
["2026-10-01T14:07:18.781441+00:00", "trade", 12.35, 347.0]
["2026-10-01T14:07:18.781441+00:00", "trade", 12.35, 83.0]
["2026-10-01T14:07:18.781444+00:00", "trade", 12.35, 500.0]
["2026-10-01T14:07:18.781444+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:07:18.781448+00:00", "trade", 12.35, 48.0]
["2026-10-01T14:07:18.781505+00:00", "trade", 12.35, 62.0]
["2026-10-01T14:07:18.781544+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781557+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781564+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781571+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781577+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781584+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781591+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781604+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781611+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781618+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781625+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:07:18.781631+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781638+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781645+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781652+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781659+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781665+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781672+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781678+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781680+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.781684+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781691+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781723+00:00", "trade", 12.35, 93.0]
["2026-10-01T14:07:18.781724+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.781725+00:00", "trade", 12.35, 60.0]
["2026-10-01T14:07:18.781728+00:00", "trade", 12.35, 130.0]
["2026-10-01T14:07:18.781728+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781736+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781737+00:00", "trade", 12.35, 87.0]
["2026-10-01T14:07:18.781757+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.781790+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:07:18.781793+00:00", "trade", 12.35, 41.0]
["2026-10-01T14:07:18.781799+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.781803+00:00", "trade", 12.35, 600.0]
["2026-10-01T14:07:18.781813+00:00", "trade", 12.35, 108.0]
["2026-10-01T14:07:18.781831+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.781832+00:00", "trade", 12.35, 76.0]
["2026-10-01T14:07:18.781832+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:07:18.781833+00:00", "trade", 12.35, 77.0]
["2026-10-01T14:07:18.781833+00:00", "trade", 12.35, 44.0]
["2026-10-01T14:07:18.781834+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:07:18.781834+00:00", "trade", 12.35, 250.0]
["2026-10-01T14:07:18.781836+00:00", "trade", 12.35, 74.0]
["2026-10-01T14:07:18.781839+00:00", "trade", 12.35, 236.0]
["2026-10-01T14:07:18.781840+00:00", "trade", 12.35, 54.0]
["2026-10-01T14:07:18.781840+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:07:18.781841+00:00", "trade", 12.35, 92.0]
["2026-10-01T14:07:18.781841+00:00", "trade", 12.35, 700.0]
["2026-10-01T14:07:18.781897+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.781969+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782078+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782091+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782095+00:00", "trade", 12.35, 54.0]
["2026-10-01T14:07:18.782168+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782182+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782189+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782225+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782233+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782428+00:00", "trade", 12.35, 58.0]
["2026-10-01T14:07:18.782493+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782537+00:00", "trade", 12.35, 65.0]
["2026-10-01T14:07:18.782722+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.782815+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.784266+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.784329+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.784734+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.786694+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.789148+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.793429+00:00", "trade", 12.35, 11.0]
["2026-10-01T14:07:18.796861+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.796890+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.796916+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.823975+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824055+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824068+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824294+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824342+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824359+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824373+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.824385+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824400+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.824417+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824418+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824445+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824458+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824601+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824642+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.824959+00:00", "trade", 12.3457, 50.0]
["2026-10-01T14:07:18.825059+00:00", "trade", 12.345, 54.0]
["2026-10-01T14:07:18.826963+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.828889+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.837436+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849475+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849477+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849490+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849524+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849526+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849551+00:00", "trade", 12.34, 75.0]
["2026-10-01T14:07:18.849552+00:00", "trade", 12.34, 1960.0]
["2026-10-01T14:07:18.849556+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849556+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:07:18.849556+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:07:18.849559+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849569+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849572+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.849620+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849639+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849655+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849663+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849672+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849682+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849726+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849727+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:18.849732+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849746+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:07:18.849797+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849806+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849838+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849845+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.849846+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.849851+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:07:18.849856+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.849856+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849863+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:07:18.849863+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849871+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:07:18.849874+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:18.849879+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849880+00:00", "trade", 12.34, 40.0]
["2026-10-01T14:07:18.849881+00:00", "trade", 12.34, 28.0]
["2026-10-01T14:07:18.849884+00:00", "trade", 12.34, 600.0]
["2026-10-01T14:07:18.849888+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.849891+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.849900+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:18.849986+00:00", "trade", 12.34, 11.0]
["2026-10-01T14:07:18.850007+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.850015+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.850019+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.850026+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.850032+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.850034+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:18.850037+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:07:18.850059+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850070+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850078+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850084+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850091+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850098+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850105+00:00", "trade", 12.345, 53.0]
["2026-10-01T14:07:18.850105+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850111+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850125+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850135+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.850136+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.850140+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850149+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:07:18.850152+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:18.850152+00:00", "trade", 12.34, 700.0]
["2026-10-01T14:07:18.850152+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:07:18.850152+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850156+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:07:18.850166+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:18.850171+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850174+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850175+00:00", "trade", 12.3408, 73.0]
["2026-10-01T14:07:18.850189+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850196+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850203+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850245+00:00", "trade", 12.34, 198.0]
["2026-10-01T14:07:18.850311+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850343+00:00", "trade", 12.3434, 52.0]
["2026-10-01T14:07:18.850527+00:00", "trade", 12.3414, 65.0]
["2026-10-01T14:07:18.850676+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850686+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850723+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.850949+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.851039+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.861333+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.861622+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.862385+00:00", "trade", 12.34, 8.0]
["2026-10-01T14:07:18.881900+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.900458+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.925888+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.926332+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.950457+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.950466+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.950921+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:18.951087+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.352569+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.368608+00:00", "trade", 12.34, 436.0]
["2026-10-01T14:07:19.369231+00:00", "trade", 12.3402, 62.0]
["2026-10-01T14:07:19.369333+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.369365+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.369652+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.373720+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.389589+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:07:19.408799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.422896+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.432607+00:00", "trade", 12.335, 2.0]
["2026-10-01T14:07:19.446830+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:19.447178+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:20.016537+00:00", "trade", 12.34, 75.0]
["2026-10-01T14:07:20.016538+00:00", "trade", 12.34, 247.0]
["2026-10-01T14:07:20.016560+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:20.016567+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:20.016582+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:20.016628+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016635+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016643+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016650+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016657+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016664+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016670+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016795+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016802+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016818+00:00", "trade", 12.34, 175.0]
["2026-10-01T14:07:20.016826+00:00", "trade", 12.34, 41.0]
["2026-10-01T14:07:20.016827+00:00", "trade", 12.34, 690.0]
["2026-10-01T14:07:20.016828+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016840+00:00", "trade", 12.34, 678.0]
["2026-10-01T14:07:20.016844+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016852+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.016974+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.017019+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.017048+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.017055+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.017062+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:20.017104+00:00", "trade", 12.34, 87.0]
["2026-10-01T14:07:20.017104+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:07:20.017105+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.017491+00:00", "trade", 12.34, 57.0]
["2026-10-01T14:07:20.017556+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.017854+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.017918+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.018081+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.018090+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.019452+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.019464+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.019616+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.022993+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.055592+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.158459+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.161891+00:00", "trade", 12.345, 300.0]
["2026-10-01T14:07:20.295432+00:00", "trade", 12.345, 20.0]
["2026-10-01T14:07:20.417033+00:00", "trade", 12.3401, 2000.0]
["2026-10-01T14:07:20.417650+00:00", "trade", 12.3407, 74.0]
["2026-10-01T14:07:20.661920+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:20.675490+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:07:20.706519+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.067021+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.067504+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.068357+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.088672+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.089552+00:00", "trade", 12.4183, 100.0]
["2026-10-01T14:07:21.173008+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.351555+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.352446+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.474252+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.474311+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.503273+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.560109+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.563559+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.563919+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.577194+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.611826+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.754138+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.758885+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.761513+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.762252+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.796203+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.797786+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.809454+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.844525+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.844970+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.845079+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.923818+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.924284+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:21.952016+00:00", "trade", 12.34, 800.0]
["2026-10-01T14:07:21.952788+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.053642+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.055235+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.061258+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.198078+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:07:22.198828+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.273997+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.275453+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.334345+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.335428+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.355287+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:22.355915+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.018139+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.018291+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.018716+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.030151+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:07:23.030152+00:00", "trade", 12.34, 422.0]
["2026-10-01T14:07:23.030583+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.030622+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.031033+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.031497+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.102791+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.369427+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:23.893178+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.031157+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.093545+00:00", "trade", 12.34, 43.0]
["2026-10-01T14:07:24.093545+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.093583+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.093596+00:00", "trade", 12.34, 257.0]
["2026-10-01T14:07:24.093642+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.093720+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.093844+00:00", "trade", 12.34, 39.0]
["2026-10-01T14:07:24.093938+00:00", "trade", 12.34, 198.0]
["2026-10-01T14:07:24.093994+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.094014+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:07:24.094055+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094072+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094080+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094090+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094097+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094103+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094111+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094118+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:07:24.094135+00:00", "trade", 12.34, 278.0]
["2026-10-01T14:07:24.094136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094141+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094201+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094211+00:00", "trade", 12.3403, 52.0]
["2026-10-01T14:07:24.094232+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094243+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094321+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094344+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094369+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094377+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.094748+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.096665+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.100152+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.126355+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.126363+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.126370+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.185106+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.185288+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.185453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.193350+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.225339+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.278293+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.383522+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.383623+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.383849+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.670778+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:07:24.923425+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:24.942440+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:25.398215+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:07:25.581967+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:25.581982+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:25.585848+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:25.695248+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:25.695706+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:25.959084+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.017171+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.082233+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.084059+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.091096+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:07:26.091189+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.091790+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.091797+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.093929+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.101819+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.150310+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.151008+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.152286+00:00", "trade", 12.33, 300.0]
["2026-10-01T14:07:26.152287+00:00", "trade", 12.33, 1000.0]
["2026-10-01T14:07:26.152293+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:26.152299+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:07:26.152317+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152321+00:00", "trade", 12.33, 15.0]
["2026-10-01T14:07:26.152332+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152339+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152340+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:07:26.152345+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152353+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152362+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152369+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152378+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152386+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152393+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152401+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152408+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152415+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152432+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152439+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152544+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152598+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152679+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152680+00:00", "trade", 12.33, 27.0]
["2026-10-01T14:07:26.152862+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152922+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152929+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152944+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152951+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.152957+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.153000+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.153038+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.153056+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.153151+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.153452+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.153561+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.153629+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.154019+00:00", "trade", 12.3328, 55.0]
["2026-10-01T14:07:26.238059+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:07:26.453755+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:26.952460+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:27.078114+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:27.116270+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:27.461860+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:27.481051+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:27.619135+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:27.803676+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.050715+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.052468+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.299207+00:00", "trade", 12.3277, 59.0]
["2026-10-01T14:07:28.300015+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.441186+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.470701+00:00", "trade", 12.321, 3.0]
["2026-10-01T14:07:28.470942+00:00", "trade", 12.321, 12.0]
["2026-10-01T14:07:28.495523+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.713561+00:00", "trade", 12.3268, 100.0]
["2026-10-01T14:07:28.785405+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.892538+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:28.914746+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:29.883205+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.643771+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:07:30.643772+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:07:30.644350+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.644365+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.644407+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.644515+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.644525+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.644544+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.644564+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.645252+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:30.727536+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.020649+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.021118+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.035641+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.035732+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.036324+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.036329+00:00", "trade", 12.32, 350.0]
["2026-10-01T14:07:31.036330+00:00", "trade", 12.32, 12.0]
["2026-10-01T14:07:31.036331+00:00", "trade", 12.32, 39.0]
["2026-10-01T14:07:31.036425+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.036434+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:31.036441+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036449+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036456+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036463+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036472+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036479+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036492+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036499+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036505+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036513+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036520+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036529+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036545+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036579+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036602+00:00", "trade", 12.32, 15.0]
["2026-10-01T14:07:31.036607+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:07:31.036890+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:31.036899+00:00", "trade", 12.32, 500.0]
["2026-10-01T14:07:31.036899+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037046+00:00", "trade", 12.32, 6.0]
["2026-10-01T14:07:31.037051+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037064+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037071+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037093+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037100+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037121+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037418+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037469+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037499+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.037916+00:00", "trade", 12.31, 192.0]
["2026-10-01T14:07:31.039278+00:00", "trade", 12.32, 6.0]
["2026-10-01T14:07:31.039487+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:07:31.039730+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.040348+00:00", "trade", 12.32, 11.0]
["2026-10-01T14:07:31.041090+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.041253+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.041514+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.042836+00:00", "trade", 12.3199, 52.0]
["2026-10-01T14:07:31.047105+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.067860+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.067952+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.070350+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.105167+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.129848+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.412711+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:31.412777+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:32.623918+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:07:32.688985+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:32.828653+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:32.923318+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:33.464440+00:00", "trade", 12.32, 20.0]
["2026-10-01T14:07:34.202376+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:34.202831+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:34.211142+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:07:34.289418+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:34.289984+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:34.530472+00:00", "trade", 12.3156, 54.0]
["2026-10-01T14:07:34.533184+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:07:34.535720+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:07:35.256955+00:00", "trade", 12.315, 500.0]
["2026-10-01T14:07:35.786904+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:35.788035+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:35.889312+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:35.889428+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.048076+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.052776+00:00", "trade", 12.32, 8.0]
["2026-10-01T14:07:36.068330+00:00", "trade", 12.32, 2.0]
["2026-10-01T14:07:36.073176+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073176+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.073216+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.073283+00:00", "trade", 12.32, 10.0]
["2026-10-01T14:07:36.073284+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073286+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073335+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073347+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073357+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073378+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073457+00:00", "trade", 12.32, 199.0]
["2026-10-01T14:07:36.073471+00:00", "trade", 12.32, 39.0]
["2026-10-01T14:07:36.073478+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073507+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073552+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073554+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073570+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.073574+00:00", "trade", 12.32, 48.0]
["2026-10-01T14:07:36.073576+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.073606+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073620+00:00", "trade", 12.32, 36.0]
["2026-10-01T14:07:36.073621+00:00", "trade", 12.32, 48.0]
["2026-10-01T14:07:36.073625+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073628+00:00", "trade", 12.32, 48.0]
["2026-10-01T14:07:36.073635+00:00", "trade", 12.32, 48.0]
["2026-10-01T14:07:36.073636+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073639+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073651+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073658+00:00", "trade", 12.32, 1100.0]
["2026-10-01T14:07:36.073661+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073661+00:00", "trade", 12.32, 48.0]
["2026-10-01T14:07:36.073661+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073684+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073723+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073756+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.073884+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.073890+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.073890+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073890+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:07:36.073891+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.073899+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.073899+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.073899+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:07:36.073900+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.073907+00:00", "trade", 12.32, 4.0]
["2026-10-01T14:07:36.073991+00:00", "trade", 12.32, 695.0]
["2026-10-01T14:07:36.073999+00:00", "trade", 12.32, 248.0]
["2026-10-01T14:07:36.074018+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.074022+00:00", "trade", 12.32, 75.0]
["2026-10-01T14:07:36.074022+00:00", "trade", 12.32, 420.0]
["2026-10-01T14:07:36.074023+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:36.074023+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074025+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:07:36.074029+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.074032+00:00", "trade", 12.32, 10.0]
["2026-10-01T14:07:36.074038+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074050+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074060+00:00", "trade", 12.32, 507.0]
["2026-10-01T14:07:36.074067+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074077+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074087+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074096+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074105+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074116+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074124+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074131+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074137+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074138+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074139+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074147+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074160+00:00", "trade", 12.32, 11.0]
["2026-10-01T14:07:36.074178+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074185+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074193+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074201+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074209+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074217+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074224+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074232+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074240+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074249+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074257+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074266+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074274+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074464+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074573+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074589+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074594+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:07:36.074596+00:00", "trade", 12.32, 218.0]
["2026-10-01T14:07:36.074597+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.074598+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:36.074599+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074612+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:36.074613+00:00", "trade", 12.32, 152.0]
["2026-10-01T14:07:36.074616+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074655+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074657+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074665+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074673+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074680+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074685+00:00", "trade", 12.32, 700.0]
["2026-10-01T14:07:36.074713+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074728+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074754+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074772+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074781+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074790+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074791+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074816+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:36.074858+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074865+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074873+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074880+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074888+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074932+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074941+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.074976+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075069+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075087+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075114+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075163+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075194+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075207+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075222+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075243+00:00", "trade", 12.32, 700.0]
["2026-10-01T14:07:36.075244+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075245+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075315+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.075356+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075398+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075413+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075518+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075740+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.075787+00:00", "trade", 12.32, 11.0]
["2026-10-01T14:07:36.076461+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.076579+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.076977+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.077864+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.077984+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093863+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:36.093864+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.093898+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:07:36.093939+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093946+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093956+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093964+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093970+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093977+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093984+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.093991+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.094154+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:36.094165+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094182+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094190+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094204+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094217+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094224+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094231+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094237+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094244+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094251+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094257+00:00", "trade", 12.32, 700.0]
["2026-10-01T14:07:36.094257+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.094257+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094258+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094264+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094270+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094285+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094298+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094305+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094312+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094320+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094326+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:36.094327+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094334+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094341+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094362+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094420+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.094747+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.097910+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.098906+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.100925+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.103658+00:00", "trade", 12.32, 12.0]
["2026-10-01T14:07:36.115590+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.115784+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.115840+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.124516+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.130842+00:00", "trade", 12.3181, 51.0]
["2026-10-01T14:07:36.131038+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:07:36.131195+00:00", "trade", 12.3356, 50.0]
["2026-10-01T14:07:36.131315+00:00", "trade", 12.32, 64.0]
["2026-10-01T14:07:36.131371+00:00", "trade", 12.32, 52.0]
["2026-10-01T14:07:36.131476+00:00", "trade", 12.32, 58.0]
["2026-10-01T14:07:36.131535+00:00", "trade", 12.32, 59.0]
["2026-10-01T14:07:36.131636+00:00", "trade", 12.32, 51.0]
["2026-10-01T14:07:36.187541+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.187723+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.193895+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.218385+00:00", "trade", 12.336, 52.0]
["2026-10-01T14:07:36.526964+00:00", "trade", 12.315, 400.0]
["2026-10-01T14:07:36.554947+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:36.609957+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:36.932432+00:00", "trade", 12.3168, 9.0]
["2026-10-01T14:07:37.028691+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.028693+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.029098+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036578+00:00", "trade", 12.31, 30.0]
["2026-10-01T14:07:37.036579+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:07:37.036580+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:37.036603+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036617+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036624+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036630+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036638+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036653+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036654+00:00", "trade", 12.31, 1600.0]
["2026-10-01T14:07:37.036656+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036660+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036667+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036674+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036687+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036700+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036715+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036722+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036728+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036735+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:37.036912+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:37.036917+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036927+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036934+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036941+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036954+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036960+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036967+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036974+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036981+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036995+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:37.036998+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:07:37.037000+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.037001+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:07:37.037001+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:07:37.037001+00:00", "trade", 12.31, 700.0]
["2026-10-01T14:07:37.037002+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.037011+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.037017+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.037072+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.037122+00:00", "trade", 12.31, 12.0]
["2026-10-01T14:07:37.037156+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.037188+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.037349+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.038122+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.038395+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.045859+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.046255+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.046277+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.047608+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:07:37.047957+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.051948+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:07:37.069928+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.069955+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.078388+00:00", "trade", 12.3118, 71.0]
["2026-10-01T14:07:37.078428+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.166966+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.167333+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.184591+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:37.229308+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:37.271259+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.271609+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.272007+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.573170+00:00", "trade", 12.31, 10.0]
["2026-10-01T14:07:37.744289+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:07:37.809442+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.927260+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:37.950856+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:38.034306+00:00", "trade", 12.3099, 4.0]
["2026-10-01T14:07:38.090889+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:38.432854+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:07:38.581319+00:00", "trade", 12.3099, 1000.0]
["2026-10-01T14:07:38.581944+00:00", "trade", 12.3095, 67.0]
["2026-10-01T14:07:38.664701+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:38.918789+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.468128+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.468163+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.468232+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.468520+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.469839+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.470642+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.470870+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.470932+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.473848+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.552185+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:39.762426+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.894453+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:39.894571+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:40.197149+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:40.250863+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:40.896525+00:00", "trade", 12.305, 10.0]
["2026-10-01T14:07:41.031621+00:00", "trade", 12.305, 10.0]
["2026-10-01T14:07:41.151624+00:00", "trade", 12.305, 6.0]
["2026-10-01T14:07:41.181860+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.182205+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.229466+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.267317+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.267326+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.279757+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:41.279822+00:00", "trade", 12.305, 164.0]
["2026-10-01T14:07:41.323059+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:41.435151+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.435336+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.439259+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.746346+00:00", "trade", 12.305, 200.0]
["2026-10-01T14:07:41.754497+00:00", "trade", 12.31, 144.0]
["2026-10-01T14:07:41.754563+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.755044+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.806361+00:00", "trade", 12.3098, 163.0]
["2026-10-01T14:07:41.807102+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:41.946225+00:00", "trade", 12.305, 148.0]
["2026-10-01T14:07:42.287707+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.288040+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.359207+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.360937+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:07:42.368150+00:00", "trade", 12.305, 1600.0]
["2026-10-01T14:07:42.368766+00:00", "trade", 12.3056, 94.0]
["2026-10-01T14:07:42.396793+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:07:42.473188+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.508324+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.508827+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:07:42.508886+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:07:42.508934+00:00", "trade", 12.305, 4.0]
["2026-10-01T14:07:42.559247+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.571699+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:42.571790+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:42.571848+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:42.571915+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:07:42.653926+00:00", "trade", 12.31, 12.0]
["2026-10-01T14:07:42.740256+00:00", "trade", 12.31, 12.0]
["2026-10-01T14:07:42.740598+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.841392+00:00", "trade", 12.31, 12.0]
["2026-10-01T14:07:42.972411+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:42.972418+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.047957+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.088624+00:00", "trade", 12.305, 150.0]
["2026-10-01T14:07:43.091919+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.137768+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.183271+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.203511+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.204908+00:00", "trade", 12.31, 6.0]
["2026-10-01T14:07:43.207290+00:00", "trade", 12.31, 75.0]
["2026-10-01T14:07:43.207290+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207292+00:00", "trade", 12.31, 225.0]
["2026-10-01T14:07:43.207293+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207297+00:00", "trade", 12.31, 11.0]
["2026-10-01T14:07:43.207297+00:00", "trade", 12.31, 1212.0]
["2026-10-01T14:07:43.207297+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207304+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207318+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207320+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:07:43.207325+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207332+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207338+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207345+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207351+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207352+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207353+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207355+00:00", "trade", 12.31, 12.0]
["2026-10-01T14:07:43.207358+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207359+00:00", "trade", 12.31, 36.0]
["2026-10-01T14:07:43.207361+00:00", "trade", 12.31, 50.0]
["2026-10-01T14:07:43.207365+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207371+00:00", "trade", 12.31, 109.0]
["2026-10-01T14:07:43.207372+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207379+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207385+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207393+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207400+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207407+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207415+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207422+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207429+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207432+00:00", "trade", 12.31, 291.0]
["2026-10-01T14:07:43.207436+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207443+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207451+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207461+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207468+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207475+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207490+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207497+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207534+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207551+00:00", "trade", 12.31, 60.0]
["2026-10-01T14:07:43.207552+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207552+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:07:43.207564+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:43.207566+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:43.207587+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:43.207619+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:43.207626+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:43.207634+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:43.207681+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:07:43.207712+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207730+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207738+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207745+00:00", "trade", 12.31, 266.0]
["2026-10-01T14:07:43.207753+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207753+00:00", "trade", 12.31, 78.0]
["2026-10-01T14:07:43.207753+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207754+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207760+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207762+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207762+00:00", "trade", 12.31, 36.0]
["2026-10-01T14:07:43.207765+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207774+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207779+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207780+00:00", "trade", 12.31, 70.0]
["2026-10-01T14:07:43.207782+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207789+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207795+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207802+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207809+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207811+00:00", "trade", 12.31, 221.0]
["2026-10-01T14:07:43.207816+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207822+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207829+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207836+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207842+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207849+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207856+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207862+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:07:43.207862+00:00", "trade", 12.31, 66.0]
["2026-10-01T14:07:43.207862+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207869+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207876+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207884+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207902+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:07:43.207904+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:07:43.207904+00:00", "trade", 12.31, 6.0]
["2026-10-01T14:07:43.207941+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.207953+00:00", "trade", 12.3066, 51.0]
["2026-10-01T14:07:43.208048+00:00", "trade", 12.31, 55.0]
["2026-10-01T14:07:43.208179+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:07:43.208180+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:07:43.208261+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:07:43.208291+00:00", "trade", 12.31, 400.0]
["2026-10-01T14:07:43.208481+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.208514+00:00", "trade", 12.31, 51.0]
["2026-10-01T14:07:43.208553+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.208764+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.208810+00:00", "trade", 12.315, 21.0]
["2026-10-01T14:07:43.208838+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:07:43.209115+00:00", "trade", 12.31, 11.0]
["2026-10-01T14:07:43.209720+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:07:43.212493+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.213526+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.213590+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214511+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214556+00:00", "trade", 12.32, 12.0]
["2026-10-01T14:07:43.214598+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214599+00:00", "trade", 12.32, 75.0]
["2026-10-01T14:07:43.214600+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:43.214601+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:43.214602+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:43.214606+00:00", "trade", 12.32, 900.0]
["2026-10-01T14:07:43.214606+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214612+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214625+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214633+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214640+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214646+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214653+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214659+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214666+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214673+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:07:43.214687+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214695+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214701+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214708+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214714+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214721+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214729+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214736+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214742+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214842+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214868+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214872+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:43.214875+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214876+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:43.214877+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:07:43.214882+00:00", "trade", 12.32, 80.0]
["2026-10-01T14:07:43.214883+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:43.214883+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:43.214884+00:00", "trade", 12.32, 440.0]
["2026-10-01T14:07:43.214886+00:00", "trade", 12.32, 33.0]
["2026-10-01T14:07:43.214893+00:00", "trade", 12.32, 15.0]
["2026-10-01T14:07:43.214932+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.214998+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:07:43.215163+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:07:43.215163+00:00", "trade", 12.32, 700.0]
["2026-10-01T14:07:43.215163+00:00", "trade", 12.32, 5.0]
["2026-10-01T14:07:43.215163+00:00", "trade", 12.32, 80.0]
["2026-10-01T14:07:43.215163+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.215228+00:00", "trade", 12.3149, 52.0]
["2026-10-01T14:07:43.215308+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.215428+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.215504+00:00", "trade", 12.3138, 50.0]
["2026-10-01T14:07:43.215562+00:00", "trade", 12.32, 57.0]
["2026-10-01T14:07:43.215676+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.216271+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.216303+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.216829+00:00", "trade", 12.325, 198.0]
["2026-10-01T14:07:43.217435+00:00", "trade", 12.3205, 54.0]
["2026-10-01T14:07:43.217866+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.218853+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.218895+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.218924+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.219157+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.219624+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.221660+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.230074+00:00", "trade", 12.31, 6.0]
["2026-10-01T14:07:43.253959+00:00", "trade", 12.325, 602.0]
["2026-10-01T14:07:43.274398+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.274550+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.279510+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.308325+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.513525+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:43.716480+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:07:43.758477+00:00", "trade", 12.325, 67.0]
["2026-10-01T14:07:43.759056+00:00", "trade", 12.325, 25.0]
["2026-10-01T14:07:43.760320+00:00", "trade", 12.325, 6.0]
["2026-10-01T14:07:43.761495+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:07:44.110849+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.200987+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.201751+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.242610+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.339584+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.412763+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.433309+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.433386+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.441107+00:00", "trade", 12.33, 96.0]
["2026-10-01T14:07:44.441539+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.441565+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.441577+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:07:44.441606+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.441616+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.442066+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.442448+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.453630+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.453660+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.464480+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.664649+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.776296+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:44.959532+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.154412+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.154886+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.322666+00:00", "trade", 12.328, 1.0]
["2026-10-01T14:07:45.324191+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.324648+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.327421+00:00", "trade", 12.325, 18.0]
["2026-10-01T14:07:45.328096+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.333431+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:07:45.333494+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:45.333837+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.334142+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.334252+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.334302+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.334751+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.334760+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.336131+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.336586+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.381786+00:00", "trade", 12.325, 500.0]
["2026-10-01T14:07:45.382063+00:00", "trade", 12.325, 327.0]
["2026-10-01T14:07:45.382339+00:00", "trade", 12.325, 700.0]
["2026-10-01T14:07:45.382476+00:00", "trade", 12.32, 165.0]
["2026-10-01T14:07:45.382538+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.382768+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.437679+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.437691+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.460822+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.493566+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.643218+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.643268+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.663479+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.727599+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:45.753735+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:46.021599+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:46.023381+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:46.026850+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:46.099876+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:46.304102+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.089376+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:07:47.276051+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.291697+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:07:47.568031+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:07:47.572180+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.572272+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.572314+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.572613+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.572784+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.572974+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.572987+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.596854+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.640540+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:47.679271+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.204854+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.205102+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.205213+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.238811+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.274831+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.345193+00:00", "trade", 12.325, 500.0]
["2026-10-01T14:07:48.345781+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.345999+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.346153+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.346611+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.361161+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.361213+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.361886+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.390078+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.390152+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.390436+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.390595+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.391089+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.391456+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.453546+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.524623+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.882646+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:48.883138+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:49.051015+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:49.084967+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:49.257397+00:00", "trade", 12.323, 12.0]
["2026-10-01T14:07:49.257761+00:00", "trade", 12.323, 1.0]
["2026-10-01T14:07:49.979311+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:07:49.984863+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:07:50.020132+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.020291+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.098158+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.320753+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.351866+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.384108+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:07:50.384111+00:00", "trade", 12.325, 94.0]
["2026-10-01T14:07:50.384793+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:07:50.384817+00:00", "trade", 12.32, 11.0]
["2026-10-01T14:07:50.384874+00:00", "trade", 12.325, 3.0]
["2026-10-01T14:07:50.384879+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.384915+00:00", "trade", 12.32, 12.0]
["2026-10-01T14:07:50.384963+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.385144+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.385152+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.385176+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.385205+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.385234+00:00", "trade", 12.32, 71.0]
["2026-10-01T14:07:50.385349+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.385361+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.386081+00:00", "trade", 12.325, 12.0]
["2026-10-01T14:07:50.386584+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.387477+00:00", "trade", 12.32, 21.0]
["2026-10-01T14:07:50.387897+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.388039+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.422144+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.426607+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.436244+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.445840+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:07:50.448048+00:00", "trade", 12.325, 31.0]
["2026-10-01T14:07:50.448574+00:00", "trade", 12.325, 31.0]
["2026-10-01T14:07:50.449193+00:00", "trade", 12.325, 31.0]
["2026-10-01T14:07:50.450580+00:00", "trade", 12.325, 7.0]
["2026-10-01T14:07:50.450932+00:00", "trade", 12.325, 85.0]
["2026-10-01T14:07:50.451540+00:00", "trade", 12.325, 5.0]
["2026-10-01T14:07:50.457954+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.539672+00:00", "trade", 12.4018, 100.0]
["2026-10-01T14:07:50.551123+00:00", "trade", 12.325, 82.0]
["2026-10-01T14:07:50.551450+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:07:50.551602+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:07:50.552088+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:50.552323+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:07:51.422872+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:51.572392+00:00", "trade", 12.327, 24.0]
["2026-10-01T14:07:51.572752+00:00", "trade", 12.327, 1.0]
["2026-10-01T14:07:51.853236+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:51.874260+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:51.874776+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:51.875067+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:51.876185+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:51.876638+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:51.980182+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:07:52.014422+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:52.119231+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:52.405384+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:52.527633+00:00", "trade", 12.3299, 1000.0]
["2026-10-01T14:07:52.592190+00:00", "trade", 12.325, 98.0]
["2026-10-01T14:07:52.592191+00:00", "trade", 12.325, 3.0]
["2026-10-01T14:07:52.592503+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:07:52.872211+00:00", "trade", 12.3251, 5.0]
["2026-10-01T14:07:53.051635+00:00", "trade", 12.33, 2.0]
["2026-10-01T14:07:53.067625+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.068027+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.174917+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:07:53.333969+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.419439+00:00", "trade", 12.325, 20.0]
["2026-10-01T14:07:53.580815+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.613075+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.613419+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.613701+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:07:53.614050+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.614407+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.623349+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.624118+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.634590+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.677661+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.710813+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.776085+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:53.804168+00:00", "trade", 12.325, 11.0]
["2026-10-01T14:07:53.806825+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:07:53.983871+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:54.152683+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:54.418233+00:00", "trade", 12.3308, 2.0]
["2026-10-01T14:07:54.475502+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:54.952385+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:54.952549+00:00", "trade", 12.33, 46.0]
["2026-10-01T14:07:54.952922+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:55.034377+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:55.038305+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:55.038365+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:55.039337+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:55.039524+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:55.043083+00:00", "trade", 12.33, 48.0]
["2026-10-01T14:07:55.043083+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:07:55.043090+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:07:55.043104+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043112+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043119+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043140+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043154+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043161+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043169+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043176+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043630+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043667+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043692+00:00", "trade", 12.33, 33.0]
["2026-10-01T14:07:55.043822+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.043831+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.044267+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.045321+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.048103+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.048267+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.050143+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.082803+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.134968+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.135192+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.135199+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.135271+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.398644+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.500270+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.562892+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.660938+00:00", "trade", 12.335, 500.0]
["2026-10-01T14:07:55.738802+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.738813+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.740585+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.771091+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.771321+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.778826+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:55.986446+00:00", "trade", 12.4009, 100.0]
["2026-10-01T14:07:56.071028+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.071126+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.071135+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.071565+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.072754+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.081894+00:00", "trade", 12.335, 90.0]
["2026-10-01T14:07:56.102340+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.102776+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.255074+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.299441+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.299632+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.310708+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.338704+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.363768+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.933532+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.976587+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.977311+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:56.977695+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.003432+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.003557+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.004018+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.004484+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.009597+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.010054+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.027715+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.027820+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.028005+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.028017+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.028188+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.028440+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.028453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.030291+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.150480+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.395628+00:00", "trade", 12.3335, 34.0]
["2026-10-01T14:07:57.435988+00:00", "trade", 12.335, 12.0]
["2026-10-01T14:07:57.552424+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.575610+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.745097+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:07:57.929743+00:00", "trade", 12.33, 302.0]
["2026-10-01T14:07:57.930215+00:00", "trade", 12.3301, 302.0]
["2026-10-01T14:07:57.931141+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:07:57.931415+00:00", "trade", 12.3301, 6.0]
["2026-10-01T14:07:57.932313+00:00", "trade", 12.33, 25.0]
["2026-10-01T14:07:57.932324+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:07:57.932325+00:00", "trade", 12.33, 75.0]
["2026-10-01T14:07:57.932326+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:07:57.932349+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:07:57.932353+00:00", "trade", 12.33, 25.0]
["2026-10-01T14:07:57.932374+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932381+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932389+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932396+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932403+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932409+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932416+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932423+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932436+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932443+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932450+00:00", "trade", 12.33, 2.0]
["2026-10-01T14:07:57.932450+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932499+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:07:57.932679+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.932682+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:07:57.932695+00:00", "trade", 12.33, 37.0]
["2026-10-01T14:07:57.932723+00:00", "trade", 12.3301, 2.0]
["2026-10-01T14:07:57.932725+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:07:57.932839+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:07:57.932870+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:07:57.932936+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933060+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933067+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933079+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933085+00:00", "trade", 12.3301, 5.0]
["2026-10-01T14:07:57.933115+00:00", "trade", 12.3301, 25.0]
["2026-10-01T14:07:57.933156+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933163+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933231+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933278+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933409+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933425+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.933807+00:00", "trade", 12.32, 598.0]
["2026-10-01T14:07:57.935309+00:00", "trade", 12.32, 42.0]
["2026-10-01T14:07:57.935448+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.936705+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.936728+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.937479+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.939368+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:57.977338+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.089561+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.089795+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.105789+00:00", "trade", 12.327, 1.0]
["2026-10-01T14:07:58.411384+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.411763+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.412191+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.412365+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.412926+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.412953+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.414326+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.420621+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.421083+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.421096+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.421542+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.446615+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.447090+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.764039+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.974326+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.974697+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.974737+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:58.974762+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:59.129091+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:59.152998+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:59.517622+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:07:59.836261+00:00", "trade", 12.325, 110.0]
["2026-10-01T14:07:59.975849+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.007997+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.008546+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:08:00.144517+00:00", "trade", 12.33, 12.0]
["2026-10-01T14:08:00.144803+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.178181+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.198422+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.199375+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.199981+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.200316+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.205816+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.228476+00:00", "trade", 12.4005, 172.0]
["2026-10-01T14:08:00.241102+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.279041+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.293405+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.301673+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.301815+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.302188+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.311218+00:00", "trade", 12.327, 5.0]
["2026-10-01T14:08:00.348072+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.401324+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.414017+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.714473+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.714779+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.715236+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:00.737262+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770432+00:00", "trade", 12.33, 48.0]
["2026-10-01T14:08:01.770433+00:00", "trade", 12.33, 48.0]
["2026-10-01T14:08:01.770435+00:00", "trade", 12.33, 48.0]
["2026-10-01T14:08:01.770437+00:00", "trade", 12.33, 75.0]
["2026-10-01T14:08:01.770439+00:00", "trade", 12.33, 181.0]
["2026-10-01T14:08:01.770455+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:08:01.770456+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:08:01.770457+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:08:01.770499+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770508+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770515+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770521+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770527+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770534+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770556+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770678+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770693+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770708+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770723+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770730+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770735+00:00", "trade", 12.33, 140.0]
["2026-10-01T14:08:01.770737+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:01.770737+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770742+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:08:01.770751+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770767+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770888+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770915+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770923+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770932+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:01.770990+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:01.770997+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:01.771013+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:01.771018+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:01.771019+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:01.771021+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:01.771029+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:01.771037+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:01.771039+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:01.771041+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:08:01.771041+00:00", "trade", 12.33, 72.0]
["2026-10-01T14:08:01.771041+00:00", "trade", 12.33, 600.0]
["2026-10-01T14:08:01.771042+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771045+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771053+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771062+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771070+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771077+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771092+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771226+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.771625+00:00", "trade", 12.335, 13.0]
["2026-10-01T14:08:01.771787+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772195+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772198+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:01.772203+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:01.772203+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772205+00:00", "trade", 12.33, 197.0]
["2026-10-01T14:08:01.772256+00:00", "trade", 12.33, 75.0]
["2026-10-01T14:08:01.772257+00:00", "trade", 12.33, 229.0]
["2026-10-01T14:08:01.772258+00:00", "trade", 12.33, 77.0]
["2026-10-01T14:08:01.772272+00:00", "trade", 12.33, 251.0]
["2026-10-01T14:08:01.772276+00:00", "trade", 12.33, 111.0]
["2026-10-01T14:08:01.772303+00:00", "trade", 12.33, 35.0]
["2026-10-01T14:08:01.772308+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772315+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772321+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772333+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772348+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772358+00:00", "trade", 12.335, 386.0]
["2026-10-01T14:08:01.772363+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772370+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772743+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.772775+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.773170+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.773177+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.773204+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.773212+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.773219+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.773330+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.773444+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.774755+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.776879+00:00", "trade", 12.335, 37.0]
["2026-10-01T14:08:01.778308+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.781728+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.784091+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:08:01.792155+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.793308+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:08:01.793335+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.793768+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.793867+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.799190+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.799612+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.800045+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.805658+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.806360+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.809778+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.818886+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.830249+00:00", "trade", 12.335, 20.0]
["2026-10-01T14:08:01.843299+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.873632+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.881314+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:01.986962+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.010393+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033284+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:08:02.033285+00:00", "trade", 12.33, 75.0]
["2026-10-01T14:08:02.033349+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033362+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033369+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033376+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033383+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033389+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:02.033391+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033394+00:00", "trade", 12.33, 600.0]
["2026-10-01T14:08:02.033397+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:08:02.033398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033405+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033412+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033419+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033426+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033440+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033448+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033454+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:02.033459+00:00", "trade", 12.33, 300.0]
["2026-10-01T14:08:02.033460+00:00", "trade", 12.33, 700.0]
["2026-10-01T14:08:02.033460+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:08:02.033463+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033472+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033480+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033488+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033495+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033502+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033508+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033516+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033524+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033531+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033539+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033546+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033554+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033563+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033577+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033584+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033592+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033772+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033812+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033819+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033881+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.033902+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.034206+00:00", "trade", 12.32, 212.0]
["2026-10-01T14:08:02.034221+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.036011+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:08:02.036039+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:08:02.036454+00:00", "trade", 12.325, 400.0]
["2026-10-01T14:08:02.036520+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.036836+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.037367+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.038556+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.038593+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.047745+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.063513+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.063540+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.063798+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.133433+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:02.976455+00:00", "trade", 12.3232, 2.0]
["2026-10-01T14:08:02.976498+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.586709+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.596777+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.605011+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.652858+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.654024+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:08:03.654290+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.654603+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.654617+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.655064+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:08:03.655072+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:03.655788+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:03.656312+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.663131+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.700411+00:00", "trade", 12.33, 25.0]
["2026-10-01T14:08:03.700416+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.700806+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:03.701130+00:00", "trade", 12.33, 75.0]
["2026-10-01T14:08:03.733352+00:00", "trade", 12.33, 16.0]
["2026-10-01T14:08:04.424053+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.424080+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:08:04.424146+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.471559+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.474278+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.481036+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.503405+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560252+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560255+00:00", "trade", 12.33, 229.0]
["2026-10-01T14:08:04.560255+00:00", "trade", 12.33, 77.0]
["2026-10-01T14:08:04.560256+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:08:04.560294+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560300+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560307+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560314+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560328+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560335+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560342+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560349+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560356+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560363+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:04.560370+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560377+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560383+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560390+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560396+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560403+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560417+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560423+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560436+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560442+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560503+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560510+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560517+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560533+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:08:04.560542+00:00", "trade", 12.33, 46.0]
["2026-10-01T14:08:04.560546+00:00", "trade", 12.33, 176.0]
["2026-10-01T14:08:04.560546+00:00", "trade", 12.33, 60.0]
["2026-10-01T14:08:04.560548+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:08:04.560655+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.560724+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.560802+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.560872+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.560998+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.561065+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.561493+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.561561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.563051+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.564644+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.564927+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.565769+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.565897+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.567069+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.567313+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.568116+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.593878+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.593886+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.593908+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.674533+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.679791+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.680200+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.680220+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.680387+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.690946+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.701570+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.749357+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.800522+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.823310+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:04.998688+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:05.155570+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:05.175929+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:05.620789+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:05.621133+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:05.823265+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:05.830659+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:05.861929+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.115712+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.116175+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.323655+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.323855+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.323984+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.324483+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.326134+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.326862+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.427443+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.428948+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.429036+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.429384+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.528175+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.758461+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.758533+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.758847+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.780873+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.947474+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.998537+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:06.999150+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090844+00:00", "trade", 12.34, 80.0]
["2026-10-01T14:08:07.090845+00:00", "trade", 12.34, 20.0]
["2026-10-01T14:08:07.090851+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090863+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090867+00:00", "trade", 12.34, 180.0]
["2026-10-01T14:08:07.090905+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090912+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090919+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090925+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090932+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090939+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090945+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090952+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090965+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090972+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.090990+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:07.091004+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091019+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091025+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091032+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091038+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091045+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091051+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091057+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091064+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091071+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091077+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091109+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091125+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:07.091151+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:07.091153+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.091666+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.092023+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.092869+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.093192+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:07.093384+00:00", "trade", 12.34, 102.0]
["2026-10-01T14:08:07.093817+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.111732+00:00", "trade", 12.34, 98.0]
["2026-10-01T14:08:07.569846+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.587241+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.706326+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.827574+00:00", "trade", 12.3499, 10000.0]
["2026-10-01T14:08:07.828221+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.828506+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.828638+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.926949+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.986711+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:07.987245+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:08.059045+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:08.082395+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:08:09.528183+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.528796+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.529089+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.529735+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.529805+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.530238+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.530280+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.531168+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.531548+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.531599+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.532392+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.608339+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.608394+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.608512+00:00", "trade", 12.34, 82.0]
["2026-10-01T14:08:09.608513+00:00", "trade", 12.34, 18.0]
["2026-10-01T14:08:09.608575+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.608941+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.608950+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.609081+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.609091+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.609106+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.609393+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.611830+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.612042+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.612498+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.647489+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.676225+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.676694+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.677214+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.750592+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.751142+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:09.846898+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:08:10.081961+00:00", "trade", 12.3498, 50.0]
["2026-10-01T14:08:10.088927+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.108449+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.253757+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:08:10.526743+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.526766+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.558018+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.568737+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.569812+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.625442+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.869756+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.869860+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.869917+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.869932+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.870031+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.870048+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.870176+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.870280+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.891369+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:10.914102+00:00", "trade", 12.393, 171.0]
["2026-10-01T14:08:10.977092+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.008809+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.020816+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.133257+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:08:11.212975+00:00", "trade", 12.3923, 1.0]
["2026-10-01T14:08:11.224893+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.254457+00:00", "trade", 12.35, 2.0]
["2026-10-01T14:08:11.256242+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.256343+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.297636+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.330292+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.524870+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.554875+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.555283+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.563463+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.565570+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:11.597573+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.029521+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.136303+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.137797+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.241569+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.268027+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.268555+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.300265+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.407211+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.420256+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.420739+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.631675+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.637598+00:00", "trade", 12.345, 16.0]
["2026-10-01T14:08:12.718156+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.835906+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:12.919373+00:00", "trade", 12.3344, 171.0]
["2026-10-01T14:08:12.919406+00:00", "trade", 12.3344, 68.0]
["2026-10-01T14:08:13.018852+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.025561+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.195284+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.224144+00:00", "trade", 12.345, 20.0]
["2026-10-01T14:08:13.228971+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:08:13.362153+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.509074+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.528575+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.669645+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.678913+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.680123+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.763528+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:13.784372+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.005393+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.023535+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.024046+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.024059+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.024085+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.030114+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.032867+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:14.032869+00:00", "trade", 12.34, 18.0]
["2026-10-01T14:08:14.032873+00:00", "trade", 12.34, 250.0]
["2026-10-01T14:08:14.032873+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:08:14.032876+00:00", "trade", 12.34, 15.0]
["2026-10-01T14:08:14.032880+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:08:14.032894+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:14.032954+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.032983+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.032991+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033000+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033008+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033015+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033024+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033032+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033043+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033061+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033069+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033077+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033084+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033101+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033107+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033114+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:14.033128+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033144+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033152+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033161+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033170+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033178+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033185+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033194+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033203+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033213+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033222+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033226+00:00", "trade", 12.34, 700.0]
["2026-10-01T14:08:14.033227+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:08:14.033228+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033236+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033250+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033260+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033279+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033337+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:08:14.033371+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033382+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033411+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.033413+00:00", "trade", 12.34, 90.0]
["2026-10-01T14:08:14.033433+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033487+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:14.033509+00:00", "trade", 12.34, 500.0]
["2026-10-01T14:08:14.033516+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.033666+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.033699+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.033727+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.033728+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.033896+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.034068+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.034166+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.034454+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.034739+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.035391+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.036654+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.036852+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.037795+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.037957+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.039971+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.045517+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:08:14.046264+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.048134+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.048285+00:00", "trade", 12.34, 2.0]
["2026-10-01T14:08:14.067343+00:00", "trade", 12.34, 21.0]
["2026-10-01T14:08:14.067383+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.067390+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.132892+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.167577+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.168105+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.170529+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.170984+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.170991+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.188341+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.196083+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.196139+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.196835+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.197278+00:00", "trade", 12.335, 121.0]
["2026-10-01T14:08:14.197280+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.197309+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.197399+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.197588+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.197918+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.198013+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.198270+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.212920+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.228089+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.505696+00:00", "trade", 12.339, 106.0]
["2026-10-01T14:08:14.617102+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.676456+00:00", "trade", 12.335, 300.0]
["2026-10-01T14:08:14.948581+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:14.973491+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:15.237326+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:15.240005+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:15.753230+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:15.762457+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:15.791636+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:15.791666+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:16.204079+00:00", "trade", 12.3533, 13.0]
["2026-10-01T14:08:16.405911+00:00", "trade", 12.335, 1100.0]
["2026-10-01T14:08:16.405943+00:00", "trade", 12.335, 1900.0]
["2026-10-01T14:08:16.408472+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:16.418383+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:08:16.419184+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:16.862636+00:00", "trade", 12.335, 5.0]
["2026-10-01T14:08:17.399416+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.399432+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.401702+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.408404+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.423360+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.447085+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.447503+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.447518+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.447563+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.447687+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:08:17.448029+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.448293+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.448312+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.448632+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:08:17.448668+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.448851+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.448928+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.449295+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.449599+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.450233+00:00", "trade", 12.335, 43.0]
["2026-10-01T14:08:17.455677+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.482205+00:00", "trade", 12.335, 155.0]
["2026-10-01T14:08:17.754368+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.791493+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.791698+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.792215+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.952724+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.960351+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.960438+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.963870+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:08:17.963871+00:00", "trade", 12.34, 203.0]
["2026-10-01T14:08:17.963982+00:00", "trade", 12.34, 197.0]
["2026-10-01T14:08:17.963983+00:00", "trade", 12.34, 140.0]
["2026-10-01T14:08:17.963985+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:08:17.964147+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964185+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964351+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964492+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964520+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964655+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964662+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964724+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.964767+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.965330+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.980717+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.980725+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.995728+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.995738+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.996011+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:17.998172+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.037292+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.037733+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.086448+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.086691+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.086912+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.087307+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.087339+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.094596+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.103080+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.161844+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:08:18.161845+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:18.161866+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:18.161889+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:18.161898+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:18.161906+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:18.161915+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:18.161923+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:18.162024+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.162100+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.162166+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.162180+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.162191+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.162252+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:08:18.162253+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:18.162680+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.162700+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.164218+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.166355+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.172457+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.172496+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.172592+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.174976+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.205541+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.229404+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.290948+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.290958+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.313448+00:00", "trade", 12.345, 3.0]
["2026-10-01T14:08:18.568970+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.569307+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.569361+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.569782+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.599573+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.599581+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:18.623845+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.120909+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:08:19.167561+00:00", "trade", 12.34, 2.0]
["2026-10-01T14:08:19.317002+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.317036+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.317050+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.317211+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.317620+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.318092+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.422731+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:19.423172+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:08:19.423208+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423254+00:00", "trade", 12.34, 198.0]
["2026-10-01T14:08:19.423262+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:19.423345+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423417+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423446+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423483+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423484+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423624+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423722+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423734+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423815+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423825+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.423833+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.434764+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:08:19.434873+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.434904+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.435284+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.454248+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.454517+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.454697+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.474475+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.474547+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.507058+00:00", "trade", 12.335, 189.0]
["2026-10-01T14:08:19.507522+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.507869+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.507876+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:19.695720+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.111067+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.111305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.118221+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.118487+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.118498+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.123165+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.125917+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.224775+00:00", "trade", 12.387, 4.0]
["2026-10-01T14:08:20.466878+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.678016+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.821967+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.822369+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.822410+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.822429+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.822628+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.823237+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.825412+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:20.831382+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:08:20.831413+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:08:20.831682+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.831796+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.831796+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.831847+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.840386+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.842139+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.842210+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.848953+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.849021+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.859320+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.866108+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:20.866627+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.083003+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.111369+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.137099+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.137551+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.194129+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.194232+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.195661+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:21.383369+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.383845+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.383890+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.383919+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.383920+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.383944+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.384106+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.384382+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.384657+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.384726+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.384833+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.428150+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.428333+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.529382+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.557146+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.680610+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.680764+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.917505+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.917613+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:21.988611+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.180697+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.180994+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.181036+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.181043+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.181082+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.181175+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.218932+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.777481+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.780740+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.780830+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.781727+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.793986+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.794900+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.795249+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.831739+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.831810+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.834803+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:22.949779+00:00", "trade", 12.335, 16.0]
["2026-10-01T14:08:22.967365+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:08:23.021663+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.021690+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.022123+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.022224+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.022371+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.041991+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.042001+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.089047+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.089171+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.110328+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.305228+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.803291+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.803438+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.930174+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.930557+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:23.930921+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:24.028806+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:24.169804+00:00", "trade", 12.335, 20.0]
["2026-10-01T14:08:24.202908+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.171406+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.173336+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.198513+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.199067+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.408658+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.409191+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.677391+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:25.856660+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.283421+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.569725+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.570073+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.570114+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.570546+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.574892+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.785468+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.785533+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.870189+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.870202+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:26.942207+00:00", "trade", 12.3841, 100.0]
["2026-10-01T14:08:26.974598+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.041793+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.045200+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.066765+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.069559+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.169942+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.281724+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:08:27.575350+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.797342+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.797784+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:27.959723+00:00", "trade", 12.335, 250.0]
["2026-10-01T14:08:28.320055+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:28.440645+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:28.812828+00:00", "trade", 12.33, 35.0]
["2026-10-01T14:08:28.816352+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:28.818810+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:28.963440+00:00", "trade", 12.3301, 20.0]
["2026-10-01T14:08:29.166226+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.166543+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.177095+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.205978+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.227600+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.228037+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.359623+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.359932+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.360301+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.360332+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.360345+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.360426+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.360433+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.360869+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.360939+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.371886+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.371983+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.372111+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:08:29.372209+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:08:29.372249+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:29.372366+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:08:29.372506+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.372528+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:08:29.372574+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.372620+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.372659+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.372721+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.372920+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.372958+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.373076+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.373083+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.373106+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.374504+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.401758+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.493955+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.529745+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.609586+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.609597+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.798857+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:29.828019+00:00", "trade", 12.337, 20.0]
["2026-10-01T14:08:30.038122+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.259167+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.259561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.259608+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.260521+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.260586+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.268595+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.271148+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.294755+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.303518+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.312434+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.312900+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.331297+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.362394+00:00", "trade", 12.33, 8.0]
["2026-10-01T14:08:30.362504+00:00", "trade", 12.33, 92.0]
["2026-10-01T14:08:30.363098+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.388135+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.404006+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:08:30.404386+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.404436+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.404491+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.536352+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:08:30.542321+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:08:30.808681+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.810606+00:00", "trade", 12.335, 50.0]
["2026-10-01T14:08:30.810681+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.810905+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.811241+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.811959+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.812064+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.812334+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.813874+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.900228+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:30.953074+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:08:30.953161+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:08:31.019869+00:00", "trade", 12.34, 11.0]
["2026-10-01T14:08:31.020861+00:00", "trade", 12.34, 11.0]
["2026-10-01T14:08:31.035715+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.036520+00:00", "trade", 12.34, 12.0]
["2026-10-01T14:08:31.046305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.064490+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.122913+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.830324+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.830981+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.833132+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:08:31.833920+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.837217+00:00", "trade", 12.335, 72.0]
["2026-10-01T14:08:31.883707+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.885769+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.901817+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.904432+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.904552+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.950496+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.982090+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:31.991265+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:32.016365+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:32.269318+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:32.278369+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:32.412719+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:32.442061+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:32.753136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:32.755097+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.019512+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035577+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035578+00:00", "trade", 12.34, 471.0]
["2026-10-01T14:08:33.035579+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:08:33.035609+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035615+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035622+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035628+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035637+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035644+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035652+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035664+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:33.035664+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:08:33.035666+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035672+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:08:33.035673+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:08:33.035681+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035688+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035697+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035704+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035712+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035718+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035732+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035739+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035746+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035752+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035758+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035764+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:08:33.035785+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.035839+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.035855+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.035968+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.036176+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.036622+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.036773+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.037044+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.037118+00:00", "trade", 12.345, 102.0]
["2026-10-01T14:08:33.037505+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:08:33.037531+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.038274+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.039641+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.040613+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.048167+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:08:33.048870+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.048890+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.064655+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.064999+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.065903+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.065911+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.065930+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.066169+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.066177+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.066653+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.069676+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.135749+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.181662+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.818464+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.818826+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.818906+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.820407+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:33.832291+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.084981+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.085280+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.086030+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.167433+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.237693+00:00", "trade", 12.35, 41.0]
["2026-10-01T14:08:34.237696+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.237842+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.237864+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.237891+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.238167+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.238204+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.238598+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.249797+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.260985+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.261459+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.363575+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.363720+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.363742+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.364143+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:08:34.364224+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:08:34.364227+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.364284+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:08:34.364297+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:08:34.364316+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.364327+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.364335+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.364342+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.364522+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.364534+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.364591+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:08:34.364592+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:08:34.364797+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:08:34.366181+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.369485+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.392049+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.395436+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.395462+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.395485+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.399722+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.621338+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.782174+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.783179+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.783619+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.847847+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.880066+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:34.943105+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:08:35.032555+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.033242+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.034031+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.034297+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.035007+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.035633+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.036128+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.036156+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.036609+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.139752+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.139847+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.140346+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.298161+00:00", "trade", 12.355, 175.0]
["2026-10-01T14:08:35.559784+00:00", "trade", 12.355, 800.0]
["2026-10-01T14:08:35.786560+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.830022+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:08:35.922565+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.928933+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:35.954357+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.061233+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:08:36.608866+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.609008+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.609025+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.618634+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.696545+00:00", "trade", 12.3529, 50.0]
["2026-10-01T14:08:36.780256+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.792621+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:08:36.990239+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.990258+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.990502+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.992613+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.993053+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:36.993507+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.771041+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:08:37.771145+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:08:37.771577+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.771861+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.771869+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.772576+00:00", "trade", 12.36, 11.0]
["2026-10-01T14:08:37.772944+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.773123+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.773605+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.773743+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.774015+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.774340+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.775726+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.783066+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.950454+00:00", "trade", 12.3599, 1400.0]
["2026-10-01T14:08:37.950827+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.950980+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.951206+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.951250+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:08:37.955123+00:00", "quote", 12.35, 12.37]
["2026-10-01T14:08:37.955181+00:00", "trade", 12.36, 50.0]
["2026-10-01T14:08:37.955183+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:08:37.955203+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955210+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955224+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955238+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955244+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955251+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955257+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955264+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955278+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955285+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955292+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955486+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955517+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955519+00:00", "trade", 12.36, 30.0]
["2026-10-01T14:08:37.955818+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.955842+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.956109+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:08:37.957036+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.959524+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.960257+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.966412+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.967323+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.975535+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.975564+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.975571+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.980271+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.980458+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:37.980723+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:38.031415+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:38.031465+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:38.231724+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:38.548190+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:38.803914+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:39.105871+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:39.124520+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:39.124757+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:39.128809+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:39.128982+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:39.137594+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.268681+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:08:40.273068+00:00", "trade", 12.369, 100.0]
["2026-10-01T14:08:40.273076+00:00", "trade", 12.369, 507.0]
["2026-10-01T14:08:40.273113+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.282076+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.282376+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.291511+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.306259+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.306553+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.307194+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.310566+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.315491+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.318403+00:00", "trade", 12.365, 5.0]
["2026-10-01T14:08:40.354270+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.355650+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.357925+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.362770+00:00", "trade", 12.37, 150.0]
["2026-10-01T14:08:40.362771+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:08:40.363234+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:08:40.363372+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:08:40.363592+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:08:40.363609+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:08:40.363640+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:08:40.363683+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:08:40.363731+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:08:40.363734+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:08:40.363757+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:08:40.364242+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.364646+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.364684+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.364696+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.364735+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.365081+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:08:40.365120+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.365555+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.367546+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.367805+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.371522+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.373988+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.376394+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.376699+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.377985+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.383888+00:00", "trade", 12.375, 106.0]
["2026-10-01T14:08:40.385083+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.397804+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.411359+00:00", "trade", 12.375, 40.0]
["2026-10-01T14:08:40.414878+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.439808+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.444105+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.446290+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.458123+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.459538+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.475043+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.483893+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.485986+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.492161+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.494452+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.578604+00:00", "trade", 12.375, 143.0]
["2026-10-01T14:08:40.579023+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.579033+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.629200+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.648215+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.654923+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.657131+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.685966+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.698204+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.710895+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.731898+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.738726+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.739975+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:08:40.740393+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.740405+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.740437+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.740447+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.740898+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:08:40.740958+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.740989+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.741007+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.741016+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.741024+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.741142+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.741156+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.741182+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.741534+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:08:40.745275+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:08:40.745289+00:00", "trade", 12.38, 92.0]
["2026-10-01T14:08:40.745323+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.745707+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:08:40.745756+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.745766+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.745806+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.745819+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.745959+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.747552+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.749780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.750656+00:00", "trade", 12.385, 3.0]
["2026-10-01T14:08:40.757428+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.758951+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.759659+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.762986+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.774190+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776488+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776564+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776591+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776638+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:08:40.776642+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:40.776646+00:00", "trade", 12.39, 30.0]
["2026-10-01T14:08:40.776744+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:40.776773+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:40.776781+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:40.776819+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776846+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776884+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776912+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.776931+00:00", "trade", 12.39, 6.0]
["2026-10-01T14:08:40.776931+00:00", "trade", 12.39, 40.0]
["2026-10-01T14:08:40.777021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777076+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777122+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777429+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777437+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777455+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777618+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777649+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:40.777675+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:08:40.777754+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:08:40.777779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.777808+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.778479+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:40.778589+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.780811+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.780815+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.780931+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.781025+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.781075+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.781077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.781093+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.781424+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:08:40.783552+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:40.783552+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:40.783683+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:40.783684+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.793039+00:00", "trade", 12.395, 500.0]
["2026-10-01T14:08:40.793487+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.794538+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:08:40.795264+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:08:40.808492+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.809431+00:00", "trade", 12.39, 99.0]
["2026-10-01T14:08:40.809432+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.809433+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:40.809440+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:40.809441+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:40.809441+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.809442+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:08:40.809445+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:08:40.809502+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:40.809508+00:00", "trade", 12.395, 400.0]
["2026-10-01T14:08:40.809510+00:00", "trade", 12.395, 166.0]
["2026-10-01T14:08:40.809726+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:08:40.809726+00:00", "trade", 12.395, 350.0]
["2026-10-01T14:08:40.809739+00:00", "trade", 12.395, 9.0]
["2026-10-01T14:08:40.809762+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.809785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.809791+00:00", "trade", 12.39, 90.0]
["2026-10-01T14:08:40.809814+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.809823+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.809926+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.810049+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.813823+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.814748+00:00", "trade", 12.39, 11.0]
["2026-10-01T14:08:40.817384+00:00", "trade", 12.39, 47.0]
["2026-10-01T14:08:40.817387+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817463+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817473+00:00", "trade", 12.395, 47.0]
["2026-10-01T14:08:40.817488+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:08:40.817489+00:00", "trade", 12.4, 600.0]
["2026-10-01T14:08:40.817491+00:00", "trade", 12.4, 2200.0]
["2026-10-01T14:08:40.817497+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817518+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817627+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:08:40.817785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817795+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:08:40.817801+00:00", "trade", 12.4, 1200.0]
["2026-10-01T14:08:40.817802+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:08:40.817808+00:00", "trade", 12.4, 333.0]
["2026-10-01T14:08:40.817813+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:08:40.817813+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:08:40.817813+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817855+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817861+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:40.817872+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817877+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:08:40.817877+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817896+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.817917+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:40.817976+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.818086+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:08:40.818119+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.818388+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.818751+00:00", "trade", 12.395, 600.0]
["2026-10-01T14:08:40.819083+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.819248+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.821863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.821924+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.827188+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.829311+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.836572+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:40.836618+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.836877+00:00", "trade", 12.4, 2000.0]
["2026-10-01T14:08:40.836877+00:00", "trade", 12.4, 118.0]
["2026-10-01T14:08:40.836877+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:40.836878+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:08:40.836878+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.836898+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:40.837282+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:08:40.837299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.837337+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.837344+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.837362+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.837655+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.837715+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.837780+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.837821+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.838250+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.842184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.843923+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.844935+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.856966+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.879022+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.879652+00:00", "trade", 12.38, 18.0]
["2026-10-01T14:08:40.880284+00:00", "trade", 12.405, 700.0]
["2026-10-01T14:08:40.880377+00:00", "trade", 12.4, 9.0]
["2026-10-01T14:08:40.880857+00:00", "trade", 12.405, 195.0]
["2026-10-01T14:08:40.881706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.882020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.882394+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.906166+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.916563+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919006+00:00", "trade", 12.405, 95.0]
["2026-10-01T14:08:40.919279+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:08:40.919280+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:08:40.919305+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919306+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:08:40.919308+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:08:40.919308+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919311+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:08:40.919313+00:00", "trade", 12.41, 2000.0]
["2026-10-01T14:08:40.919323+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919324+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919330+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919348+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919355+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919363+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919372+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:08:40.919379+00:00", "trade", 12.405, 9.0]
["2026-10-01T14:08:40.919391+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:08:40.919565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919574+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919581+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919587+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:08:40.919590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919606+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919615+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919650+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919661+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919689+00:00", "trade", 12.41, 70.0]
["2026-10-01T14:08:40.919690+00:00", "trade", 12.41, 700.0]
["2026-10-01T14:08:40.919691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919740+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:40.919790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919807+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919833+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919895+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.919989+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920013+00:00", "trade", 12.4075, 120.0]
["2026-10-01T14:08:40.920022+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920023+00:00", "trade", 12.41, 242.0]
["2026-10-01T14:08:40.920362+00:00", "trade", 12.41, 69.0]
["2026-10-01T14:08:40.920368+00:00", "trade", 12.41, 31.0]
["2026-10-01T14:08:40.920383+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920406+00:00", "trade", 12.41, 9.0]
["2026-10-01T14:08:40.920409+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920444+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920520+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920807+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.920819+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.922390+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:40.922509+00:00", "trade", 12.41, 38.0]
["2026-10-01T14:08:40.922512+00:00", "trade", 12.405, 62.0]
["2026-10-01T14:08:40.922625+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.922779+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.922786+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.922794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.922873+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.922911+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.927536+00:00", "trade", 12.405, 60.0]
["2026-10-01T14:08:40.933080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.934753+00:00", "trade", 12.41, 47.0]
["2026-10-01T14:08:40.934754+00:00", "trade", 12.41, 47.0]
["2026-10-01T14:08:40.934755+00:00", "trade", 12.41, 47.0]
["2026-10-01T14:08:40.934764+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.934770+00:00", "trade", 12.405, 57.0]
["2026-10-01T14:08:40.934799+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.934837+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.934854+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.934888+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.934900+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.934944+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.935005+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.935053+00:00", "trade", 12.405, 156.0]
["2026-10-01T14:08:40.935224+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.935288+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.935296+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.935320+00:00", "trade", 12.405, 42.0]
["2026-10-01T14:08:40.935326+00:00", "trade", 12.41, 11.0]
["2026-10-01T14:08:40.935367+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.935373+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.935663+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.936319+00:00", "trade", 12.41, 11.0]
["2026-10-01T14:08:40.937387+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:40.937441+00:00", "trade", 12.405, 160.0]
["2026-10-01T14:08:40.939057+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.942739+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.943058+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.951787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.953747+00:00", "trade", 12.41, 9.0]
["2026-10-01T14:08:40.953798+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.953992+00:00", "trade", 12.41, 158.0]
["2026-10-01T14:08:40.953993+00:00", "trade", 12.41, 17.0]
["2026-10-01T14:08:40.954022+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.954062+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.954207+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.954404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.954423+00:00", "trade", 12.41, 9.0]
["2026-10-01T14:08:40.954431+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.954475+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.954502+00:00", "trade", 12.41, 33.0]
["2026-10-01T14:08:40.954503+00:00", "trade", 12.41, 101.0]
["2026-10-01T14:08:40.954545+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.955079+00:00", "trade", 12.41, 173.0]
["2026-10-01T14:08:40.955079+00:00", "trade", 12.41, 68.0]
["2026-10-01T14:08:40.955079+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.956267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.972650+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.972778+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.974866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.975032+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.976110+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:08:40.976415+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:40.976415+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:08:40.976440+00:00", "trade", 12.405, 409.0]
["2026-10-01T14:08:40.976572+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:40.978347+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.002726+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.005425+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.005885+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.011387+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.031278+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.042010+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.042172+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.043776+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.044235+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:08:41.044560+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:08:41.044929+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:08:41.045343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.045568+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.045949+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.045964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.050140+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.088440+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.090246+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.099058+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.131409+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.131418+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.140281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.140692+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.155585+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.173345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.178517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.208286+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.219508+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.221587+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.223642+00:00", "trade", 12.405, 600.0]
["2026-10-01T14:08:41.223706+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:41.223740+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.223755+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:41.223756+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:41.223831+00:00", "trade", 12.405, 304.0]
["2026-10-01T14:08:41.223832+00:00", "trade", 12.405, 44.0]
["2026-10-01T14:08:41.223836+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224125+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224135+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224204+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224240+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224282+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:41.224284+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:41.224293+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.224332+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.224480+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224526+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224562+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.224632+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.225141+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:08:41.225256+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.225272+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.225931+00:00", "trade", 12.405, 300.0]
["2026-10-01T14:08:41.240021+00:00", "trade", 12.405, 500.0]
["2026-10-01T14:08:41.245531+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.246087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.252856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.261162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.263003+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:08:41.272793+00:00", "trade", 12.405, 600.0]
["2026-10-01T14:08:41.296382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.297674+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:08:41.298130+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.299180+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:08:41.299981+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:08:41.315427+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:08:41.340820+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.341222+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.341330+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.345977+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.345986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.346005+00:00", "trade", 12.4, 11.0]
["2026-10-01T14:08:41.346005+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.346018+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.346671+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.347345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.349076+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.350362+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.353787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.355703+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:08:41.355704+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:08:41.355745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.355805+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.355813+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.355822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.355830+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.355845+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:41.355854+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355862+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355870+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355878+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355885+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355893+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355908+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355923+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355930+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355937+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355955+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355982+00:00", "trade", 12.4, 162.0]
["2026-10-01T14:08:41.355982+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355986+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:08:41.355990+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355991+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.355998+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:41.356010+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.356162+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.356204+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.356601+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.356892+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.365543+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.378719+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.379461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.387091+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.387562+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.399470+00:00", "trade", 12.395, 170.0]
["2026-10-01T14:08:41.414335+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:08:41.414337+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.414371+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.414371+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.414398+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414407+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414414+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414422+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414437+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414444+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414450+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.414451+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414479+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414492+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414631+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414672+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414691+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414698+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414713+00:00", "trade", 12.39, 8.0]
["2026-10-01T14:08:41.414725+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.414734+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:08:41.414750+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:41.414757+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:41.414764+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:41.414771+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:41.414777+00:00", "trade", 12.39, 92.0]
["2026-10-01T14:08:41.414777+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.414777+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.414788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.414801+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.414817+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:41.414834+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.414834+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:41.414853+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.414860+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.414876+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.414881+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.415138+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.415184+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.415211+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.415318+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.415338+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.416282+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.416476+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.419210+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.419301+00:00", "trade", 12.39, 28.0]
["2026-10-01T14:08:41.419713+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:08:41.425201+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:08:41.425666+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.426099+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.435506+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.435535+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.436212+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:08:41.436232+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.436696+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.439554+00:00", "trade", 12.39, 420.0]
["2026-10-01T14:08:41.439554+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.439555+00:00", "trade", 12.39, 30.0]
["2026-10-01T14:08:41.439936+00:00", "trade", 12.39, 9.0]
["2026-10-01T14:08:41.439996+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.440042+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.440068+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.440285+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.440732+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.456416+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463400+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463401+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:41.463403+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:08:41.463403+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.463490+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463497+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463511+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463681+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463704+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463743+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463785+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.463787+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.463787+00:00", "trade", 12.39, 663.0]
["2026-10-01T14:08:41.463790+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463805+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463808+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463848+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463857+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463948+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463966+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.463968+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.463969+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:08:41.463973+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:08:41.463980+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.463988+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.463995+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464001+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464009+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464024+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464032+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464039+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464072+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464087+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464094+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464106+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464139+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464315+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.464694+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.467858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.468436+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.470456+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.473135+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.473852+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.487334+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.525450+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:41.525451+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.525452+00:00", "trade", 12.39, 13.0]
["2026-10-01T14:08:41.525462+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.525475+00:00", "trade", 12.39, 47.0]
["2026-10-01T14:08:41.525795+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.525796+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.525799+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:41.525803+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:41.525803+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.525803+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:08:41.525806+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:41.525918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.525934+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.526143+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.526219+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.526598+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.526608+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.527049+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.527056+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:08:41.527056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.527058+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.527061+00:00", "trade", 12.39, 8.0]
["2026-10-01T14:08:41.527070+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.527488+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.528358+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.528705+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.528713+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.528714+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:08:41.528728+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.528735+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.528797+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.529152+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.529215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.529664+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.531159+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.531603+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.532861+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:41.532861+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.532876+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.532882+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.533367+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.534063+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.535275+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.535282+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.535355+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:08:41.535355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537646+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537653+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:08:41.537653+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537660+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537667+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537673+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537869+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537876+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.537941+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:08:41.539466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.539473+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.539480+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.539489+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.539496+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.539502+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.539504+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:08:41.539510+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:41.539517+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:41.539556+00:00", "trade", 12.39, 387.0]
["2026-10-01T14:08:41.539558+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:41.539569+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539591+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539614+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539636+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539649+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539656+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539663+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539678+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539693+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539893+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.539976+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.540123+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.540349+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.544015+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.544599+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.546618+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.566724+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.566925+00:00", "trade", 12.39, 47.0]
["2026-10-01T14:08:41.566927+00:00", "trade", 12.39, 160.0]
["2026-10-01T14:08:41.567015+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.567405+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.567411+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.567427+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.567468+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.567909+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.567993+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.569731+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.574528+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.575697+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.586332+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.588713+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.608393+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.608445+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:08:41.608445+00:00", "trade", 12.39, 90.0]
["2026-10-01T14:08:41.608574+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.608890+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.608907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.609633+00:00", "trade", 12.39, 64.0]
["2026-10-01T14:08:41.610327+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.610336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.612504+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.628372+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:08:41.628849+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.629471+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.637875+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.644322+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.649824+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.652521+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.666077+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.667542+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.670920+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.673928+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:08:41.674001+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.674372+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.674546+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.674737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.675234+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.682194+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.683927+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.684418+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.696224+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.701584+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:08:41.702150+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.702175+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.704989+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.711524+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.714382+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.717175+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.721860+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.728294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.731788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.760277+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:08:41.760278+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.760652+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.762744+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.768073+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.780908+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.785298+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.801974+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:08:41.802155+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.802695+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.802897+00:00", "trade", 12.39, 97.0]
["2026-10-01T14:08:41.802898+00:00", "trade", 12.39, 218.0]
["2026-10-01T14:08:41.802990+00:00", "trade", 12.39, 9.0]
["2026-10-01T14:08:41.802991+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.803486+00:00", "trade", 12.39, 215.0]
["2026-10-01T14:08:41.803486+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.803855+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.812561+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.817586+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.817737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.818921+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.818967+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.831794+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.831902+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.859304+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.873935+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.873966+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.874331+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:41.877585+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.885015+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.885029+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.899439+00:00", "trade", 12.385, 590.0]
["2026-10-01T14:08:41.916006+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:08:41.916404+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.925264+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.943284+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.943457+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.947734+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.947759+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.951651+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.952063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.952104+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.954799+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.954856+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.955473+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.955486+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.958715+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.958730+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.962317+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.962332+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.963403+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.965400+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.965675+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.973855+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.978113+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.978423+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:41.998662+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.014512+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.014648+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.023843+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.023850+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.024581+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.025848+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.025863+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.025870+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.025876+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.032280+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.035304+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.037771+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.044703+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.044780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.051265+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.055636+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.066133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.071006+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.077915+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.081630+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.084223+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.084328+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.085326+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.086665+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.157879+00:00", "trade", 12.41, 11.0]
["2026-10-01T14:08:42.157936+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:08:42.157943+00:00", "trade", 12.41, 198.0]
["2026-10-01T14:08:42.186460+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.187994+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.188336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206877+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206899+00:00", "trade", 12.39, 182.0]
["2026-10-01T14:08:42.206900+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:42.206912+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:08:42.206916+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206925+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206932+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206939+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206946+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206960+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206975+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206982+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.206989+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207007+00:00", "trade", 12.39, 205.0]
["2026-10-01T14:08:42.207011+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:42.207018+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207047+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207053+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207060+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207124+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207282+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207295+00:00", "trade", 12.39, 476.0]
["2026-10-01T14:08:42.207297+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:42.207297+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.207354+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:08:42.207374+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207381+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207389+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207421+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207428+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:42.207519+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207623+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207779+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:08:42.207780+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:08:42.207781+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:42.207782+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:08:42.207787+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:08:42.207787+00:00", "trade", 12.39, 302.0]
["2026-10-01T14:08:42.207851+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207872+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207882+00:00", "trade", 12.39, 60.0]
["2026-10-01T14:08:42.207882+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207885+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:08:42.207899+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207934+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:08:42.207935+00:00", "trade", 12.39, 102.0]
["2026-10-01T14:08:42.207960+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207967+00:00", "trade", 12.39, 140.0]
["2026-10-01T14:08:42.207967+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:42.207967+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:08:42.207967+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:08:42.207967+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207976+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.207991+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208011+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:08:42.208011+00:00", "trade", 12.39, 53.0]
["2026-10-01T14:08:42.208011+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:08:42.208052+00:00", "trade", 12.39, 90.0]
["2026-10-01T14:08:42.208054+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208060+00:00", "trade", 12.39, 89.0]
["2026-10-01T14:08:42.208101+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208101+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208131+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208210+00:00", "trade", 12.39, 56.0]
["2026-10-01T14:08:42.208277+00:00", "trade", 12.39, 11.0]
["2026-10-01T14:08:42.208287+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208351+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208358+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208358+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208373+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:08:42.208373+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:08:42.208380+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:08:42.208434+00:00", "trade", 12.395, 18.0]
["2026-10-01T14:08:42.208468+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208531+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208693+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:42.208732+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:42.209000+00:00", "trade", 12.395, 9.0]
["2026-10-01T14:08:42.225425+00:00", "trade", 12.39, 3.0]
["2026-10-01T14:08:42.227321+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:42.236914+00:00", "trade", 12.39, 149.0]
["2026-10-01T14:08:42.236921+00:00", "trade", 12.39, 235.0]
["2026-10-01T14:08:42.236928+00:00", "trade", 12.39, 16.0]
["2026-10-01T14:08:42.236930+00:00", "trade", 12.39, 47.0]
["2026-10-01T14:08:42.236943+00:00", "trade", 12.39, 9.0]
["2026-10-01T14:08:42.236944+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:08:42.237452+00:00", "trade", 12.39, 9.0]
["2026-10-01T14:08:42.237523+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237531+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237571+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237580+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237587+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237587+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237609+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237617+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237624+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237706+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237954+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.237998+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.238046+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.241044+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.241858+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.241951+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.246246+00:00", "trade", 12.39, 398.0]
["2026-10-01T14:08:42.246289+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.253139+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.255287+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.256189+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.258641+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.259105+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.264990+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.308315+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.308336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.437808+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.438064+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.438260+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.444935+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.451745+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.456401+00:00", "trade", 12.387, 46.0]
["2026-10-01T14:08:42.464230+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.464241+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.464363+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.464802+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.469418+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.475002+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.489489+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.507350+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.507639+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.508090+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.508102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.508477+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.509770+00:00", "trade", 12.385, 1200.0]
["2026-10-01T14:08:42.518785+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.526302+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.541063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.665853+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.665870+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.678842+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679089+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679407+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679414+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679541+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679672+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679689+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679900+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.679967+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.680407+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.685569+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.692023+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.696737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.704345+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.768202+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.844485+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.853699+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.854882+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.854888+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.882037+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.882072+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.882101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.882472+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.882570+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.912337+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.917780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.918132+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.933174+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.933660+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.933689+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.933703+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.934315+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.934382+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.961945+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984366+00:00", "trade", 12.39, 47.0]
["2026-10-01T14:08:42.984448+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984513+00:00", "trade", 12.39, 53.0]
["2026-10-01T14:08:42.984518+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984525+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984531+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984538+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984545+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984552+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984924+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984931+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984938+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984954+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.984964+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.985084+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.985122+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.985401+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:42.990023+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.072013+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.075360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.079639+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.093689+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.094127+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.111758+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.123344+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.133784+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.145711+00:00", "trade", 12.385, 200.0]
["2026-10-01T14:08:43.146097+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.146504+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.146840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.174131+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.195194+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.213079+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.322232+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.322501+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.324553+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.324705+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:08:43.329909+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:43.329909+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:08:43.329944+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.329969+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.329977+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.329984+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.329994+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.330003+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.330019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.330034+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.330041+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.330049+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.330369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.330488+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.334934+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.335045+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.337248+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.338376+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.343613+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.365897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.365911+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.365918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.365940+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.387447+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:08:43.604768+00:00", "trade", 12.3999, 7500.0]
["2026-10-01T14:08:43.625758+00:00", "trade", 12.395, 7500.0]
["2026-10-01T14:08:43.626068+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.630966+00:00", "trade", 12.3735, 1.0]
["2026-10-01T14:08:43.811935+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.812101+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.816119+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.816990+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.820474+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:43.825012+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:08:43.825059+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825073+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:08:43.825112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825121+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825135+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825142+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825156+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825166+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825174+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825181+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825203+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825219+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825358+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825453+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825540+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825602+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:08:43.825604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825766+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.825818+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.826013+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.829686+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.830095+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.833926+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.835405+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.838509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.855148+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.867524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:43.965114+00:00", "trade", 12.4099, 6.0]
["2026-10-01T14:08:43.999811+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:44.000593+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:44.000917+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:44.001220+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:08:44.001332+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:44.001369+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:44.001395+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:44.001531+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.001665+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.001720+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.001905+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.001959+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.002068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.002542+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.002888+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.003668+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.004035+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.005307+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.010291+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.010528+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.010851+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.010928+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.011158+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.012286+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.027899+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.031556+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.033292+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.036425+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.049406+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.049428+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.049492+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.059912+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.224219+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:08:44.256823+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.261002+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.275705+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.275980+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.276677+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.276700+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.276713+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.277208+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.289999+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.290221+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.290699+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.315769+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.315796+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.315814+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.315854+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.315856+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.315869+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.316296+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.331138+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.331659+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.331792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.393550+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.394433+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.394446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.396501+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.397109+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.460718+00:00", "trade", 12.415, 198.0]
["2026-10-01T14:08:44.460828+00:00", "trade", 12.415, 198.0]
["2026-10-01T14:08:44.460885+00:00", "trade", 12.415, 198.0]
["2026-10-01T14:08:44.461253+00:00", "trade", 12.415, 198.0]
["2026-10-01T14:08:44.461336+00:00", "trade", 12.415, 198.0]
["2026-10-01T14:08:44.461404+00:00", "trade", 12.415, 4.0]
["2026-10-01T14:08:44.640686+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.640987+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.641411+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.641446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.641469+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.641524+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.641591+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.641658+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.641743+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.642015+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.642257+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.645212+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.645654+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.648494+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.660581+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.708649+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.711095+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.717768+00:00", "trade", 12.42, 46.0]
["2026-10-01T14:08:44.825304+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.830067+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.866217+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.886505+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:44.959350+00:00", "trade", 12.41, 19.0]
["2026-10-01T14:08:45.049613+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:08:45.064696+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.064760+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.064842+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.065375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.087860+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.087898+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.087910+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.088912+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.107144+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.178242+00:00", "trade", 12.42, 19.0]
["2026-10-01T14:08:45.188842+00:00", "trade", 12.4197, 407.0]
["2026-10-01T14:08:45.227948+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.228609+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.229678+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.229963+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.233745+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.236716+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.239557+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.240597+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.240772+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.242326+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.242428+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.243005+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.245313+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.245513+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.247156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.256795+00:00", "trade", 12.415, 500.0]
["2026-10-01T14:08:45.257524+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.298124+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.298404+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.298701+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.298944+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.308541+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.308662+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.308770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.308783+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.313778+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.313805+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:08:45.327366+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.331825+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.349397+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.351852+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.351906+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.352488+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.352999+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.358511+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.372128+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.437130+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.443579+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.444367+00:00", "trade", 12.415, 50.0]
["2026-10-01T14:08:45.445229+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.445671+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.455181+00:00", "trade", 12.41, 19.0]
["2026-10-01T14:08:45.525561+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.526052+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.526288+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.533518+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.564245+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.607616+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.607624+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.722853+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.747112+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.748130+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.756502+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.756846+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.764244+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.778136+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.779471+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.789961+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:45.885526+00:00", "trade", 12.41, 19.0]
["2026-10-01T14:08:45.939458+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.019377+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.019409+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.021678+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.022055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.048743+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.057803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.061411+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.083219+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.083227+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.083246+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.083880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.084269+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.109074+00:00", "trade", 12.415, 645.0]
["2026-10-01T14:08:46.112068+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:08:46.186970+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.246675+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:08:46.246676+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.246734+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.246741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.246755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:08:46.246764+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246771+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246778+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246785+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246792+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246807+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246813+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246829+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246836+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246842+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246851+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.246858+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:08:46.247125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.247125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.247198+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.247348+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.247404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.247473+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.248374+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.248398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.250924+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.254407+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.259219+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.284461+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.284469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.293310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.328007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418248+00:00", "trade", 12.405, 1100.0]
["2026-10-01T14:08:46.418249+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:08:46.418251+00:00", "trade", 12.4, 47.0]
["2026-10-01T14:08:46.418252+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:08:46.418255+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:08:46.418256+00:00", "trade", 12.4, 53.0]
["2026-10-01T14:08:46.418281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418288+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418301+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418308+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418322+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418329+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418826+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418843+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418883+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418890+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.418935+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419003+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419006+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:46.419006+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:46.419013+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419045+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:46.419048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419066+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419074+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419119+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419122+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:46.419126+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419133+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419168+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:46.419691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.419954+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.421078+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.521425+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.521525+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.738632+00:00", "trade", 12.405, 19.0]
["2026-10-01T14:08:46.906023+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.907850+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.909317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.910220+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.911183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.912106+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.926771+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.931400+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.961393+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.965789+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.966716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.978445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:46.978455+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.020299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.020307+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.030006+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.030443+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.030466+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.031160+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.031466+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.036754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.036926+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.039700+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.044232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.084048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.084093+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.084469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.091878+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.127988+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.134327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.143137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.147712+00:00", "trade", 12.4099, 19.0]
["2026-10-01T14:08:47.148514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.189728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.267466+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.267482+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.440336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.452143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.452385+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.454529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.492279+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.536415+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.552288+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.572766+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.620597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.621141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.630706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.630857+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.641998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.642442+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.734919+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.758626+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.826345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.829098+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.829629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.839177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:47.903659+00:00", "trade", 12.4098, 65.0]
["2026-10-01T14:08:48.023506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.025720+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.026200+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.045977+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.049669+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.050208+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.130165+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.143004+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.428692+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.449972+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.500726+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:48.523252+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.523406+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.523536+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.523569+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.523854+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.524007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.524294+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.531332+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.531983+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.532061+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.568645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.569089+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.614210+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.983951+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.984614+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:48.986435+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.014945+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.070343+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:49.070472+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:08:49.188161+00:00", "trade", 12.3736, 100.0]
["2026-10-01T14:08:49.313755+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.313900+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.314233+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.321288+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:08:49.321471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.321551+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.321738+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.321796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.321809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.322484+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.322517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.323445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.323488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.347164+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.459299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.459368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.459594+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.492640+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.502498+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.526436+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.555496+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.580825+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:49.580825+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:49.580826+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:49.580891+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.580933+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581049+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581065+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581168+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581187+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581194+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:08:49.581200+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581208+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581227+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581236+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581244+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581301+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581407+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:49.581411+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:49.581436+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:49.581438+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:08:49.581438+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:08:49.581438+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:08:49.581439+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.581454+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.581475+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:49.581616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.581626+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.581639+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.581720+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.581889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.582324+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.582506+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.583107+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.583526+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.584424+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.584572+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.650971+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651031+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651257+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651278+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651396+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651422+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651479+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651577+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651725+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.651918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.792040+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.792061+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.792373+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.792825+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.959407+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.984461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.984465+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.984825+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.985198+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.988804+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:49.989540+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.084784+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.396574+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.396959+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.398238+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.398738+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.398824+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.403118+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.403301+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.403615+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.403913+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.506616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:50.607114+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.098974+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.100152+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.126439+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.126447+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.126818+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.126934+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.127247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.127498+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.128528+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.130649+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.222646+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.223061+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.223108+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.223394+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.223441+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.226042+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.226493+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.333223+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.334054+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.334513+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.379598+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.382974+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.457595+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.457647+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.458706+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.502345+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.554617+00:00", "trade", 12.3995, 50.0]
["2026-10-01T14:08:51.574346+00:00", "trade", 12.397, 25.0]
["2026-10-01T14:08:51.644959+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.645198+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.645264+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.645276+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.645691+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.645734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.646181+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.646329+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.646685+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.651427+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.710004+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.710562+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.710564+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.710572+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.711017+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:51.797542+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.006014+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.006227+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.006421+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.019015+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.032078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.035501+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.075710+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.076167+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.076606+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.112918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.113415+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.113678+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.113813+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.115050+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.143653+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.159387+00:00", "trade", 12.3593, 42.0]
["2026-10-01T14:08:52.168979+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.169442+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.169987+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.170005+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.175236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.175677+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.182769+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.182930+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.182946+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.183388+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.183394+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.249559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.249774+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.250015+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.250241+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.250680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.269375+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.269400+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.269436+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.269828+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.324552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.326546+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.327056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.327063+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.327087+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.327212+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.327659+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.361302+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.361749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.361800+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.362207+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.362249+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.362640+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.457106+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.457499+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.457565+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.457997+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.458080+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.486897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.616842+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.617580+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.617587+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.676888+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.677337+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.680123+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:08:52.680514+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.680976+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.681000+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.681014+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.681439+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.697713+00:00", "trade", 12.3995, 800.0]
["2026-10-01T14:08:52.746245+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:08:52.746248+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:52.746252+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.746331+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:52.746331+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.746337+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:52.746349+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746352+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746361+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746367+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746374+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746381+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746396+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746410+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746416+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746424+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746451+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746457+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746474+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:52.746641+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:08:52.746642+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.746662+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.746673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.746968+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.747317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.747505+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.747936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.747983+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.748417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.750163+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.750170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.750301+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.751319+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.763434+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.777061+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:52.777580+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.126336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.126449+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.126794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.130278+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.130296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.130374+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.130674+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.130686+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.130968+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.131022+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.131095+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.131199+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:08:53.131240+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.131262+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:53.131274+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.131393+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.131481+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.131868+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.131978+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.132078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.132102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.132487+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.132514+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.137958+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.138526+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.138928+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.139136+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.139137+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.139602+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.141447+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.146543+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.194953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.195000+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.195273+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.209760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.212624+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.385642+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.387435+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.387582+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.387847+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.388006+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.388440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.392195+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.392207+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.396587+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.397078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.513708+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:53.519762+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:08:53.519824+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520093+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520159+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:53.520177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520406+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:53.520468+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:53.520487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520502+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520536+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520555+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520570+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520600+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.520657+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.521174+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.523832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.552462+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.552988+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.553438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.553908+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.577346+00:00", "trade", 12.405, 25.0]
["2026-10-01T14:08:53.578643+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.578978+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.614442+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.614927+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.637234+00:00", "trade", 12.41, 19.0]
["2026-10-01T14:08:53.653979+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.654002+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.654016+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.691570+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.694583+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.694592+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.694698+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.694706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.779994+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.796760+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:53.939398+00:00", "trade", 12.405, 19.0]
["2026-10-01T14:08:54.114170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.114291+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.114636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.114826+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.114999+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.117218+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.117702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.250877+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.259493+00:00", "trade", 12.405, 19.0]
["2026-10-01T14:08:54.320288+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.320356+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:08:54.320997+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:08:54.321006+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.321228+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.321245+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.321390+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:08:54.332569+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.332572+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.332680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.332961+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.333002+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.370696+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:08:54.370718+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.370725+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.370732+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.370748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.370755+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.370792+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371109+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371211+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371338+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371341+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371382+00:00", "trade", 12.4, 15.0]
["2026-10-01T14:08:54.371426+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371435+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371468+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371476+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.371610+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.372068+00:00", "trade", 12.395, 12.0]
["2026-10-01T14:08:54.373349+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.375254+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.375407+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.375417+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.376152+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.377752+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.478361+00:00", "trade", 12.3597, 1.0]
["2026-10-01T14:08:54.534293+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.538936+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.544186+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.544239+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.547287+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.615984+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.646720+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:54.926282+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:08:54.975232+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.000965+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.001329+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.001375+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.002074+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.005922+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.006527+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.006541+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.008388+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.008396+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.010136+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.012052+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.012959+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.013322+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.031141+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.176869+00:00", "trade", 12.3576, 56.0]
["2026-10-01T14:08:55.261870+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.318698+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.318883+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.319261+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.369065+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.369155+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.369427+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.369645+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.372488+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:55.981002+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.039101+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.119680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.167187+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183412+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183491+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:08:56.183652+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183719+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183774+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183850+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183898+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183934+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183952+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.183953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.184112+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.184417+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.184561+00:00", "trade", 12.39, 3.0]
["2026-10-01T14:08:56.184599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.184793+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.185053+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.185148+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.185179+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.263473+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.265746+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.297062+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.297181+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.362259+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.362276+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.366278+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.394434+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.394686+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.394728+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.443177+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.443187+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.443481+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.443668+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.450219+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.450304+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.594390+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.598981+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.849586+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.849659+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.849688+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.857577+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.884552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.884653+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.884665+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.884690+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:56.892482+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.000271+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.021244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.021591+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.021814+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.021822+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.021875+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.021886+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.021935+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.040591+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.073360+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.122566+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:08:57.176924+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.176957+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.177170+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.178297+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.185337+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.185665+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:57.756434+00:00", "trade", 12.3726, 117.0]
["2026-10-01T14:08:58.078321+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:08:58.086316+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.086989+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.127182+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.541934+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:08:58.553131+00:00", "trade", 12.395, 35.0]
["2026-10-01T14:08:58.598276+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.598461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.598726+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.598881+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.598924+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.600298+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.669803+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.670144+00:00", "trade", 12.395, 2.0]
["2026-10-01T14:08:58.714777+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.714978+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.715579+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.734622+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.746744+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.900078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:58.983421+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.079353+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.111321+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.111706+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.111734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.127942+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.132085+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.164307+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.193568+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.246748+00:00", "trade", 12.3968, 1.0]
["2026-10-01T14:08:59.247435+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.247560+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.247597+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.247891+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.256673+00:00", "trade", 12.395, 5.0]
["2026-10-01T14:08:59.256685+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:08:59.257427+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.257945+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.258411+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.275255+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.322754+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.331643+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.331810+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.331836+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.331864+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.332077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.335571+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.357424+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.357458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.357897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.361151+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.439939+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.463600+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.464078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.484624+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.485377+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.485831+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.498314+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.541746+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.541798+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.541862+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.680632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.680842+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.688702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.690602+00:00", "trade", 12.395, 5.0]
["2026-10-01T14:08:59.690623+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:08:59.691398+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.691711+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.692146+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.778948+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.798818+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.832095+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.832157+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.832535+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.832589+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.863043+00:00", "trade", 12.395, 20.0]
["2026-10-01T14:08:59.945161+00:00", "trade", 12.3966, 1.0]
["2026-10-01T14:08:59.994227+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994296+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994322+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994331+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:08:59.994342+00:00", "trade", 12.39, 250.0]
["2026-10-01T14:08:59.994343+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994501+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994562+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994757+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994770+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.994782+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:08:59.998835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.127461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.135767+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.140021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.191426+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.239461+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:09:00.239462+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:09:00.239462+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.239468+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.240045+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.240049+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:09:00.240178+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:09:00.240683+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.241127+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.299237+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.299237+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.455848+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:00.456215+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:00.456252+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:09:00.456259+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.456266+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.456273+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.456623+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.456647+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.456966+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.456975+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.457006+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.457021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.457033+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.457182+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.457206+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.460356+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.464318+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.490624+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.500305+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.500320+00:00", "trade", 12.385, 198.0]
["2026-10-01T14:09:00.500663+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.500673+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.500849+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.501213+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.501229+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.511417+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.590116+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.590133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.590166+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.591554+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.593045+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.593438+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.593476+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.599158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.607258+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.674588+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.674952+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.680604+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.680814+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.681514+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.685308+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.685328+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.691640+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.691798+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.730530+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.756453+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.756976+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.757060+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.759098+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:00.789477+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.053990+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:09:01.054106+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:09:01.054111+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:09:01.054115+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.054142+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:09:01.054160+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:09:01.054585+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.054608+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.054660+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.054690+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.054710+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.054717+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.126699+00:00", "trade", 12.388, 30.0]
["2026-10-01T14:09:01.131443+00:00", "trade", 12.3877, 970.0]
["2026-10-01T14:09:01.181923+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.185028+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.185504+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.201601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.246968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.250681+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.250786+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.250798+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.251130+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.251147+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.251278+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.251763+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.251774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.252214+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.252231+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.252238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.252267+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.344741+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.386450+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.386599+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.386616+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.386686+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.528484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.536514+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.598729+00:00", "trade", 12.39, 5000.0]
["2026-10-01T14:09:01.663026+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.675344+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.676883+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.676894+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.677449+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.717537+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.882157+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.882601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.882635+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.882759+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:01.884905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.010609+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.010715+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.010806+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.010988+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.053406+00:00", "trade", 12.385, 75.0]
["2026-10-01T14:09:02.318668+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.319275+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.319287+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.319757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.323384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.352571+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.352593+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.353088+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.810572+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.824250+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.944595+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:02.945061+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.050078+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.050659+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.060547+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.060765+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.060779+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.536054+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:09:03.536145+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.536152+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.536160+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:03.536160+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536177+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536180+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536221+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536228+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536236+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536243+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536250+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536265+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536272+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536279+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536285+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536292+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536305+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536312+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536319+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536365+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536373+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536381+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:03.536448+00:00", "trade", 12.39, 1000.0]
["2026-10-01T14:09:03.536450+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.536459+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.536527+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.536644+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.537580+00:00", "trade", 12.39, 464.0]
["2026-10-01T14:09:03.538436+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.538932+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.541124+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.541355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.543116+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.544202+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.544239+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.556348+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.571048+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.571055+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.571061+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.574445+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.636124+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:03.680571+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.219726+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.219744+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.230754+00:00", "trade", 12.3948, 17.0]
["2026-10-01T14:09:04.559654+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.561452+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.564543+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.599411+00:00", "trade", 12.3838, 200.0]
["2026-10-01T14:09:04.709902+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.710150+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.710160+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.710413+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.715820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.716292+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.721998+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.722815+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.722825+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.723336+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.723787+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.745775+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.746049+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.746225+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.746428+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.746457+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746477+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746581+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746601+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:04.746640+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746654+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:04.746661+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746669+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746817+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746875+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746888+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.746898+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.747006+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.747031+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.747059+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.747238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.747273+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.747407+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.749742+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.767552+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:09:04.778634+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.778702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.778955+00:00", "trade", 12.39, 17.0]
["2026-10-01T14:09:04.778956+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:09:04.778975+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.778982+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.778988+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.778995+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.779002+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.779009+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.779017+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:04.779051+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:04.779112+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:04.779115+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779120+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779127+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779143+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779152+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779159+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779166+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779173+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779178+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779193+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779419+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779443+00:00", "trade", 12.39, 181.0]
["2026-10-01T14:09:04.779464+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779511+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779594+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.779607+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.781256+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.784023+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.785742+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.786012+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.788468+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.789553+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.795652+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:04.817384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.147258+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.253680+00:00", "trade", 12.3711, 1.0]
["2026-10-01T14:09:05.411738+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.413092+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.413137+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.413526+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.414004+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.420085+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.596760+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:09:05.708665+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:05.715730+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.559885+00:00", "trade", 12.385, 8.0]
["2026-10-01T14:09:06.592620+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:09:06.657839+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.658386+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.658397+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.699300+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.731393+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.802943+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.850950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.851884+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.864619+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.873956+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.926462+00:00", "trade", 12.3899, 100.0]
["2026-10-01T14:09:06.939523+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:06.966400+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.025660+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.143905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.144250+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.144264+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.144687+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.154596+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.169501+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.954632+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.975718+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.976179+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.976258+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:07.985018+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.061241+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.062358+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.062368+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.077001+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.077503+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.194089+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.194126+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.198346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.221151+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.221381+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.253601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.255658+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.320222+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.571200+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.571459+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.572385+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.592464+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.592937+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.825397+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.825804+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:08.933806+00:00", "trade", 12.3896, 500.0]
["2026-10-01T14:09:09.009699+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:09:09.214386+00:00", "trade", 12.3899, 2.0]
["2026-10-01T14:09:09.477791+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:09.477814+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:09.477821+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:09.478606+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:09.516376+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:09.520120+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:09:10.017081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:10.017643+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:10.053628+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:10.054005+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:10.227558+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:10.506414+00:00", "trade", 12.3881, 1400.0]
["2026-10-01T14:09:10.511666+00:00", "trade", 12.385, 588.0]
["2026-10-01T14:09:10.714484+00:00", "trade", 12.383, 28.0]
["2026-10-01T14:09:11.169037+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.169052+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.179661+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.240776+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.256797+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.274957+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.347799+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.348463+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.487841+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.487874+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.487945+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:09:11.488301+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.488399+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.488428+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.489610+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.613002+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.613366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.614651+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.623606+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.641205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.818181+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:11.819177+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.003685+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.063089+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.239363+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.310226+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.310698+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.366969+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.531088+00:00", "trade", 12.385, 25.0]
["2026-10-01T14:09:12.549607+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.700158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.742528+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.742897+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.757299+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.757307+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.757332+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.757339+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.757346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.757403+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:09:12.757808+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.758010+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.758119+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.781918+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.782373+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.821109+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:09:12.869236+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.869286+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.926389+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.996108+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:12.997162+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:13.004187+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:13.005810+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:13.663774+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:09:14.253968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.253975+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.253996+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.254003+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.254009+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.254071+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:09:14.254489+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.254565+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.261081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.261147+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.528406+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.580473+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.580488+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.580495+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.580505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.580576+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:09:14.581733+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.617521+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.647616+00:00", "trade", 12.3626, 100.0]
["2026-10-01T14:09:14.897572+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.902260+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.902311+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:14.902783+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.085201+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.085945+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.140570+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.172330+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.172922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.211871+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.211885+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.216568+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.341912+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502095+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502155+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502157+00:00", "trade", 12.39, 1000.0]
["2026-10-01T14:09:15.502158+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:09:15.502159+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:09:15.502161+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:09:15.502165+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:09:15.502184+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:09:15.502191+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502198+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502219+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502232+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502253+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502260+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502265+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:09:15.502267+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502271+00:00", "trade", 12.39, 1000.0]
["2026-10-01T14:09:15.502274+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502276+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:09:15.502276+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:09:15.502278+00:00", "trade", 12.39, 395.0]
["2026-10-01T14:09:15.502278+00:00", "trade", 12.39, 66.0]
["2026-10-01T14:09:15.502279+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:09:15.502280+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502281+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502289+00:00", "trade", 12.39, 26.0]
["2026-10-01T14:09:15.502292+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502299+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502307+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502313+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502320+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502327+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502334+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502342+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502348+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502355+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:15.502357+00:00", "trade", 12.39, 174.0]
["2026-10-01T14:09:15.502357+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:15.502362+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502365+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502402+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502409+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502416+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502423+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502436+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502450+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502452+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502457+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502463+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502464+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502470+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502551+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502633+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502653+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502674+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502720+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502727+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502783+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:09:15.502804+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502819+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502845+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.502955+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.503160+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.503194+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.503219+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.503236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.508019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.508447+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.552009+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:09:15.552061+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.559170+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.641760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.667261+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.671431+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.693632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.694429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.743602+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.745525+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.877030+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:09:15.877031+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:09:15.877449+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.877483+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.878128+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:09:15.878814+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:15.881665+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:16.641790+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:16.662102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:17.258169+00:00", "trade", 12.3977, 1000.0]
["2026-10-01T14:09:17.370145+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:18.922299+00:00", "trade", 12.3975, 1140.0]
["2026-10-01T14:09:19.005932+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.006413+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.149541+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.149787+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.150231+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.152043+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.152059+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.152248+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.152419+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:19.153739+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:19.153740+00:00", "trade", 12.39, 181.0]
["2026-10-01T14:09:19.153741+00:00", "trade", 12.39, 15.0]
["2026-10-01T14:09:19.153760+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153767+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153795+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153801+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153807+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153813+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153832+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153865+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153872+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.153897+00:00", "trade", 12.39, 20.0]
["2026-10-01T14:09:19.153900+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:19.154015+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.154100+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:19.154101+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:09:19.154166+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.154316+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.154512+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.154550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.154564+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.154827+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.154995+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.157897+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.158457+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.158808+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.159233+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:09:19.159336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.159594+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.159849+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.160337+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.161552+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.165291+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175081+00:00", "trade", 12.38, 92.0]
["2026-10-01T14:09:19.175081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175082+00:00", "trade", 12.38, 408.0]
["2026-10-01T14:09:19.175084+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:19.175085+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:09:19.175095+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175111+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175118+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175125+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175132+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175146+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175154+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175163+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:19.175176+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175184+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175191+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175198+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175213+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175220+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175228+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175235+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175243+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175329+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175336+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175343+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175346+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:09:19.175347+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175351+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175353+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:19.175354+00:00", "trade", 12.38, 75.0]
["2026-10-01T14:09:19.175355+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175358+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175358+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175361+00:00", "trade", 12.38, 37.0]
["2026-10-01T14:09:19.175362+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175395+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175400+00:00", "trade", 12.38, 263.0]
["2026-10-01T14:09:19.175411+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175427+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:19.175454+00:00", "trade", 12.38, 15.0]
["2026-10-01T14:09:19.175478+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:19.175480+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:09:19.175480+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175480+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175481+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175488+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175521+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175540+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175737+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175750+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175754+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175756+00:00", "trade", 12.38, 16.0]
["2026-10-01T14:09:19.175757+00:00", "trade", 12.38, 121.0]
["2026-10-01T14:09:19.175810+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175815+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175820+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:19.175822+00:00", "trade", 12.38, 37.0]
["2026-10-01T14:09:19.175843+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175867+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175902+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175918+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.175941+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176066+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176101+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176116+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:19.176116+00:00", "trade", 12.38, 14.0]
["2026-10-01T14:09:19.176127+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176289+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176438+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176454+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176476+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176566+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176591+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176609+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176618+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.176948+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.179377+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.193586+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.199532+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.210020+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.275112+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.312113+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.464374+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:09:19.464418+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.523100+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.526401+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.529104+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:09:19.529113+00:00", "trade", 12.375, 41.0]
["2026-10-01T14:09:19.529138+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.529467+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.531378+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.545047+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.734769+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.918848+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.919862+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.920496+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.920629+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.940021+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:19.940028+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.423017+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.423032+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.423054+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.423061+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.423121+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:09:20.423589+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.423598+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.423618+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.425364+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.426181+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.440585+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.460816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.460863+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.560743+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.562230+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.562980+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:09:20.563673+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.564959+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.565866+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.757694+00:00", "trade", 12.375, 16.0]
["2026-10-01T14:09:20.758224+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.811956+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.854531+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.912463+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.920534+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.924805+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.925162+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.925174+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.925629+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.925649+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.925659+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.967771+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.967814+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.967901+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.967998+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.968108+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.968147+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:20.968324+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.015438+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.290082+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.290422+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.290930+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.307382+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.310680+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.311912+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.312789+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.338943+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:09:21.479971+00:00", "trade", 12.375, 18.0]
["2026-10-01T14:09:21.520730+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:09:21.755368+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.769184+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:09:21.860122+00:00", "trade", 12.375, 201.0]
["2026-10-01T14:09:21.884862+00:00", "trade", 12.375, 1400.0]
["2026-10-01T14:09:21.920278+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:21.974747+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.030576+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.148611+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.149438+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.197682+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.197796+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.206841+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.210338+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.211517+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.211572+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.211790+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.227505+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.229282+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.244352+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.255473+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:09:22.530915+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:09:22.531028+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.531763+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.554990+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.560915+00:00", "trade", 12.38, 9.0]
["2026-10-01T14:09:22.560956+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.561130+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:09:22.561394+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.561718+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.562325+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.562775+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.567693+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.567922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.568183+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.568273+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.674438+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.696890+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.696896+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.696911+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.696993+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:22.696994+00:00", "trade", 12.38, 76.0]
["2026-10-01T14:09:22.697397+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.697427+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.698337+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.701337+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.707049+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.716894+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.717781+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.717797+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.721012+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.805590+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.805945+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.904650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.905147+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.905508+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.914210+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.914993+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.915867+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.916223+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.925094+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:22.971183+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.017227+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.017364+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:09:23.017857+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.018198+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.352178+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.352658+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.402623+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.403091+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.522913+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:23.528869+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.025901+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.026390+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.026410+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.135112+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:09:24.209654+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.464191+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.464228+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.465270+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.465711+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.465819+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.493890+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.493897+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.494729+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.495024+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.495031+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.495471+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.495476+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.510203+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.511962+00:00", "trade", 12.375, 112.0]
["2026-10-01T14:09:24.512030+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.512084+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.512505+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.512518+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.512560+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.512610+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.512649+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.512919+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.543881+00:00", "trade", 12.375, 80.0]
["2026-10-01T14:09:24.543993+00:00", "trade", 12.375, 1.0]
["2026-10-01T14:09:24.544330+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.544674+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.619782+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.619791+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.620153+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.631141+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.646719+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.647105+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:24.785184+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.346614+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.348541+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.348574+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.358166+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.359015+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.359853+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.361047+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.366036+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.399888+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.407387+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.408074+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.419392+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:09:25.495791+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:25.829520+00:00", "trade", 12.3799, 100.0]
["2026-10-01T14:09:26.006919+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:09:26.029322+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.057607+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.057967+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.058003+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.058465+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.075256+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.075795+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.220029+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.261658+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.261663+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.278931+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.279093+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.279404+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.280762+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.319617+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.341159+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.368385+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.368678+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.368693+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.368701+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.368799+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.368875+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.368925+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.447022+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.468259+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.978690+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.978862+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.979511+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.979839+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.981589+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.981764+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.981777+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.982014+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.982041+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.982254+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.994785+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:26.997078+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.032668+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.084003+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.084047+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.084714+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.146039+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.146411+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.146863+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.194036+00:00", "trade", 12.377, 1.0]
["2026-10-01T14:09:27.194315+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.214944+00:00", "trade", 12.377, 1.0]
["2026-10-01T14:09:27.243460+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:27.270448+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:28.330697+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:28.409372+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:28.409815+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:28.620736+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:28.908903+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.181553+00:00", "trade", 12.375, 1.0]
["2026-10-01T14:09:29.302833+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.305884+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.306353+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.306553+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.306753+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.306766+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.307217+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.312140+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.312597+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.377959+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.617569+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.617976+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:29.773689+00:00", "trade", 12.375, 179.0]
["2026-10-01T14:09:30.053016+00:00", "trade", 12.37, 37.0]
["2026-10-01T14:09:30.053017+00:00", "trade", 12.37, 17.0]
["2026-10-01T14:09:30.053019+00:00", "trade", 12.37, 146.0]
["2026-10-01T14:09:30.053038+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053074+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053581+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053599+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053652+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053694+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053835+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053842+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.053908+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.054370+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.070281+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.092471+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.092830+00:00", "trade", 12.37, 54.0]
["2026-10-01T14:09:30.092831+00:00", "trade", 12.37, 10.0]
["2026-10-01T14:09:30.092865+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.092879+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.092886+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.092913+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.093095+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:30.093102+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093110+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093117+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093123+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093131+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093137+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093144+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093151+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093164+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093177+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093184+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:30.093193+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:09:30.093194+00:00", "trade", 12.37, 1000.0]
["2026-10-01T14:09:30.093194+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093391+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:09:30.093488+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093521+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093522+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093555+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093628+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093686+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093701+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093785+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.093891+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.094057+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.126103+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.126551+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.127008+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.255894+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:30.397251+00:00", "trade", 12.3658, 1.0]
["2026-10-01T14:09:30.541280+00:00", "trade", 12.365, 200.0]
["2026-10-01T14:09:31.019761+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.020367+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.020536+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.020583+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.020639+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.020712+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.021389+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.298341+00:00", "trade", 12.3699, 2.0]
["2026-10-01T14:09:31.516349+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.525312+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.526696+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.526703+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.527424+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.540591+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.717001+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:09:31.717057+00:00", "trade", 12.365, 98.0]
["2026-10-01T14:09:31.717463+00:00", "trade", 12.365, 2.0]
["2026-10-01T14:09:31.717549+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.717994+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.718463+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.808847+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.850717+00:00", "trade", 12.365, 65.0]
["2026-10-01T14:09:31.923389+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.951024+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.963628+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:31.964390+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:32.021868+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:32.279378+00:00", "trade", 12.37, 25.0]
["2026-10-01T14:09:32.470307+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:32.504805+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:32.712865+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:32.812787+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:32.909601+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:32.948812+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:09:33.161322+00:00", "trade", 12.365, 3.0]
["2026-10-01T14:09:33.348233+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.371308+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.371326+00:00", "trade", 12.37, 5.0]
["2026-10-01T14:09:33.371833+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.371940+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.372252+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.373803+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.382872+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.382928+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.383326+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.383607+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.394320+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.567658+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.638391+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.678977+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.767974+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.796944+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.797031+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:09:33.797485+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.797970+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.798435+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.804882+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.805085+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.805517+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:33.993247+00:00", "trade", 12.3632, 19.0]
["2026-10-01T14:09:34.045271+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.045809+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.046343+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.046351+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.046793+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.066934+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.066935+00:00", "trade", 12.37, 1000.0]
["2026-10-01T14:09:34.066937+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:09:34.066937+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:09:34.066955+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:09:34.067011+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.067026+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.067034+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.067041+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.067057+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.067064+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:09:34.067072+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067088+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067095+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067102+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067109+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067123+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067131+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067146+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067153+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067159+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067179+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067186+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:09:34.067210+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:09:34.067211+00:00", "trade", 12.37, 500.0]
["2026-10-01T14:09:34.067213+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:09:34.067215+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:09:34.067481+00:00", "trade", 12.37, 700.0]
["2026-10-01T14:09:34.067483+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067539+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067623+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067659+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067677+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067685+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067853+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067889+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.067930+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.068409+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.068839+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.069809+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.071125+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.074667+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.101586+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.178909+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.309857+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.309869+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.331451+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.390860+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.442965+00:00", "trade", 12.3571, 3.0]
["2026-10-01T14:09:34.479455+00:00", "trade", 12.3632, 21.0]
["2026-10-01T14:09:34.620153+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.620606+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:34.772532+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:09:35.348931+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.351702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.476101+00:00", "trade", 12.37, 5.0]
["2026-10-01T14:09:35.568599+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.773069+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.773882+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.774337+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.774788+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.803438+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.865902+00:00", "trade", 12.377, 100.0]
["2026-10-01T14:09:35.899531+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.900065+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.938338+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:35.953877+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:09:36.076370+00:00", "trade", 12.3686, 68.0]
["2026-10-01T14:09:36.083379+00:00", "trade", 12.3716, 68.0]
["2026-10-01T14:09:36.168728+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:36.169181+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:09:36.169320+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172351+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172353+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:36.172354+00:00", "trade", 12.38, 30.0]
["2026-10-01T14:09:36.172355+00:00", "trade", 12.38, 29.0]
["2026-10-01T14:09:36.172366+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172373+00:00", "trade", 12.38, 971.0]
["2026-10-01T14:09:36.172374+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172465+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172471+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172624+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172644+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:36.172654+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172666+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172681+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172688+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172694+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172701+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172707+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172714+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172720+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172727+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172741+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172748+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172751+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:36.172759+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172784+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172813+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:36.172814+00:00", "trade", 12.38, 378.0]
["2026-10-01T14:09:36.172927+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172970+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.172978+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:36.172978+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:36.173000+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:36.173002+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173003+00:00", "trade", 12.38, 22.0]
["2026-10-01T14:09:36.173022+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173146+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173173+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173236+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173244+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173259+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173431+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.173492+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.175999+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.181802+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.204082+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.253396+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.253922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.273174+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.654587+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.667543+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.667689+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.708102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.951141+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.951161+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.951173+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.956165+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.956177+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.956559+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.990384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.990422+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.990485+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.990499+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.990843+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.990939+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.992707+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.992799+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:36.994871+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.000312+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.022795+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.036114+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.058188+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.058681+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.058693+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.062088+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.062104+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.062111+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.173329+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:09:37.222243+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.655756+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.657509+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:37.686346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.075890+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.076464+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.076760+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.077127+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:09:38.077324+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.089575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.089730+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.089744+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.090333+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.102156+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.102222+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.102473+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.102961+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.112920+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.169585+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.214126+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.214270+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.214324+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.214363+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.214717+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:38.214771+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.088750+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.089198+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.098441+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.098869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.098940+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.098964+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.099040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.099303+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.100300+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.100339+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.100367+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.100569+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.100593+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.100660+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.100727+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.101057+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.101153+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.101227+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.102539+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.135757+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.135901+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.135984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.136199+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.136207+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136221+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136255+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136270+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136328+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136380+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136431+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136446+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136475+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136526+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136631+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136657+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136701+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136763+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.136763+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.136799+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.136816+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.136830+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.136836+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136863+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.136943+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.137024+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.137111+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.137307+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:39.150845+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.150916+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.151279+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.151476+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.151499+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.151922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.151971+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.151979+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.152002+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.152034+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.152053+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.152062+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.152148+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.152394+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.152469+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.152483+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.152496+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.152702+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.152834+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.152888+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.152947+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.152974+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.153020+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.153153+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.153185+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.153201+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.153249+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.153271+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.153288+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.153329+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.153359+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.153389+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.153743+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.153856+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.154446+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.154806+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.154942+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.155237+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.155416+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.155864+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.156156+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.156338+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.156346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.156358+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.156403+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.156421+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.156726+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.156861+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.156869+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.156876+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.156889+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.156901+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.156925+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.156956+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157241+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157282+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.157308+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157326+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157408+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157424+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.157443+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.157472+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:39.157499+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157506+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157506+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157587+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157656+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157676+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157679+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157716+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157722+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:39.157725+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:09:39.157726+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157733+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157754+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157810+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157826+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157837+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157886+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:39.157904+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157955+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157958+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157959+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.157964+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.157971+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.157978+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.157986+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.157986+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.157994+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.158002+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.158017+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.158120+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.158128+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:39.158182+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158250+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158300+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158410+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158446+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158469+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158510+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158533+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158607+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158642+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158688+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.158983+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.159163+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.162771+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.164780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.165452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.223395+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:09:39.284732+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:09:39.457340+00:00", "trade", 12.385, 109.0]
["2026-10-01T14:09:39.505152+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.566276+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.566311+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.566322+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.566483+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.594995+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.683268+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.883097+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.894214+00:00", "trade", 12.38, 27.0]
["2026-10-01T14:09:39.894214+00:00", "trade", 12.38, 73.0]
["2026-10-01T14:09:39.894277+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.894571+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.894706+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.894718+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.894739+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.894793+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.895218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.910792+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:39.985335+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.049010+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.049042+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.049052+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.104083+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.104782+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:09:40.104824+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.104854+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.105298+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.105548+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.106612+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.106622+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.107024+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.107034+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.107950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.135793+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.136425+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.332043+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.420917+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.421055+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.421068+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.421958+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.486878+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.505801+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.563316+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.582334+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.640019+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.671112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.672294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:40.677017+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:40.677017+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:40.677041+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677050+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677057+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677072+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677101+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677122+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677130+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677136+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677441+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677657+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677849+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677857+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677865+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677894+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677915+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.677933+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.679436+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.679707+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.680212+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.680235+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.680435+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.680448+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.686030+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.688709+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.689137+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.690306+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.694437+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.697951+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.707724+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.707730+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:40.921219+00:00", "trade", 12.375, 19.0]
["2026-10-01T14:09:41.233711+00:00", "trade", 12.3799, 1000.0]
["2026-10-01T14:09:41.242297+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:09:41.242298+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:41.242300+00:00", "trade", 12.38, 432.0]
["2026-10-01T14:09:41.242302+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:09:41.242306+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:09:41.242306+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:09:41.242308+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:09:41.242309+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:41.242385+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242392+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242399+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242406+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242419+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242440+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242447+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242453+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242466+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:41.242466+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242467+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:41.242469+00:00", "trade", 12.38, 600.0]
["2026-10-01T14:09:41.242470+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:09:41.242474+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:41.242474+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242475+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:41.242476+00:00", "trade", 12.38, 25.0]
["2026-10-01T14:09:41.242477+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:41.242479+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:41.242482+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242487+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:41.242491+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242498+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242533+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:41.242574+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242583+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242611+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:41.242611+00:00", "trade", 12.38, 25.0]
["2026-10-01T14:09:41.242619+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242639+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242652+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242660+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242678+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:09:41.242691+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:09:41.242693+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:41.242696+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:41.242696+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:09:41.242697+00:00", "trade", 12.38, 700.0]
["2026-10-01T14:09:41.242697+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:09:41.242700+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:09:41.242700+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242701+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242710+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242719+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242725+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242732+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242739+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242746+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242753+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242761+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242765+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:41.242768+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:41.242791+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:41.242804+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:41.242810+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:09:41.242838+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.242967+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.243035+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.243607+00:00", "trade", 12.38, 16.0]
["2026-10-01T14:09:41.244018+00:00", "trade", 12.38, 120.0]
["2026-10-01T14:09:41.244102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.244773+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.245312+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.246491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.247532+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.248210+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.280398+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.280424+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.291639+00:00", "trade", 12.3851, 30.0]
["2026-10-01T14:09:41.342410+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.350640+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.539034+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:09:41.728447+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.728454+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.728943+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.760773+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.760787+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.771081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.772766+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.802608+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:41.849209+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.314550+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:42.315077+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.315524+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.335619+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:09:42.439978+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.442210+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.767410+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.849854+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.948969+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:09:42.989631+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:09:42.989649+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:09:42.989650+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:42.989676+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:09:42.989680+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:09:42.989705+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989725+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989737+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989744+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989755+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989767+00:00", "trade", 12.39, 12.0]
["2026-10-01T14:09:42.989807+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989816+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989827+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989846+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989853+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989862+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989870+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.989912+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.990162+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.990679+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.991311+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.991470+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.992182+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.993646+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:42.995351+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:43.021260+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:43.265977+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:43.266548+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:43.290552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:43.320799+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.027494+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:09:44.245513+00:00", "trade", 12.395, 4000.0]
["2026-10-01T14:09:44.281841+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.353227+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.353293+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.379192+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.379290+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.927778+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.927793+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.927805+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.928392+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.928771+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.932107+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:44.932114+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.028747+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.039910+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.242822+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.267916+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:09:45.268619+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.351457+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.419549+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.577141+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.655396+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:45.756477+00:00", "trade", 12.4, 21.0]
["2026-10-01T14:09:45.756713+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756721+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756728+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756735+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756742+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756749+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756763+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756770+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756777+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756784+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756790+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:09:45.756791+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:09:45.756793+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:09:45.756793+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:09:45.756793+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:09:45.756793+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.756797+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.756843+00:00", "trade", 12.4, 171.0]
["2026-10-01T14:09:45.757065+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.757074+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.757148+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.757424+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.758461+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.758602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.760449+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.760478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.773383+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.789918+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:45.789925+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.013094+00:00", "trade", 12.405, 129.0]
["2026-10-01T14:09:46.022446+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.022462+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.026739+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.032612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.471162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.486608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.491523+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.491531+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.491728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.491885+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.492490+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.508106+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.615233+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.615328+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.616277+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.654656+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:46.656795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.032370+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.032419+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.032874+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.038276+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.182772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.182839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.183297+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.311837+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.312510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.312640+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.312816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.313786+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.317581+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.652480+00:00", "trade", 12.405, 4.0]
["2026-10-01T14:09:47.883221+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.883968+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.884069+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.884430+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.887517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.906093+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.906575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.906849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.907108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.915579+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.915929+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.916013+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:47.927123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.297137+00:00", "trade", 12.41, 4700.0]
["2026-10-01T14:09:48.297446+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.297747+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.298015+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.298401+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.298880+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.309104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.338855+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.338891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.339256+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.339268+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.536743+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.536794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.537262+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.538240+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.570435+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.686792+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.700202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.701050+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.704217+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.704687+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.752835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.753291+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:48.781543+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.032500+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.032729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.032930+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.032984+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.175025+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.287553+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.288426+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.289295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.290132+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.298351+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.298803+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.298817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.417976+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.823232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.986782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:49.987083+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.032343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.032876+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.059747+00:00", "trade", 12.405, 20.0]
["2026-10-01T14:09:50.060032+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.060116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.060147+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.060472+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.060541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.060743+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.084084+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.199961+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.202861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.203822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.215613+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.217141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.285487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.289256+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.333853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.451472+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.451584+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.451597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.455152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.469820+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.502664+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.503414+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.503933+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.503976+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.516497+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.517244+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.517343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.573984+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.718472+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.719113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.719232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.759546+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.962239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:50.997980+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.044552+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.052358+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.059694+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.212862+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.214697+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.215133+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.215178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.215800+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.216232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.236082+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.261329+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.262107+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.262408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.367535+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.367970+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.368396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.368849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.372555+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.372584+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.373525+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.383816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.441521+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.441550+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.442241+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.442703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.442753+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.443143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.449127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.483799+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.529606+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.593297+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.600312+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.600941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.603152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.650220+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.650285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.673487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.785636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.785637+00:00", "trade", 12.4, 432.0]
["2026-10-01T14:09:51.785638+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:09:51.785640+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:09:51.785643+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:51.785650+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:09:51.785659+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785667+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785673+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785695+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785716+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785729+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785735+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.785742+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.786053+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.786212+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.786444+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.786505+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.786541+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.786895+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.788032+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.788166+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.790659+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.791057+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.792695+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.793386+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.798288+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.816043+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.816068+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.885875+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:51.897186+00:00", "trade", 12.395, 3.0]
["2026-10-01T14:09:51.949187+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:52.121831+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:09:52.589083+00:00", "trade", 12.3999, 2000.0]
["2026-10-01T14:09:52.940803+00:00", "trade", 12.395, 150.0]
["2026-10-01T14:09:52.978859+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:53.253103+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:53.253463+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:53.925137+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:53.925470+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:53.937840+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:53.947230+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.357841+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:54.739712+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.779325+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:09:54.779367+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.780067+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.841007+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.841476+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.870532+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.870998+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.899192+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.932283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:54.994903+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:09:55.060389+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:09:55.060851+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:55.060865+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:55.060913+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:55.061518+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:09:55.064893+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:55.549639+00:00", "trade", 12.3875, 2.0]
["2026-10-01T14:09:55.812394+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:09:56.009873+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:09:56.009874+00:00", "trade", 12.4, 1000.0]
["2026-10-01T14:09:56.009920+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009938+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009958+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009971+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009979+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.009993+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.010000+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.010007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.010013+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.010040+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.010059+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:09:56.010064+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:09:56.010349+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.010579+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.010963+00:00", "trade", 12.4, 375.0]
["2026-10-01T14:09:56.011087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.011655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.014069+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.014173+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.014897+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.015090+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.016955+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.041338+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.041364+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.041372+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.041378+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.109991+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.110339+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.111664+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.124787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.181530+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:09:56.182036+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:09:56.188431+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:09:56.205309+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.212382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.444490+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:56.475204+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.070595+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.070605+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.083219+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.106436+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.778558+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.779635+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.785052+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.785852+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.786050+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.804381+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.804452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.827566+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:57.978772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:58.452521+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:58.490741+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:58.495187+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:09:58.653207+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:09:58.653301+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:09:58.691365+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:09:59.642426+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:09:59.795543+00:00", "trade", 12.4092, 4000.0]
["2026-10-01T14:10:00.073341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:00.439161+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:00.543559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:00.544304+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:00.609829+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.703823+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.704011+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:10:01.704124+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:10:01.705782+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:10:01.712769+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:10:01.713222+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.842314+00:00", "trade", 12.405, 9999.0]
["2026-10-01T14:10:01.919398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.919423+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.919488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.920040+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.929319+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.929511+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.929716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.929858+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.929981+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:01.944607+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:10:01.945087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.109934+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:10:02.216780+00:00", "trade", 12.407, 4.0]
["2026-10-01T14:10:02.217142+00:00", "trade", 12.407, 1.0]
["2026-10-01T14:10:02.519899+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.519977+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.520070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.520081+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.520082+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.520191+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:10:02.520483+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:10:02.527951+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540339+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540497+00:00", "trade", 12.4, 15.0]
["2026-10-01T14:10:02.540516+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540523+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540537+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540544+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540551+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540743+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540749+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540756+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540803+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540810+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540821+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:02.540826+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:02.540849+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:10:02.540852+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:02.540908+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:10:02.540912+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:02.540932+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:02.540976+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:02.541054+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:02.541131+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:10:02.541133+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541151+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541176+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:10:02.541200+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541201+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541208+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541222+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541243+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541250+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541256+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541263+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541271+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541517+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541568+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541646+00:00", "trade", 12.395, 4600.0]
["2026-10-01T14:10:02.541731+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541776+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541961+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.541968+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.545437+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.545754+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.547548+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.551107+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.561072+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.572348+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.572355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.572375+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.572440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.687051+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.687846+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.725934+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.743821+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:10:02.900455+00:00", "trade", 12.397, 10.0]
["2026-10-01T14:10:02.901345+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.901357+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.961745+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.962555+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:02.962710+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.004440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.004670+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.076870+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.077069+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.077220+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.077541+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.388419+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.952722+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.952790+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.961835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:03.966609+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.149931+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154699+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154794+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:10:04.154794+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154819+00:00", "trade", 12.4, 700.0]
["2026-10-01T14:10:04.154820+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:10:04.154830+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154894+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154902+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154905+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154905+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154915+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154917+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154921+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154928+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154952+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.154967+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.155089+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.155097+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.155110+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.155120+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:10:04.155247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:04.155282+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155290+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155297+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155305+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155312+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155318+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155326+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155333+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155340+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155346+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155352+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155359+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155367+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155373+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:04.155377+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:10:04.155377+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.155380+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.155386+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.155542+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.155630+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.155702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.155871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.156501+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.156998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.159568+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.159860+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.159873+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.161850+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.187847+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.285136+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.512409+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.532471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.532703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.533079+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.576997+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.577063+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.577087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.678373+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:04.957489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:05.052403+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.069074+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.168767+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.668337+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:10:06.668576+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.668600+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.668615+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.668851+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.669064+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.670440+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.675485+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.675960+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.678866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:06.679004+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.179841+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.188905+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.254722+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.254862+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.254874+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.255150+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.275784+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.282068+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.282538+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.294385+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:10:07.294433+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294460+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:10:07.294468+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294475+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294483+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294490+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294507+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:10:07.294536+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294547+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294559+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294569+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:10:07.294572+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:10:07.294578+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294590+00:00", "trade", 12.41, 198.0]
["2026-10-01T14:10:07.294852+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294885+00:00", "trade", 12.41, 46.0]
["2026-10-01T14:10:07.294886+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294913+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294932+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294942+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294957+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:10:07.294972+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.294977+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.295157+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.295188+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.295195+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.295206+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.295243+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:10:07.296614+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.296800+00:00", "trade", 12.415, 6.0]
["2026-10-01T14:10:07.297888+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.299355+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.333366+00:00", "trade", 12.41, 46.0]
["2026-10-01T14:10:07.334007+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.407351+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.408304+00:00", "trade", 12.415, 6.0]
["2026-10-01T14:10:07.426416+00:00", "trade", 12.415, 6.0]
["2026-10-01T14:10:07.429281+00:00", "trade", 12.415, 6.0]
["2026-10-01T14:10:07.463396+00:00", "trade", 12.415, 587.0]
["2026-10-01T14:10:07.568156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.568174+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.584147+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.618865+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.619311+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.627112+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.699727+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.700593+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.710209+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:10:07.710295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710363+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:10:07.710404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710411+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710431+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710439+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710447+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710453+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710460+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710467+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710481+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710570+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710753+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710761+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.710944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.711019+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.711125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.711832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.712386+00:00", "trade", 12.41, 198.0]
["2026-10-01T14:10:07.715393+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.716079+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.718260+00:00", "trade", 12.41, 1600.0]
["2026-10-01T14:10:07.720349+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.720908+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:10:07.741444+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.741469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:07.925328+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.080974+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.129381+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:10:08.131990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.151238+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.151534+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.173930+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.194267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.205353+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.249604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.509629+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:10:08.510433+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.531767+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.532664+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.588965+00:00", "trade", 12.405, 390.0]
["2026-10-01T14:10:08.698097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.787181+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.788235+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.794039+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.797524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.891941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.968014+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.968881+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:08.985398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:09.541803+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:09.545424+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:09.545526+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:09.545664+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:09.556158+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:10:09.580234+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:10:09.580236+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:10:09.580322+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580330+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580345+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580359+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580365+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580517+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580530+00:00", "trade", 12.4, 500.0]
["2026-10-01T14:10:09.580530+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580550+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:10:09.580550+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580636+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580711+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580744+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:10:09.580796+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:10:09.580798+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:10:09.580798+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:10:09.580801+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.580971+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.580978+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.581055+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.581180+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.581291+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.581340+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.581523+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.581540+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.581551+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.583525+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.584282+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:09.584709+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.585166+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.597477+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.598016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.648292+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:09.740160+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.028075+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.046734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.067598+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.067736+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.067851+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.067954+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.068959+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.342731+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.476540+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:10:10.538724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.635595+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:10.658614+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:10:10.785355+00:00", "trade", 12.3999, 20.0]
["2026-10-01T14:10:10.973026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.155727+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:10:11.342083+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.522290+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.671561+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.672214+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:11.672463+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:11.672928+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.673430+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.806034+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.806214+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.806464+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.836460+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.838385+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.908227+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.919182+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:11.919376+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:12.000971+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:10:12.122794+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:12.139008+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:13.049078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:13.188547+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:13.633592+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:13.985073+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:14.166424+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:14.166897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:14.167744+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:14.412114+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:14.823204+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:14.823456+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:14.980919+00:00", "trade", 12.395, 200.0]
["2026-10-01T14:10:15.018496+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.018964+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.025105+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.025244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.025266+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.025365+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.025448+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078818+00:00", "trade", 12.39, 18.0]
["2026-10-01T14:10:15.078845+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078852+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078866+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078875+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078883+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078890+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078898+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078943+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078959+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078970+00:00", "trade", 12.39, 1000.0]
["2026-10-01T14:10:15.078970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.078973+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:10:15.078977+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:10:15.078980+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:10:15.079012+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.079015+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:15.079037+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.079053+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.079070+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:15.079163+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:15.079179+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:10:15.079180+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079181+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079196+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079204+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079227+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079233+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079240+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079256+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079286+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079343+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079380+00:00", "trade", 12.39, 7.0]
["2026-10-01T14:10:15.079401+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.079623+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.082158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.082396+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:10:15.082543+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.087688+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.126260+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.225765+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.225819+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.279540+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.708750+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.760884+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.763406+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.773879+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.775717+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:15.790521+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.790829+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:15.877924+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.007965+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.008742+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.017754+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.049385+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.053041+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.063049+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:10:16.063050+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:16.063096+00:00", "trade", 12.38, 46.0]
["2026-10-01T14:10:16.063108+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.063115+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.063129+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.063136+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.063151+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063158+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063166+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063175+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063182+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063197+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063204+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063217+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063223+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063325+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:16.063325+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063331+00:00", "trade", 12.38, 40.0]
["2026-10-01T14:10:16.063333+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:16.063354+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:16.063362+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:16.063363+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:10:16.063635+00:00", "trade", 12.38, 1000.0]
["2026-10-01T14:10:16.063635+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:16.063637+00:00", "trade", 12.38, 15.0]
["2026-10-01T14:10:16.063637+00:00", "trade", 12.38, 20.0]
["2026-10-01T14:10:16.063637+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.063642+00:00", "trade", 12.38, 1000.0]
["2026-10-01T14:10:16.063678+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.063977+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.064049+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.064130+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.064326+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.064371+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.064766+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.065504+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.065524+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.065927+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.066514+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.066617+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.067824+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.068283+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.074563+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.078298+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.078984+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.088350+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.088919+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.088940+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.088949+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.088984+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.103054+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.184218+00:00", "trade", 12.38, 73.0]
["2026-10-01T14:10:16.185230+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.185293+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:16.185588+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.185650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.185691+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.186039+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.659262+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.790439+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:16.790570+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:16.790680+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.790701+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:16.790797+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.791056+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.791235+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.791268+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.791279+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.791296+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.800002+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:16.835871+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:16.851138+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.851371+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.858320+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.916910+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:16.985213+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.018269+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.161259+00:00", "trade", 12.37, 62.0]
["2026-10-01T14:10:17.161261+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:10:17.161261+00:00", "trade", 12.37, 38.0]
["2026-10-01T14:10:17.161285+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.161734+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.162159+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.162225+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.265217+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.268563+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:17.268564+00:00", "trade", 12.375, 198.0]
["2026-10-01T14:10:17.268700+00:00", "trade", 12.375, 198.0]
["2026-10-01T14:10:17.710795+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.718925+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.718998+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.719592+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.720131+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.721703+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:17.722042+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:18.227152+00:00", "trade", 12.38, 2.0]
["2026-10-01T14:10:18.227185+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:10:18.227193+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:10:18.227193+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:18.227195+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:18.227239+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:18.227246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227253+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227261+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227268+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227274+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227281+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227289+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227296+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227306+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227312+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227377+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227431+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227512+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.227804+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.228797+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.229935+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.229950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.230000+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.231685+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.252168+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:18.252974+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.259179+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.315721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.316352+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.316363+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.497271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.498146+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:18.644875+00:00", "trade", 12.3777, 168.0]
["2026-10-01T14:10:18.715108+00:00", "trade", 12.387, 40.0]
["2026-10-01T14:10:18.715461+00:00", "trade", 12.387, 1.0]
["2026-10-01T14:10:18.906892+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.031040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.031147+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.031167+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.031243+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.031311+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.036940+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.045636+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.099899+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.099946+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.100975+00:00", "trade", 12.39, 70.0]
["2026-10-01T14:10:19.100977+00:00", "trade", 12.39, 30.0]
["2026-10-01T14:10:19.101353+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.101360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.107012+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:19.107779+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.107800+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.112415+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.182836+00:00", "trade", 12.39, 41.0]
["2026-10-01T14:10:19.275346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.537795+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.537908+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.537957+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.538001+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.538403+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.538499+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.641701+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.705463+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:19.897564+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:20.017421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:20.279994+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:20.506299+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.164175+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.164384+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.164392+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.164401+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.164414+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.164482+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.164596+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.164752+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.164785+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.164914+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165124+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165178+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165283+00:00", "trade", 12.385, 3.0]
["2026-10-01T14:10:21.165315+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165678+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.165694+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165697+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165750+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.165757+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.165761+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.165769+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.165782+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.165825+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.165905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.166040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.166072+00:00", "trade", 12.38, 3.0]
["2026-10-01T14:10:21.166091+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.166137+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.166169+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.166207+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.166216+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.166327+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.166438+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.166468+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166492+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166504+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166527+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166536+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166608+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166643+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166682+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166703+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166752+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166808+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166824+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166894+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166951+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.166958+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.167525+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.167906+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.168309+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.168391+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.168413+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.168653+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.168842+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.168851+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.168908+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.168914+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.168933+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.169284+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.169291+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.169318+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169342+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169350+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.169380+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169388+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.169405+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169431+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169676+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169690+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169734+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169747+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169756+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169768+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.169770+00:00", "trade", 12.38, 81.0]
["2026-10-01T14:10:21.169784+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169864+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.169876+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:21.169893+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.169953+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.169983+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.169984+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.170013+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170061+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170085+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170116+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170149+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170193+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170216+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.170271+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.170287+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170294+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170337+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.170342+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.170348+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.170349+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170375+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.170402+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170406+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.170434+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170437+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170448+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.170499+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170584+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170634+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.170658+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170731+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170753+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.170783+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170820+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.170827+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.170835+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.170846+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170862+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170931+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170958+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170974+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.170980+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171005+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171087+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171113+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.171157+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171171+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171178+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171189+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171216+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171227+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171237+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171255+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.171271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.171307+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171311+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171354+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171373+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171374+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171375+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171423+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171456+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171507+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.171602+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171621+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171624+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171637+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171680+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171687+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171699+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171706+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171734+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171748+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171774+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171775+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.171799+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171821+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171824+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171865+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171872+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.171881+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171913+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.171940+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.171949+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171950+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171958+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.171993+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172008+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172009+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172030+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172031+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172043+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172051+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172051+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172081+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172097+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172104+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172126+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172127+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172170+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172178+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172192+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172204+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172213+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172260+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172267+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172294+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172307+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172309+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172312+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172333+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172344+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172359+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172362+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172366+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172374+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172375+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172431+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172436+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172455+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172503+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172520+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172528+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172590+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172604+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172621+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172626+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172635+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172643+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172665+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172700+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172728+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172735+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.172773+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172784+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172802+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172858+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172878+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172904+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.172910+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.172941+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.172954+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173028+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.173050+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.173085+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.173134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173202+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173210+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173221+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.173244+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.173300+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.173310+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173348+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173355+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173649+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.173660+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173701+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.173717+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.173720+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.173724+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173731+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173797+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.173829+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.173853+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174000+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.174010+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174026+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174054+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.174071+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174075+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174076+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.174085+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174109+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:10:21.174112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174140+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.174148+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:21.174168+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:21.174174+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174191+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174198+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174200+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.174205+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.174208+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174232+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174239+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174253+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174260+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174342+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.174391+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.174539+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:21.174588+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.175729+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.175732+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.175769+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.179209+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.181165+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.187896+00:00", "trade", 12.38, 198.0]
["2026-10-01T14:10:21.197243+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:21.205114+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.631752+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.631781+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.632225+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.632677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.632951+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.633943+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.636969+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.641071+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.641275+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.831549+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.831685+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.831815+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:21.833652+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:22.053857+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:22.120526+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:22.136965+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:22.137273+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:22.137289+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:22.137323+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:22.137333+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:22.137373+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137411+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137481+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137512+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137553+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137797+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137812+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137819+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137840+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.137918+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.138050+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.139269+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141089+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:10:22.141097+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141108+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141122+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141129+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141135+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141149+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141156+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141171+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141184+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141395+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141410+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141442+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:10:22.141780+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141807+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.141894+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.142000+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.142059+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.146805+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.148144+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.161229+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.169740+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.169747+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.170166+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.170641+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.171065+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.171545+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.173841+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.435370+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.436203+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.437718+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.566922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.566945+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.567146+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.567263+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:22.705987+00:00", "trade", 12.3937, 133.0]
["2026-10-01T14:10:22.992643+00:00", "trade", 12.375, 1.0]
["2026-10-01T14:10:23.095515+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:23.096274+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:23.097085+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:23.197933+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:23.266476+00:00", "trade", 12.375, 218.0]
["2026-10-01T14:10:23.298615+00:00", "trade", 12.3937, 1.0]
["2026-10-01T14:10:23.892716+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:23.893000+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.037587+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.037989+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.038481+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.055309+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.062726+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.140598+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.420362+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:24.879461+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:10:25.973275+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:10:25.973986+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:25.974275+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:25.974469+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.125172+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.127481+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.129688+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.135589+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.186633+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.291817+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.358558+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.498162+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.505621+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:10:26.506360+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.528292+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.544226+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.544916+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.548183+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.553701+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.553885+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.554225+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.602697+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.853253+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.853311+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.853369+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:26.855050+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.121336+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.133253+00:00", "trade", 12.375, 80.0]
["2026-10-01T14:10:27.213121+00:00", "trade", 12.379, 400.0]
["2026-10-01T14:10:27.213925+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:10:27.214103+00:00", "trade", 12.379, 700.0]
["2026-10-01T14:10:27.214636+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.214691+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.214868+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:10:27.224888+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.225097+00:00", "trade", 12.379, 700.0]
["2026-10-01T14:10:27.235064+00:00", "trade", 12.379, 400.0]
["2026-10-01T14:10:27.235887+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:27.236037+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.236558+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.236899+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.237764+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.245631+00:00", "trade", 12.379, 500.0]
["2026-10-01T14:10:27.245865+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.256402+00:00", "trade", 12.379, 200.0]
["2026-10-01T14:10:27.257333+00:00", "trade", 12.379, 200.0]
["2026-10-01T14:10:27.267408+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.267607+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.278207+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.279123+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.280197+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.280207+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.289122+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.289354+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.299871+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.300804+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.310794+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.310988+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.311688+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.321570+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.322488+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.331987+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.332399+00:00", "trade", 12.379, 300.0]
["2026-10-01T14:10:27.332577+00:00", "trade", 12.379, 100.0]
["2026-10-01T14:10:27.338565+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.338801+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.338812+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:27.346699+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:27.346706+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:27.346727+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:27.346734+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:27.346738+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:10:27.346741+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:27.346748+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:27.346754+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:27.346755+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:27.346755+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:27.346757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.346761+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.346768+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.346776+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.347994+00:00", "trade", 12.39, 2799.0]
["2026-10-01T14:10:27.348302+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.348551+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.352615+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.352757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.366760+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.372863+00:00", "trade", 12.38, 23.0]
["2026-10-01T14:10:27.376402+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.376642+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.378501+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.378526+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.379003+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.379204+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.410305+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:10:27.410564+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:10:27.410802+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:10:27.428737+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:10:27.447218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.447602+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.501833+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.502635+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.890734+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.891384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:27.891446+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:28.117311+00:00", "trade", 12.4267, 500.0]
["2026-10-01T14:10:28.324426+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:28.435328+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:10:28.619781+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:28.747552+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:10:29.019842+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.019954+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.020014+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.020179+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.020397+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.020467+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.020472+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.020527+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.021589+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.023292+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.025025+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.029158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.030331+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.030366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.030423+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.030479+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:29.030479+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.030480+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:10:29.030493+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:29.030537+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:29.030545+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.030552+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.030560+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.030566+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.030580+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.030820+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.030973+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.031011+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.031020+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.031108+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.031165+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.031174+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.031287+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.034311+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.037167+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.037178+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.037665+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.037675+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.037843+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.061526+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.076811+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.139827+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.298785+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.298792+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.381919+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:29.382027+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:29.382087+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:29.382153+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.382432+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.384030+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396427+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:10:29.396496+00:00", "trade", 12.38, 562.0]
["2026-10-01T14:10:29.396496+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396504+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:10:29.396507+00:00", "trade", 12.38, 500.0]
["2026-10-01T14:10:29.396512+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:29.396526+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396532+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396540+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396554+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396561+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396568+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396576+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396592+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396606+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396620+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:29.396627+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396633+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396640+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396646+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396660+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396666+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396673+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396680+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396688+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396694+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396738+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396776+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396824+00:00", "trade", 12.38, 600.0]
["2026-10-01T14:10:29.396827+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.396846+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.396892+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.396913+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.396969+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.396970+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:29.396996+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.397052+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.397075+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.397082+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.397089+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.397096+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.397102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.397168+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.398064+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.398158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.398187+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.398780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.399981+00:00", "trade", 12.38, 862.0]
["2026-10-01T14:10:29.400739+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.400876+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.400999+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.401254+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.401501+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.402549+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.429319+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:29.429359+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.429389+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.429646+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.434326+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:29.438756+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.439120+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:29.439567+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.452178+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:29.575215+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:29.575362+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:29.575639+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:29.576260+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.579905+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:10:29.580264+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.684257+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.724336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.778830+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.778873+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.789251+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.789374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.932126+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.932188+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:29.932359+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.006478+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.006530+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.006541+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.025523+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.169811+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.170151+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.171380+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.173480+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.194261+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.204988+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.205627+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.247873+00:00", "trade", 12.38, 32.0]
["2026-10-01T14:10:30.247921+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.248214+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.298937+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.324144+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.471712+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.522822+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.523152+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.526608+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:10:30.526648+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:30.526750+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526758+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:30.526758+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526772+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526779+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526787+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526795+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526802+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526809+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526824+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526831+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526846+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526854+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.526863+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:30.527008+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:30.527009+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527184+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527238+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527288+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527319+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527358+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527381+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527403+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527411+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527439+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527465+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527842+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.527903+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.529108+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.529429+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:10:30.529430+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.529552+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.529877+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.529906+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.531323+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.534354+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:30.535100+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:10:30.548060+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.160233+00:00", "trade", 12.375, 5.0]
["2026-10-01T14:10:31.173291+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.347087+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.347136+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.347580+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.424338+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.426864+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.456871+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.513957+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.514271+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.514418+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.514507+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.514558+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.514845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.526631+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.527002+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.527469+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.545635+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.546093+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.547986+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.548260+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.548374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.548477+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.548481+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.548532+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.548547+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.548612+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.548806+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.549325+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.549412+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.549725+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.550026+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.550381+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.553295+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.559062+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.559133+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.559147+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.559155+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559157+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559165+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559208+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559429+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559499+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559534+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559567+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559588+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559595+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.559605+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.565686+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.566267+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.566301+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.566313+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.571287+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:31.574494+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:31.575415+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.575421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.575679+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.576046+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.576515+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.608381+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:31.608423+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.608479+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:10:31.608511+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.608517+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.608524+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.608532+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.608560+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.608802+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.608927+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.609112+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.609148+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.609155+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.609249+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.609262+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.609319+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.613091+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.613129+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.613174+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.613696+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.615530+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.626746+00:00", "trade", 12.377, 30.0]
["2026-10-01T14:10:31.626789+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.627235+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.627524+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636033+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636096+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636164+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.636268+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.636344+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.636362+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636421+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636430+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.636503+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636505+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636506+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636522+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636584+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.636595+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.636612+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636628+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636669+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636684+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636741+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636753+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636826+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:31.636847+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636855+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:31.636861+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636868+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636874+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636895+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636896+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636906+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636910+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636918+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636931+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636945+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.636949+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.636973+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.637035+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.637035+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:31.637054+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637076+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637125+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637143+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637224+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637269+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637325+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637381+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637444+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637457+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637475+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:31.637490+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637516+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:31.637524+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.637531+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.638790+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:10:31.639006+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.639038+00:00", "trade", 12.38, 101.0]
["2026-10-01T14:10:31.639358+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:31.648890+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.648905+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.671349+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.671916+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.761527+00:00", "trade", 12.38, 47.0]
["2026-10-01T14:10:31.761527+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.761608+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.761658+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.871797+00:00", "trade", 12.38, 30.0]
["2026-10-01T14:10:31.940449+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.940861+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:31.940910+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:32.183320+00:00", "trade", 12.375, 2.0]
["2026-10-01T14:10:32.189945+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:32.193297+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:32.193313+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:32.193328+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:32.193493+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:32.193528+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:10:32.193579+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:32.193634+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:32.193761+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:32.193832+00:00", "trade", 12.38, 253.0]
["2026-10-01T14:10:32.193834+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193836+00:00", "trade", 12.38, 3.0]
["2026-10-01T14:10:32.193846+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:32.193847+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:10:32.193849+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:10:32.193850+00:00", "trade", 12.39, 21.0]
["2026-10-01T14:10:32.193854+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.193855+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.193881+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193894+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193909+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.193909+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193910+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:10:32.193927+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:10:32.193931+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193932+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:10:32.193935+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.193937+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:10:32.193938+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.193938+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193939+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:10:32.193945+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193946+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:10:32.193946+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:10:32.193959+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193965+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193972+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:32.193979+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.193985+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.193992+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.193999+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194006+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:10:32.194006+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:10:32.194007+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194061+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:10:32.194073+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194210+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194237+00:00", "trade", 12.39, 70.0]
["2026-10-01T14:10:32.194239+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:10:32.194239+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:10:32.194239+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194242+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194337+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.194351+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194358+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:32.194359+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.194359+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194452+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194605+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:10:32.194607+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:10:32.194607+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:10:32.194607+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.194612+00:00", "trade", 12.39, 197.0]
["2026-10-01T14:10:32.194614+00:00", "trade", 12.39, 8.0]
["2026-10-01T14:10:32.194658+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194674+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194677+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194686+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194703+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194721+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.194745+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:10:32.194745+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:10:32.194959+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.195121+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.195604+00:00", "trade", 12.39, 11.0]
["2026-10-01T14:10:32.195664+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.196140+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.196146+00:00", "trade", 12.39, 6.0]
["2026-10-01T14:10:32.196301+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.248466+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.295917+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.295979+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.295980+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:10:32.295984+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:10:32.295986+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.295986+00:00", "trade", 12.39, 202.0]
["2026-10-01T14:10:32.296007+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.296068+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.296125+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.296158+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.296166+00:00", "trade", 12.395, 602.0]
["2026-10-01T14:10:32.296171+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.296173+00:00", "trade", 12.395, 101.0]
["2026-10-01T14:10:32.296178+00:00", "trade", 12.395, 602.0]
["2026-10-01T14:10:32.296200+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.296254+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.296267+00:00", "trade", 12.395, 101.0]
["2026-10-01T14:10:32.296267+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.296271+00:00", "trade", 12.395, 498.0]
["2026-10-01T14:10:32.296275+00:00", "trade", 12.395, 46.0]
["2026-10-01T14:10:32.296276+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:10:32.296277+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:10:32.296284+00:00", "trade", 12.395, 46.0]
["2026-10-01T14:10:32.296291+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296294+00:00", "trade", 12.395, 6.0]
["2026-10-01T14:10:32.296300+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.296307+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:10:32.296311+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296351+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.296352+00:00", "trade", 12.395, 722.0]
["2026-10-01T14:10:32.296358+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:32.296508+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296538+00:00", "trade", 12.395, 1100.0]
["2026-10-01T14:10:32.296547+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.296553+00:00", "trade", 12.39, 800.0]
["2026-10-01T14:10:32.296557+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.296558+00:00", "trade", 12.39, 81.0]
["2026-10-01T14:10:32.296599+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:10:32.296610+00:00", "trade", 12.395, 180.0]
["2026-10-01T14:10:32.296617+00:00", "trade", 12.39, 76.0]
["2026-10-01T14:10:32.296640+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296725+00:00", "trade", 12.39, 124.0]
["2026-10-01T14:10:32.296734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296746+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:32.296750+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296757+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296842+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296857+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296912+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.296949+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.297200+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.297215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.297280+00:00", "trade", 12.395, 400.0]
["2026-10-01T14:10:32.297423+00:00", "trade", 12.395, 400.0]
["2026-10-01T14:10:32.297604+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.298190+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:32.301927+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.307224+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.340785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.441848+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.484465+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.751682+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.772094+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.772517+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.842746+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:32.843562+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.083735+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.126047+00:00", "trade", 12.395, 20.0]
["2026-10-01T14:10:33.139215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.139920+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.259841+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.265071+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.327613+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:33.328382+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.461656+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.472947+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.792160+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.795451+00:00", "trade", 12.395, 198.0]
["2026-10-01T14:10:33.796304+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:33.798630+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:10:33.798706+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.799062+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.799098+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.799194+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.799206+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:33.799637+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:33.799638+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:10:33.799639+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:10:33.799642+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:33.799681+00:00", "trade", 12.39, 4.0]
["2026-10-01T14:10:33.799733+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799740+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799747+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799753+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799759+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799766+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799779+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799786+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799792+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799799+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799888+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799902+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799909+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799920+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799921+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:10:33.799923+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:10:33.799924+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.799929+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:10:33.799930+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:33.799935+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:10:33.799940+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:33.799948+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.800135+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.800162+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:33.800218+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:10:33.800220+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800222+00:00", "trade", 12.39, 20.0]
["2026-10-01T14:10:33.800222+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:10:33.800232+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800262+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800285+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800314+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800408+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800639+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800829+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.800955+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.801007+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.801417+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.801526+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.802213+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.803901+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.804027+00:00", "trade", 12.39, 18.0]
["2026-10-01T14:10:33.804197+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.804420+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.805378+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.854337+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:33.854426+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:33.928851+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:33.929036+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:33.929042+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:33.929072+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:33.929102+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:10:33.929121+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929128+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929141+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929149+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929156+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929160+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929168+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929182+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929188+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929279+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929286+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929325+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929361+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929376+00:00", "trade", 12.38, 198.0]
["2026-10-01T14:10:33.929420+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929442+00:00", "trade", 12.38, 140.0]
["2026-10-01T14:10:33.929450+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929792+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.929868+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.931169+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.931579+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.933365+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.933827+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.934447+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.936158+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:33.936828+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.002936+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.029766+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.097504+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.140266+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.140632+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.140668+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.258373+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.258830+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.274570+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.292476+00:00", "trade", 12.38, 4.0]
["2026-10-01T14:10:34.383121+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.544702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.609845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.609920+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.672112+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.748778+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.750345+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.750675+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.750708+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.750789+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.751140+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.756293+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.785892+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.786453+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.800108+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.800214+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.869884+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.972666+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:34.972702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.044020+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.044041+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.087301+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.139598+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.139654+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.139965+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.139981+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.140480+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.194272+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.194312+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.194637+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.194650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.194659+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.195082+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.206288+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.206738+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.353636+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.478967+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.513901+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.818698+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.842458+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:35.888849+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.888926+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.889282+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:35.945960+00:00", "trade", 12.3659, 100.0]
["2026-10-01T14:10:35.992208+00:00", "trade", 12.375, 50.0]
["2026-10-01T14:10:36.072518+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:36.072903+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:36.171022+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:10:36.171024+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:36.171076+00:00", "trade", 12.38, 4.0]
["2026-10-01T14:10:36.171083+00:00", "trade", 12.38, 197.0]
["2026-10-01T14:10:36.171093+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:36.171113+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:36.171133+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:36.171140+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:36.171160+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171168+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171176+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171185+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171192+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171205+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171213+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171220+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171228+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171234+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171241+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171386+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171394+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:36.171401+00:00", "trade", 12.38, 654.0]
["2026-10-01T14:10:36.171412+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171413+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:36.171413+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:36.171518+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171608+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171635+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171638+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171785+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171798+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171895+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.171938+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.172756+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.173510+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.174301+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.175878+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.176039+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.176247+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.444128+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.577440+00:00", "trade", 12.385, 150.0]
["2026-10-01T14:10:36.607501+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.607583+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:10:36.607584+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:36.607586+00:00", "trade", 12.385, 13.0]
["2026-10-01T14:10:36.609227+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.635522+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.647689+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.661557+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.841115+00:00", "trade", 12.385, 200.0]
["2026-10-01T14:10:36.939072+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:36.939583+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.022986+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.023452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.024286+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.024310+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.043519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.071275+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.095355+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.262327+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:37.262658+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:37.262674+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:37.262681+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:37.262686+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:10:37.262687+00:00", "trade", 12.38, 20.0]
["2026-10-01T14:10:37.262687+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:10:37.262693+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.262695+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.262702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.262709+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.262716+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.262722+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.262730+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.263247+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.263320+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.263601+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.264297+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.265083+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.266459+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.267170+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.415132+00:00", "trade", 12.378, 1.0]
["2026-10-01T14:10:37.549130+00:00", "trade", 12.38, 203.0]
["2026-10-01T14:10:37.549132+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.549563+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.549665+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.549676+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.549737+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.550109+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.550197+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.651089+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.651558+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.651809+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:37.652017+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.098857+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.202170+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.210229+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.339896+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.340053+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.355958+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.357874+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.358327+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.358760+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.359193+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.365869+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.616784+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.616993+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.617183+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:38.617240+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:39.635813+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:39.635920+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:39.636202+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:39.636461+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:39.942739+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.030390+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.065306+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.065651+00:00", "trade", 12.38, 55.0]
["2026-10-01T14:10:40.066544+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155808+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:40.155907+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155909+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:40.155918+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:40.155918+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155921+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155923+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:10:40.155926+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155928+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155935+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155942+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:40.155948+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.155956+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.155963+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.155970+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.155977+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.155993+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.156000+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.156008+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.156016+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.156031+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.156050+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:10:40.156119+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.156130+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:40.156216+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:40.156217+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.156418+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.156440+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.156482+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.156505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.156545+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.157154+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.157168+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.160109+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.160123+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.161118+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.162864+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.164033+00:00", "trade", 12.38, 684.0]
["2026-10-01T14:10:40.664387+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.709050+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.716340+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:40.904856+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.023364+00:00", "trade", 12.3934, 80.0]
["2026-10-01T14:10:41.068991+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.071754+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.121067+00:00", "trade", 12.385, 19.0]
["2026-10-01T14:10:41.122114+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.137290+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.144658+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.145127+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.207132+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.261831+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.261907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.261922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.262436+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.326373+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:41.326380+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:41.326388+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:41.326400+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:41.326407+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:10:41.326410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:41.326485+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:41.326574+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:41.326985+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:41.350724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:41.415362+00:00", "trade", 12.3916, 68.0]
["2026-10-01T14:10:41.417360+00:00", "trade", 12.3916, 68.0]
["2026-10-01T14:10:41.615536+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:10:41.615537+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:10:41.615671+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.615711+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.615850+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.616036+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.616046+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.616060+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.616548+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.618847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.798941+00:00", "trade", 12.387, 27.0]
["2026-10-01T14:10:41.833554+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:41.834381+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.835125+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:41.846302+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.077844+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.176207+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:42.374821+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:10:42.443263+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:10:42.443629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.444151+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.444172+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.444195+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.444212+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.444648+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.454571+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.519554+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.520031+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.537520+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.538504+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.538572+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.538619+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.567654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.568016+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.638642+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.638949+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.639015+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:42.639110+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:10:42.639184+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:42.639191+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:42.639198+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:42.639205+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:42.639211+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:42.639218+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:42.639222+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639224+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:42.639224+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639231+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639237+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639251+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639257+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639264+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639770+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639849+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639874+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639898+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.639906+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.640175+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.640354+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.641953+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.642420+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.645823+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.646163+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.672324+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.672338+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.752354+00:00", "trade", 12.37, 150.0]
["2026-10-01T14:10:42.763387+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:42.784395+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:43.278553+00:00", "trade", 12.375, 1000.0]
["2026-10-01T14:10:43.399785+00:00", "trade", 12.375, 20.0]
["2026-10-01T14:10:43.575384+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:43.784563+00:00", "trade", 12.375, 200.0]
["2026-10-01T14:10:44.163585+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.164527+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.165120+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.166329+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.166557+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.167002+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.168101+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.170402+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.187572+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.222359+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.222517+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.222543+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:44.252855+00:00", "trade", 12.375, 198.0]
["2026-10-01T14:10:45.064152+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:45.064154+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:10:45.064155+00:00", "trade", 12.38, 42.0]
["2026-10-01T14:10:45.064221+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:45.064222+00:00", "trade", 12.38, 92.0]
["2026-10-01T14:10:45.064511+00:00", "trade", 12.38, 192.0]
["2026-10-01T14:10:45.064827+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.064884+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.064975+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.065013+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.065032+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.065043+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.065416+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.065778+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.066206+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.067514+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.101856+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.157220+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.234212+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:10:45.235943+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:45.351131+00:00", "trade", 12.3795, 164.0]
["2026-10-01T14:10:45.397192+00:00", "trade", 12.377, 6.0]
["2026-10-01T14:10:45.409755+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:10:45.600103+00:00", "trade", 12.375, 198.0]
["2026-10-01T14:10:45.600258+00:00", "trade", 12.375, 198.0]
["2026-10-01T14:10:45.651450+00:00", "trade", 12.3701, 15.0]
["2026-10-01T14:10:45.782685+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:10:46.025568+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:10:46.607521+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:46.607721+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:47.395742+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:47.968339+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.190619+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.247493+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.637398+00:00", "trade", 12.3798, 1000.0]
["2026-10-01T14:10:48.637636+00:00", "trade", 12.3798, 372.0]
["2026-10-01T14:10:48.638350+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.638400+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.638403+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.638549+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.638590+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.638728+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.641425+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.660012+00:00", "trade", 12.3798, 1.0]
["2026-10-01T14:10:48.729822+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.730338+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.773598+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.774051+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.774084+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.778562+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.851436+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.862234+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.881387+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.881435+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.881457+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:48.881906+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.208816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.209949+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.210012+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.226847+00:00", "trade", 12.3772, 1.0]
["2026-10-01T14:10:49.309406+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.309563+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.451773+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.570827+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.571200+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.571244+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.571279+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.571282+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.585360+00:00", "trade", 12.3898, 1.0]
["2026-10-01T14:10:49.643178+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.707145+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.752468+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.796549+00:00", "trade", 12.38, 40.0]
["2026-10-01T14:10:49.805364+00:00", "trade", 12.3799, 290.0]
["2026-10-01T14:10:49.806576+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:49.851682+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.031229+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.088364+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.113322+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:10:50.113789+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.276085+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.276687+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.326333+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.369886+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.589429+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.650619+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:10:50.650623+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:50.650653+00:00", "trade", 12.38, 21.0]
["2026-10-01T14:10:50.650663+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:50.650664+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:50.650712+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:50.650719+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:50.650726+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:10:50.650733+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650742+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650773+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650787+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650794+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650801+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650814+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650821+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.650828+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651019+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651045+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651107+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651141+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651320+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651334+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651338+00:00", "trade", 12.39, 7.0]
["2026-10-01T14:10:50.651444+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651492+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651582+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651623+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651713+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.651897+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.652195+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.653111+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.653125+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.655149+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.691523+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:50.752634+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.347791+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.347806+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.347829+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.348315+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.368235+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.368274+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.368284+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.372392+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.385520+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.675178+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.676082+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.676619+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.676633+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.677117+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.677154+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.677587+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.677680+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.677715+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.678266+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:10:51.678470+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.678534+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.678674+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.678985+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.681494+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.681973+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.685821+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.743792+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:51.978358+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.115987+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.129400+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:10:52.130110+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.130186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.130195+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.205174+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.205617+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.297234+00:00", "trade", 12.39, 19.0]
["2026-10-01T14:10:52.329312+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.329384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.330278+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.374926+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.439494+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.751583+00:00", "trade", 12.385, 30.0]
["2026-10-01T14:10:52.855850+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.856101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.856150+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.872413+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.892619+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.893156+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.991365+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.991388+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:52.991430+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.017925+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.034704+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.144469+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.144892+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.147420+00:00", "trade", 12.385, 50.0]
["2026-10-01T14:10:53.250505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.543451+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:10:53.562104+00:00", "trade", 12.421, 3.0]
["2026-10-01T14:10:53.587422+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.705847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.728173+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.728567+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.728591+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.728606+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.730304+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.830735+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.831092+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.831575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.832085+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.832520+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.865365+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:53.933379+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.001489+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.058246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.058704+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.098211+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.098698+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.119274+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.119745+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.163950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.199745+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.200081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.220245+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.257436+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.418972+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.544629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.545044+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.545134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.557798+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:54.675209+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.139243+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.307804+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.649605+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.671656+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.671705+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.671723+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.673714+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.707486+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.708853+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.912992+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.913387+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:55.970818+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.293000+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.293382+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.293868+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.300901+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.357517+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.357979+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.449734+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.687157+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.687653+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.716324+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.716809+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.726897+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.728338+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.732556+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.916926+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.917380+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.917498+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.981487+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.982007+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.982340+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:56.998111+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.045214+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.045760+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.057992+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:10:57.058517+00:00", "trade", 12.38, 17.0]
["2026-10-01T14:10:57.058615+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.058620+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:57.058626+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:10:57.058629+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:10:57.058629+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058630+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058637+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058645+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058652+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058658+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058665+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058672+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058680+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058686+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058703+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058716+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058730+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058745+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058758+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058926+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.058947+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059009+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059075+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059139+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059148+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059223+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059245+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059263+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059293+00:00", "trade", 12.37, 381.0]
["2026-10-01T14:10:57.059295+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.059558+00:00", "trade", 12.375, 145.0]
["2026-10-01T14:10:57.059697+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.061092+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.061844+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.065247+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.103615+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:10:57.740725+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.740732+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.740751+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.740780+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.740810+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.741170+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.763953+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.763961+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.764096+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.764238+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.764507+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.764687+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.765108+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.767586+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.768037+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.769333+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:57.769404+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:57.769420+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.769428+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.769441+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.769448+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:10:57.769482+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769490+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769497+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769504+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769513+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769518+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769525+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769531+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769538+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769552+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769558+00:00", "trade", 12.38, 18.0]
["2026-10-01T14:10:57.769559+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769713+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769733+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:10:57.769738+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.769739+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:10:57.770314+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.770396+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.770409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.770490+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.770738+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.774254+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.774392+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.776175+00:00", "trade", 12.38, 655.0]
["2026-10-01T14:10:57.776394+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.872528+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:57.874535+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.020515+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.020665+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.020690+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.025456+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.040272+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.040283+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.184409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.185063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.185186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.185421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.185451+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.185535+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.186058+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.186528+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.193439+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.270135+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.271182+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.312207+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.312748+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.312787+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.517676+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.644294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.649076+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.869169+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.933907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:58.954329+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.512998+00:00", "trade", 12.388, 100.0]
["2026-10-01T14:10:59.680390+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.680837+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.740502+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.740931+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.740941+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.741415+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.743247+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.743300+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.743308+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.743360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.743410+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.743639+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.743689+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.744207+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.744883+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.760488+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.793353+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.794160+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.797267+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.797458+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.797644+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.797723+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.797957+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.798043+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.804101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.804557+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.820796+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.832449+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.832852+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.847086+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.887026+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.887342+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.887390+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.887404+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.887466+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.887726+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:10:59.989911+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.167532+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.447621+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.470235+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.470289+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.470451+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.470496+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.470548+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.470802+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.475023+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.511921+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.516318+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.522102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.522217+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.522248+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.522265+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.522298+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.522598+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:00.522685+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.523123+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:11:00.523470+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.523840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.527451+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.527937+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.535179+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.541700+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.542140+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:00.542793+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:01.022417+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:01.024048+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:01.029587+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:01.029671+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:01.030032+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:01.030305+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:11:01.030314+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030325+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030332+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030342+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030344+00:00", "trade", 12.39, 180.0]
["2026-10-01T14:11:01.030350+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030366+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030379+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030387+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030417+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030482+00:00", "trade", 12.39, 30.0]
["2026-10-01T14:11:01.030483+00:00", "trade", 12.39, 30.0]
["2026-10-01T14:11:01.030502+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030505+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:11:01.030509+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030543+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030547+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:11:01.030622+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030640+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:01.030641+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:11:01.030662+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030670+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030677+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.030690+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.030700+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.030707+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.030720+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.030765+00:00", "trade", 12.39, 60.0]
["2026-10-01T14:11:01.030868+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.031116+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.032190+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.034135+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.034191+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.034208+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.034233+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:11:01.034234+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.034237+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:01.034296+00:00", "trade", 12.39, 199.0]
["2026-10-01T14:11:01.034298+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.034310+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.034318+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.034419+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.034616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.034647+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.034675+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.034768+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.035256+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.035917+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.036261+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.091032+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:11:01.091310+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.091700+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.093727+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.094381+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.096464+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.097368+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.136132+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:01.438010+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:02.061436+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:02.247799+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:02.349803+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:02.569007+00:00", "trade", 12.397, 100.0]
["2026-10-01T14:11:03.080451+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.080634+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.081077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.086701+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.086851+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.087196+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.087285+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.301243+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.977807+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:03.985896+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.047623+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.053046+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.171134+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.172074+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.172079+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.172090+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.172112+00:00", "trade", 12.39, 12.0]
["2026-10-01T14:11:04.172309+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.172545+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.172641+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.172884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.173299+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.177714+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.182161+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.216911+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.234534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.236314+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238337+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:04.238338+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:04.238356+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238363+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238383+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238389+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238405+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238424+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238465+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:11:04.238475+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238485+00:00", "trade", 12.39, 45.0]
["2026-10-01T14:11:04.238487+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238529+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:11:04.238589+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238603+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.238604+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:04.238604+00:00", "trade", 12.39, 199.0]
["2026-10-01T14:11:04.238605+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:04.238605+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:11:04.238611+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238628+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238634+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238641+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238648+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238656+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238664+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238670+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238677+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238684+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238691+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238697+00:00", "trade", 12.39, 27.0]
["2026-10-01T14:11:04.238698+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238699+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238700+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:11:04.238700+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:04.238705+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238711+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238838+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238874+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238934+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.238949+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.238980+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.239151+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.239204+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.239561+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.239569+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.239782+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.241363+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.242490+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.242508+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.242979+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.310064+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.310491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.310553+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.311035+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.351520+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.511720+00:00", "trade", 12.385, 3.0]
["2026-10-01T14:11:04.761603+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.762111+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.762575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.762604+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.762944+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.763003+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.763309+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.763322+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.763343+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.763385+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.763518+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:11:04.763714+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.763744+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.764314+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.765441+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.765907+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:11:04.773176+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.810491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.875147+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.875362+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.875363+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:11:04.875435+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:11:04.875435+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.875439+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:04.875458+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.875471+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.875485+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:04.875507+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875514+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875522+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875528+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875534+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875547+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875554+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875560+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875567+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875574+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875674+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875742+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:04.875765+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:11:04.875765+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.875767+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.875810+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.875952+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.875959+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.876149+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.876179+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.880092+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.880404+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.882426+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.906378+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.906404+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.922305+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:04.975729+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.221144+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.224324+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.266201+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.266322+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.266688+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.267801+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.275552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.335306+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:05.335321+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.020211+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.020311+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.020322+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.020411+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.020469+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.020490+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.020824+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.021215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.022467+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.027675+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.029444+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.031031+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.034100+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.034531+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.035530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.035879+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.035968+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.035975+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.035988+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.036080+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.036087+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.036206+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.036310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.036533+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.036661+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.036707+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.036708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.036758+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.039136+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.040040+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.042711+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.043530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.043731+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.044202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.044288+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.044341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.045442+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.047855+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.051635+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.052123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.066019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066036+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.066453+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.066468+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.066586+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:11:06.066588+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:11:06.066593+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:06.066602+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:06.066605+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066612+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066619+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066633+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066634+00:00", "trade", 12.4, 54.0]
["2026-10-01T14:11:06.066637+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.066647+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.066664+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066667+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066682+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066710+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066731+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066837+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.066863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066898+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066905+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066942+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.066975+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.067131+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.067167+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.067168+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:11:06.067338+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.067342+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.067449+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.067463+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.068238+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.068251+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.071236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.071552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.071578+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.071998+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.072797+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.072816+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.072858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.073140+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.139777+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.141451+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.167315+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.167322+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.167785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.168223+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.241065+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:06.241508+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:11:06.241852+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.242182+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:06.242497+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.242585+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.242765+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.242812+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.242846+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.242896+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.243119+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243159+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.243249+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243255+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243287+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.243371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.243413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.243455+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243587+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243643+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.243719+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243758+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.243774+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.243884+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.244021+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.244029+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.244182+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.244616+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.244777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.244861+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.244932+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.245054+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245073+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245192+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245227+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245261+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245524+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245560+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245597+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245744+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245794+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.245977+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246029+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246053+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246066+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246100+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246133+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246140+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246218+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246228+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246236+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246260+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246302+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246348+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246369+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246408+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246440+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246681+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246733+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246759+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246765+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246855+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246888+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.246906+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246916+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.246989+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.247026+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.247079+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.247113+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.247123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.247640+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.248335+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.248757+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.248811+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.249458+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.249962+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.251451+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.251977+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.252020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.252050+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.252122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.252478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.252509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.252953+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.253314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.253342+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.253375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.253944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.255882+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.271177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.338198+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.381109+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.423150+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:11:06.423566+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:06.423606+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.423648+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.423733+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.423773+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.423814+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.423836+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.423882+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.423902+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.423992+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.424021+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.424037+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.424045+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.424051+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.424183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.424239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.424302+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.424489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.426022+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.429688+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.430219+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.430712+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.467529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.520047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.520205+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.520474+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:06.520685+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:06.520722+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.520773+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.520853+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.520912+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.521307+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.529035+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.529161+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.529427+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.529622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.530059+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.531510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.533125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.559185+00:00", "trade", 12.4, 52.0]
["2026-10-01T14:11:06.559870+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.568380+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.633763+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.688430+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.779400+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.966230+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.966254+00:00", "trade", 12.4, 150.0]
["2026-10-01T14:11:06.966255+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:06.966528+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.966544+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.966624+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.966697+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.966719+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.966721+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.966797+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:06.966810+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.966857+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.967119+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.967149+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:06.980945+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.009376+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.009523+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.009744+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.009766+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.010205+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.010237+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.010673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.022679+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.028897+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.036920+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.037008+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.037108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.037109+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.037129+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.037215+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.037217+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.037290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.037321+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.037382+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.037435+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.037565+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.037599+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.037664+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.038954+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.057143+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.057197+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.057210+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.057285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.057318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.057358+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.057374+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.057560+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.057575+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.057649+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.057662+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.057684+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.057745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.057824+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.058027+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.058055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.058069+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.058110+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.058113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.058161+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.058172+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.058191+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.075853+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076201+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076285+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.076332+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076367+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.076383+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.076426+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076520+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076557+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.076568+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.076575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.076594+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.076616+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.076632+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.076640+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076641+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.076647+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.076740+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.076827+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076840+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.076962+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.076986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.077015+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.077068+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.077124+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.077317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.077342+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.077452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.077467+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:11:07.077492+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.077791+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.078357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.082455+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.082509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.082539+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.082675+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.082733+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.082786+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.082806+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.082815+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.082820+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.082830+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.082876+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.082980+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.083047+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.083120+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.083138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.083181+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.083201+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.083224+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.083267+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.083295+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.083383+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.083462+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.083606+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.083780+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.083823+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.083835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.083913+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.083937+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.083991+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.084254+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.084312+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.084335+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.084349+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.084412+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.084451+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.084494+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.084859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.084973+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.085068+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.085501+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.085547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.091363+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.091446+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.091515+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.091542+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.091639+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.091725+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.091973+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.092013+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.092056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.092093+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.092129+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.092199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.092232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.092292+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.092427+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.092459+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.092562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.092585+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.092596+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.092641+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.092680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.092693+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:07.092738+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.092902+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.093001+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.093114+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.093177+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:07.093663+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.093728+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.093795+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.094159+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:11:07.148681+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.157232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.164291+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.206147+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.206638+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.207099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.232919+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.310002+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.311048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.311504+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.436610+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.436688+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:11:07.437966+00:00", "trade", 12.405, 198.0]
["2026-10-01T14:11:07.438684+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.438754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.439130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.439150+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.439588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.453650+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:11:07.583074+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:11:07.606706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.607172+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.710236+00:00", "trade", 12.4072, 20.0]
["2026-10-01T14:11:07.735432+00:00", "trade", 12.4072, 1.0]
["2026-10-01T14:11:07.761035+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762224+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:11:07.762227+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762239+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:11:07.762269+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762277+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762305+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762312+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762320+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762342+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762580+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762625+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.762703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.766657+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.944947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:07.967917+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.018368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.018689+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.062787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.122702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.192971+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.262140+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.262229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.262411+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.355614+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.355735+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.355744+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.356034+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.356106+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.356184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.412702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:08.527871+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:11:08.627689+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:11:08.852640+00:00", "trade", 12.405, 5.0]
["2026-10-01T14:11:09.064413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.124314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.124343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.124403+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.124778+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.124937+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.124985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.125237+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.158805+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.164170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.164587+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.164626+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.164815+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.165328+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.191770+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.192645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.192972+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.197245+00:00", "trade", 12.4072, 2.0]
["2026-10-01T14:11:09.272514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.276244+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.284888+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.322904+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.323363+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.323394+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.323645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.324119+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.324131+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.324506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.324513+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.324832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.354479+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.365803+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:11:09.366614+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:11:09.367311+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.367408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.370595+00:00", "trade", 12.405, 144.0]
["2026-10-01T14:11:09.371596+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.377431+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.381188+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.405281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.474703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.872103+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.909402+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:09.969173+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.010727+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.032780+00:00", "trade", 12.405, 41.0]
["2026-10-01T14:11:10.100414+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.100445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.100801+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.100940+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.100956+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.101198+00:00", "trade", 12.405, 242.0]
["2026-10-01T14:11:10.101544+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.101782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.177158+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.301103+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.346246+00:00", "trade", 12.405, 75.0]
["2026-10-01T14:11:10.360464+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.360584+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.360997+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.361454+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.401467+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.476796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.760055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.760153+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.807161+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.807196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.807584+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.807604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.823597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.823617+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.901950+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.901958+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.902400+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:10.915460+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.185009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.185383+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.186382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.186394+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.186680+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.188173+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.189752+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.282632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.286517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.286659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.286790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.324863+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.348622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.383435+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.432317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.432716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.432729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.504561+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.505047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.608137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.608517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.608541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.653751+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.665462+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.772220+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.814913+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.815066+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.815333+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.836137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.836138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.836591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:11.900804+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:11:11.902802+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.054539+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.055003+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.055418+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.055431+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.073510+00:00", "trade", 12.405, 25.0]
["2026-10-01T14:11:12.074295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.163294+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.163734+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.229613+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.229990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.233386+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.233545+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.349835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.349856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.349950+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.367659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.381590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.484097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.546765+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.696730+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.696795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.696806+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.945623+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.946478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.946940+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:12.999896+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.000350+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.000409+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.102234+00:00", "trade", 12.407, 30.0]
["2026-10-01T14:11:13.256334+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.261520+00:00", "trade", 12.405, 2000.0]
["2026-10-01T14:11:13.563802+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.563951+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.618654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.619049+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.625412+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.711948+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.712393+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:13.811101+00:00", "trade", 12.407, 50.0]
["2026-10-01T14:11:13.968057+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:11:13.968742+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.054898+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.055236+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.122646+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.145341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.145783+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.157728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.284642+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.285099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.285380+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.319216+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.402512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.416673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.416785+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.416793+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.490312+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.490707+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.491187+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.491721+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.600154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.662097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.914943+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:11:14.914944+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:11:14.914946+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:11:14.914947+00:00", "trade", 12.4, 235.0]
["2026-10-01T14:11:14.915048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:11:14.915056+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915063+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915070+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915077+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915085+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915091+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915104+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915112+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915119+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915127+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915141+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915148+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915168+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915199+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915207+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915221+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:11:14.915221+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915223+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:11:14.915224+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915230+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:11:14.915233+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915258+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:11:14.915388+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915462+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915476+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:11:14.915523+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:11:14.915523+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:11:14.915525+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915540+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915562+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915657+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915664+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915698+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915742+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.915868+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.916068+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.916240+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.916926+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.916936+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.917954+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.918059+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.920098+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.924032+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.932298+00:00", "trade", 12.3972, 79.0]
["2026-10-01T14:11:14.935247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:14.953110+00:00", "trade", 12.3972, 1.0]
["2026-10-01T14:11:15.026533+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:15.187316+00:00", "trade", 12.3972, 2.0]
["2026-10-01T14:11:15.530132+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:15.661691+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.031330+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.031565+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.031680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.031705+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.031733+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.031997+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.032884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.037750+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.038081+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.046493+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.046513+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.047003+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.048508+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.097763+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.100634+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.128658+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.128962+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.179533+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.180021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.244536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.251580+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.251659+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.251925+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.252163+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.252245+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.252252+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.252336+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.252348+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.252364+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:16.252505+00:00", "trade", 12.39, 12.0]
["2026-10-01T14:11:16.252652+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:16.252660+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:16.252667+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:16.252668+00:00", "trade", 12.39, 20.0]
["2026-10-01T14:11:16.252668+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:16.252669+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.252673+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.252680+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.252688+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.252703+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.252709+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.252727+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.252735+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.253221+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.253249+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.253277+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.253590+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.253741+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.255041+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.257154+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.258258+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.259560+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:16.700232+00:00", "trade", 12.385, 1000.0]
["2026-10-01T14:11:17.541015+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:17.560771+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:17.665747+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:17.824851+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:17.936110+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:11:17.948337+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.018782+00:00", "trade", 12.39, 69.0]
["2026-10-01T14:11:18.056558+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.056657+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.056723+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.056775+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.056948+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.056977+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.057154+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.057179+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.057211+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.057294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.057350+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.057428+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.057462+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.058375+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.058396+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.059299+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.085419+00:00", "trade", 12.391, 35.0]
["2026-10-01T14:11:18.086205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.267727+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.300685+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.332980+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.380063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.457280+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.457327+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:18.457379+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:11:18.457420+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.457445+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:18.457666+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:18.457748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.457841+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.457843+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:18.458093+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:11:18.458121+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.458155+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.458174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.458472+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.458484+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.458543+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.459323+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.459588+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.460040+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.461809+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.462872+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.520218+00:00", "trade", 12.395, 189.0]
["2026-10-01T14:11:18.520966+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.521036+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.521559+00:00", "trade", 12.395, 189.0]
["2026-10-01T14:11:18.522250+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.534332+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:11:18.545192+00:00", "trade", 12.395, 89.0]
["2026-10-01T14:11:18.559089+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.595494+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.614797+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.711762+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.720087+00:00", "trade", 12.395, 118.0]
["2026-10-01T14:11:18.720196+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:11:18.720785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.736942+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.739608+00:00", "trade", 12.395, 118.0]
["2026-10-01T14:11:18.741094+00:00", "trade", 12.395, 118.0]
["2026-10-01T14:11:18.919023+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:18.938587+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.195312+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.195327+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.196471+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.196925+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.226584+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.226709+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.228259+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.229835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.229851+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.246474+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.246944+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.247147+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.247932+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.248671+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.250103+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.268372+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.342571+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.443302+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.443333+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:19.443401+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.443804+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.533088+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.702858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.704729+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.716989+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.722735+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.723191+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.736708+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.791739+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.791880+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.792191+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.837077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.837513+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.837534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:19.943338+00:00", "trade", 12.395, 25.0]
["2026-10-01T14:11:20.009440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.016107+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:11:20.184965+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.185303+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.185985+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.186438+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.186447+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.186938+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.317702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.319308+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.319476+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.319791+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.817156+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.855072+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.855138+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.856257+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.889569+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:20.995814+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.001060+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.008120+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.018710+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.087678+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.088319+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.088779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.089223+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.093643+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.184510+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.221242+00:00", "trade", 12.3999, 100.0]
["2026-10-01T14:11:21.336768+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:21.822264+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.020946+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.021366+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.022326+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.035574+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.187897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.218218+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.283333+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:11:22.327976+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.340911+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:11:22.340912+00:00", "trade", 12.39, 29.0]
["2026-10-01T14:11:22.340953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.340960+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.340973+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.341001+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.341014+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.341021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.341589+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.341596+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.341607+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.341651+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.342028+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.342689+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.345855+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.346176+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.347970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.470229+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.557340+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:22.561026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.007573+00:00", "trade", 12.395, 12.0]
["2026-10-01T14:11:23.108544+00:00", "trade", 12.39, 23.0]
["2026-10-01T14:11:23.110610+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:11:23.165488+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.176608+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.200183+00:00", "trade", 12.393, 1.0]
["2026-10-01T14:11:23.246047+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.246413+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.247883+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.317931+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.318007+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.318064+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.318500+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.358644+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.405429+00:00", "trade", 12.3964, 5.0]
["2026-10-01T14:11:23.581824+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.622891+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.792400+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.792487+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:11:23.792550+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.792836+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.792897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.810463+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.835848+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.889166+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:23.962257+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.197908+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.200392+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.424515+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.436620+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.779464+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.782723+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.814258+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.887084+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.929457+00:00", "trade", 12.39, 46.0]
["2026-10-01T14:11:24.929458+00:00", "trade", 12.39, 46.0]
["2026-10-01T14:11:24.929459+00:00", "trade", 12.39, 46.0]
["2026-10-01T14:11:24.929514+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.929521+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.929529+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.929536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.929550+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.929559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:24.929635+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:24.929668+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:24.929675+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:24.929682+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:24.929695+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:24.929702+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:24.929734+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:11:24.929734+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:24.929740+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:11:24.929743+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.929743+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.929772+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.929785+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.929812+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.929821+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.929828+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.929842+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930124+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930198+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930308+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930397+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930456+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930660+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.930818+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.932149+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.932600+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.936271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:24.936350+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.033596+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.066303+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.066513+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.066531+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.066945+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.067418+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.070259+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.078852+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.110721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.111206+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.168937+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.169492+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.170319+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.175394+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.266491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.605064+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:11:25.802988+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.804218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.957002+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.957644+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:25.963329+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.032585+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.033337+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.056482+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.066261+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.142624+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.523521+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.588630+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:26.836068+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:27.481112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:27.906429+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:27.906443+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:11:27.907301+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:27.912117+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:11:27.912177+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:11:27.930158+00:00", "trade", 12.38, 21.0]
["2026-10-01T14:11:27.930778+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:11:28.065610+00:00", "trade", 12.387, 100.0]
["2026-10-01T14:11:28.085004+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.085151+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.085619+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.172737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.316236+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:11:28.326779+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:11:28.548514+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.548741+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.554836+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:28.554847+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:28.554854+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:28.554864+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:28.554872+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:28.554934+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.555313+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.555391+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.555496+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.556262+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.565455+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.565480+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.566444+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.646374+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.720641+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.720983+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.721123+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.721228+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.722023+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.725362+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:28.725365+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:11:28.725435+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.725636+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.725637+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.725756+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.725774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.725884+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.726134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.727357+00:00", "trade", 12.385, 61.0]
["2026-10-01T14:11:28.730948+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.737283+00:00", "trade", 12.385, 61.0]
["2026-10-01T14:11:28.738044+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.738055+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.738303+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.740024+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:28.760198+00:00", "trade", 12.385, 61.0]
["2026-10-01T14:11:28.764905+00:00", "trade", 12.385, 61.0]
["2026-10-01T14:11:29.209276+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:29.387133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:29.629294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:29.632764+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:29.645077+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:29.660477+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:29.894446+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:29.915433+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.211377+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.341480+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.488575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.530548+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.530647+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.530662+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.530918+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.531168+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.531182+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.531413+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.531462+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.532758+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.534691+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:11:30.534746+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.534754+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:11:30.534757+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.534766+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.534774+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.534856+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.534951+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.535354+00:00", "trade", 12.395, 31.0]
["2026-10-01T14:11:30.535432+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.535466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.535475+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.535544+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.535569+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.535702+00:00", "trade", 12.395, 31.0]
["2026-10-01T14:11:30.536334+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.536463+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.536785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.537168+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.537236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.539224+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.540549+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.540996+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.541493+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:11:30.548881+00:00", "trade", 12.395, 31.0]
["2026-10-01T14:11:30.555028+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:30.555035+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:30.555063+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:11:30.555193+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.555288+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.555541+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.555557+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.555592+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.555662+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.555774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.556035+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.558677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.559064+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.559073+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.559138+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.560051+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.562188+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.604615+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.617333+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.655261+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:11:30.655944+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.658754+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:30.718929+00:00", "trade", 12.385, 500.0]
["2026-10-01T14:11:30.821988+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.148285+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.148294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.164599+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.213083+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.219757+00:00", "trade", 12.3851, 1000.0]
["2026-10-01T14:11:31.223904+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.232163+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.655958+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.656320+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.656331+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.721396+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.721428+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.758837+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.759391+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.835431+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.835443+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.835608+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.836071+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.836120+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:31.836175+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.054437+00:00", "trade", 12.38, 50.0]
["2026-10-01T14:11:32.054438+00:00", "trade", 12.38, 13.0]
["2026-10-01T14:11:32.054439+00:00", "trade", 12.38, 37.0]
["2026-10-01T14:11:32.054469+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.054482+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.054490+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.054504+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.054525+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.054984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.055026+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:32.055059+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055075+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055088+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055102+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055110+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055123+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055132+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055156+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:32.055199+00:00", "trade", 12.38, 63.0]
["2026-10-01T14:11:32.055310+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:11:32.055336+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055383+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055389+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055393+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055420+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055428+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055435+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055444+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055459+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055481+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055738+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055771+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055783+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055822+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055839+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055870+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.055954+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.057212+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.059280+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.060229+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.062270+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.076018+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.076434+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.087454+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.299053+00:00", "trade", 12.3726, 100.0]
["2026-10-01T14:11:32.620078+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.620794+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.621240+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.693683+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:32.694131+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.031444+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.031896+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.069316+00:00", "trade", 12.38, 500.0]
["2026-10-01T14:11:33.069772+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.069909+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.069997+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:11:33.070066+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.070171+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.070220+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.070257+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.070303+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.070400+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.070658+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.084611+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.114170+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.579754+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.579816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.592890+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.593530+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.595687+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.601076+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.704018+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.704061+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.704118+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.704167+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.704375+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.735909+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.838128+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.838466+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.887250+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.887595+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.887645+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:33.902197+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.099457+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.099939+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.175047+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.223123+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.331828+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.446415+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.546301+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.558922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.561868+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.793922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.794299+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.794319+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.794687+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.806320+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.807650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.807680+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.831398+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.884531+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.884841+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.884854+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.886168+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.890469+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:34.904791+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:11:34.990581+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:35.200462+00:00", "trade", 12.375, 1400.0]
["2026-10-01T14:11:35.302289+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:36.029412+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:36.078360+00:00", "trade", 12.3913, 78.0]
["2026-10-01T14:11:36.083356+00:00", "trade", 12.3913, 69.0]
["2026-10-01T14:11:36.096351+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:36.096818+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:36.619058+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:36.958555+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:37.034180+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:37.034193+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:37.034663+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:11:37.034664+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:37.035069+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:37.035636+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:11:37.092377+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:11:37.092378+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:11:37.092389+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092410+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092418+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092425+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092432+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092440+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092448+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092738+00:00", "trade", 12.38, 5.0]
["2026-10-01T14:11:37.092769+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092799+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092822+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092831+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092862+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092870+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092877+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092883+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.092899+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.093278+00:00", "trade", 12.385, 19.0]
["2026-10-01T14:11:37.093453+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.096867+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.100750+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:11:37.128475+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.128506+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.134494+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.233127+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.357627+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.396360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.406491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.407059+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.407103+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.407129+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.412005+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.412165+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.412845+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.414395+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.414475+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.414755+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.414804+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.415020+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.415205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.415419+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.415484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.420922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.539687+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.540153+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.677408+00:00", "trade", 12.387, 38.0]
["2026-10-01T14:11:37.678205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.678281+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.678434+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.740292+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.740495+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:37.863299+00:00", "trade", 12.385, 200.0]
["2026-10-01T14:11:37.864342+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.118082+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.118224+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.118621+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.118687+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.118926+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.119076+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.273786+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.274203+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.466869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.521430+00:00", "trade", 12.385, 39.0]
["2026-10-01T14:11:38.553237+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.630382+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.630421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.630453+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.630509+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:38.643894+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:11:38.975510+00:00", "trade", 12.385, 102.0]
["2026-10-01T14:11:39.077186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.506792+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.506949+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.519080+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.526294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.708574+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.709877+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.844849+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.845691+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.845699+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.845728+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.845731+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:11:39.845735+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.846044+00:00", "trade", 12.385, 19.0]
["2026-10-01T14:11:39.846204+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.846230+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.846300+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.846374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.864638+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.865033+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.961920+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:39.984247+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.031713+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.111900+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.118828+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.193401+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.614913+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.616540+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.658557+00:00", "trade", 12.385, 19.0]
["2026-10-01T14:11:40.659934+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.659950+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:11:40.659950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.659981+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.660124+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.660317+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.660491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.668604+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.668978+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:40.671994+00:00", "trade", 12.385, 18.0]
["2026-10-01T14:11:41.068890+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.068933+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.068984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.069024+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.420633+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.420639+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.420653+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.421187+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.421911+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:11:41.421972+00:00", "trade", 12.38, 20.0]
["2026-10-01T14:11:41.681629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:41.692800+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:42.243246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:42.272389+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:42.272401+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:42.274846+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.100361+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:11:43.289381+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.290112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.291541+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.291886+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.292248+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.292677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.293853+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.297629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.418774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.419127+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.419330+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.452609+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.483600+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.539056+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.803706+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:43.913671+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:11:43.957936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.071067+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.079431+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.091824+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.272685+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.273230+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.323777+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.324545+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.328590+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.353534+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.651545+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:44.788543+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.109423+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.109913+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.110209+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.110460+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.113401+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.132849+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.344461+00:00", "trade", 12.385, 110.0]
["2026-10-01T14:11:45.441842+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.442452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.442499+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:45.442548+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.092765+00:00", "trade", 12.385, 4.0]
["2026-10-01T14:11:46.096346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.096353+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.096367+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.096813+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.097961+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.264917+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.265354+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.322843+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.323383+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.865898+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.865955+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:46.869474+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.029135+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:11:47.214845+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:11:47.215712+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223659+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223666+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223672+00:00", "trade", 12.38, 13.0]
["2026-10-01T14:11:47.223673+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223678+00:00", "trade", 12.38, 13.0]
["2026-10-01T14:11:47.223689+00:00", "trade", 12.38, 199.0]
["2026-10-01T14:11:47.223690+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223693+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:11:47.223725+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223738+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223746+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223761+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:11:47.223768+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223803+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223817+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223834+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223838+00:00", "trade", 12.38, 201.0]
["2026-10-01T14:11:47.223840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223861+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223875+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223882+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223889+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223902+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:11:47.223964+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.223982+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.223989+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.223995+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224002+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224009+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224025+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224032+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224039+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224044+00:00", "trade", 12.38, 205.0]
["2026-10-01T14:11:47.224048+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224093+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224116+00:00", "trade", 12.38, 495.0]
["2026-10-01T14:11:47.224117+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224120+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224154+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224191+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224194+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224217+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224221+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224224+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224229+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:11:47.224244+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224282+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224296+00:00", "trade", 12.38, 19.0]
["2026-10-01T14:11:47.224305+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224354+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224394+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224586+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.224657+00:00", "trade", 12.38, 62.0]
["2026-10-01T14:11:47.224736+00:00", "trade", 12.37, 287.0]
["2026-10-01T14:11:47.224860+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.225027+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.225071+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.225222+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.225230+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.225241+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.226474+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.226905+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.226931+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.227375+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.237096+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.262372+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.269090+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.269107+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.272097+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.276720+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.276727+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.283332+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.283486+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.524235+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.524529+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.572904+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.737037+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.813456+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.873289+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.873452+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.873500+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:47.873600+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.087399+00:00", "trade", 12.3833, 20.0]
["2026-10-01T14:11:48.491631+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.520473+00:00", "trade", 12.3798, 450.0]
["2026-10-01T14:11:48.589652+00:00", "trade", 12.375, 62.0]
["2026-10-01T14:11:48.621704+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.621845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.622405+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.636994+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.762484+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.764417+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.827809+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:48.828326+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:49.269872+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:49.881665+00:00", "trade", 12.375, 1.0]
["2026-10-01T14:11:50.129178+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.129660+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.130169+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.358269+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.373990+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.401768+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.629567+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.871525+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:50.947559+00:00", "trade", 12.375, 50.0]
["2026-10-01T14:11:51.040716+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:51.040906+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:51.269571+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:51.277161+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:51.389367+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:51.691917+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:51.732330+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:51.757987+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:52.169778+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:52.366870+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:52.367058+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:52.426947+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:52.848011+00:00", "trade", 12.38, 25.0]
["2026-10-01T14:11:53.664845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:53.665178+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:53.676381+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:53.676540+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:53.678560+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:53.699980+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:53.700460+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.218255+00:00", "trade", 12.37, 62.0]
["2026-10-01T14:11:54.260916+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:11:54.260918+00:00", "trade", 12.37, 12.0]
["2026-10-01T14:11:54.260931+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.260940+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.260947+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.260963+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.260977+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.260991+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.260998+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.261034+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.261247+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.261263+00:00", "trade", 12.37, 1000.0]
["2026-10-01T14:11:54.261264+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.261269+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.261289+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:11:54.261291+00:00", "trade", 12.37, 2.0]
["2026-10-01T14:11:54.261295+00:00", "trade", 12.37, 500.0]
["2026-10-01T14:11:54.261300+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:11:54.261309+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261311+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:11:54.261319+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:11:54.261321+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261325+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261328+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261332+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261341+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:11:54.261341+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261349+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261352+00:00", "trade", 12.37, 3.0]
["2026-10-01T14:11:54.261368+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:11:54.261372+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261377+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261385+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261394+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261420+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261435+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261445+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261494+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:11:54.261496+00:00", "trade", 12.37, 10.0]
["2026-10-01T14:11:54.261680+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261840+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.261990+00:00", "trade", 12.37, 497.0]
["2026-10-01T14:11:54.262048+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262064+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262135+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262162+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262190+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262207+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262269+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262426+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262544+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.262731+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.265064+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.265217+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.265316+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.265456+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.265902+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.267098+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.292212+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.453698+00:00", "trade", 12.365, 500.0]
["2026-10-01T14:11:54.541358+00:00", "trade", 12.365, 200.0]
["2026-10-01T14:11:54.542535+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:11:54.542966+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.542974+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.543010+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.794259+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.794404+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.794795+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.795186+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.795726+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.796084+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.835529+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.835597+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.835953+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.835994+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.836042+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:54.836088+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.038246+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.038459+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067077+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067411+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067479+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:11:55.067481+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067522+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067535+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067599+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067613+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.067758+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.116201+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.195041+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.195538+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.195592+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.197510+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.204914+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.205033+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.210598+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.292065+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.387732+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.396652+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.488800+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.488921+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.527292+00:00", "trade", 12.3631, 19.0]
["2026-10-01T14:11:55.528088+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.528095+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.625047+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.625568+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:55.686916+00:00", "trade", 12.37, 8.0]
["2026-10-01T14:11:55.716066+00:00", "trade", 12.365, 198.0]
["2026-10-01T14:11:55.716067+00:00", "trade", 12.365, 2.0]
["2026-10-01T14:11:56.000611+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.009238+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.024663+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.111512+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.130043+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.130403+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.130845+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.131100+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.173041+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.234927+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.235829+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.236399+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.241808+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.292779+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:11:56.309065+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.309249+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.310679+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.317340+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.318116+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.320537+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.321099+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.321175+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.334460+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.339552+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.347851+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.382763+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.428050+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.529889+00:00", "trade", 12.3628, 62.0]
["2026-10-01T14:11:56.781072+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.781396+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.781411+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.781526+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.781612+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:56.885456+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:57.497080+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:57.561182+00:00", "trade", 12.369, 3.0]
["2026-10-01T14:11:57.984359+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:58.738354+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:58.904936+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.034067+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.427660+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.621562+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:11:59.624623+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.665286+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.665400+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.665421+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.665845+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.666291+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.666292+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.667080+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.732556+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.779491+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.959574+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.960123+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:11:59.960130+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.053776+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:12:00.055333+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.154146+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.154153+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.199918+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.199933+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.199949+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:00.199956+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.200130+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.200246+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.200311+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.200348+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.236803+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.288535+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.592091+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.592439+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.592521+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.593136+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.627189+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.654354+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.677976+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.682090+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.757019+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.835981+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.836636+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:12:00.843066+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:00.846879+00:00", "trade", 12.365, 10.0]
["2026-10-01T14:12:01.125453+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.125621+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.125855+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.138503+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.209507+00:00", "trade", 12.3602, 7500.0]
["2026-10-01T14:12:01.210113+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.235926+00:00", "trade", 12.3601, 7500.0]
["2026-10-01T14:12:01.243867+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.244522+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.246128+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.398012+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.398617+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.505339+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.505597+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.505637+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.508382+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.508398+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.508854+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.509304+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.510486+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.515062+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.515607+00:00", "trade", 12.36, 7.0]
["2026-10-01T14:12:01.516305+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.516324+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.516392+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.516393+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.516480+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.516929+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.518165+00:00", "trade", 12.36, 7.0]
["2026-10-01T14:12:01.587686+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:01.588441+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.025967+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.026266+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.026467+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.063629+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.063744+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.064085+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.064143+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.066116+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.069180+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.069224+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.287636+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.288081+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.293896+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.389785+00:00", "trade", 12.3623, 103.0]
["2026-10-01T14:12:02.399372+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.399548+00:00", "trade", 12.3601, 18.0]
["2026-10-01T14:12:02.399565+00:00", "trade", 12.3601, 1.0]
["2026-10-01T14:12:02.400234+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.401388+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:12:02.456506+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.456777+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.459481+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.459500+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.505640+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.505649+00:00", "trade", 12.36, 10.0]
["2026-10-01T14:12:02.505717+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.505732+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:02.505740+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505747+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505754+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505762+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505777+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505784+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505790+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505797+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505804+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505903+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505910+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:02.505926+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:12:02.505929+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:12:02.506218+00:00", "trade", 12.36, 500.0]
["2026-10-01T14:12:02.506218+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:12:02.506218+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506278+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506332+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506367+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506375+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506382+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506394+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506401+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506409+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506430+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506437+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506444+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506652+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.506740+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:02.506949+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.507130+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.508124+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.508655+00:00", "trade", 12.36, 11.0]
["2026-10-01T14:12:02.510212+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.510270+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.510292+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.510301+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.527244+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:02.777746+00:00", "trade", 12.3563, 19.0]
["2026-10-01T14:12:03.183884+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.310729+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.311310+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.311371+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.312194+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.323434+00:00", "trade", 12.3599, 19.0]
["2026-10-01T14:12:03.335484+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.335698+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.335751+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.335970+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.348266+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:03.550310+00:00", "trade", 12.3563, 1.0]
["2026-10-01T14:12:03.556155+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:12:03.814535+00:00", "trade", 12.3563, 19.0]
["2026-10-01T14:12:04.032053+00:00", "trade", 12.355, 404.0]
["2026-10-01T14:12:04.082372+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:04.091805+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:04.092580+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:12:04.092965+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:04.092981+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:04.093026+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:04.093713+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:04.107728+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:04.107752+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:04.107822+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:04.107991+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:04.108008+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:04.108032+00:00", "trade", 12.35, 6.0]
["2026-10-01T14:12:04.108033+00:00", "trade", 12.35, 5.0]
["2026-10-01T14:12:04.108040+00:00", "trade", 12.35, 20.0]
["2026-10-01T14:12:04.108040+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:04.108055+00:00", "trade", 12.35, 1000.0]
["2026-10-01T14:12:04.108059+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:04.108066+00:00", "trade", 12.35, 7.0]
["2026-10-01T14:12:04.108068+00:00", "trade", 12.35, 8.0]
["2026-10-01T14:12:04.108068+00:00", "trade", 12.35, 15.0]
["2026-10-01T14:12:04.108068+00:00", "trade", 12.35, 62.0]
["2026-10-01T14:12:04.108069+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:12:04.108073+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108150+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108159+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108170+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108171+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:12:04.108192+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108263+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108276+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108326+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108365+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108413+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108457+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108490+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108664+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108679+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108894+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.108988+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.109849+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.112040+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.112047+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.112930+00:00", "trade", 12.345, 50.0]
["2026-10-01T14:12:04.113364+00:00", "trade", 12.345, 400.0]
["2026-10-01T14:12:04.113395+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.126934+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.127226+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.127275+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.130090+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.138633+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.138915+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.199037+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.233896+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.233932+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.234311+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.243162+00:00", "trade", 12.345, 400.0]
["2026-10-01T14:12:04.243942+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.245949+00:00", "trade", 12.345, 400.0]
["2026-10-01T14:12:04.246874+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.275020+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.301878+00:00", "trade", 12.345, 19.0]
["2026-10-01T14:12:04.403182+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.411429+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.519291+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.519622+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.520450+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:04.544913+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.082077+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.082532+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.082810+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.101409+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.101837+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.246229+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.257931+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.602870+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:12:05.626638+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:12:05.740587+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:05.848774+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:06.036754+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:12:06.059843+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:06.060577+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:06.185386+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:12:06.349865+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:06.350239+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:06.360139+00:00", "trade", 12.3472, 50.0]
["2026-10-01T14:12:06.466125+00:00", "trade", 12.3428, 62.0]
["2026-10-01T14:12:06.509360+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:12:06.583764+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:12:06.756783+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:12:06.974651+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:06.974725+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:06.975547+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.020398+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.058819+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.067035+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.221026+00:00", "trade", 12.347, 1.0]
["2026-10-01T14:12:07.494461+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:12:07.517862+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:12:07.517863+00:00", "trade", 12.35, 950.0]
["2026-10-01T14:12:07.517869+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.517884+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:12:07.517885+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:12:07.517933+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.517947+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.517954+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.517967+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.517974+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.517987+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.517993+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518007+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518020+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518034+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518041+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518047+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518111+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518121+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518127+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518135+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518142+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518148+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518155+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518158+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:12:07.518159+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:12:07.518161+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:12:07.518162+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518171+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:12:07.518172+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:12:07.518217+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518224+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518340+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518351+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518442+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:12:07.518456+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:12:07.518458+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:12:07.518458+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:12:07.518459+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518467+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518509+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518513+00:00", "trade", 12.3596, 50.0]
["2026-10-01T14:12:07.518543+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518555+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518559+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:12:07.518563+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518567+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518569+00:00", "trade", 12.35, 25.0]
["2026-10-01T14:12:07.518569+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518578+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518620+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518628+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518636+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518643+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518651+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518667+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518674+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518680+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518760+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:07.518847+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.518921+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.518978+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.518985+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.519184+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:07.519202+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.519204+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.519273+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.519280+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.519414+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.519758+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.519824+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:07.520082+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.522128+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.552493+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.604588+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:07.604683+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:07.604741+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:07.723829+00:00", "trade", 12.36, 5.0]
["2026-10-01T14:12:07.723835+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.723910+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.723923+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.724228+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.724712+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.725031+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.726199+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.726338+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.726408+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.726612+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.726858+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.726900+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.731795+00:00", "trade", 12.3486, 890.0]
["2026-10-01T14:12:07.736260+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:07.796213+00:00", "trade", 12.3533, 19.0]
["2026-10-01T14:12:07.973049+00:00", "trade", 12.3486, 1.0]
["2026-10-01T14:12:08.024702+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.024812+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.032762+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.039492+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:12:08.040432+00:00", "trade", 12.36, 300.0]
["2026-10-01T14:12:08.040853+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.050085+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:12:08.100769+00:00", "trade", 12.36, 1000.0]
["2026-10-01T14:12:08.100769+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100840+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:12:08.100858+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100865+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100872+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100879+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100892+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100900+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100907+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100920+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:08.100929+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100940+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100948+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100954+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100960+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100975+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100981+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100987+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.100990+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.100995+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101005+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101029+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101066+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101108+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101134+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101144+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101159+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101166+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101174+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101182+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101190+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101196+00:00", "trade", 12.36, 52.0]
["2026-10-01T14:12:08.101197+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101200+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101201+00:00", "trade", 12.365, 198.0]
["2026-10-01T14:12:08.101201+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101203+00:00", "trade", 12.365, 198.0]
["2026-10-01T14:12:08.101204+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101205+00:00", "trade", 12.36, 35.0]
["2026-10-01T14:12:08.101209+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:08.101210+00:00", "trade", 12.36, 397.0]
["2026-10-01T14:12:08.101212+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101212+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101216+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101219+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:08.101219+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101226+00:00", "trade", 12.36, 1100.0]
["2026-10-01T14:12:08.101227+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101234+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101242+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:08.101245+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:08.101256+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101284+00:00", "trade", 12.365, 223.0]
["2026-10-01T14:12:08.101290+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101294+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101294+00:00", "trade", 12.36, 40.0]
["2026-10-01T14:12:08.101297+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101351+00:00", "trade", 12.365, 198.0]
["2026-10-01T14:12:08.101352+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101353+00:00", "trade", 12.365, 161.0]
["2026-10-01T14:12:08.101370+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:08.101391+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101411+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101419+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101426+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101433+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101438+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101439+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101443+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:12:08.101443+00:00", "trade", 12.365, 20.0]
["2026-10-01T14:12:08.101445+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101446+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101447+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101450+00:00", "trade", 12.36, 300.0]
["2026-10-01T14:12:08.101453+00:00", "trade", 12.36, 73.0]
["2026-10-01T14:12:08.101453+00:00", "trade", 12.36, 527.0]
["2026-10-01T14:12:08.101453+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101454+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101455+00:00", "trade", 12.36, 64.0]
["2026-10-01T14:12:08.101455+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101455+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101455+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101462+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101469+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101476+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101477+00:00", "trade", 12.36, 388.0]
["2026-10-01T14:12:08.101477+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101484+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101490+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101497+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101502+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101505+00:00", "trade", 12.36, 189.0]
["2026-10-01T14:12:08.101521+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101528+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101535+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101536+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101542+00:00", "trade", 12.365, 23.0]
["2026-10-01T14:12:08.101559+00:00", "trade", 12.36, 86.0]
["2026-10-01T14:12:08.101574+00:00", "trade", 12.36, 232.0]
["2026-10-01T14:12:08.101585+00:00", "trade", 12.36, 73.0]
["2026-10-01T14:12:08.101597+00:00", "trade", 12.365, 300.0]
["2026-10-01T14:12:08.101603+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101629+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101643+00:00", "trade", 12.365, 60.0]
["2026-10-01T14:12:08.101676+00:00", "trade", 12.365, 170.0]
["2026-10-01T14:12:08.101679+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:08.101680+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101704+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101707+00:00", "trade", 12.36, 11.0]
["2026-10-01T14:12:08.101719+00:00", "trade", 12.36, 11.0]
["2026-10-01T14:12:08.101720+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101727+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:08.101775+00:00", "trade", 12.36, 213.0]
["2026-10-01T14:12:08.101781+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:12:08.101788+00:00", "trade", 12.36, 90.0]
["2026-10-01T14:12:08.101795+00:00", "trade", 12.36, 81.0]
["2026-10-01T14:12:08.101824+00:00", "trade", 12.36, 370.0]
["2026-10-01T14:12:08.101866+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.101867+00:00", "trade", 12.36, 34.0]
["2026-10-01T14:12:08.101972+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.105281+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.110976+00:00", "trade", 12.36, 331.0]
["2026-10-01T14:12:08.111314+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.120338+00:00", "trade", 12.36, 5.0]
["2026-10-01T14:12:08.124329+00:00", "trade", 12.365, 300.0]
["2026-10-01T14:12:08.135286+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.159375+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.277371+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.705043+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.996141+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.996173+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:08.996180+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:09.528416+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:09.528544+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:09.528973+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:12:09.529159+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:12:10.186359+00:00", "trade", 12.3772, 1.0]
["2026-10-01T14:12:11.204682+00:00", "trade", 12.3694, 1400.0]
["2026-10-01T14:12:11.204975+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.205108+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.205248+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.205338+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:12:11.213274+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:12:11.213276+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213277+00:00", "trade", 12.37, 4600.0]
["2026-10-01T14:12:11.213278+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213282+00:00", "trade", 12.37, 30.0]
["2026-10-01T14:12:11.213282+00:00", "trade", 12.37, 1000.0]
["2026-10-01T14:12:11.213282+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213286+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:12:11.213286+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:12:11.213288+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213295+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213309+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213382+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213396+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213402+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213408+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213415+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213423+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213438+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213439+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213444+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213445+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:12:11.213446+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:12:11.213450+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213452+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:12:11.213453+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:12:11.213456+00:00", "trade", 12.37, 7.0]
["2026-10-01T14:12:11.213457+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213457+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213462+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213464+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213469+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213476+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213483+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213506+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213510+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213548+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213575+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213581+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213594+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213616+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.213625+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213630+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.213641+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.213648+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.213650+00:00", "trade", 12.37, 700.0]
["2026-10-01T14:12:11.213650+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213652+00:00", "trade", 12.37, 68.0]
["2026-10-01T14:12:11.213652+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:12:11.213652+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.213653+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213655+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.213655+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.213656+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213663+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213670+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213676+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213684+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213691+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213698+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213705+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213725+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213796+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213843+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213851+00:00", "trade", 12.37, 19.0]
["2026-10-01T14:12:11.213873+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213939+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213960+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.213981+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214010+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214057+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214090+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214117+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214199+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214588+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214684+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214718+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214739+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.214844+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.216319+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.217200+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:12:11.217230+00:00", "trade", 12.375, 9.0]
["2026-10-01T14:12:11.217281+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.217519+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.217555+00:00", "trade", 12.37, 48.0]
["2026-10-01T14:12:11.218013+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.218037+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.218090+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.218518+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219015+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:12:11.219072+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.219073+00:00", "trade", 12.37, 168.0]
["2026-10-01T14:12:11.219075+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.219076+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:12:11.219079+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:12:11.219090+00:00", "trade", 12.37, 48.0]
["2026-10-01T14:12:11.219091+00:00", "trade", 12.37, 48.0]
["2026-10-01T14:12:11.219092+00:00", "trade", 12.37, 48.0]
["2026-10-01T14:12:11.219127+00:00", "trade", 12.37, 47.0]
["2026-10-01T14:12:11.219130+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219133+00:00", "trade", 12.37, 69.0]
["2026-10-01T14:12:11.219134+00:00", "trade", 12.37, 859.0]
["2026-10-01T14:12:11.219135+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:12:11.219137+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219138+00:00", "trade", 12.37, 23.0]
["2026-10-01T14:12:11.219139+00:00", "trade", 12.37, 190.0]
["2026-10-01T14:12:11.219139+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:12:11.219143+00:00", "trade", 12.37, 600.0]
["2026-10-01T14:12:11.219159+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:12:11.219162+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219175+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219183+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219192+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219199+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219213+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219220+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219227+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:12:11.219228+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.219228+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.219228+00:00", "trade", 12.37, 574.0]
["2026-10-01T14:12:11.219229+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219237+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219238+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219249+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219258+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219289+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219297+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219304+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219311+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219317+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219324+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219331+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219338+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219351+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219357+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219364+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219371+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219378+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219392+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219394+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:12:11.219398+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219411+00:00", "trade", 12.375, 9.0]
["2026-10-01T14:12:11.219413+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:12:11.219463+00:00", "trade", 12.37, 700.0]
["2026-10-01T14:12:11.219465+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.219472+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.219480+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:12:11.219588+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.219757+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.219765+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.219782+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.219815+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.219835+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.220040+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.220951+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.222003+00:00", "trade", 12.375, 9.0]
["2026-10-01T14:12:11.222171+00:00", "trade", 12.37, 22.0]
["2026-10-01T14:12:11.222398+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.222842+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223116+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223444+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223468+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223471+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223476+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223476+00:00", "trade", 12.37, 7.0]
["2026-10-01T14:12:11.223477+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223478+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223478+00:00", "trade", 12.37, 47.0]
["2026-10-01T14:12:11.223479+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223484+00:00", "trade", 12.37, 180.0]
["2026-10-01T14:12:11.223485+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223486+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:12:11.223487+00:00", "trade", 12.37, 106.0]
["2026-10-01T14:12:11.223489+00:00", "trade", 12.37, 48.0]
["2026-10-01T14:12:11.223492+00:00", "trade", 12.37, 17.0]
["2026-10-01T14:12:11.223496+00:00", "trade", 12.37, 14.0]
["2026-10-01T14:12:11.223496+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223499+00:00", "trade", 12.37, 600.0]
["2026-10-01T14:12:11.223505+00:00", "trade", 12.37, 75.0]
["2026-10-01T14:12:11.223506+00:00", "trade", 12.37, 24.0]
["2026-10-01T14:12:11.223513+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223514+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223518+00:00", "trade", 12.37, 141.0]
["2026-10-01T14:12:11.223557+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223594+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223603+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223657+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223658+00:00", "trade", 12.37, 177.0]
["2026-10-01T14:12:11.223666+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:12:11.223666+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223666+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.223667+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:12:11.223673+00:00", "trade", 12.37, 190.0]
["2026-10-01T14:12:11.223674+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:12:11.223676+00:00", "trade", 12.37, 700.0]
["2026-10-01T14:12:11.223688+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223697+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223763+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223861+00:00", "trade", 12.37, 7.0]
["2026-10-01T14:12:11.223871+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223877+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223884+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223891+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223906+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223913+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223932+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223966+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223974+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.223988+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.224069+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.224086+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.224100+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.224100+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.224112+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.224281+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.224526+00:00", "trade", 12.37, 592.0]
["2026-10-01T14:12:11.224949+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.229144+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.229640+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.248983+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.251972+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.272079+00:00", "trade", 12.365, 1.0]
["2026-10-01T14:12:11.272454+00:00", "trade", 12.365, 1.0]
["2026-10-01T14:12:11.287655+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.288255+00:00", "trade", 12.365, 300.0]
["2026-10-01T14:12:11.319143+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.319648+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.319822+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.320301+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.445546+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.472543+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.527983+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.528457+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.705385+00:00", "trade", 12.365, 10.0]
["2026-10-01T14:12:11.708007+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.708068+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:12:11.708068+00:00", "trade", 12.37, 91.0]
["2026-10-01T14:12:11.708117+00:00", "trade", 12.365, 30.0]
["2026-10-01T14:12:11.708128+00:00", "trade", 12.365, 200.0]
["2026-10-01T14:12:11.708416+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:11.747336+00:00", "trade", 12.365, 25.0]
["2026-10-01T14:12:11.898528+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.120408+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.120472+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.151421+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.176327+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.176782+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.475417+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.575781+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.576130+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.577254+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.632995+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.634222+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.634498+00:00", "trade", 12.365, 198.0]
["2026-10-01T14:12:12.634499+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.634697+00:00", "trade", 12.365, 98.0]
["2026-10-01T14:12:12.634928+00:00", "trade", 12.365, 198.0]
["2026-10-01T14:12:12.634964+00:00", "trade", 12.365, 198.0]
["2026-10-01T14:12:12.635197+00:00", "trade", 12.365, 2.0]
["2026-10-01T14:12:12.635911+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:12.675301+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711321+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711405+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711410+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711460+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711496+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711531+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711551+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711555+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.711613+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:12:12.956707+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.150305+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.150349+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.174227+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.221057+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.221089+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.221629+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254562+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254569+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254574+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:13.254575+00:00", "trade", 12.36, 20.0]
["2026-10-01T14:12:13.254577+00:00", "trade", 12.36, 258.0]
["2026-10-01T14:12:13.254606+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:12:13.254606+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254607+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254608+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:12:13.254616+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:13.254621+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254628+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254634+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254648+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254654+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254661+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254667+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254680+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254687+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254695+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254702+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254708+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254715+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254722+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254728+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254734+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254743+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254750+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254765+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254779+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254785+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254792+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:13.254799+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254806+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254813+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254819+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254827+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254833+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254840+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254846+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254852+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254859+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254881+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254894+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:13.254995+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:13.254996+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:12:13.254997+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.255095+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.255149+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.255291+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.255417+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.255453+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.255768+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.256450+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.256751+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.257022+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.257728+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.260385+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.261643+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.263080+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.265873+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.285267+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:13.285313+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.285336+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.311580+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.418641+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.512182+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.512641+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.519656+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.536600+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.536962+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.537033+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.563627+00:00", "trade", 12.4036, 20.0]
["2026-10-01T14:12:13.998649+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:13.998791+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.020069+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.067771+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.068007+00:00", "trade", 12.355, 200.0]
["2026-10-01T14:12:14.068804+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.267075+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.267924+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.440063+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.770520+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.784349+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.810707+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.810750+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.810863+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.810888+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.811255+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.811643+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.812201+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.816680+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.817461+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:14.874857+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:12:14.926146+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.020712+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.020794+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.021247+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.021256+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.028827+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.080455+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.081377+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.147464+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.147564+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.159709+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:12:15.172292+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.172868+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.173122+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.189247+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.191522+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.192002+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.242383+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.305915+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.305937+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.305980+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.306605+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.307329+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:12:15.318544+00:00", "trade", 12.36, 12.0]
["2026-10-01T14:12:15.319262+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.319663+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.325922+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.365762+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.522460+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.523226+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.523677+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.529934+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:12:15.530534+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:15.762694+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.065533+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.094519+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.094951+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.102512+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.331771+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.332235+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.332550+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.332556+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.332593+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.332700+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.513987+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.647035+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.648339+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.657416+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.665101+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.672505+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.745653+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.746118+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.746217+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.746645+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.761435+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.822038+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.822429+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.822523+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.830268+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.831454+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.832131+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.841200+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.859709+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.860136+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.905686+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.906063+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.910049+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.916782+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.917709+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.918257+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.920571+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.930326+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:16.939830+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:17.040956+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:17.363393+00:00", "trade", 12.355, 300.0]
["2026-10-01T14:12:17.577317+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.024186+00:00", "trade", 12.355, 3.0]
["2026-10-01T14:12:18.028970+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.197239+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.367819+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.583146+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860682+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860683+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:12:18.860684+00:00", "trade", 12.36, 993.0]
["2026-10-01T14:12:18.860686+00:00", "trade", 12.36, 10.0]
["2026-10-01T14:12:18.860690+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860729+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860737+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860744+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860751+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860759+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860774+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860781+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860788+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:18.860790+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860796+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860804+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860812+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860819+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860827+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860841+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860848+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860854+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860861+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860868+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860875+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860881+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.860889+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:18.861052+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.861075+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.861122+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.861421+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.861639+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.861687+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.861715+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.861778+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.862036+00:00", "trade", 12.365, 4.0]
["2026-10-01T14:12:18.862256+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.864458+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.865417+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.865770+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.867751+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.877834+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.896065+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.896072+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.896079+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:18.940447+00:00", "trade", 12.365, 4.0]
["2026-10-01T14:12:18.942504+00:00", "trade", 12.365, 4.0]
["2026-10-01T14:12:18.961305+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.003441+00:00", "trade", 12.365, 4.0]
["2026-10-01T14:12:19.393995+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.426548+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.574469+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.574506+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.574620+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.577522+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.583083+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.584417+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.587106+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.587138+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.588054+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.590390+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.889930+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.889991+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.890026+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.890505+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.890518+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:19.896199+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.023429+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.435952+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.639382+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.639408+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.639420+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.640515+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.645596+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.647257+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.742400+00:00", "trade", 12.3746, 40.0]
["2026-10-01T14:12:20.790931+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.790998+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.791000+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.791030+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.972292+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:20.972457+00:00", "trade", 12.365, 400.0]
["2026-10-01T14:12:20.972943+00:00", "trade", 12.365, 400.0]
["2026-10-01T14:12:20.977411+00:00", "trade", 12.365, 12.0]
["2026-10-01T14:12:21.974974+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.975139+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.975392+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.975585+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.976045+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.976138+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.976149+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.976587+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.976803+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.976868+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.977022+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:21.977888+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.002223+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.002232+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.145237+00:00", "trade", 12.365, 10.0]
["2026-10-01T14:12:22.198396+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.259504+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.259624+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.260404+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:12:22.260989+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.261044+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.261291+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.261592+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:12:22.270783+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.270798+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.270814+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.270822+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.270829+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.270998+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271014+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271020+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271028+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271030+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:12:22.271030+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271040+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271042+00:00", "trade", 12.36, 200.0]
["2026-10-01T14:12:22.271133+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271142+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271187+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271232+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271246+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:12:22.271311+00:00", "trade", 12.36, 20.0]
["2026-10-01T14:12:22.271312+00:00", "trade", 12.36, 189.0]
["2026-10-01T14:12:22.271312+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271347+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271359+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271422+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271429+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271436+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271443+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271465+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271525+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271554+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271559+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271626+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271692+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.271875+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.272070+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.277646+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.309226+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.430420+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.430483+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.430883+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.431204+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.431660+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:22.432546+00:00", "trade", 12.355, 5.0]
["2026-10-01T14:12:22.471475+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:23.433344+00:00", "trade", 12.36, 7.0]
["2026-10-01T14:12:23.588409+00:00", "trade", 12.4003, 5.0]
["2026-10-01T14:12:24.261373+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.532530+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.536880+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.541642+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.549190+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.552044+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.552493+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.553140+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.553600+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.553613+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.554584+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.618304+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.857130+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.857158+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:24.936443+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:25.017361+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:25.056774+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:25.330302+00:00", "trade", 12.3533, 25.0]
["2026-10-01T14:12:25.585267+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:25.836033+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:26.027653+00:00", "trade", 12.355, 47.0]
["2026-10-01T14:12:26.223441+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:26.411265+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:26.512449+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:26.627662+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.050665+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.075554+00:00", "trade", 12.36, 400.0]
["2026-10-01T14:12:27.076509+00:00", "trade", 12.36, 300.0]
["2026-10-01T14:12:27.151781+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.417710+00:00", "trade", 12.357, 1.0]
["2026-10-01T14:12:27.440074+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.440688+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.448998+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.465490+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.818222+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:27.984895+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.029714+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.113460+00:00", "trade", 12.36, 50.0]
["2026-10-01T14:12:28.113460+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.113760+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.113783+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.113849+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.114522+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.114988+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.122845+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.122931+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.123750+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.373714+00:00", "trade", 12.3978, 100.0]
["2026-10-01T14:12:28.575353+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:28.607956+00:00", "trade", 12.353, 5.0]
["2026-10-01T14:12:28.741568+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.086035+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:12:29.120894+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.122849+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.125037+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.133224+00:00", "trade", 12.355, 11.0]
["2026-10-01T14:12:29.134609+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:12:29.134795+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:12:29.139787+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.141467+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:12:29.163132+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:12:29.167780+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:12:29.327756+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.328835+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.329932+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.331028+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.352221+00:00", "trade", 12.355, 47.0]
["2026-10-01T14:12:29.352280+00:00", "trade", 12.355, 3.0]
["2026-10-01T14:12:29.353017+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.353175+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.353196+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.456985+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.457346+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.474725+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.720294+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.720798+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:29.749983+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:30.115787+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:30.122753+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:30.123328+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:30.163228+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:30.184872+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:12:31.067939+00:00", "trade", 12.3751, 22.0]
["2026-10-01T14:12:31.238647+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:31.239447+00:00", "trade", 12.355, 50.0]
["2026-10-01T14:12:31.242070+00:00", "trade", 12.355, 400.0]
["2026-10-01T14:12:31.242728+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:31.267240+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:31.277379+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:31.313215+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:31.314344+00:00", "trade", 12.355, 500.0]
["2026-10-01T14:12:31.315663+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:31.336799+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:31.336886+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:31.336951+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:31.337042+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:31.337224+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:31.337576+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:31.431192+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:31.450636+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:31.779007+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:12:32.351357+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:32.392273+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:32.590218+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:33.011790+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:33.322613+00:00", "trade", 12.3562, 300.0]
["2026-10-01T14:12:35.927427+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:35.928592+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:35.928992+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:35.929385+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:36.199714+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:36.735301+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:36.735330+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:12:36.735333+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:36.735876+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:36.736380+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:36.736411+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:36.749226+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.394531+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691694+00:00", "trade", 12.355, 17.0]
["2026-10-01T14:12:38.691695+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691696+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:12:38.691697+00:00", "trade", 12.35, 483.0]
["2026-10-01T14:12:38.691702+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691759+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691766+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691801+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691824+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691838+00:00", "trade", 12.35, 25.0]
["2026-10-01T14:12:38.691843+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:12:38.691844+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691848+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.691972+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692006+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692027+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692056+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692084+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692167+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692200+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692208+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692225+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692269+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692288+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692360+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692421+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692457+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692462+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:38.692746+00:00", "trade", 12.35, 375.0]
["2026-10-01T14:12:38.692747+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:38.692802+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:38.692854+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692858+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692912+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.692975+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:12:38.693021+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.693060+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.693177+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.693207+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.693239+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.693293+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.693340+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.693661+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:38.712098+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.099397+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.099817+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.107574+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406144+00:00", "trade", 12.35, 17.0]
["2026-10-01T14:12:39.406145+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:12:39.406231+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406238+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406247+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406471+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406488+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406495+00:00", "trade", 12.35, 2.0]
["2026-10-01T14:12:39.406495+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406503+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:12:39.406524+00:00", "trade", 12.35, 598.0]
["2026-10-01T14:12:39.406644+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406652+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:12:39.406660+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406667+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406674+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406683+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406691+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406696+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:12:39.406697+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:12:39.406697+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406704+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406712+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406719+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406733+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406740+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:12:39.406749+00:00", "trade", 12.35, 700.0]
["2026-10-01T14:12:39.406750+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406764+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406782+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406782+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406856+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406904+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406925+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406933+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.406971+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407096+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407156+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407184+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407222+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407227+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407244+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407470+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407477+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407732+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407740+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.407752+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.508617+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.548122+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.594596+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.776197+00:00", "trade", 12.345, 500.0]
["2026-10-01T14:12:39.940704+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:39.940790+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:12:39.940864+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:12:39.941140+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:12:39.941976+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:40.003451+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:40.344359+00:00", "trade", 12.345, 700.0]
["2026-10-01T14:12:40.427239+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:40.428563+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:40.642882+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:40.642960+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.020236+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.023376+00:00", "trade", 12.3691, 154.0]
["2026-10-01T14:12:41.092066+00:00", "trade", 12.3774, 22.0]
["2026-10-01T14:12:41.159452+00:00", "trade", 12.3499, 3000.0]
["2026-10-01T14:12:41.551807+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563081+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563438+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563441+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:12:41.563507+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563748+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563771+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563819+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563821+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563907+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563921+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.563945+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.565272+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.565738+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.590013+00:00", "trade", 12.3407, 6.0]
["2026-10-01T14:12:41.593985+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:12:41.640395+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.645241+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.663722+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.668257+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.694671+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:41.832118+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.059695+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.060168+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.208252+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.208414+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.210135+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.312046+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.560548+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.726560+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.726651+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:42.840999+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:12:43.224217+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.224431+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.225046+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.225731+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.227684+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.264942+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.574974+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.936909+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.937036+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:43.937127+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.054178+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.141788+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.455837+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:12:44.522999+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:12:44.573667+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.641186+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.643747+00:00", "trade", 12.35, 1000.0]
["2026-10-01T14:12:44.643747+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.644165+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.644227+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.644240+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.644252+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.644682+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.644900+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.648528+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.648536+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:44.707865+00:00", "trade", 12.345, 4000.0]
["2026-10-01T14:12:44.747025+00:00", "trade", 12.345, 500.0]
["2026-10-01T14:12:45.142093+00:00", "trade", 12.345, 400.0]
["2026-10-01T14:12:45.237861+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.243606+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.320698+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.599660+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.642651+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.664158+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.664167+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.676573+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:45.754502+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.030181+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.036287+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.036607+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.036723+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.036730+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.036952+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.047470+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.047644+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.050061+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.055851+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.056603+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.088289+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.126753+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.127234+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.153715+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.230166+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.230540+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.257545+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.278649+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.278885+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:46.539295+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.285584+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.297572+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.297988+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.304709+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.305021+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.305366+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.328584+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.328643+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.328654+00:00", "trade", 12.34, 13.0]
["2026-10-01T14:12:47.328793+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.329042+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.329139+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.329161+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.331115+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:12:47.357410+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.376387+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.426812+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.439816+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.626805+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.627307+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.716937+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.719741+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.865316+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.886908+00:00", "trade", 12.342, 50.0]
["2026-10-01T14:12:47.887705+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:47.988808+00:00", "trade", 12.3468, 1.0]
["2026-10-01T14:12:48.020822+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.040324+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.041381+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.041680+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.064895+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.123932+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.271115+00:00", "trade", 12.345, 300.0]
["2026-10-01T14:12:48.272113+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.272180+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.288631+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.300466+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.660627+00:00", "trade", 12.34, 11.0]
["2026-10-01T14:12:48.660690+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:12:48.660753+00:00", "trade", 12.34, 6.0]
["2026-10-01T14:12:48.661427+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.661678+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:48.750549+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.041929+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.042003+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.042030+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.042130+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.042776+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.049446+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.049473+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:49.050277+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:12:49.050279+00:00", "trade", 12.34, 60.0]
["2026-10-01T14:12:49.050280+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:12:49.050282+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:12:49.050284+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:12:49.050452+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050462+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050468+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050482+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050489+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050496+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050503+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050510+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050516+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050523+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050529+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050544+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050550+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050557+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050564+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050573+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050576+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:12:49.050580+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050589+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:12:49.050589+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050596+00:00", "trade", 12.34, 500.0]
["2026-10-01T14:12:49.050597+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050601+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:12:49.050603+00:00", "trade", 12.34, 500.0]
["2026-10-01T14:12:49.050604+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050607+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:49.050610+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:12:49.050614+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.050615+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.050771+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.050895+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.050970+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.051066+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.051115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.051157+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.051257+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.051268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.052265+00:00", "trade", 12.34, 11.0]
["2026-10-01T14:12:49.054676+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.054899+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.055042+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.055062+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.077758+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.085686+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.087285+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.092215+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:12:49.117207+00:00", "trade", 12.337, 5.0]
["2026-10-01T14:12:49.178799+00:00", "trade", 12.3594, 100.0]
["2026-10-01T14:12:49.230661+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:12:49.234134+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.234251+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.234648+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.234667+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.252642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.278877+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.317430+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.368845+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.593777+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.608823+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.624401+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.641658+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.814127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.828193+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:49.958764+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.040211+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.040788+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.067589+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.073621+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.117051+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.170129+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.218471+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.218561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:50.734423+00:00", "trade", 12.3368, 10.0]
["2026-10-01T14:12:51.333269+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:51.333551+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:51.337226+00:00", "trade", 12.3397, 50.0]
["2026-10-01T14:12:51.837916+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.009274+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.009294+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024036+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024043+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024052+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024064+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:12:52.024328+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024400+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024436+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024449+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.024490+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.030258+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:12:52.034639+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.039166+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.052918+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:12:52.053352+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.053392+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.064901+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.070109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.170808+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.171305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.210160+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.363316+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.372013+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.381974+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.382276+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.383405+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.383893+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:52.396811+00:00", "trade", 12.3351, 394.0]
["2026-10-01T14:12:52.901370+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:12:52.901370+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:12:52.901371+00:00", "trade", 12.335, 80.0]
["2026-10-01T14:12:53.333328+00:00", "trade", 12.3794, 28.0]
["2026-10-01T14:12:53.547254+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:53.554717+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:53.563406+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:53.563847+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:54.645054+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:54.757462+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.254694+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.255167+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.255185+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.255195+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.255202+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.259277+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.259317+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.259442+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.266437+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.266685+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.279729+00:00", "trade", 12.34, 111.0]
["2026-10-01T14:12:55.279735+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.279756+00:00", "trade", 12.34, 289.0]
["2026-10-01T14:12:55.279798+00:00", "trade", 12.34, 11.0]
["2026-10-01T14:12:55.279799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.279817+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:12:55.279862+00:00", "trade", 12.34, 289.0]
["2026-10-01T14:12:55.279864+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.279975+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:12:55.279983+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.279998+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280005+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280011+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280018+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280024+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280030+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280037+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280044+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280051+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280058+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280065+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280203+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280205+00:00", "trade", 12.34, 231.0]
["2026-10-01T14:12:55.280236+00:00", "trade", 12.34, 115.0]
["2026-10-01T14:12:55.280242+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:12:55.280244+00:00", "trade", 12.34, 15.0]
["2026-10-01T14:12:55.280246+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:12:55.280274+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.280278+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:12:55.280278+00:00", "trade", 12.34, 131.0]
["2026-10-01T14:12:55.280367+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:12:55.280367+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.280436+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:12:55.280436+00:00", "trade", 12.34, 22.0]
["2026-10-01T14:12:55.280494+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:12:55.280571+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.280903+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.280959+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.284791+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.287819+00:00", "trade", 12.345, 200.0]
["2026-10-01T14:12:55.306187+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.314042+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.314067+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.314074+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.325632+00:00", "trade", 12.3405, 3000.0]
["2026-10-01T14:12:55.374856+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.380605+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.381053+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.382955+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.540702+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.560934+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.745253+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.750055+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:12:55.751152+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:55.751238+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:56.034615+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:56.034661+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:56.585778+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:12:56.585802+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:12:56.586502+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:56.591760+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:56.750859+00:00", "trade", 12.345, 500.0]
["2026-10-01T14:12:56.911752+00:00", "trade", 12.345, 50.0]
["2026-10-01T14:12:57.247428+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:57.638410+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:57.976950+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:57.977239+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:57.978805+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.290188+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.290199+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.297064+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.301204+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.304388+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.339662+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.339763+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.423179+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:58.776357+00:00", "trade", 12.3643, 62.0]
["2026-10-01T14:12:59.014703+00:00", "trade", 12.3577, 10.0]
["2026-10-01T14:12:59.037021+00:00", "trade", 12.345, 60.0]
["2026-10-01T14:12:59.039504+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:59.042676+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:59.042939+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:12:59.199502+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:12:59.199561+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:12:59.203948+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.219341+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.219536+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.222607+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.233671+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.279654+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.408972+00:00", "trade", 12.345, 75.0]
["2026-10-01T14:13:00.419021+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.525919+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.527018+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.535977+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.537782+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.561918+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.620051+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:00.984441+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.070862+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:13:01.131916+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.161964+00:00", "trade", 12.345, 400.0]
["2026-10-01T14:13:01.162004+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.179969+00:00", "trade", 12.3791, 100.0]
["2026-10-01T14:13:01.593840+00:00", "trade", 12.345, 15.0]
["2026-10-01T14:13:01.602529+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.606545+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.607528+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.608198+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.611372+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.669714+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.704866+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:01.974131+00:00", "trade", 12.343, 1.0]
["2026-10-01T14:13:02.072560+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.088521+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:13:02.088605+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:13:02.539602+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.583092+00:00", "trade", 12.34, 11.0]
["2026-10-01T14:13:02.893543+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893544+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:13:02.893546+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:13:02.893548+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:13:02.893599+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893606+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893620+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893626+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893633+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893640+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893647+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893661+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893668+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893674+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893843+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:02.893852+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893852+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893860+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893867+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893873+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893886+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:13:02.893888+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893895+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893901+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893908+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893915+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893922+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.893929+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:02.894141+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:13:02.894142+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:13:02.894145+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.894281+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.894337+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.894449+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.894457+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.894528+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.894704+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.894786+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.896381+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.900140+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.905638+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:02.986113+00:00", "trade", 12.3367, 30.0]
["2026-10-01T14:13:03.020785+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:03.094877+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:03.117362+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:03.189398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:03.502937+00:00", "trade", 12.3926, 42.0]
["2026-10-01T14:13:03.516420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:03.519060+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:03.640119+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:03.908798+00:00", "trade", 12.3791, 1.0]
["2026-10-01T14:13:04.119980+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:04.361229+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:04.674818+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.469606+00:00", "trade", 12.3801, 27.0]
["2026-10-01T14:13:05.740539+00:00", "trade", 12.337, 1.0]
["2026-10-01T14:13:05.879836+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.879858+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.880036+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.880049+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.880095+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.887461+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.899189+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.912170+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.912217+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.913451+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.913615+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.913644+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.913902+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.914114+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.914236+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.960373+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:05.960687+00:00", "trade", 12.335, 207.0]
["2026-10-01T14:13:05.961125+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.086614+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.268549+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.268594+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.268788+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.269375+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.269529+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.286882+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.347577+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.347634+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.348468+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.360891+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.360908+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.417313+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.418433+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.419643+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.419828+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.456008+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.456019+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.456466+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.805653+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.909092+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.909206+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.909440+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.909478+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.909491+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.909593+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.910016+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.912052+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.923699+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.953022+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:06.953284+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.953444+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.953448+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.953462+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.953840+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.953903+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.954800+00:00", "trade", 12.34, 74.0]
["2026-10-01T14:13:06.954801+00:00", "trade", 12.34, 26.0]
["2026-10-01T14:13:06.955226+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:06.955256+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.041799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.127538+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.374633+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.385595+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.385603+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.390511+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.398698+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:07.398839+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:08.017411+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:08.192825+00:00", "trade", 12.335, 60.0]
["2026-10-01T14:13:08.192963+00:00", "trade", 12.335, 170.0]
["2026-10-01T14:13:08.196333+00:00", "trade", 12.335, 300.0]
["2026-10-01T14:13:08.253847+00:00", "trade", 12.337, 1.0]
["2026-10-01T14:13:08.803275+00:00", "trade", 12.335, 500.0]
["2026-10-01T14:13:08.872305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:08.873010+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:08.875547+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:08.923499+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.104341+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.227607+00:00", "trade", 12.335, 86.0]
["2026-10-01T14:13:09.231178+00:00", "trade", 12.335, 14.0]
["2026-10-01T14:13:09.318720+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.318912+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.338908+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.435122+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.638394+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.679193+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.686547+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.686616+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.697506+00:00", "trade", 12.335, 6.0]
["2026-10-01T14:13:09.701163+00:00", "trade", 12.335, 14.0]
["2026-10-01T14:13:09.709171+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.751061+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:09.946854+00:00", "trade", 12.33, 553.0]
["2026-10-01T14:13:09.947526+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.020362+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.078734+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.118851+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.340495+00:00", "trade", 12.3398, 1000.0]
["2026-10-01T14:13:10.340542+00:00", "trade", 12.3399, 1000.0]
["2026-10-01T14:13:10.340853+00:00", "trade", 12.3398, 2000.0]
["2026-10-01T14:13:10.340913+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.341007+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.341129+00:00", "trade", 12.3398, 3500.0]
["2026-10-01T14:13:10.342448+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.342753+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.342916+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.342948+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.360932+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.361021+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:13:10.361078+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.361141+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.361167+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.361513+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.361919+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.365422+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.365429+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.465444+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.635878+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.781625+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.846127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.846192+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.846237+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.846391+00:00", "trade", 12.335, 13.0]
["2026-10-01T14:13:10.850126+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.852555+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.853300+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:10.881273+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.009444+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.047937+00:00", "trade", 12.34, 30.0]
["2026-10-01T14:13:11.048326+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:11.048494+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:11.048763+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.061337+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.074037+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:13:11.074099+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:13:11.081324+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.081398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.083885+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.089056+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:13:11.089123+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:13:11.089124+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:13:11.089125+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:13:11.089268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:11.089273+00:00", "trade", 12.33, 2.0]
["2026-10-01T14:13:11.089275+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089278+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:13:11.089279+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:13:11.089283+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089284+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089287+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:13:11.089290+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089298+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089313+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089321+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089328+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089335+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089342+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089349+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089356+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089363+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089370+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089377+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089384+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:11.089488+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:13:11.089488+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:13:11.089490+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089492+00:00", "trade", 12.33, 27.0]
["2026-10-01T14:13:11.089492+00:00", "trade", 12.33, 151.0]
["2026-10-01T14:13:11.089677+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089771+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089829+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089849+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089882+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089897+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089949+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.089963+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.090095+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.090380+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.092032+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:13:11.094658+00:00", "trade", 12.32, 6.0]
["2026-10-01T14:13:11.094890+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.304002+00:00", "trade", 12.325, 50.0]
["2026-10-01T14:13:11.317189+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.317672+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.622563+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.626691+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.795210+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.795611+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.795641+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.795693+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.798189+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:11.971244+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.037536+00:00", "trade", 12.325, 6.0]
["2026-10-01T14:13:12.042094+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.125452+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.139658+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.186171+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.262283+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.543535+00:00", "trade", 12.325, 205.0]
["2026-10-01T14:13:12.641396+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.774082+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:12.883031+00:00", "trade", 12.328, 4740.0]
["2026-10-01T14:13:12.956609+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.244152+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.244250+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.247226+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.255787+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.266955+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:13:13.268225+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.281904+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.281933+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.378957+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.601762+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.612638+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.642516+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.642795+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.737295+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:13.781766+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:14.693123+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:14.693224+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:15.966766+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:15.967650+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:15.970716+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:15.971163+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.254898+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.256665+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.257096+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.257247+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.257300+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.257315+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.257382+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.270289+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.270296+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.271382+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.325015+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.325427+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.547592+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.619079+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.619229+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:17.839007+00:00", "trade", 12.33, 10000.0]
["2026-10-01T14:13:17.983645+00:00", "trade", 12.3785, 29.0]
["2026-10-01T14:13:18.006267+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.006352+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.008281+00:00", "trade", 12.325, 400.0]
["2026-10-01T14:13:18.008429+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.008971+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186005+00:00", "trade", 12.3785, 34.0]
["2026-10-01T14:13:18.186473+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186504+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186734+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186741+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186756+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186848+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186856+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.186991+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.203178+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.203186+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.206844+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.216231+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.220513+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.220582+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.220999+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.221031+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.326276+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.423764+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.504561+00:00", "trade", 12.325, 6.0]
["2026-10-01T14:13:18.530013+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.593229+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.593748+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.593817+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.594095+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.594174+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.594199+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.594555+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.595027+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.661914+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.748449+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.939689+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.939766+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:13:18.939766+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:13:18.939784+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.939809+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.939836+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.940219+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.940227+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.940262+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.940280+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.940384+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.940400+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:18.944200+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.053041+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.056041+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.056475+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.202799+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.322944+00:00", "trade", 12.3837, 20.0]
["2026-10-01T14:13:19.350255+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.350716+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.354508+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.453379+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:19.988680+00:00", "trade", 12.325, 60.0]
["2026-10-01T14:13:19.988717+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:13:19.990217+00:00", "trade", 12.325, 300.0]
["2026-10-01T14:13:19.991277+00:00", "trade", 12.325, 170.0]
["2026-10-01T14:13:19.991338+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:13:20.037984+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:13:20.088484+00:00", "trade", 12.325, 20.0]
["2026-10-01T14:13:20.089022+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:20.095221+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:20.142608+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:20.143125+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:20.178624+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:20.325048+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:20.941550+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:21.534157+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:21.646605+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:21.997732+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:22.005904+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:22.181523+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:22.188154+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:22.215000+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:22.225254+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:22.403210+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:22.450238+00:00", "trade", 12.325, 2.0]
["2026-10-01T14:13:22.647260+00:00", "trade", 12.325, 50.0]
["2026-10-01T14:13:22.739273+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:23.024833+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:23.026838+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:23.030879+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:23.406361+00:00", "trade", 12.3541, 60.0]
["2026-10-01T14:13:23.519392+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:23.765229+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:13:24.006982+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.007044+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.007787+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.007911+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.007926+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.008074+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.008272+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.008978+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.009260+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.009533+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.012386+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.023646+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.023786+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.023795+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.037824+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.038144+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.038307+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.038890+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.056452+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.130234+00:00", "trade", 12.32, 19.0]
["2026-10-01T14:13:24.140123+00:00", "trade", 12.325, 700.0]
["2026-10-01T14:13:24.177530+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.178001+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.178459+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.194217+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.356433+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:13:24.431742+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.431764+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.432287+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.432784+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.435066+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.449768+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.451253+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457481+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457725+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:13:24.457756+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457758+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:13:24.457793+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457801+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457810+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457817+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457831+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457848+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457865+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457874+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:13:24.457927+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457935+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457951+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:13:24.457957+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:13:24.457972+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.457981+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.457987+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.457995+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.458003+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.458010+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.458018+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.458025+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.458033+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.458040+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:13:24.458044+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:13:24.458045+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458049+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458056+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458062+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458186+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458270+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458386+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458412+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.458464+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.459028+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.459199+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.460927+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.461054+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.462365+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.463782+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.464788+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.465549+00:00", "trade", 12.335, 80.0]
["2026-10-01T14:13:24.466453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.482167+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.827887+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:24.911467+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:24.930358+00:00", "trade", 12.3537, 1.0]
["2026-10-01T14:13:25.075753+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.076040+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.122994+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.123167+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.123448+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.123482+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.123532+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.123935+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.126253+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.137837+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.138267+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.138546+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.140584+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.151316+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.166930+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.194730+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.194744+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.220744+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.220820+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.265886+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.268528+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.525076+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.525108+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:13:25.525168+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:13:25.525437+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:25.526819+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.550480+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:25.551683+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.601903+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.601917+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.601933+00:00", "trade", 12.33, 320.0]
["2026-10-01T14:13:25.601937+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.601951+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.601966+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.601991+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.601992+00:00", "trade", 12.33, 20.0]
["2026-10-01T14:13:25.602445+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.602534+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.602547+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.602588+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.605738+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.827186+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.883922+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:25.917514+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:26.047094+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:27.068662+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:27.068696+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:27.335850+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:13:27.527858+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:13:28.011578+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.012720+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.012731+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.013070+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.013081+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.014673+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.031589+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.031597+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.032027+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.412441+00:00", "trade", 12.3783, 24.0]
["2026-10-01T14:13:28.735563+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.785275+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.785734+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.939714+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:28.940259+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.155924+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.157633+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.181753+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.224878+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.225406+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.225462+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.225479+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.226121+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.226588+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.296018+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.444641+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.445320+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.532959+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.724318+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.724402+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.724586+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.725605+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.728552+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:29.903239+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.156935+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.220178+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.244113+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.245878+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.387031+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.486884+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.555103+00:00", "trade", 12.338, 136.0]
["2026-10-01T14:13:30.560160+00:00", "trade", 12.3378, 8.0]
["2026-10-01T14:13:30.561156+00:00", "trade", 12.3378, 6.0]
["2026-10-01T14:13:30.665420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.930435+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:30.949279+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.029899+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.071358+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.219031+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.277213+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.277591+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.350199+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.350460+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.350975+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.350988+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.351455+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.352573+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.352915+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353584+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:13:31.353622+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:13:31.353705+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353717+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353733+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353870+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353877+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353885+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353903+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:31.353904+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:13:31.353907+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:13:31.354121+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:31.354132+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:31.354160+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:31.354191+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:13:31.354192+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:31.354213+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:31.354222+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:31.354317+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:13:31.354348+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:13:31.354349+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354353+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354407+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354410+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354418+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354433+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354446+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354453+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354518+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354560+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354565+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.354666+00:00", "trade", 12.35, 6.0]
["2026-10-01T14:13:31.355237+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.355532+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.356653+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.358390+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.387748+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:13:31.387760+00:00", "trade", 12.345, 98.0]
["2026-10-01T14:13:31.390134+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:13:31.432526+00:00", "trade", 12.35, 120.0]
["2026-10-01T14:13:31.473907+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.474649+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.475315+00:00", "trade", 12.345, 60.0]
["2026-10-01T14:13:31.754174+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.754750+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.755381+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.755570+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.755583+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.756057+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.789911+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.789921+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:31.934236+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.049335+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.222566+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.242251+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.242617+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.242641+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.242651+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.242941+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.248912+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.249893+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.264872+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.288946+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.289477+00:00", "trade", 12.345, 498.0]
["2026-10-01T14:13:32.314608+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.314729+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.314776+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.314975+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.315148+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.315164+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.315230+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.316935+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.325782+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.356596+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.366554+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.392428+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.392515+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.427861+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.732264+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.732683+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:32.732805+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.051227+00:00", "trade", 12.3401, 3000.0]
["2026-10-01T14:13:33.051973+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.052412+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.055932+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.153349+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.194279+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.194602+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.194620+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.195040+00:00", "trade", 12.345, 60.0]
["2026-10-01T14:13:33.195262+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:13:33.195687+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.200885+00:00", "trade", 12.345, 60.0]
["2026-10-01T14:13:33.463466+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.492617+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.493439+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.520439+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.520576+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.520964+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.523876+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.525126+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.552011+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590419+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590509+00:00", "trade", 12.35, 66.0]
["2026-10-01T14:13:33.590509+00:00", "trade", 12.35, 134.0]
["2026-10-01T14:13:33.590586+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590847+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590900+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590930+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590938+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590946+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.590966+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.591010+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.591026+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.591052+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.591423+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.591434+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.592253+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.602641+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:33.993700+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.045128+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.049562+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.191492+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.191522+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.191534+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.195012+00:00", "trade", 12.34, 2.0]
["2026-10-01T14:13:34.195799+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.301363+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.321377+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.321389+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357005+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:13:34.357013+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:13:34.357016+00:00", "trade", 12.35, 99.0]
["2026-10-01T14:13:34.357018+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.357024+00:00", "trade", 12.35, 668.0]
["2026-10-01T14:13:34.357026+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357044+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:34.357092+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357093+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357098+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.357118+00:00", "trade", 12.35, 132.0]
["2026-10-01T14:13:34.357145+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357152+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357160+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357164+00:00", "trade", 12.35, 240.0]
["2026-10-01T14:13:34.357166+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357173+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357180+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357189+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357206+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357213+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357229+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357245+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357252+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357260+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357261+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357277+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357300+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357308+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357325+00:00", "trade", 12.35, 240.0]
["2026-10-01T14:13:34.357325+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357333+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357341+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357396+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357398+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:13:34.357401+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357402+00:00", "trade", 12.35, 156.0]
["2026-10-01T14:13:34.357409+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357413+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357419+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357420+00:00", "trade", 12.35, 48.0]
["2026-10-01T14:13:34.357427+00:00", "trade", 12.35, 260.0]
["2026-10-01T14:13:34.357431+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.357433+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357454+00:00", "trade", 12.35, 244.0]
["2026-10-01T14:13:34.357473+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357480+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357487+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357495+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357510+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357519+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357525+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:13:34.357526+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357535+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:13:34.357540+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:34.357545+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357548+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:13:34.357553+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.357564+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357576+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357578+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357582+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357588+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357596+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357610+00:00", "trade", 12.35, 299.0]
["2026-10-01T14:13:34.357624+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357661+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357668+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357689+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357699+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357706+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357714+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357727+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.357729+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357736+00:00", "trade", 12.35, 500.0]
["2026-10-01T14:13:34.357742+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357749+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357757+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.357775+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:34.357775+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357776+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357793+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357795+00:00", "trade", 12.35, 156.0]
["2026-10-01T14:13:34.357803+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357804+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357810+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357816+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357818+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357823+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357824+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357830+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357837+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357845+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357851+00:00", "trade", 12.35, 444.0]
["2026-10-01T14:13:34.357852+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357860+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357868+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357871+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357874+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357881+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357888+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357895+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357902+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357914+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.357943+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.358036+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.358037+00:00", "trade", 12.35, 431.0]
["2026-10-01T14:13:34.358044+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.358064+00:00", "trade", 12.35, 185.0]
["2026-10-01T14:13:34.358068+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.358076+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.358116+00:00", "trade", 12.35, 84.0]
["2026-10-01T14:13:34.358180+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.358448+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.358499+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.358613+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.358685+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.360424+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.362015+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.362283+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.362336+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.366566+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.393850+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.394380+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.420218+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.420782+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.460893+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.460979+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.483135+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.483606+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.553386+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.554968+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.584382+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.676715+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.677062+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.677121+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.677543+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.677698+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.678131+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:34.678155+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.678441+00:00", "trade", 12.35, 50.0]
["2026-10-01T14:13:34.678473+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.678672+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.678751+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679118+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679446+00:00", "trade", 12.35, 15.0]
["2026-10-01T14:13:34.679447+00:00", "trade", 12.35, 150.0]
["2026-10-01T14:13:34.679450+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.679450+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:34.679501+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679539+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679545+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679560+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679573+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679577+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.679580+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679587+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679594+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679600+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.679600+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:34.679601+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679603+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:13:34.679607+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.679608+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:13:34.679608+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679608+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679616+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679624+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679631+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679638+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679644+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679651+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679658+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679679+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679695+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679729+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:34.679787+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:34.679807+00:00", "trade", 12.35, 27.0]
["2026-10-01T14:13:34.679808+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:13:34.679808+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.679915+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.679932+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680000+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680139+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680148+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680163+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680192+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680248+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680374+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680632+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680640+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.680673+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.681428+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.681996+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.682009+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.754509+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.780229+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:34.780237+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.012445+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.012472+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.013004+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.013830+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.013851+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.014289+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.014489+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.014893+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.015038+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.016391+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.037807+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.222905+00:00", "trade", 12.345, 19.0]
["2026-10-01T14:13:35.223020+00:00", "trade", 12.345, 2981.0]
["2026-10-01T14:13:35.238495+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:13:35.409436+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:13:35.659278+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.671389+00:00", "trade", 12.345, 31.0]
["2026-10-01T14:13:35.692693+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.840252+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:35.905880+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:36.172300+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:36.308958+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:36.309303+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:36.327486+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:36.327799+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:36.882520+00:00", "trade", 12.37, 3.0]
["2026-10-01T14:13:36.922468+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:36.936198+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:13:36.995851+00:00", "trade", 12.377, 21.0]
["2026-10-01T14:13:37.193908+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:37.242615+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:37.673350+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:37.673738+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:37.692907+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:37.758645+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:38.368553+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:38.536232+00:00", "trade", 12.345, 150.0]
["2026-10-01T14:13:39.028772+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.572078+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.574843+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.575528+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.575784+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.575808+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.575817+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.575986+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.576233+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.582298+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.582305+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.582312+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.628883+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.645970+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.646114+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.646123+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.646547+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.646557+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.646619+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:39.676527+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:40.027954+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:13:40.028067+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:13:40.166181+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:13:40.470703+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:13:40.471178+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:41.616573+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:41.754265+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:13:42.110172+00:00", "trade", 12.3415, 80.0]
["2026-10-01T14:13:42.127676+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.304462+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.411464+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.411769+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.411794+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.412523+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.412936+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.412962+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.413344+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:42.555871+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:43.044542+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:43.044588+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:43.691081+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:43.691082+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:13:43.691084+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:13:43.691088+00:00", "quote", 12.34, 12.36]
["2026-10-01T14:13:43.691109+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691116+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691123+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691129+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691136+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691143+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691156+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691164+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691183+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691197+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691209+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691216+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691222+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691242+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691254+00:00", "trade", 12.35, 5.0]
["2026-10-01T14:13:43.691263+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691660+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691845+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.691871+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.692096+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.692140+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.692227+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.693581+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.693648+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.696944+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.714829+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:13:43.775255+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:13:43.777231+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:43.851016+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:44.298763+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:44.720670+00:00", "trade", 12.355, 400.0]
["2026-10-01T14:13:44.720677+00:00", "trade", 12.355, 400.0]
["2026-10-01T14:13:44.720710+00:00", "trade", 12.355, 200.0]
["2026-10-01T14:13:44.720792+00:00", "trade", 12.355, 400.0]
["2026-10-01T14:13:44.725087+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:44.888811+00:00", "trade", 12.3529, 1000.0]
["2026-10-01T14:13:44.991722+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:13:44.992033+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.160504+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.160543+00:00", "trade", 12.35, 14.0]
["2026-10-01T14:13:45.160547+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.160873+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.160997+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.161027+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.161096+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.161102+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.161132+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.161143+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.161539+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.161760+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.171392+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.176626+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.268058+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.279072+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.279495+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.279647+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:45.279663+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.279845+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.280044+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.317331+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.319497+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.319530+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.319553+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.320936+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:13:45.321701+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.371249+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.396091+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.396640+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.404701+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.429610+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.509851+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.641006+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.835151+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.865938+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:45.865997+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.014872+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.014891+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.017873+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.017975+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.017989+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.057021+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:13:46.057768+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.057776+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.097002+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.193201+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.193308+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.193320+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.193561+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.209397+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.224215+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.225010+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.225021+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.280279+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.322882+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.411319+00:00", "trade", 12.355, 200.0]
["2026-10-01T14:13:46.412082+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.430106+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.430589+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.458751+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.516682+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.516750+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.546975+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.857329+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.857383+00:00", "trade", 12.355, 198.0]
["2026-10-01T14:13:46.857470+00:00", "trade", 12.355, 2.0]
["2026-10-01T14:13:46.858065+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.858087+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.858518+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.927669+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.927704+00:00", "trade", 12.35, 10.0]
["2026-10-01T14:13:46.927722+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.927765+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:46.928594+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.038703+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.088988+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.107646+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:13:47.258615+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.258711+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.360394+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.372670+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.437540+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.437993+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.495968+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.496517+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.508731+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.555191+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:13:47.595247+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.655931+00:00", "trade", 12.355, 3000.0]
["2026-10-01T14:13:47.656554+00:00", "trade", 12.3481, 55.0]
["2026-10-01T14:13:47.661956+00:00", "trade", 12.355, 5.0]
["2026-10-01T14:13:47.662698+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.785463+00:00", "trade", 12.36, 19.0]
["2026-10-01T14:13:47.928238+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.928250+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.928707+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.928730+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:47.977893+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.037053+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.237813+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:13:48.333833+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.333844+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.334320+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.396859+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.411203+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.490990+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.518839+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.518862+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.538603+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:48.658182+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:49.050029+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:49.050287+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:49.050376+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:49.056479+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:13:49.297425+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:49.297499+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:49.681442+00:00", "trade", 12.3713, 28.0]
["2026-10-01T14:13:49.881541+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.077327+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.109465+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.134223+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:13:50.134267+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.134351+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.143493+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:13:50.159828+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.160355+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.160703+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.161057+00:00", "trade", 12.355, 10.0]
["2026-10-01T14:13:50.196759+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.220126+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.234290+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.234397+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:50.535402+00:00", "trade", 12.353, 19.0]
["2026-10-01T14:13:50.627723+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.198009+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.207934+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.528005+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.528397+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.528743+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.529563+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.532394+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.532410+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.563968+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.573751+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.573824+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.573836+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.579167+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.587740+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.587754+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:13:51.589064+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:51.589099+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589104+00:00", "trade", 12.35, 200.0]
["2026-10-01T14:13:51.589122+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589131+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589141+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589150+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589153+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:51.589154+00:00", "trade", 12.35, 300.0]
["2026-10-01T14:13:51.589155+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589165+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589174+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589181+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589195+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589202+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589218+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589234+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589388+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:13:51.589402+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.589449+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:13:51.589481+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.589504+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.589671+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.589904+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.595284+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.602850+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.604366+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.609380+00:00", "trade", 12.345, 649.0]
["2026-10-01T14:13:51.609614+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.609977+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.610050+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.613480+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.613893+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.613915+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.614061+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.614264+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.614347+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.618198+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.618655+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.626920+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.628532+00:00", "trade", 12.34, 1100.0]
["2026-10-01T14:13:51.628532+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:13:51.628534+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:13:51.628537+00:00", "trade", 12.34, 50.0]
["2026-10-01T14:13:51.628537+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:13:51.628670+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628677+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628683+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628690+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628698+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628704+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628710+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628717+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628730+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628737+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628812+00:00", "trade", 12.34, 9.0]
["2026-10-01T14:13:51.628817+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.628821+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:13:51.628831+00:00", "trade", 12.34, 5.0]
["2026-10-01T14:13:51.628831+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:13:51.629103+00:00", "trade", 12.34, 1000.0]
["2026-10-01T14:13:51.629104+00:00", "trade", 12.34, 20.0]
["2026-10-01T14:13:51.629105+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:51.629109+00:00", "trade", 12.34, 36.0]
["2026-10-01T14:13:51.629110+00:00", "trade", 12.34, 27.0]
["2026-10-01T14:13:51.629110+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629288+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629300+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629330+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629344+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629353+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629469+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629527+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629534+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629569+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.629594+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.630057+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.635653+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:51.637623+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.639121+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.639467+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.639474+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.643262+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:13:51.649949+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:13:51.650072+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.650752+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.651001+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.651016+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.651041+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.652053+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.652229+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.655503+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.658857+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.659383+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.659398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.659413+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.662594+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.662601+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.689273+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.689992+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.690004+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.694485+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.739042+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.741538+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.785285+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.794048+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.796188+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.796538+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.796978+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.796987+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.798359+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.798877+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.798889+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.888587+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.932258+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.932444+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.932532+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.932715+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.932962+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:13:51.933294+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.933962+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.934250+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.934285+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.934295+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.934802+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.936967+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.972526+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.973766+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.975214+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.975257+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:51.975712+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.003400+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.021979+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.024491+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.024493+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.071392+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.134818+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.191995+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.192995+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.232844+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.351963+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.380288+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.462362+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.462420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.462474+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.462759+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.521596+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:52.966692+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.164436+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.191378+00:00", "trade", 12.3372, 1.0]
["2026-10-01T14:13:53.241056+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.241507+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.422843+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.434230+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.434436+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.474792+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.474905+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.519624+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.519655+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.519683+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.519732+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.519904+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.520011+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.520447+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.520567+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.520640+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.524834+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.524972+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525052+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525061+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525073+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525082+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525104+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:53.525513+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:13:53.525566+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525566+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525593+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525600+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525641+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525704+00:00", "trade", 12.335, 22.0]
["2026-10-01T14:13:53.525919+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.525948+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.526214+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.527785+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.528232+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.583918+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.583976+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.598817+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.599068+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.635830+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.646305+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.646763+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.647234+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.647871+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.655731+00:00", "trade", 12.34, 74.0]
["2026-10-01T14:13:53.655748+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.655786+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.656125+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.656227+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.728642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.759968+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:53.773696+00:00", "trade", 12.335, 22.0]
["2026-10-01T14:13:53.932674+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:13:53.932683+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:13:53.950800+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:54.033102+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:54.227705+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:13:54.446589+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:54.564653+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:54.565115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:54.635325+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.259151+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.259164+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.259462+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.259905+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.263352+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.322554+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.395442+00:00", "trade", 12.335, 22.0]
["2026-10-01T14:13:55.395744+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.395748+00:00", "trade", 12.335, 22.0]
["2026-10-01T14:13:55.396663+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.404507+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:55.936983+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:13:55.990432+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:57.433016+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:57.758634+00:00", "trade", 12.3707, 300.0]
["2026-10-01T14:13:58.147086+00:00", "trade", 12.3707, 100.0]
["2026-10-01T14:13:58.207204+00:00", "trade", 12.3707, 22.0]
["2026-10-01T14:13:58.431946+00:00", "trade", 12.3301, 20.0]
["2026-10-01T14:13:59.221132+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:13:59.870190+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:14:00.039589+00:00", "trade", 12.335, 22.0]
["2026-10-01T14:14:00.056469+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.056533+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.061704+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.062190+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.080572+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.080585+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.124802+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:14:00.124811+00:00", "trade", 12.33, 300.0]
["2026-10-01T14:14:00.124812+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.124855+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125156+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125183+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125191+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125217+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125237+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125256+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125283+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125413+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125454+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125490+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.125532+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.126556+00:00", "trade", 12.33, 3.0]
["2026-10-01T14:14:00.127135+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.163960+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.259175+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.259467+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.368548+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:14:00.404351+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.670601+00:00", "trade", 12.3388, 1.0]
["2026-10-01T14:14:00.794340+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.823079+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.823136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.823149+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.823969+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:14:00.823994+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:14:00.823994+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.824036+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:14:00.824043+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.824302+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.824576+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.824635+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.824745+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.844829+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:14:00.930253+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:00.981911+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.085642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.085665+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.145750+00:00", "trade", 12.335, 12.0]
["2026-10-01T14:14:01.145758+00:00", "trade", 12.34, 13.0]
["2026-10-01T14:14:01.145786+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:14:01.243453+00:00", "trade", 12.331, 165.0]
["2026-10-01T14:14:01.244374+00:00", "trade", 12.3301, 35.0]
["2026-10-01T14:14:01.244437+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:14:01.304432+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.313336+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.320389+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.330959+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.339608+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.361701+00:00", "trade", 12.335, 3000.0]
["2026-10-01T14:14:01.556675+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:14:01.557485+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.560634+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.615198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.795407+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.878995+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.894606+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.894673+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.894683+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.894693+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.894975+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.895342+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.895393+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.895406+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.923873+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:01.987198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:02.168871+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:02.169063+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:02.171617+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:03.896989+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:03.899691+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:03.910507+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:03.910601+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:03.914147+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:04.157216+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:04.157303+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:04.218965+00:00", "trade", 12.33, 150.0]
["2026-10-01T14:14:04.218966+00:00", "trade", 12.33, 15.0]
["2026-10-01T14:14:04.218983+00:00", "trade", 12.33, 399.0]
["2026-10-01T14:14:04.218998+00:00", "trade", 12.33, 199.0]
["2026-10-01T14:14:04.218999+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:04.219007+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:04.219021+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:04.219056+00:00", "trade", 12.33, 101.0]
["2026-10-01T14:14:04.219056+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:14:04.219088+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:04.219127+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219135+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219148+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219155+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219161+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219168+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219188+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219195+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219201+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219208+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219312+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.219368+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219424+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219564+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:14:04.219579+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.219682+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.219716+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.219729+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.220029+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.220059+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.221140+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.229883+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.229983+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.250803+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.343469+00:00", "trade", 12.325, 7500.0]
["2026-10-01T14:14:04.474376+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.838071+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.838243+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.838698+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.839135+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.847056+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.847143+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.847690+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.847735+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.850563+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:04.851241+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.017571+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.018475+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.018558+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.026123+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.029289+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:05.029811+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.029832+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.030096+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.030104+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.030465+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.030484+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.030635+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.030636+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.035271+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.035510+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.176333+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.617206+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:14:05.627348+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.717559+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:05.763293+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:14:06.035931+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.522905+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.523823+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.524237+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:14:06.524376+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.524554+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.524900+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.529417+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.536791+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.536831+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.537040+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.537553+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.538031+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.539713+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.541896+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:06.965982+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:14:07.108797+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.108892+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.108984+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.109167+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.109450+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.109465+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.109969+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.135936+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.143058+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.217364+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.243469+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.243821+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.244348+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.246347+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.266052+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.552051+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.552532+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.587455+00:00", "trade", 12.3684, 700.0]
["2026-10-01T14:14:07.731352+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:07.845126+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:14:07.845145+00:00", "trade", 12.325, 19.0]
["2026-10-01T14:14:07.845262+00:00", "trade", 12.325, 81.0]
["2026-10-01T14:14:08.103359+00:00", "trade", 12.3465, 61.0]
["2026-10-01T14:14:08.123412+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.123532+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.124026+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.240566+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.240677+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.240782+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.291568+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.291664+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.478448+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:08.478731+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.023840+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:09.024803+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:14:09.025803+00:00", "trade", 12.32, 120.0]
["2026-10-01T14:14:09.095198+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.095297+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.252430+00:00", "trade", 12.3201, 1.0]
["2026-10-01T14:14:09.509457+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.611092+00:00", "trade", 12.325, 6.0]
["2026-10-01T14:14:09.714363+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.752599+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.782933+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.790434+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.931405+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:09.937194+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.112308+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.112359+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.112367+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.119648+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.172457+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.191095+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.191841+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.191868+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.370669+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:10.370724+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:10.370736+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:11.497628+00:00", "trade", 12.3681, 31.0]
["2026-10-01T14:14:11.760576+00:00", "trade", 12.325, 68.0]
["2026-10-01T14:14:11.781613+00:00", "trade", 12.325, 1.0]
["2026-10-01T14:14:13.104032+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:14:13.104593+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:14:13.104776+00:00", "trade", 12.32, 509.0]
["2026-10-01T14:14:13.157513+00:00", "trade", 12.3272, 1.0]
["2026-10-01T14:14:13.186637+00:00", "trade", 12.32, 19.0]
["2026-10-01T14:14:13.310122+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:14:13.342794+00:00", "trade", 12.3267, 80.0]
["2026-10-01T14:14:13.515871+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:13.516198+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.526786+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:13.527086+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.527304+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.542579+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.646565+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.646580+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.646934+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.796602+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:13.855197+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.416403+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.797258+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.797493+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.797507+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.799742+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.804928+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.837505+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:14.956944+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:15.107923+00:00", "trade", 12.3277, 1.0]
["2026-10-01T14:14:15.724939+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:15.779689+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.093111+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.442850+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.442916+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.443002+00:00", "trade", 12.325, 50.0]
["2026-10-01T14:14:16.443318+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.443328+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.443353+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.443863+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.443967+00:00", "trade", 12.325, 50.0]
["2026-10-01T14:14:16.444807+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.459971+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:16.460747+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.461188+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.463540+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.470916+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:16.473784+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.474238+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.474454+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.474465+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.478075+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.545261+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.567933+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:14:16.567957+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.568324+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.568633+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.569086+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.607715+00:00", "trade", 12.325, 1000.0]
["2026-10-01T14:14:16.747418+00:00", "trade", 12.3404, 33.0]
["2026-10-01T14:14:16.748691+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.748782+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.833483+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.834019+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.855717+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.948666+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.948678+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:16.949140+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.044336+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.048640+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.113521+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:14:17.113541+00:00", "trade", 12.3281, 19.0]
["2026-10-01T14:14:17.113642+00:00", "trade", 12.3281, 981.0]
["2026-10-01T14:14:17.114322+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.114372+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.131791+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.148958+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.444248+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.444293+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.456169+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.497075+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.530707+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.534729+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.543950+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:17.658404+00:00", "trade", 12.3309, 44.0]
["2026-10-01T14:14:17.807257+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:14:17.819479+00:00", "trade", 12.325, 90.0]
["2026-10-01T14:14:17.964720+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.156049+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.171445+00:00", "trade", 12.3671, 100.0]
["2026-10-01T14:14:18.172008+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.182472+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.182546+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.182979+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.183451+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.183458+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.183959+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.184479+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.184982+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.186034+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.186076+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.204060+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.204112+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.520345+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:18.554860+00:00", "trade", 12.32, 6.0]
["2026-10-01T14:14:18.554919+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:18.555008+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555015+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555022+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555029+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555036+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555050+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555057+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555063+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555169+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555213+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:14:18.555213+00:00", "trade", 12.32, 15.0]
["2026-10-01T14:14:18.555221+00:00", "trade", 12.32, 25.0]
["2026-10-01T14:14:18.555232+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:18.555244+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:14:18.555261+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:14:18.555264+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555358+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555524+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:14:18.555602+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555641+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555691+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555713+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555730+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555758+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.555820+00:00", "trade", 12.315, 24.0]
["2026-10-01T14:14:18.555828+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:14:18.557573+00:00", "trade", 12.32, 2.0]
["2026-10-01T14:14:18.558648+00:00", "trade", 12.32, 11.0]
["2026-10-01T14:14:18.559452+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.574392+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.575037+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.575220+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:14:18.580282+00:00", "trade", 12.367, 100.0]
["2026-10-01T14:14:18.589000+00:00", "trade", 12.32, 4.0]
["2026-10-01T14:14:18.614132+00:00", "trade", 12.3199, 3000.0]
["2026-10-01T14:14:18.729544+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.754051+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:18.861361+00:00", "trade", 12.3394, 59.0]
["2026-10-01T14:14:18.922824+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.036767+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:19.038074+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.044811+00:00", "trade", 12.31, 10.0]
["2026-10-01T14:14:19.222783+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:14:19.222794+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.223093+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.223165+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.223237+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.223639+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.316182+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.396339+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.428636+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.452374+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:19.664266+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.664366+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.668361+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:19.668636+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:20.667219+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:20.667311+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:20.873363+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:21.203330+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:21.203706+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:21.360874+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:21.442350+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:14:21.591513+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:21.757237+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:14:21.757658+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:21.757752+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.044337+00:00", "trade", 12.315, 198.0]
["2026-10-01T14:14:22.122634+00:00", "trade", 12.31, 19.0]
["2026-10-01T14:14:22.409040+00:00", "trade", 12.32, 19.0]
["2026-10-01T14:14:22.422113+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.447759+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.481472+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.481479+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.481631+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.481854+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.482284+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.482323+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.483842+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.519974+00:00", "trade", 12.313, 6610.0]
["2026-10-01T14:14:22.532854+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.532862+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.591360+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.609345+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.609605+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.609819+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.777416+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:22.777511+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.067966+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.118219+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.261139+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286123+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286302+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286509+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286523+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286544+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286547+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286769+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286820+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.286872+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.290687+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:23.489580+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:24.509873+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:24.536183+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:24.606602+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:24.612293+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:25.208455+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:25.210007+00:00", "trade", 12.315, 170.0]
["2026-10-01T14:14:25.221852+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:25.592176+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:25.726400+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:25.959981+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.027449+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.072913+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.073120+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.078092+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.098483+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.099796+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.138093+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.138964+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.139438+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.188185+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.363625+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.364086+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.364407+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.366809+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.407218+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.407680+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.661636+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.748538+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:26.748835+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.111524+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.111968+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.112218+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.112449+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.112510+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.113563+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.117876+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.337900+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.338080+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.338114+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.351618+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.453759+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.667328+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:27.754876+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:27.881196+00:00", "trade", 12.315, 300.0]
["2026-10-01T14:14:27.964116+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:28.256425+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:28.643416+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:29.029871+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:14:29.062915+00:00", "trade", 12.315, 198.0]
["2026-10-01T14:14:29.785858+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:29.785873+00:00", "trade", 12.31, 10.0]
["2026-10-01T14:14:29.785895+00:00", "trade", 12.315, 19.0]
["2026-10-01T14:14:29.785903+00:00", "trade", 12.31, 19.0]
["2026-10-01T14:14:29.786015+00:00", "trade", 12.315, 471.0]
["2026-10-01T14:14:29.786206+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:29.786285+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:29.787545+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:29.787642+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:29.792499+00:00", "trade", 12.315, 400.0]
["2026-10-01T14:14:29.955371+00:00", "trade", 12.32, 19.0]
["2026-10-01T14:14:29.967552+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:14:30.241540+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.344723+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.344796+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.345351+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.345681+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.345986+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.378649+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.379113+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:30.440782+00:00", "trade", 12.315, 11.0]
["2026-10-01T14:14:30.440783+00:00", "trade", 12.315, 39.0]
["2026-10-01T14:14:30.440865+00:00", "trade", 12.315, 51.0]
["2026-10-01T14:14:30.449143+00:00", "trade", 12.31, 11.0]
["2026-10-01T14:14:30.449465+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:31.449303+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:31.532291+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:31.798196+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:31.918709+00:00", "trade", 12.315, 500.0]
["2026-10-01T14:14:32.031834+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:14:32.373887+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:32.373936+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:32.374365+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:32.386083+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:32.682878+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:32.724068+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:33.605140+00:00", "trade", 12.3608, 3.0]
["2026-10-01T14:14:33.708214+00:00", "trade", 12.315, 50.0]
["2026-10-01T14:14:33.761902+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:33.762133+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:33.820978+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:33.831210+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:33.831851+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:14:33.938996+00:00", "trade", 12.31, 19.0]
["2026-10-01T14:14:34.174066+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.279630+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.334352+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335576+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:14:34.335577+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335578+00:00", "trade", 12.32, 5.0]
["2026-10-01T14:14:34.335604+00:00", "trade", 12.32, 500.0]
["2026-10-01T14:14:34.335605+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335610+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335614+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:14:34.335618+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335620+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335630+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335636+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335644+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335660+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335668+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335676+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335693+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335702+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335725+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335754+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335887+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335897+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335913+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:14:34.335915+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:34.335918+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:14:34.335922+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:34.335928+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:14:34.335929+00:00", "trade", 12.32, 8.0]
["2026-10-01T14:14:34.335930+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:34.335932+00:00", "trade", 12.32, 5.0]
["2026-10-01T14:14:34.335937+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:34.335941+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335944+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335951+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335959+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335969+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335978+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335986+00:00", "trade", 12.32, 43.0]
["2026-10-01T14:14:34.335986+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335992+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.335999+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336023+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336031+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336039+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336054+00:00", "trade", 12.32, 43.0]
["2026-10-01T14:14:34.336086+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336164+00:00", "trade", 12.32, 157.0]
["2026-10-01T14:14:34.336215+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336600+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336625+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336771+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336799+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336853+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336882+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.336913+00:00", "trade", 12.32, 3.0]
["2026-10-01T14:14:34.336979+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337025+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337068+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337092+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337275+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337449+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337519+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337763+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.337782+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.338056+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.338601+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.346784+00:00", "trade", 12.32, 14.0]
["2026-10-01T14:14:34.371812+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.379380+00:00", "trade", 12.325, 8.0]
["2026-10-01T14:14:34.414580+00:00", "trade", 12.325, 8.0]
["2026-10-01T14:14:34.453667+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:34.453668+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:34.454371+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.454425+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.454437+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.454951+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.582400+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.700017+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:34.715895+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:35.046874+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:35.047369+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:35.048334+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:35.048786+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:35.184809+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:14:35.184810+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:35.184812+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:35.184997+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185010+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185018+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185032+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185042+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185050+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185058+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185060+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:14:35.185067+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185074+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185082+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185112+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:14:35.185115+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:14:35.185188+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.185274+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.185514+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.185584+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.185592+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.185624+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.185862+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.185871+00:00", "trade", 12.32, 5.0]
["2026-10-01T14:14:35.186031+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.186372+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.187283+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.196902+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.213406+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.227374+00:00", "trade", 12.315, 15.0]
["2026-10-01T14:14:35.235968+00:00", "trade", 12.31, 15.0]
["2026-10-01T14:14:35.236337+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.236763+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.238894+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.238915+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.241997+00:00", "trade", 12.31, 6.0]
["2026-10-01T14:14:35.566559+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.567396+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.567491+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.567885+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.581718+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.704120+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.704137+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.704165+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.900166+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.924388+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.976044+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:35.977711+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.023861+00:00", "trade", 12.31, 75.0]
["2026-10-01T14:14:36.023863+00:00", "trade", 12.31, 50.0]
["2026-10-01T14:14:36.023863+00:00", "trade", 12.31, 30.0]
["2026-10-01T14:14:36.023865+00:00", "trade", 12.31, 145.0]
["2026-10-01T14:14:36.023886+00:00", "trade", 12.31, 755.0]
["2026-10-01T14:14:36.023887+00:00", "trade", 12.31, 7.0]
["2026-10-01T14:14:36.023889+00:00", "trade", 12.31, 8.0]
["2026-10-01T14:14:36.023892+00:00", "trade", 12.31, 50.0]
["2026-10-01T14:14:36.023893+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:14:36.023952+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.023967+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.023975+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.023997+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024004+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024011+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024019+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024025+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024032+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024046+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024254+00:00", "trade", 12.31, 10.0]
["2026-10-01T14:14:36.024258+00:00", "trade", 12.31, 3.0]
["2026-10-01T14:14:36.024263+00:00", "trade", 12.31, 664.0]
["2026-10-01T14:14:36.024268+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:14:36.024273+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024280+00:00", "trade", 12.31, 750.0]
["2026-10-01T14:14:36.024285+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024286+00:00", "trade", 12.31, 600.0]
["2026-10-01T14:14:36.024287+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024291+00:00", "trade", 12.31, 19.0]
["2026-10-01T14:14:36.024293+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024295+00:00", "trade", 12.31, 10.0]
["2026-10-01T14:14:36.024308+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024324+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024346+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024374+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:36.024405+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024414+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024423+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024431+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024438+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024444+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024451+00:00", "trade", 12.31, 6.0]
["2026-10-01T14:14:36.024451+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024457+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024464+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024471+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024477+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:36.024478+00:00", "trade", 12.31, 11.0]
["2026-10-01T14:14:36.024482+00:00", "trade", 12.31, 500.0]
["2026-10-01T14:14:36.024482+00:00", "trade", 12.31, 5.0]
["2026-10-01T14:14:36.024482+00:00", "trade", 12.31, 20.0]
["2026-10-01T14:14:36.024482+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024486+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:14:36.024487+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024494+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024501+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024509+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024523+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024530+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024545+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024551+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024558+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024735+00:00", "trade", 12.31, 6.0]
["2026-10-01T14:14:36.024955+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.024985+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.025014+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.025079+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.025109+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.025208+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.025232+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.025281+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.025821+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.026689+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.028556+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.028651+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.029155+00:00", "trade", 12.305, 200.0]
["2026-10-01T14:14:36.032732+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.040061+00:00", "trade", 12.305, 1.0]
["2026-10-01T14:14:36.045269+00:00", "trade", 12.305, 200.0]
["2026-10-01T14:14:36.048737+00:00", "trade", 12.31, 7.0]
["2026-10-01T14:14:36.101865+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:14:36.101912+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:14:36.101925+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:14:36.101943+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:14:36.101975+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:14:36.102005+00:00", "trade", 12.305, 104.0]
["2026-10-01T14:14:36.102036+00:00", "trade", 12.305, 104.0]
["2026-10-01T14:14:36.103536+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.111117+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:14:36.113007+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:14:36.163083+00:00", "trade", 12.305, 198.0]
["2026-10-01T14:14:36.734746+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:36.735666+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.058874+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.058963+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.107971+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.132377+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.132384+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.132688+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.165534+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.165745+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.221390+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.221401+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.221487+00:00", "trade", 12.31, 70.0]
["2026-10-01T14:14:37.221487+00:00", "trade", 12.31, 130.0]
["2026-10-01T14:14:37.221510+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.221570+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.221826+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.221915+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.221942+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.222026+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.223812+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.244674+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.297708+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.311594+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.722618+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.758510+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.758553+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.846753+00:00", "trade", 12.307, 50.0]
["2026-10-01T14:14:37.847529+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:37.847536+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.064244+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.064256+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.064341+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.082170+00:00", "trade", 12.31, 9.0]
["2026-10-01T14:14:38.082173+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.082234+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.082242+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.082263+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:14:38.082430+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.128137+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.379235+00:00", "trade", 12.305, 19.0]
["2026-10-01T14:14:38.499716+00:00", "trade", 12.31, 1773.0]
["2026-10-01T14:14:38.555157+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.571029+00:00", "trade", 12.3627, 900.0]
["2026-10-01T14:14:38.573726+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.599866+00:00", "trade", 12.305, 200.0]
["2026-10-01T14:14:38.628928+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.647293+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.692815+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.702503+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.744949+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.803766+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.804128+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:38.995393+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:39.049920+00:00", "trade", 12.31, 400.0]
["2026-10-01T14:14:39.053378+00:00", "trade", 12.3135, 50.0]
["2026-10-01T14:14:39.105741+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:39.105836+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:14:39.172234+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:14:39.176961+00:00", "trade", 12.31, 400.0]
["2026-10-01T14:14:39.177456+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:14:39.177464+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:14:39.177738+00:00", "trade", 12.31, 400.0]
["2026-10-01T14:14:39.177904+00:00", "trade", 12.31, 400.0]
["2026-10-01T14:14:39.177959+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:14:39.177991+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:14:39.270734+00:00", "trade", 12.31, 1000.0]
["2026-10-01T14:14:39.271452+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:14:39.271457+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:14:39.271471+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271477+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271485+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271493+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271501+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271507+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271514+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271521+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271788+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271877+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.271885+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:14:39.271968+00:00", "trade", 12.31, 700.0]
["2026-10-01T14:14:39.271970+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272017+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272031+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272047+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272055+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272084+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272091+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272217+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272354+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272374+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272439+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272508+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.272828+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.274268+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.279619+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:14:39.292245+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.304245+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:39.306141+00:00", "trade", 12.315, 1.0]
["2026-10-01T14:14:39.776383+00:00", "trade", 12.333, 13.0]
["2026-10-01T14:14:40.110502+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:40.169459+00:00", "trade", 12.315, 10.0]
["2026-10-01T14:14:40.271458+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:40.613991+00:00", "trade", 12.3195, 100.0]
["2026-10-01T14:14:40.821045+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:40.865116+00:00", "trade", 12.3594, 97.0]
["2026-10-01T14:14:40.965466+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.025195+00:00", "trade", 12.3329, 66.0]
["2026-10-01T14:14:41.526742+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.667257+00:00", "trade", 12.3163, 10.0]
["2026-10-01T14:14:41.688757+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.689389+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.840303+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.840507+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.953490+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.954036+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:41.970010+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.012035+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.012245+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.161726+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.162150+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.232704+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.310114+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.310561+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.317991+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.367182+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.371295+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.461616+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.508855+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.622167+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.741404+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.849243+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.849294+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.849304+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.849353+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.849730+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.901406+00:00", "trade", 12.32, 19.0]
["2026-10-01T14:14:42.946929+00:00", "trade", 12.317, 3.0]
["2026-10-01T14:14:42.950321+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:42.950791+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:43.026751+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:43.183706+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:43.434037+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:43.434547+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:43.723106+00:00", "trade", 12.3621, 23.0]
["2026-10-01T14:14:44.131267+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:44.239738+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:44.759183+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:14:45.160781+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:45.168600+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:14:45.168601+00:00", "trade", 12.32, 10.0]
["2026-10-01T14:14:45.168602+00:00", "trade", 12.32, 157.0]
["2026-10-01T14:14:45.168686+00:00", "trade", 12.32, 231.0]
["2026-10-01T14:14:45.168687+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:14:45.168740+00:00", "trade", 12.32, 69.0]
["2026-10-01T14:14:45.168741+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:14:45.168742+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:14:45.168743+00:00", "quote", 12.31, 12.33]
["2026-10-01T14:14:45.168770+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168777+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168791+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168799+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168806+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168812+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168819+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168826+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168832+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168839+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168845+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168851+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168858+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168865+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.168871+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169071+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169091+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169121+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169192+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169213+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169230+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169354+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:45.169481+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.169642+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.170472+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.171296+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.172481+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.172927+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.176326+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.199515+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.288339+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.289118+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.385122+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:45.385124+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:14:45.385125+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:14:45.385127+00:00", "trade", 12.33, 113.0]
["2026-10-01T14:14:45.385130+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.385136+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.385711+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.385727+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.385841+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.385852+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.386395+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.390160+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.390652+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.501592+00:00", "trade", 12.3231, 1.0]
["2026-10-01T14:14:45.697491+00:00", "trade", 12.33, 27.0]
["2026-10-01T14:14:45.707688+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.711875+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.792517+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.793051+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.793622+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.796058+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.796513+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831061+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831085+00:00", "trade", 12.33, 828.0]
["2026-10-01T14:14:45.831093+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831141+00:00", "trade", 12.33, 72.0]
["2026-10-01T14:14:45.831204+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831443+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831469+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831482+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831489+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831500+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831578+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831592+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831611+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831638+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831669+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.831683+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.832015+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.833015+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.838197+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:45.838630+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.009838+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.075433+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.377777+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.478264+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.497529+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.530115+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.892903+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.893647+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:46.931228+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:47.023575+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:47.024417+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:47.024656+00:00", "trade", 12.325, 6.0]
["2026-10-01T14:14:47.025379+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:14:47.025380+00:00", "trade", 12.325, 94.0]
["2026-10-01T14:14:47.027243+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.230117+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.231683+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.322086+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.322540+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.328301+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.328862+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.331371+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.401155+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.401221+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.401320+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.401351+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.401597+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.401599+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.402365+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.402963+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.414092+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.424468+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.425159+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.661365+00:00", "trade", 12.3316, 1.0]
["2026-10-01T14:14:48.662177+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.680442+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.684387+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.697058+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.697512+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.704950+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.742706+00:00", "trade", 12.33, 1250.0]
["2026-10-01T14:14:48.743324+00:00", "trade", 12.329, 74.0]
["2026-10-01T14:14:48.743412+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.762182+00:00", "trade", 12.3297, 3900.0]
["2026-10-01T14:14:48.762558+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:14:48.762559+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:14:48.762661+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:14:48.762662+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:14:48.762688+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762691+00:00", "trade", 12.33, 30.0]
["2026-10-01T14:14:48.762694+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762701+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762708+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762715+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762722+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762728+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762736+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762742+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762749+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762755+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762763+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.762799+00:00", "trade", 12.3297, 187.0]
["2026-10-01T14:14:48.762925+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.763019+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:14:48.763148+00:00", "trade", 12.33, 15.0]
["2026-10-01T14:14:48.763276+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.763283+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.763298+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.763416+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.764791+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.764842+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.766580+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:14:48.766653+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.770310+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.770757+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.775900+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:14:48.776797+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:14:48.782923+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.796790+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.796797+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:48.822278+00:00", "trade", 12.335, 198.0]
["2026-10-01T14:14:48.840419+00:00", "trade", 12.3593, 100.0]
["2026-10-01T14:14:49.115749+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:49.259508+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:14:49.385420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:49.596452+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:49.596472+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:49.596786+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:49.626930+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:49.627480+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:49.978166+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:14:50.036254+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:50.319182+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:50.427545+00:00", "trade", 12.335, 1400.0]
["2026-10-01T14:14:50.428164+00:00", "trade", 12.3345, 113.0]
["2026-10-01T14:14:50.884566+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:51.077781+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:14:51.566565+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:51.567117+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:51.628391+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:51.779851+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.074079+00:00", "trade", 12.334, 50.0]
["2026-10-01T14:14:52.106051+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:14:52.106439+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:14:52.107309+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.107329+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.110988+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.150376+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.183201+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.392010+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.402855+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.402873+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.804613+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.848755+00:00", "trade", 12.335, 5.0]
["2026-10-01T14:14:52.964784+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.965598+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.965612+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.965624+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:52.969522+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.014905+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.014992+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.222906+00:00", "trade", 12.3303, 3000.0]
["2026-10-01T14:14:53.223524+00:00", "trade", 12.3307, 157.0]
["2026-10-01T14:14:53.223788+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.484746+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.520787+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.550952+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.577675+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.888021+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:53.888083+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:54.074713+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:54.075050+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:54.679910+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.396649+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.518348+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.518965+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.530038+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.551929+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:14:55.587632+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.588226+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.595956+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.597703+00:00", "trade", 12.34, 82.0]
["2026-10-01T14:14:55.598445+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.598866+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.599964+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.616682+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.616752+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.617113+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.717010+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:55.741421+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:14:55.852522+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.044295+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.227276+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:14:56.227517+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:14:56.227864+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.227930+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.524268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.524714+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.525161+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.525260+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.526469+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.526890+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.597522+00:00", "trade", 12.34, 9.0]
["2026-10-01T14:14:56.597590+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.598010+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.598446+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.598888+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.642290+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.642762+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.642862+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643388+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643431+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:14:56.643474+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643488+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643495+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643502+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643517+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643710+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643758+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:14:56.643761+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643776+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643782+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643790+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:14:56.643797+00:00", "trade", 12.34, 20.0]
["2026-10-01T14:14:56.643806+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:14:56.643813+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:14:56.643817+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:14:56.643818+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643820+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643827+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643834+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643841+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643850+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643856+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643863+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643870+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643877+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643884+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.643892+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.644185+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.644264+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.644303+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.644419+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.644463+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.645202+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.649128+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.677891+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.729821+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.820790+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:56.824261+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:57.018984+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:14:57.019129+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:14:57.019330+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:14:57.019494+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:57.020202+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:14:57.020246+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:57.020413+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:14:57.020686+00:00", "trade", 12.35, 400.0]
["2026-10-01T14:14:57.020826+00:00", "trade", 12.3432, 65.0]
["2026-10-01T14:14:57.020979+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:57.021205+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:57.068716+00:00", "trade", 12.34, 1672.0]
["2026-10-01T14:14:57.069335+00:00", "trade", 12.3432, 119.0]
["2026-10-01T14:14:57.244570+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:57.434900+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:57.735087+00:00", "trade", 12.34, 80.0]
["2026-10-01T14:14:58.021572+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:14:58.041327+00:00", "trade", 12.345, 5.0]
["2026-10-01T14:14:58.071136+00:00", "trade", 12.345, 5.0]
["2026-10-01T14:14:58.699380+00:00", "trade", 12.345, 5.0]
["2026-10-01T14:14:59.061155+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:14:59.811981+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:59.812532+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:59.812601+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:59.832557+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:59.833619+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:59.853923+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:14:59.935772+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.010568+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.016979+00:00", "trade", 12.345, 5.0]
["2026-10-01T14:15:00.034836+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.038678+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.038976+00:00", "trade", 12.345, 35.0]
["2026-10-01T14:15:00.038978+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:15:00.039124+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:15:00.039550+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.050036+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.050206+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.050444+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.051552+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.052343+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.052351+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.052797+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.062163+00:00", "trade", 12.345, 5.0]
["2026-10-01T14:15:00.062721+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.063170+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.146703+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.147303+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.165993+00:00", "trade", 12.345, 300.0]
["2026-10-01T14:15:00.166066+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.166153+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.166521+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.187721+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.188347+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.188385+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.191466+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.207333+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.221340+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.281541+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.282162+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.282196+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.282289+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.337747+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:15:00.484683+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.513351+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.514073+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.524776+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:15:00.612807+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.613266+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.613880+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.634188+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.635221+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.663087+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.736440+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.739047+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.805493+00:00", "trade", 12.3468, 1.0]
["2026-10-01T14:15:00.811924+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.812367+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.818167+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836665+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836666+00:00", "trade", 12.34, 500.0]
["2026-10-01T14:15:00.836668+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:15:00.836686+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836693+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836700+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836707+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836720+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836727+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836733+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836747+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836748+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:15:00.836755+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836757+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:15:00.836761+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:15:00.836768+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836782+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836796+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836803+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836810+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836816+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836823+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836838+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836860+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836874+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:00.836949+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.836966+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.836974+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.836981+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.836988+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.836994+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837000+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837008+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837015+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837022+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837028+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837036+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837043+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837049+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837053+00:00", "trade", 12.34, 500.0]
["2026-10-01T14:15:00.837055+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:00.837056+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837062+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837076+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837119+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837206+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837235+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837243+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837288+00:00", "trade", 12.3426, 57.0]
["2026-10-01T14:15:00.837337+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837428+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837474+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837520+00:00", "trade", 12.33, 214.0]
["2026-10-01T14:15:00.837556+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837578+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837585+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837622+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837675+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837779+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837878+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.837997+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.838085+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.838125+00:00", "trade", 12.3381, 54.0]
["2026-10-01T14:15:00.840716+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.840804+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.840873+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.841227+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.841699+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.871682+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.871689+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.896986+00:00", "trade", 12.345, 64.0]
["2026-10-01T14:15:00.904243+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.904255+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.911896+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.912052+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.912252+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.912420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.933293+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:00.936710+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:01.131679+00:00", "trade", 12.34, 30.0]
["2026-10-01T14:15:01.178905+00:00", "trade", 12.335, 20.0]
["2026-10-01T14:15:01.546864+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:01.546895+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:01.912705+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:01.932910+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:01.961037+00:00", "trade", 12.338, 100.0]
["2026-10-01T14:15:01.988735+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:01.992560+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.075376+00:00", "trade", 12.3383, 50.0]
["2026-10-01T14:15:02.271811+00:00", "trade", 12.335, 162.0]
["2026-10-01T14:15:02.271931+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:15:02.421424+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:15:02.458011+00:00", "trade", 12.3368, 500.0]
["2026-10-01T14:15:02.458629+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:15:02.465961+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.468239+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.699324+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.709195+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.711448+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.711897+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.712698+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:02.756746+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.118025+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.120460+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.129072+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.131569+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.232537+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.248019+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.269268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.354845+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.354884+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.354931+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.355220+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:15:03.355720+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.355748+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.355833+00:00", "trade", 12.3379, 68.0]
["2026-10-01T14:15:03.373868+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.374192+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.374223+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.555786+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.556132+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.556879+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.556934+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.583398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.594349+00:00", "trade", 12.335, 19.0]
["2026-10-01T14:15:03.595155+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.704004+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.704013+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.736586+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.789236+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.863787+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.864370+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.864880+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.864888+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.864936+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.865107+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.876906+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.940771+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.965730+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.966248+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:03.967561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.357802+00:00", "trade", 12.34, 47.0]
["2026-10-01T14:15:04.357872+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.358271+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.379288+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.512482+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.513569+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.514863+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.603392+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.610115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.765840+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.784993+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.785349+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:04.785457+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.191446+00:00", "trade", 12.337, 63.0]
["2026-10-01T14:15:05.211701+00:00", "trade", 12.337, 1.0]
["2026-10-01T14:15:05.264970+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.334289+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.491263+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.495204+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.571281+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.571865+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.581365+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.582533+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.654443+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.741389+00:00", "trade", 12.3314, 14.0]
["2026-10-01T14:15:05.742587+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:05.910409+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.023499+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.086788+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.318116+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.379872+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.489342+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.489420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.904151+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.915771+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:06.997005+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.008642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.008705+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.209357+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.283756+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.283864+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.283927+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.284033+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.449402+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.582983+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:07.651776+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:08.062954+00:00", "trade", 12.3575, 1.0]
["2026-10-01T14:15:08.296388+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:08.323109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:08.442927+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:08.442955+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:08.476823+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:08.575315+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:08.937218+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:09.643454+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:09.678418+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.001572+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.040704+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.044975+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.045190+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.046422+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.060576+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.061302+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.075992+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.076020+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.076033+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.103284+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:10.139583+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.019600+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.019671+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.036607+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.037452+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.038118+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.038589+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.042079+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.119989+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.120122+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.131508+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.137543+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138791+00:00", "trade", 12.34, 159.0]
["2026-10-01T14:15:11.138791+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138794+00:00", "trade", 12.34, 1000.0]
["2026-10-01T14:15:11.138794+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:15:11.138799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138850+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138857+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138865+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138872+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138874+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:15:11.138886+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138891+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:15:11.138894+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138902+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.138909+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.139087+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:11.139101+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139109+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139123+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139131+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139137+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139144+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139158+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139166+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139181+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:11.139185+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:15:11.139186+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139188+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139251+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:15:11.139333+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139370+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139434+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139643+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139646+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139705+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139723+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139749+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139785+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.139872+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.140904+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:15:11.143492+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.143677+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.143924+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.150723+00:00", "trade", 12.3398, 62.0]
["2026-10-01T14:15:11.158267+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:15:11.158872+00:00", "trade", 12.3405, 53.0]
["2026-10-01T14:15:11.394788+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.396665+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.397153+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.411709+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.412209+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.412242+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.413178+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.583479+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.584948+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.585739+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.587768+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.639285+00:00", "trade", 12.3463, 40.0]
["2026-10-01T14:15:11.639653+00:00", "trade", 12.3463, 1.0]
["2026-10-01T14:15:11.795712+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:11.893635+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:12.030755+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:12.135354+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:12.416526+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:15:12.417097+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:15:12.417212+00:00", "trade", 12.345, 100.0]
["2026-10-01T14:15:12.417245+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:15:12.417520+00:00", "trade", 12.345, 23.0]
["2026-10-01T14:15:12.418962+00:00", "trade", 12.345, 198.0]
["2026-10-01T14:15:12.419264+00:00", "trade", 12.345, 3.0]
["2026-10-01T14:15:12.427059+00:00", "trade", 12.345, 3.0]
["2026-10-01T14:15:12.428685+00:00", "trade", 12.3401, 9000.0]
["2026-10-01T14:15:12.428692+00:00", "trade", 12.34, 79.0]
["2026-10-01T14:15:12.429303+00:00", "trade", 12.3406, 478.0]
["2026-10-01T14:15:12.507814+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:15:12.546192+00:00", "trade", 12.345, 3.0]
["2026-10-01T14:15:12.663032+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:15:12.865345+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:15:13.030923+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.030956+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.031092+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.034982+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.043000+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.149821+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.217689+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.302990+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.685671+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.685715+00:00", "trade", 12.34, 19.0]
["2026-10-01T14:15:13.686300+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.686467+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.686478+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.686525+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.804487+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.810535+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.810590+00:00", "trade", 12.345, 200.0]
["2026-10-01T14:15:13.810875+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.811169+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.869709+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.870002+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:13.893242+00:00", "trade", 12.35, 19.0]
["2026-10-01T14:15:13.916179+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.000247+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.921526+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.925889+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.925990+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.927666+00:00", "trade", 12.345, 200.0]
["2026-10-01T14:15:14.931197+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.931214+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.934463+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.940615+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:15:14.941140+00:00", "trade", 12.34, 159.0]
["2026-10-01T14:15:14.941140+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.941142+00:00", "trade", 12.34, 600.0]
["2026-10-01T14:15:14.941147+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:14.941261+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:14.941271+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:14.941279+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:14.941285+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:14.941293+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:15:14.941293+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:14.941295+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:15:14.941295+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941299+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941314+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941321+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941327+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941333+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941340+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941347+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.941354+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.942007+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.943213+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.945263+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.945299+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.946169+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.946385+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.946808+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.947461+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.947762+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.947850+00:00", "trade", 12.3417, 68.0]
["2026-10-01T14:15:14.948016+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.971980+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.971987+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:14.981488+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.041188+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.103578+00:00", "trade", 12.3531, 114.0]
["2026-10-01T14:15:15.476546+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.481931+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.764893+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.826992+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.976324+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.978568+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:15.978580+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:17.063595+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:17.064042+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:17.940104+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:17.940191+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:19.621097+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:19.621150+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:19.951536+00:00", "trade", 12.3388, 163.0]
["2026-10-01T14:15:19.951903+00:00", "trade", 12.3388, 1.0]
["2026-10-01T14:15:20.079368+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.188207+00:00", "trade", 12.34, 2.0]
["2026-10-01T14:15:20.203363+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:15:20.331365+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.850399+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.850749+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.857130+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.857192+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.858105+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.858235+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.864689+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:15:20.865527+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.865655+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.889995+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.977495+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.978198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:20.999692+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.017994+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.082899+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.084194+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.084205+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.084677+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.097706+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.125205+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.125240+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.126127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.135745+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.136889+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.140318+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.140338+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.176639+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.285909+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.286682+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.286858+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.307826+00:00", "trade", 12.339, 40.0]
["2026-10-01T14:15:21.329516+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.391322+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.429339+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.429728+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.432386+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.446775+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.446801+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673083+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673084+00:00", "trade", 12.34, 1000.0]
["2026-10-01T14:15:21.673085+00:00", "trade", 12.34, 1000.0]
["2026-10-01T14:15:21.673090+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673124+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673133+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673139+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673147+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673154+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:21.673159+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:15:21.673162+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:15:21.673163+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:15:21.673170+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:15:21.673176+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:15:21.673183+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:15:21.673190+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:15:21.673198+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673212+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673220+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673227+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673233+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673240+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673254+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673261+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673268+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673274+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673281+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673288+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673301+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673307+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673314+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673516+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:15:21.673534+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673696+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673710+00:00", "trade", 12.3395, 78.0]
["2026-10-01T14:15:21.673775+00:00", "trade", 12.34, 62.0]
["2026-10-01T14:15:21.673786+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.673828+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.674692+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.677170+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.677340+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:21.683995+00:00", "trade", 12.34, 752.0]
["2026-10-01T14:15:22.050259+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.053282+00:00", "trade", 12.345, 2.0]
["2026-10-01T14:15:22.055746+00:00", "trade", 12.345, 2.0]
["2026-10-01T14:15:22.063627+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:15:22.067665+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.070302+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:15:22.090896+00:00", "trade", 12.345, 1.0]
["2026-10-01T14:15:22.319496+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.320361+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.320410+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.320450+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.423879+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.559083+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:15:22.559102+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.559281+00:00", "trade", 12.34, 10.0]
["2026-10-01T14:15:22.669634+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:22.744699+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.016742+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.027590+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.308421+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.309142+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.332225+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.345187+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.498712+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:23.735531+00:00", "trade", 12.345, 57.0]
["2026-10-01T14:15:24.064915+00:00", "trade", 12.34, 15.0]
["2026-10-01T14:15:24.064997+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:24.065004+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:24.065035+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:24.065044+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:24.065050+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:24.065057+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:15:24.065069+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:15:24.065072+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:15:24.065072+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:24.065074+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:24.065080+00:00", "quote", 12.34, 12.34]
["2026-10-01T14:15:24.065086+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:15:24.065088+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065088+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065096+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065102+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065122+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065129+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065143+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065150+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065159+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065166+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065173+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.065710+00:00", "trade", 12.3403, 65.0]
["2026-10-01T14:15:24.066808+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.067171+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.067217+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.069449+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.069485+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.069506+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.069553+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.100792+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.347435+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.349503+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.455289+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.455707+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.499236+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:24.616427+00:00", "trade", 12.335, 25.0]
["2026-10-01T14:15:24.795419+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:25.019206+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:25.136779+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:25.203760+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:25.467321+00:00", "trade", 12.335, 92.0]
["2026-10-01T14:15:25.467895+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:25.546373+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:25.620661+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:25.777453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:26.471038+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:26.494259+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.329284+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.336835+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.368394+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.527564+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.531115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.625186+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.673643+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.673661+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.712489+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.715657+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.882794+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.962970+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:27.963544+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.171422+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.171434+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.171900+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.179094+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.228825+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.604804+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.619453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.708777+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.709241+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.711728+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.732799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.733512+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.733792+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.734051+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.734121+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.736862+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.887922+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.888616+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:28.943968+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:29.146170+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:29.502979+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:30.142102+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:30.423019+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:15:30.423020+00:00", "trade", 12.335, 200.0]
["2026-10-01T14:15:30.555391+00:00", "trade", 12.3325, 14.0]
["2026-10-01T14:15:31.048689+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.049020+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.049034+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.067511+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.095296+00:00", "trade", 12.335, 14.0]
["2026-10-01T14:15:31.171959+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.172667+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.255111+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:15:31.278384+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.278397+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.301916+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.302301+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.473180+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.474533+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.474546+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.477497+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.530748+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.532429+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.672339+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.673232+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:31.847846+00:00", "trade", 12.335, 80.0]
["2026-10-01T14:15:32.280956+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.281479+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.357799+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.384813+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.460404+00:00", "trade", 12.3403, 39.0]
["2026-10-01T14:15:32.537647+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.617083+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.667398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.679957+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.692604+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.693505+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.737580+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.737737+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.737783+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.737857+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:32.791166+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.051361+00:00", "trade", 12.3321, 72.0]
["2026-10-01T14:15:33.142437+00:00", "trade", 12.3341, 81.0]
["2026-10-01T14:15:33.144206+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.144924+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.194849+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.280363+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.280852+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.281050+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.281743+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.284264+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.285938+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.289187+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.291487+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.291611+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.293204+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.294646+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.324643+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.348762+00:00", "trade", 12.3301, 1.0]
["2026-10-01T14:15:33.349348+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.349562+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.350275+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.353888+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.406003+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.551700+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.629136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:33.629908+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:34.120450+00:00", "trade", 12.335, 400.0]
["2026-10-01T14:15:34.121070+00:00", "trade", 12.3361, 63.0]
["2026-10-01T14:15:34.390744+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:34.390951+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:34.473221+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:34.526612+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:35.295432+00:00", "trade", 12.3364, 1000.0]
["2026-10-01T14:15:35.295740+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:35.296446+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:35.570919+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:35.571198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:35.795384+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:35.999148+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.142180+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.531435+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.531475+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.531555+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.531894+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.533076+00:00", "trade", 12.335, 10.0]
["2026-10-01T14:15:36.533776+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.740600+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:36.968087+00:00", "trade", 12.335, 1.0]
["2026-10-01T14:15:37.091899+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:15:37.119192+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.119455+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.119923+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.137674+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:15:37.138291+00:00", "trade", 12.3362, 54.0]
["2026-10-01T14:15:37.153362+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:15:37.153398+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.153694+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.153716+00:00", "trade", 12.33, 30.0]
["2026-10-01T14:15:37.153719+00:00", "trade", 12.33, 170.0]
["2026-10-01T14:15:37.153782+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.153789+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.153797+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.153804+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.153811+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.153844+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.154072+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.154657+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.207433+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:37.663981+00:00", "trade", 12.33, 19.0]
["2026-10-01T14:15:38.014420+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.014446+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.024472+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.050471+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.052631+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.190007+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.212881+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.237029+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.274789+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.274919+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.561203+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.561522+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.661281+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.677455+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.678608+00:00", "trade", 12.33, 7.0]
["2026-10-01T14:15:38.781005+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:38.942543+00:00", "trade", 12.33, 10.0]
["2026-10-01T14:15:38.942664+00:00", "trade", 12.33, 290.0]
["2026-10-01T14:15:38.945566+00:00", "trade", 12.33, 7.0]
["2026-10-01T14:15:39.020301+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:39.020302+00:00", "trade", 12.33, 900.0]
["2026-10-01T14:15:39.020304+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:15:39.020305+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:15:39.020452+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:15:39.020453+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:39.020455+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:39.020456+00:00", "trade", 12.33, 6.0]
["2026-10-01T14:15:39.020457+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:15:39.020459+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:15:39.020460+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:39.020461+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:39.020469+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:39.020476+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:15:39.020483+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:15:39.020491+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:15:39.020498+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:15:39.020505+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:15:39.020511+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:15:39.020515+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:15:39.020516+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020525+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020532+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020540+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020546+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020553+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020560+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020574+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020581+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020661+00:00", "trade", 12.33, 3.0]
["2026-10-01T14:15:39.020683+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020762+00:00", "trade", 12.33, 3.0]
["2026-10-01T14:15:39.020885+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020934+00:00", "trade", 12.33, 69.0]
["2026-10-01T14:15:39.020958+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020960+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.020965+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021010+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021016+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021047+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021059+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021066+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021096+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021128+00:00", "trade", 12.33, 53.0]
["2026-10-01T14:15:39.021197+00:00", "trade", 12.33, 11.0]
["2026-10-01T14:15:39.021298+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021319+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.021570+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.022032+00:00", "trade", 12.33, 13.0]
["2026-10-01T14:15:39.024428+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.024463+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.024607+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.025369+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.025512+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.033078+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.050695+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.050723+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.050977+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.120658+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.120885+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:39.415687+00:00", "trade", 12.325, 300.0]
["2026-10-01T14:15:39.544786+00:00", "trade", 12.3223, 39.0]
["2026-10-01T14:15:40.021050+00:00", "trade", 12.325, 70.0]
["2026-10-01T14:15:40.021975+00:00", "trade", 12.325, 53.0]
["2026-10-01T14:15:40.023626+00:00", "trade", 12.325, 10.0]
["2026-10-01T14:15:40.128514+00:00", "trade", 12.325, 174.0]
["2026-10-01T14:15:40.509194+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:40.510131+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:40.510163+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:40.510191+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:40.556395+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:40.812341+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:40.812370+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:40.812689+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.292090+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.292155+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.292558+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.292587+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.344249+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.345971+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.352990+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.536772+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.612256+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.623796+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:15:41.623804+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.623805+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:15:41.624535+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.627928+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.629725+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:15:41.673268+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.806863+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.881682+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.944707+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:41.968729+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.129228+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.135975+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.142219+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143331+00:00", "trade", 12.32, 11.0]
["2026-10-01T14:15:42.143337+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143364+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143372+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143378+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143385+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143400+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143408+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143416+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143422+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143435+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:15:42.143436+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:15:42.143436+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143438+00:00", "trade", 12.32, 1000.0]
["2026-10-01T14:15:42.143438+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143442+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:15:42.143444+00:00", "trade", 12.32, 250.0]
["2026-10-01T14:15:42.143444+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143445+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143458+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143465+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143472+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143479+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143486+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143491+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143493+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143501+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143504+00:00", "trade", 12.32, 120.0]
["2026-10-01T14:15:42.143508+00:00", "trade", 12.32, 194.0]
["2026-10-01T14:15:42.143509+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143516+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143524+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143533+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143539+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143542+00:00", "trade", 12.32, 600.0]
["2026-10-01T14:15:42.143543+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143545+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:15:42.143546+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143563+00:00", "trade", 12.32, 414.0]
["2026-10-01T14:15:42.143564+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143566+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143571+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143578+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143585+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143595+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143603+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143611+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143619+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143626+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143634+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143635+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.143650+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.143680+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143736+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143769+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:15:42.143770+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.143857+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143884+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143907+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:15:42.143934+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.143981+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144031+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144038+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144062+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144071+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144079+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144089+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144096+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144119+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144162+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144177+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144197+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144316+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144335+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144428+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.144526+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.145147+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.147899+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.252287+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.252295+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:42.593362+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:43.053008+00:00", "trade", 12.315, 4.0]
["2026-10-01T14:15:43.604885+00:00", "trade", 12.32, 19.0]
["2026-10-01T14:15:43.683365+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:43.901487+00:00", "trade", 12.32, 19.0]
["2026-10-01T14:15:44.035625+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:44.147575+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:44.608804+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:44.761933+00:00", "trade", 12.315, 3.0]
["2026-10-01T14:15:45.248112+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.098476+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:15:46.098799+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:15:46.098936+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.135448+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:15:46.135524+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:15:46.136101+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:15:46.138960+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.183762+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.199913+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.201310+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.226678+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.255340+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.468868+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.508630+00:00", "trade", 12.319, 1000.0]
["2026-10-01T14:15:46.509428+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.722664+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.726138+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.748268+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.751036+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.830837+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:46.830846+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.006346+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.006544+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.071717+00:00", "trade", 12.3163, 13.0]
["2026-10-01T14:15:47.072084+00:00", "trade", 12.3163, 1.0]
["2026-10-01T14:15:47.188228+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.188671+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.235286+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.523743+00:00", "trade", 12.3589, 10.0]
["2026-10-01T14:15:47.681236+00:00", "trade", 12.31, 400.0]
["2026-10-01T14:15:47.681237+00:00", "trade", 12.31, 50.0]
["2026-10-01T14:15:47.681239+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:15:47.681316+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:15:47.681321+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:15:47.681323+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:15:47.681323+00:00", "trade", 12.31, 222.0]
["2026-10-01T14:15:47.681327+00:00", "trade", 12.31, 82.0]
["2026-10-01T14:15:47.681327+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:15:47.681327+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.681328+00:00", "trade", 12.31, 500.0]
["2026-10-01T14:15:47.681335+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:15:47.681340+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:15:47.681341+00:00", "trade", 12.31, 400.0]
["2026-10-01T14:15:47.681427+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.681429+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:15:47.681441+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.681455+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.681462+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.681475+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:15:47.681478+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:15:47.681612+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:15:47.681642+00:00", "trade", 12.31, 5.0]
["2026-10-01T14:15:47.681644+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:15:47.681644+00:00", "trade", 12.31, 700.0]
["2026-10-01T14:15:47.681645+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:15:47.681657+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:15:47.681697+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:15:47.681714+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:15:47.681722+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:15:47.681727+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681736+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681755+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681763+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681771+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681780+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681788+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681795+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681803+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.681840+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:15:47.681859+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682092+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682098+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682124+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682172+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682189+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682302+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682462+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682538+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.682736+00:00", "trade", 12.305, 6.0]
["2026-10-01T14:15:47.682867+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.683199+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.684418+00:00", "trade", 12.305, 1.0]
["2026-10-01T14:15:47.685248+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.685321+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.685541+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.686264+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.704288+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.715875+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.725684+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:15:47.725687+00:00", "trade", 12.305, 10.0]
["2026-10-01T14:15:47.725830+00:00", "trade", 12.305, 60.0]
["2026-10-01T14:15:47.726069+00:00", "trade", 12.305, 170.0]
["2026-10-01T14:15:47.726139+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:15:47.726177+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:15:47.726220+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:15:47.726232+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:15:47.726299+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:15:47.726440+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.726461+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.726840+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.731070+00:00", "trade", 12.305, 300.0]
["2026-10-01T14:15:47.734176+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:47.740037+00:00", "trade", 12.3, 40.0]
["2026-10-01T14:15:47.765611+00:00", "trade", 12.305, 66.0]
["2026-10-01T14:15:47.781395+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:47.846470+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:15:47.855331+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:15:47.856670+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:15:47.872528+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:15:48.070266+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.070545+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.297793+00:00", "trade", 12.3069, 19.0]
["2026-10-01T14:15:48.298235+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.497699+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.681559+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.719736+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.738531+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.928695+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:48.930162+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.060369+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.160582+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:15:49.442584+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.442674+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.464062+00:00", "trade", 12.31, 19.0]
["2026-10-01T14:15:49.529479+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.529779+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.547207+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.555125+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.565311+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.759431+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.781592+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.781824+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.834712+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:49.976478+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.075329+00:00", "trade", 12.305, 60.0]
["2026-10-01T14:15:50.093817+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.094026+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.094483+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.151491+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.154300+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.179596+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.204499+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.244192+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.248281+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.349245+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.374479+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:15:50.451809+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.451901+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.575680+00:00", "trade", 12.31, 19.0]
["2026-10-01T14:15:50.841988+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:15:50.856205+00:00", "trade", 12.307, 100.0]
["2026-10-01T14:15:50.990845+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:50.994167+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:51.436352+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:51.436437+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:51.748750+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:51.748840+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.203285+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.207522+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.213821+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.219364+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.225118+00:00", "trade", 12.3, 7.0]
["2026-10-01T14:15:52.231426+00:00", "trade", 12.3, 7.0]
["2026-10-01T14:15:52.236560+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:15:52.236610+00:00", "trade", 12.3, 30.0]
["2026-10-01T14:15:52.236612+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:15:52.236613+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236617+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.236617+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:15:52.236620+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236620+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236625+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:15:52.236625+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236627+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:15:52.236636+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236639+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:15:52.236641+00:00", "trade", 12.3, 150.0]
["2026-10-01T14:15:52.236643+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236645+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236647+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236648+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236650+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236651+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.236656+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236658+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:15:52.236663+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236664+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:15:52.236664+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236668+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:15:52.236669+00:00", "trade", 12.3, 60.0]
["2026-10-01T14:15:52.236671+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236674+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236678+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236679+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236681+00:00", "trade", 12.3, 500.0]
["2026-10-01T14:15:52.236684+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236684+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236686+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236686+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:15:52.236690+00:00", "trade", 12.3, 25.0]
["2026-10-01T14:15:52.236691+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236691+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236692+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.236693+00:00", "trade", 12.3, 6.0]
["2026-10-01T14:15:52.236694+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236697+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236699+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:15:52.236699+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236700+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236703+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236704+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236705+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:15:52.236707+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236707+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236708+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.236711+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:15:52.236711+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236713+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:15:52.236718+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236732+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236738+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236751+00:00", "trade", 12.3, 4.0]
["2026-10-01T14:15:52.236753+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:15:52.236756+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236759+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236769+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236776+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236802+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236817+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236823+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236829+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236837+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236844+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236851+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236872+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236879+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.236913+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:15:52.237011+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.237013+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:15:52.237013+00:00", "trade", 12.3, 125.0]
["2026-10-01T14:15:52.237016+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.237017+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:15:52.237021+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:15:52.237021+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.237022+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.237023+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237025+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.237028+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.237028+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.237029+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:15:52.237031+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:15:52.237111+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237125+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237173+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237191+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237210+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237221+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237263+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:15:52.237294+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237330+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:15:52.237339+00:00", "trade", 12.3, 15.0]
["2026-10-01T14:15:52.237340+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237372+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237378+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:15:52.237435+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237516+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.237750+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.238065+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.240536+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:15:52.240694+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.240722+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.240853+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.240867+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.240922+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.241002+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.241050+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.241184+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.242123+00:00", "trade", 12.3, 67.0]
["2026-10-01T14:15:52.242147+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:15:52.242190+00:00", "trade", 12.2918, 250.0]
["2026-10-01T14:15:52.242460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.260710+00:00", "trade", 12.295, 238.0]
["2026-10-01T14:15:52.263862+00:00", "trade", 12.2936, 12.0]
["2026-10-01T14:15:52.264629+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.267042+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.337146+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.344545+00:00", "trade", 12.2903, 500.0]
["2026-10-01T14:15:52.345256+00:00", "trade", 12.2905, 400.0]
["2026-10-01T14:15:52.414090+00:00", "trade", 12.298, 1.0]
["2026-10-01T14:15:52.425161+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.437670+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:15:52.437682+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:15:52.442475+00:00", "trade", 12.29, 36.0]
["2026-10-01T14:15:52.442476+00:00", "trade", 12.29, 31.0]
["2026-10-01T14:15:52.442477+00:00", "trade", 12.29, 3006.0]
["2026-10-01T14:15:52.442479+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:15:52.442483+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:15:52.442483+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:15:52.442489+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.442577+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442577+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442577+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.442582+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442583+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:15:52.442583+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442586+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442588+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:15:52.442588+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442590+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:15:52.442591+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:15:52.442594+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442627+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.442646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.442647+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:15:52.442647+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:15:52.442647+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:15:52.442647+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:15:52.442663+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442668+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.442690+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.442700+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:15:52.442708+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:15:52.442715+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:15:52.442722+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:15:52.442728+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:15:52.442729+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:15:52.442737+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:15:52.442737+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442753+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442760+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442767+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442774+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442781+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442794+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442801+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442817+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442838+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442845+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442858+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442865+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.442878+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:15:52.442978+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:15:52.443053+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443094+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443114+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443218+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443240+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443260+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443270+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443339+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443417+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443470+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443498+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443636+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443732+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443768+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443846+00:00", "trade", 12.283, 50.0]
["2026-10-01T14:15:52.443879+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.443954+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:15:52.444014+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.444124+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.444623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.444886+00:00", "trade", 12.29, 84.0]
["2026-10-01T14:15:52.445431+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.446072+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.446559+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.446621+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.446641+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.446649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.447507+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.447509+00:00", "trade", 12.281, 100.0]
["2026-10-01T14:15:52.447527+00:00", "trade", 12.281, 100.0]
["2026-10-01T14:15:52.447619+00:00", "trade", 12.29, 73.0]
["2026-10-01T14:15:52.450217+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:15:52.450218+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450220+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:52.450221+00:00", "trade", 12.28, 40.0]
["2026-10-01T14:15:52.450225+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:15:52.450225+00:00", "trade", 12.28, 293.0]
["2026-10-01T14:15:52.450256+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450263+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450270+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450290+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450296+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450309+00:00", "trade", 12.2818, 300.0]
["2026-10-01T14:15:52.450315+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:15:52.450315+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:52.450317+00:00", "trade", 12.28, 27.0]
["2026-10-01T14:15:52.450317+00:00", "trade", 12.28, 27.0]
["2026-10-01T14:15:52.450317+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450317+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450324+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450328+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450329+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:15:52.450335+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:15:52.450336+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:15:52.450338+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450340+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450342+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450345+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450347+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450347+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450348+00:00", "trade", 12.28, 30.0]
["2026-10-01T14:15:52.450349+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:15:52.450360+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450382+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450385+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450387+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450387+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450389+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450389+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450396+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450402+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450410+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450425+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450433+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450440+00:00", "trade", 12.2805, 86.0]
["2026-10-01T14:15:52.450440+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450453+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450455+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450459+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:15:52.450459+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:15:52.450481+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:15:52.450490+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:15:52.450500+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:52.450519+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:15:52.450525+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:15:52.450532+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450538+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450545+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450559+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450566+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450574+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450580+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450589+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450610+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450742+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:52.450748+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:52.450810+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450832+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450839+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450855+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:52.450859+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450870+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:52.450871+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:52.450878+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450938+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.450999+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451020+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451041+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451044+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451203+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:15:52.451258+00:00", "trade", 12.2711, 300.0]
["2026-10-01T14:15:52.451268+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451300+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:15:52.451311+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.451993+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.452070+00:00", "trade", 12.275, 4.0]
["2026-10-01T14:15:52.452090+00:00", "trade", 12.275, 5.0]
["2026-10-01T14:15:52.452235+00:00", "trade", 12.2805, 150.0]
["2026-10-01T14:15:52.453573+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.453752+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.454349+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.454357+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.454364+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.454661+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.455002+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.458425+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:15:52.458735+00:00", "trade", 12.275, 93.0]
["2026-10-01T14:15:52.459546+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:15:52.461820+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:15:52.462103+00:00", "trade", 12.27, 652.0]
["2026-10-01T14:15:52.462114+00:00", "trade", 12.272, 200.0]
["2026-10-01T14:15:52.462365+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:15:52.465924+00:00", "trade", 12.2725, 100.0]
["2026-10-01T14:15:52.472540+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:15:52.490943+00:00", "trade", 12.275, 40.0]
["2026-10-01T14:15:52.548611+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.548997+00:00", "trade", 12.2731, 20.0]
["2026-10-01T14:15:52.551304+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.613237+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:15:52.766594+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.971121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:52.971687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.041471+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.042384+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.057875+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:53.058654+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.072740+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.147900+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.152348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.157374+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.167781+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.215550+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.220151+00:00", "trade", 12.2772, 1.0]
["2026-10-01T14:15:53.243555+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.260366+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.260401+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:53.261398+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:53.261453+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:15:53.261465+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:53.261943+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:53.262266+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:15:53.262278+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:15:53.262693+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:53.263055+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:53.263063+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:15:53.276693+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.503500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.503556+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.504650+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.504662+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.505130+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.509411+00:00", "trade", 12.275, 28.0]
["2026-10-01T14:15:53.595192+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.595653+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.635971+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.891305+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.892555+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.925272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.925730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:53.968603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.015200+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.041448+00:00", "trade", 12.275, 1000.0]
["2026-10-01T14:15:54.042131+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.045435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.228391+00:00", "trade", 12.3183, 13.0]
["2026-10-01T14:15:54.353237+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.363848+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.389380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.514460+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.582387+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.632250+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.669924+00:00", "trade", 12.2723, 1.0]
["2026-10-01T14:15:54.670673+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.752383+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.814508+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.886526+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:54.999939+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045186+00:00", "trade", 12.28, 1000.0]
["2026-10-01T14:15:55.045279+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045287+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045294+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045300+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045307+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045454+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045461+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045486+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:15:55.045579+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045660+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045728+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045736+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045752+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:15:55.045753+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:15:55.045753+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045779+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045786+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045793+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045799+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045806+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045813+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045820+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045826+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045833+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045840+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045848+00:00", "trade", 12.28, 4100.0]
["2026-10-01T14:15:55.045848+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:15:55.045851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045864+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045871+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045878+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045923+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045972+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045989+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.045997+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.046044+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.046203+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.046311+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.046822+00:00", "trade", 12.29, 29.0]
["2026-10-01T14:15:55.047547+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.048293+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.049515+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.049747+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.049861+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.050920+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.058289+00:00", "trade", 12.2795, 88.0]
["2026-10-01T14:15:55.447981+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.448476+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.450413+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.504376+00:00", "trade", 12.2839, 19.0]
["2026-10-01T14:15:55.507613+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.508077+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.882689+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:15:55.919312+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.924576+00:00", "trade", 12.2886, 20.0]
["2026-10-01T14:15:55.968853+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:15:55.970079+00:00", "trade", 12.29, 130.0]
["2026-10-01T14:15:55.973136+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.973171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.973295+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:55.973313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.094184+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.094650+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.094661+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.142281+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.142768+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.143212+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.205491+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.205954+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.208882+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.223834+00:00", "trade", 12.29, 47.0]
["2026-10-01T14:15:56.223836+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.223903+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224138+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224139+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224197+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224209+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224252+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224299+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224333+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.224803+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.238806+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:15:56.246199+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.259561+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.397991+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.477214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.477239+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.477294+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.477427+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.555017+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.641867+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.669085+00:00", "trade", 12.29, 21.0]
["2026-10-01T14:15:56.670321+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.718905+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:15:56.744112+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.744248+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.744509+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.744614+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.744969+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.744994+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.751698+00:00", "trade", 12.29, 1000.0]
["2026-10-01T14:15:56.751721+00:00", "trade", 12.29, 9000.0]
["2026-10-01T14:15:56.752398+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.752444+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.752501+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.752598+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.752666+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.753032+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.753042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.753125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.753157+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.760013+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.901682+00:00", "trade", 12.288, 2.0]
["2026-10-01T14:15:56.922266+00:00", "trade", 12.2875, 1.0]
["2026-10-01T14:15:56.992520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:56.994511+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.091937+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.136734+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.137456+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.137748+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.137808+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.137842+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.137849+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.138316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.138365+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.138437+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:15:57.147935+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:15:57.148329+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:15:57.154452+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:15:57.163188+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.163196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.165272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.165609+00:00", "trade", 12.285, 248.0]
["2026-10-01T14:15:57.200917+00:00", "trade", 12.285, 2000.0]
["2026-10-01T14:15:57.265430+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.266277+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.266716+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.266730+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.275475+00:00", "trade", 12.285, 183.0]
["2026-10-01T14:15:57.275954+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.275969+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.378676+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:57.737315+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.075873+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:15:58.164066+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.179629+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.198177+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.204115+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.210575+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.252913+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.253312+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.253536+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.497440+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.528259+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.528721+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.532162+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.547388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.547396+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.548133+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.548972+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.549416+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.549729+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.581678+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.582080+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.636526+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.777686+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.819850+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.820024+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.820356+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.820400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.820461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.820580+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.820907+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.821073+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:58.834007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.053192+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:15:59.053347+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:15:59.053581+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:15:59.053653+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.054009+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.054011+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:15:59.054130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.054272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.054308+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:15:59.054538+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.054975+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.056436+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057083+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057174+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:15:59.057190+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057234+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057528+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057568+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057629+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057661+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.057684+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.058143+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.096653+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.096659+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.450428+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:15:59.633111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.067033+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.150783+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.192531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.192739+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.197916+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.198015+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.198491+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:00.254468+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:00.254468+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:00.254469+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254475+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254482+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254488+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254495+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254502+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254509+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254516+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254523+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254529+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.254979+00:00", "trade", 12.3, 8.0]
["2026-10-01T14:16:00.255123+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.255132+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.255148+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.255158+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.256252+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.258954+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.285627+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.285635+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.329535+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.675013+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.677339+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.677588+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:00.841162+00:00", "trade", 12.2811, 11.0]
["2026-10-01T14:16:01.031382+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.118613+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.236595+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:16:01.251179+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.251426+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:16:01.261243+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.343601+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.344134+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.563929+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.564074+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.640681+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:01.640707+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.640722+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.640742+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.640756+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.641399+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.641413+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.641423+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.641431+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.641596+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.720018+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:01.987509+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:02.063449+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:02.180073+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:02.229214+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:02.244027+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:16:02.416085+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:02.416837+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:02.429767+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:02.458469+00:00", "trade", 12.29, 2000.0]
["2026-10-01T14:16:02.472738+00:00", "trade", 12.295, 30.0]
["2026-10-01T14:16:02.745099+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:16:02.751821+00:00", "trade", 12.29, 11.0]
["2026-10-01T14:16:03.067138+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.159689+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.241809+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.622573+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.655183+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:03.655467+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.655475+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.655505+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:03.655505+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.655512+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.655945+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.655957+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.655991+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.656006+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.656447+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.656972+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.664383+00:00", "trade", 12.295, 111.0]
["2026-10-01T14:16:03.760910+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.851637+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.852150+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:16:03.858122+00:00", "trade", 12.295, 137.0]
["2026-10-01T14:16:03.929157+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.929419+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.929739+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.929824+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:03.946734+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:16:04.344361+00:00", "trade", 12.3121, 59.0]
["2026-10-01T14:16:04.344827+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.345328+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.345342+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.424060+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.432410+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.539257+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:04.540506+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.542543+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.606583+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.606669+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.606965+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627660+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:04.627661+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:04.627663+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:04.627663+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627665+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:16:04.627670+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:16:04.627670+00:00", "trade", 12.29, 82.0]
["2026-10-01T14:16:04.627671+00:00", "trade", 12.29, 23.0]
["2026-10-01T14:16:04.627677+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627762+00:00", "trade", 12.29, 187.0]
["2026-10-01T14:16:04.627767+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627770+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:04.627774+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627778+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:04.627781+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627794+00:00", "trade", 12.29, 302.0]
["2026-10-01T14:16:04.627795+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627796+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:04.627798+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:16:04.627800+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627802+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:16:04.627802+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627810+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627815+00:00", "trade", 12.29, 23.0]
["2026-10-01T14:16:04.627817+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627822+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:04.627824+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:04.627832+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:16:04.627834+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627849+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627856+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627868+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:04.627872+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627887+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627904+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627919+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627926+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:04.627934+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627949+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627956+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627963+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627970+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627977+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627983+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627991+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.627997+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.628004+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.628009+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628011+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628017+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628033+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628040+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628054+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628077+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628103+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628137+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628196+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:04.628225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628246+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628291+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628291+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628301+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628345+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:04.628375+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628393+00:00", "trade", 12.29, 17.0]
["2026-10-01T14:16:04.628408+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628832+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628847+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628881+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.628986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.629032+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.629285+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.629303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.629889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.631719+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.631851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.631876+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.631955+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.632055+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.632120+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.632699+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.632982+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.634719+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.651691+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:16:04.658294+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.658320+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.728395+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:04.928805+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:05.051159+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:16:05.136273+00:00", "trade", 12.3355, 100.0]
["2026-10-01T14:16:05.160281+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:05.195156+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:05.196397+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:05.217818+00:00", "trade", 12.2899, 19.0]
["2026-10-01T14:16:05.218615+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:05.370119+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:05.377067+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:05.750892+00:00", "trade", 12.287, 19.0]
["2026-10-01T14:16:05.920225+00:00", "trade", 12.288, 1.0]
["2026-10-01T14:16:06.069412+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.086537+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.126656+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.126665+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.126985+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.127058+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.127340+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.127400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.144886+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.145052+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.156203+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.156219+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.278978+00:00", "trade", 12.285, 1400.0]
["2026-10-01T14:16:06.280070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.356992+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.401590+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.428180+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.428909+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.449568+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.466962+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.467007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.467046+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.826824+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:06.840269+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.840371+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:06.840541+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.006547+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.007020+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.012986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.013359+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.035018+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.042782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.064129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.125773+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.176649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.286698+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.286880+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.304015+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.646365+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.773681+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:16:07.774065+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.774098+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.774276+00:00", "trade", 12.29, 15.0]
["2026-10-01T14:16:07.774277+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:07.774549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.103361+00:00", "trade", 12.3114, 64.0]
["2026-10-01T14:16:08.184464+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:08.498140+00:00", "trade", 12.29, 9.0]
["2026-10-01T14:16:08.498143+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.498238+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.498245+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.498253+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.498367+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:16:08.498491+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.498571+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.498602+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.498619+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.499028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.514448+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.530928+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.759610+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.760055+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.760155+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:08.822324+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:09.124325+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:09.124448+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:16:09.124717+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.124725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.124796+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.135393+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.343736+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.361838+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.387013+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.387021+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.387133+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.417132+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:09.417695+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.418240+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.418297+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:09.418544+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:09.419113+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.419566+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.421513+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:16:09.422576+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.422585+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.487866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.488333+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.488976+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:09.508208+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.516958+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.529799+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:16:09.529801+00:00", "trade", 12.285, 390.0]
["2026-10-01T14:16:09.529880+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:16:09.530563+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.530611+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:09.904947+00:00", "trade", 12.285, 150.0]
["2026-10-01T14:16:10.316769+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.316886+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.317165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.352475+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.352483+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.352562+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.352740+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.352761+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:10.378622+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:11.198332+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:11.804335+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:11.804345+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:11.838238+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:11.896944+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:11.897437+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:11.897454+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:12.405526+00:00", "trade", 12.2899, 500.0]
["2026-10-01T14:16:12.863848+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:12.863983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:12.990784+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.032506+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.032581+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.034168+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.151354+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.226886+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.227010+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.228207+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.236788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.239085+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.239753+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:13.239755+00:00", "trade", 12.29, 134.0]
["2026-10-01T14:16:13.239781+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.239796+00:00", "trade", 12.29, 207.0]
["2026-10-01T14:16:13.239810+00:00", "trade", 12.29, 35.0]
["2026-10-01T14:16:13.239865+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:13.239866+00:00", "trade", 12.29, 629.0]
["2026-10-01T14:16:13.239866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.239885+00:00", "trade", 12.29, 454.0]
["2026-10-01T14:16:13.239944+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240054+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240138+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240145+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240159+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240173+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:13.240191+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:16:13.240195+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:16:13.240236+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240268+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240329+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240365+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240410+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240432+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240496+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:13.240497+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240532+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240574+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240724+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240903+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.240973+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.242040+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.322746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.329075+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.350433+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:16:13.350434+00:00", "trade", 12.29, 8.0]
["2026-10-01T14:16:13.350434+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.350865+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.350885+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.351300+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.363444+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.401746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.652562+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.921494+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.921566+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:13.938067+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:14.240507+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:14.607524+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:14.607549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:14.664136+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.023125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.151642+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.155068+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:15.155931+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.215528+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.215853+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.243307+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.243779+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.297453+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.513761+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.517205+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.543194+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.611525+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.648425+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.649052+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.749514+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:15.816185+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.212971+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.213419+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.314805+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.315496+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.443361+00:00", "trade", 12.3105, 1.0]
["2026-10-01T14:16:16.488559+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.488777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.489108+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.493808+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.494284+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.625966+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.625988+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.626029+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:16.867072+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:16:17.086821+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.370793+00:00", "trade", 12.287, 1.0]
["2026-10-01T14:16:17.472780+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.473214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.561851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.562132+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.562304+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.562432+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.562788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.565283+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.565772+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.650981+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:17.808393+00:00", "trade", 12.3102, 13.0]
["2026-10-01T14:16:18.000103+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.343794+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.434549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.528900+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.528949+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.528989+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.529143+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.529216+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.529268+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.529459+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.529894+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.530191+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:18.531169+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:18.903612+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.904286+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.904720+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.905066+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.906311+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.910429+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.914635+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.939326+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.953074+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:18.953560+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.025754+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.157434+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.500974+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.502968+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.503628+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.504085+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.505509+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.528690+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.616717+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.633600+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.648884+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.648896+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.648942+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.649288+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.649301+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.649612+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.678025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.718734+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.718794+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.720224+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.765669+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.766345+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.794238+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:19.962057+00:00", "trade", 12.285, 30.0]
["2026-10-01T14:16:19.962092+00:00", "trade", 12.28, 30.0]
["2026-10-01T14:16:19.962852+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.129403+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.129969+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:16:20.130904+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.398526+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.398549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.398604+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.398620+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.398730+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.398991+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.429316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.570888+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:16:20.571367+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.576663+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.590211+00:00", "trade", 12.3327, 100.0]
["2026-10-01T14:16:20.590999+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.617480+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.651015+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.836290+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.836748+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.884733+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:20.884777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:21.120007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:21.177327+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:16:21.181150+00:00", "trade", 12.288, 50.0]
["2026-10-01T14:16:21.409398+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:21.610821+00:00", "trade", 12.3098, 9.0]
["2026-10-01T14:16:21.666297+00:00", "trade", 12.285, 600.0]
["2026-10-01T14:16:22.060769+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.062155+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.163229+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.163425+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.163481+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.164173+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.164346+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.164614+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165075+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165112+00:00", "trade", 12.29, 3.0]
["2026-10-01T14:16:22.165129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165168+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165180+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165494+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165507+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165546+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165739+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.165847+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.166187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.167010+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:22.167962+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.168416+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.172357+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.172820+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.275423+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.281741+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.986089+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.988837+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:22.988849+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.005321+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.017873+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.018443+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.021555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.021845+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.021890+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.021942+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.021952+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.027051+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.045798+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.045822+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.046120+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.046183+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.257193+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.259072+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.276593+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.315112+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.318599+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:23.862269+00:00", "trade", 12.2802, 1000.0]
["2026-10-01T14:16:23.862983+00:00", "trade", 12.28, 650.0]
["2026-10-01T14:16:24.074819+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:24.359544+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:24.438782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:24.445216+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:24.481155+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:24.618508+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:24.849226+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:24.849746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.001247+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.206155+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.226241+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.226711+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.235861+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.241959+00:00", "trade", 12.285, 1000.0]
["2026-10-01T14:16:25.373608+00:00", "trade", 12.285, 5.0]
["2026-10-01T14:16:25.373627+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:16:25.530795+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.530965+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.536963+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:25.541983+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:25.758280+00:00", "trade", 12.2942, 3.0]
["2026-10-01T14:16:26.004151+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:26.023330+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:26.050598+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:26.050655+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:26.051058+00:00", "trade", 12.28, 12.0]
["2026-10-01T14:16:26.051576+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:26.062318+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:16:26.482425+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:26.539061+00:00", "trade", 12.285, 500.0]
["2026-10-01T14:16:26.558610+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:26.845293+00:00", "trade", 12.332, 22.0]
["2026-10-01T14:16:27.066247+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:27.338165+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:27.580836+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:27.603316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:27.603912+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:27.718983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.056603+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.109791+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.110194+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.110999+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.112114+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.112573+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.200427+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.399605+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.399945+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.400234+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.400482+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.403493+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.418196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.418203+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.418357+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.418368+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.418576+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.418643+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.424726+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.426933+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.432762+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.433253+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.433391+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.447608+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.447656+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.457950+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.518264+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.518729+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.529757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.548477+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.630446+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.650598+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.653932+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.700161+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.756267+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.756716+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.768358+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.839629+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.839670+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.840203+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:28.883463+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.357816+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.733368+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.771897+00:00", "trade", 12.285, 5.0]
["2026-10-01T14:16:29.833520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.843076+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.843118+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.843902+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.844266+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.845231+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:29.901516+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.634338+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.634431+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.634705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.644517+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.644979+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.734187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.892487+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:30.892935+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.893433+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.918067+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.988752+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.989193+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:30.995810+00:00", "trade", 12.287, 26.0]
["2026-10-01T14:16:31.085233+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:31.086154+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:31.087590+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:31.186804+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:31.196814+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:31.291576+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:32.330432+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:32.381021+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:32.508437+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007454+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:33.007456+00:00", "trade", 12.29, 30.0]
["2026-10-01T14:16:33.007478+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.007483+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:16:33.007513+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007557+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007782+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:16:33.007782+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:16:33.007783+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:33.007840+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.007851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007857+00:00", "trade", 12.29, 31.0]
["2026-10-01T14:16:33.007858+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007858+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007864+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007871+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007893+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007900+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007921+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007929+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.007950+00:00", "trade", 12.29, 21.0]
["2026-10-01T14:16:33.007954+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.007955+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.007989+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008004+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008022+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008036+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008057+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008068+00:00", "trade", 12.29, 61.0]
["2026-10-01T14:16:33.008069+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:16:33.008070+00:00", "trade", 12.29, 4300.0]
["2026-10-01T14:16:33.008070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008123+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008157+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008194+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.008277+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008331+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.008342+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.008347+00:00", "trade", 12.29, 500.0]
["2026-10-01T14:16:33.008352+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.008421+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:33.008427+00:00", "trade", 12.29, 34.0]
["2026-10-01T14:16:33.008508+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:33.008659+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.008678+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008727+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008746+00:00", "trade", 12.29, 480.0]
["2026-10-01T14:16:33.008810+00:00", "trade", 12.29, 49.0]
["2026-10-01T14:16:33.008875+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008887+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.008894+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.009002+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.009030+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.009085+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:16:33.009108+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.009140+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.009147+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.009153+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.009274+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.011005+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.011436+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.013946+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.134167+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.293049+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.293138+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.578130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:33.585666+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:33.585687+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:33.585701+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:33.585709+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:33.585724+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:33.585763+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.586016+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.586142+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.586437+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.586474+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.588218+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.588479+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.589658+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.589677+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.591330+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.599282+00:00", "trade", 12.29, 93.0]
["2026-10-01T14:16:33.599731+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.599760+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.604849+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.605152+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:33.635641+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.028724+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.046670+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.047606+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.120674+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.120769+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.120805+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.242705+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.331436+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.718754+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.720661+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.745864+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.746439+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.751029+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:16:34.752561+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:16:34.752746+00:00", "trade", 12.3, 800.0]
["2026-10-01T14:16:34.752835+00:00", "trade", 12.3, 9000.0]
["2026-10-01T14:16:34.753422+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.753429+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.753558+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.753573+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.753604+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.753658+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.753979+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.754051+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.758556+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771353+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771368+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771377+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771386+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771468+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771486+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771812+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771821+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771894+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.771991+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.772038+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.772541+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.772549+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.772794+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.773926+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.883227+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.883438+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.917435+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.976442+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.976497+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.976695+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:34.983897+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.009439+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.025686+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.061113+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.073362+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:16:35.073542+00:00", "trade", 12.295, 52.0]
["2026-10-01T14:16:35.073684+00:00", "trade", 12.295, 30.0]
["2026-10-01T14:16:35.073854+00:00", "trade", 12.295, 12.0]
["2026-10-01T14:16:35.073946+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.073990+00:00", "trade", 12.295, 4.0]
["2026-10-01T14:16:35.154012+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.154408+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.154420+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.154885+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.157778+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.157995+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.174616+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:16:35.182824+00:00", "trade", 12.295, 552.0]
["2026-10-01T14:16:35.186441+00:00", "trade", 12.3, 20.0]
["2026-10-01T14:16:35.186523+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.186581+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.186922+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.186933+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:35.912989+00:00", "trade", 12.297, 10.0]
["2026-10-01T14:16:36.147067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.147532+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.148958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.154252+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.154270+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.154886+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.154977+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.173615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.173646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.193529+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.323212+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:16:36.323258+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:16:36.342683+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.343162+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.756542+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.771949+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:36.791777+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:37.068070+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:16:37.160641+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.246568+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.538157+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.545922+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.551349+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.551360+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.572601+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.696841+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.749034+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:16:37.751372+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:16:37.751410+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:16:37.751566+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:16:37.751780+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.751788+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:16:37.751998+00:00", "trade", 12.2932, 50.0]
["2026-10-01T14:16:37.752047+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:16:37.752140+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.752149+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.752176+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.752536+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.752567+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:16:37.752639+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.772516+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.772968+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.772979+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.773002+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.773517+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.773799+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:37.997613+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.013920+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.014820+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.023081+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.023469+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.035331+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.035855+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.211208+00:00", "trade", 12.295, 1000.0]
["2026-10-01T14:16:38.214821+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.214952+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.228081+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.237018+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.237024+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.255514+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.255982+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.272032+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.365517+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.369213+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.435923+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.438635+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.438841+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.439251+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.463158+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.469059+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.469750+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.469807+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.471971+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.561057+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.561327+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.710145+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.710349+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.710462+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.710910+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:38.726284+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.041826+00:00", "trade", 12.295, 20.0]
["2026-10-01T14:16:39.105015+00:00", "trade", 12.3288, 29.0]
["2026-10-01T14:16:39.152678+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.172088+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.172111+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.172484+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.172555+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.237801+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:16:39.294588+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.549171+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.549177+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.660401+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:39.668905+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:40.397894+00:00", "trade", 12.2972, 8.0]
["2026-10-01T14:16:40.419792+00:00", "trade", 12.2972, 1.0]
["2026-10-01T14:16:41.002283+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.050476+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.050905+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.050927+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.056989+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.057038+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.060771+00:00", "trade", 12.295, 248.0]
["2026-10-01T14:16:41.061203+00:00", "trade", 12.295, 48.0]
["2026-10-01T14:16:41.061526+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.066670+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.066816+00:00", "trade", 12.295, 152.0]
["2026-10-01T14:16:41.069178+00:00", "trade", 12.295, 16.0]
["2026-10-01T14:16:41.069239+00:00", "trade", 12.29, 15.0]
["2026-10-01T14:16:41.069609+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.069654+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.069673+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.069716+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.069779+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.069890+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.074600+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108023+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:41.108024+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:41.108028+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:41.108028+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:16:41.108041+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108358+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108365+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108373+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:41.108377+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:16:41.108377+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108385+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:41.108386+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108475+00:00", "trade", 12.29, 35.0]
["2026-10-01T14:16:41.108496+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108526+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108528+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:16:41.108534+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108557+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108575+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108620+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108632+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:41.108704+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:41.108706+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:16:41.108706+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:41.108836+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:16:41.108894+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:41.108909+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:41.108953+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:41.108970+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:41.108976+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.108976+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.108984+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.108991+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.108999+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109035+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109049+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109062+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109072+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109439+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109456+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109464+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109508+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.109549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.110289+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.113216+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.148953+00:00", "trade", 12.2872, 2.0]
["2026-10-01T14:16:41.199119+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.256530+00:00", "trade", 12.287, 100.0]
["2026-10-01T14:16:41.327042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.327331+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.348196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.443622+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.598508+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:41.668355+00:00", "trade", 12.3061, 13.0]
["2026-10-01T14:16:41.784514+00:00", "trade", 12.2867, 19.0]
["2026-10-01T14:16:41.916315+00:00", "trade", 12.2867, 1.0]
["2026-10-01T14:16:41.958280+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:16:42.315849+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:43.065589+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.074228+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.847708+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.847721+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.847730+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.847899+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.847958+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.847978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.848043+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.848070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.848077+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.848130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.848214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.848684+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.849048+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.849058+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:43.849461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.038052+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.038533+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.083252+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.313660+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.314006+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.314129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.314249+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.314703+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.528164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.528661+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.528965+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.535564+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.726042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.735781+00:00", "trade", 12.29, 336.0]
["2026-10-01T14:16:44.735906+00:00", "trade", 12.29, 164.0]
["2026-10-01T14:16:44.736115+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.736161+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:44.736163+00:00", "trade", 12.29, 286.0]
["2026-10-01T14:16:44.736164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.736221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.736249+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.736334+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.736546+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.776477+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.810225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:44.881566+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.145283+00:00", "trade", 12.29, 32.0]
["2026-10-01T14:16:45.145385+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:45.219357+00:00", "trade", 12.285, 800.0]
["2026-10-01T14:16:45.220290+00:00", "trade", 12.285, 156.0]
["2026-10-01T14:16:45.220561+00:00", "trade", 12.285, 56.0]
["2026-10-01T14:16:45.220709+00:00", "trade", 12.285, 12.0]
["2026-10-01T14:16:45.220844+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:16:45.221234+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.253035+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.256613+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.278364+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.278759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.279244+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.395632+00:00", "trade", 12.287, 32.0]
["2026-10-01T14:16:45.501277+00:00", "trade", 12.287, 1.0]
["2026-10-01T14:16:45.654623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.655776+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:45.663021+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.260819+00:00", "trade", 12.2835, 2.0]
["2026-10-01T14:16:46.261179+00:00", "trade", 12.2835, 1.0]
["2026-10-01T14:16:46.377531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.377857+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.415818+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:16:46.482795+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.494306+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.565868+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.566329+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.682608+00:00", "trade", 12.29, 166.0]
["2026-10-01T14:16:46.682618+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:16:46.682620+00:00", "trade", 12.29, 86.0]
["2026-10-01T14:16:46.682620+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.682638+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682652+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682659+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682666+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682673+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682682+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:16:46.682686+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682692+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682694+00:00", "trade", 12.29, 414.0]
["2026-10-01T14:16:46.682695+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682696+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682699+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682715+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682722+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682763+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682772+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682787+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682795+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.682804+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.682845+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:16:46.682926+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.682953+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.682957+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.682961+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.682967+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683012+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683018+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683023+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683024+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683025+00:00", "trade", 12.29, 56.0]
["2026-10-01T14:16:46.683027+00:00", "trade", 12.29, 56.0]
["2026-10-01T14:16:46.683030+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683033+00:00", "trade", 12.29, 56.0]
["2026-10-01T14:16:46.683034+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:16:46.683038+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683045+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683045+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683058+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683059+00:00", "trade", 12.29, 56.0]
["2026-10-01T14:16:46.683108+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683211+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:46.683213+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683221+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683245+00:00", "trade", 12.29, 305.0]
["2026-10-01T14:16:46.683246+00:00", "trade", 12.29, 420.0]
["2026-10-01T14:16:46.683247+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683249+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:46.683250+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683252+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683253+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:16:46.683253+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683253+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:16:46.683253+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683257+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:16:46.683261+00:00", "trade", 12.29, 213.0]
["2026-10-01T14:16:46.683270+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683272+00:00", "trade", 12.29, 243.0]
["2026-10-01T14:16:46.683272+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683273+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683328+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:16:46.683332+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:16:46.683336+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683348+00:00", "trade", 12.29, 3.0]
["2026-10-01T14:16:46.683363+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683368+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683370+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683377+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683384+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683400+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683410+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683439+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683446+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683452+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683459+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683461+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:16:46.683467+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683474+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683481+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683481+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683487+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683494+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683501+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683508+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683516+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683530+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:16:46.683530+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683535+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683550+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683566+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:46.683619+00:00", "trade", 12.29, 220.0]
["2026-10-01T14:16:46.683636+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683638+00:00", "trade", 12.29, 80.0]
["2026-10-01T14:16:46.683643+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683844+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:16:46.683855+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:16:46.683872+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683884+00:00", "trade", 12.29, 180.0]
["2026-10-01T14:16:46.683893+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683907+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683915+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683970+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683971+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.683972+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683979+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:16:46.683980+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.683989+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.683996+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.684010+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.684015+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:46.684016+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.684028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684030+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684036+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684044+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684051+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684052+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684057+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:16:46.684057+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684063+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684077+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684084+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684108+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:46.684124+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684162+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.684229+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.684247+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:46.684254+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684304+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:16:46.684476+00:00", "trade", 12.29, 135.0]
["2026-10-01T14:16:46.684482+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684484+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:16:46.684544+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684556+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684564+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684579+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684587+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684594+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684601+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684607+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684694+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684765+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684784+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.684942+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.685049+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.685901+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.686366+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.688022+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.688316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.691025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.691213+00:00", "trade", 12.29, 15.0]
["2026-10-01T14:16:46.691372+00:00", "trade", 12.295, 3.0]
["2026-10-01T14:16:46.704333+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.854417+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:46.917075+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.095534+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.217951+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.437316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.437761+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.438127+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.492685+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.849172+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:16:47.971226+00:00", "trade", 12.285, 140.0]
["2026-10-01T14:16:47.976354+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:47.984030+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.984305+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.984657+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:47.993249+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.011826+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.011870+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.013582+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.060685+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.146940+00:00", "trade", 12.285, 151.0]
["2026-10-01T14:16:48.179043+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.179054+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.179069+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.179083+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.195592+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.196580+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.297538+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.319462+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:48.319695+00:00", "trade", 12.285, 18.0]
["2026-10-01T14:16:48.319887+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.319942+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.319978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.320030+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:16:48.320115+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.320581+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.381969+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.425957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.574391+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:48.582324+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:49.110682+00:00", "trade", 12.29, 1000.0]
["2026-10-01T14:16:49.112278+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:16:49.172090+00:00", "trade", 12.285, 6.0]
["2026-10-01T14:16:49.172377+00:00", "trade", 12.285, 53.0]
["2026-10-01T14:16:49.221133+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:16:49.421129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:49.421139+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:49.421160+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:49.452716+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:49.594035+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:49.594072+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:49.739500+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:50.031669+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:50.052369+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:50.169374+00:00", "trade", 12.3269, 25.0]
["2026-10-01T14:16:50.170178+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:50.170627+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:50.399759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:50.400266+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:50.494051+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:16:51.342978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.343010+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.343067+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.343282+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.343408+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.343437+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.343452+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.344563+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.346069+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.456751+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.464632+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.464906+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.481125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.733624+00:00", "trade", 12.29, 219.0]
["2026-10-01T14:16:51.733626+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:16:51.733626+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.733627+00:00", "trade", 12.29, 24.0]
["2026-10-01T14:16:51.734090+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.734117+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.736022+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.736029+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.741625+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.781638+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.807187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:51.852184+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.739487+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.739502+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.739931+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.739940+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.739985+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.798073+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.822080+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.822120+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.862663+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.863111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:52.940689+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:53.187273+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:16:53.364875+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:53.455834+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:53.512387+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:53.802918+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:16:53.821159+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.016718+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.032534+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.063238+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.063645+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.063741+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.063782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.068359+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.069362+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.072553+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.186276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.222478+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.222978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.223265+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.249017+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.271158+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.316412+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.643499+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.643993+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.644169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.671295+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.936978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.937699+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.952645+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.953436+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.959678+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:54.960015+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.113546+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.113549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.114316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.114555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.118303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.118758+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.155325+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.237920+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.238584+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.238684+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.385023+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.616539+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.654877+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.703628+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.703817+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.704273+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:55.740318+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:56.379557+00:00", "trade", 12.2863, 500.0]
["2026-10-01T14:16:56.380035+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:56.380740+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:56.391197+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:56.823705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:56.833721+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:57.119302+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:57.424543+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:57.539439+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:57.815284+00:00", "trade", 12.285, 250.0]
["2026-10-01T14:16:57.816107+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:58.391814+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:16:59.025047+00:00", "trade", 12.28, 11.0]
["2026-10-01T14:16:59.025414+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.025512+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.025536+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.025543+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.025556+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.025631+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.057973+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.093671+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.194346+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.194850+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.194869+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.195580+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:16:59.196364+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.319695+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.328532+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.328991+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.364101+00:00", "trade", 12.285, 243.0]
["2026-10-01T14:16:59.429224+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.681671+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.681698+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.687028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:16:59.758818+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:00.155675+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:00.177717+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:00.215297+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:17:00.215298+00:00", "trade", 12.285, 73.0]
["2026-10-01T14:17:00.215333+00:00", "trade", 12.285, 175.0]
["2026-10-01T14:17:00.215335+00:00", "trade", 12.285, 380.0]
["2026-10-01T14:17:00.281888+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:01.474221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:01.475897+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:01.476105+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:01.503777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:01.504667+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:01.581176+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.047759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.047818+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.047849+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.048323+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.053043+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.054026+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:17:02.054518+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.309546+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.309610+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.758173+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.760841+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.762540+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.762753+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:02.790053+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.110500+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.113612+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.230456+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.245028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.245071+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.245221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.248144+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.262163+00:00", "trade", 12.3247, 29.0]
["2026-10-01T14:17:03.346191+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.355032+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.368430+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.798941+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.798944+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:03.804572+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.032749+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.062888+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.063240+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.384353+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:17:04.384354+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.384430+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.384479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.384765+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.384908+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.385267+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.386598+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.388798+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.793639+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:04.894405+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.166348+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.186967+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.273522+00:00", "trade", 12.285, 50.0]
["2026-10-01T14:17:05.273540+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:17:05.489647+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:05.490110+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.490121+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.490171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.490185+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.490585+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.493287+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.495169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.503254+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.526087+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.528302+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.528976+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.591992+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:17:05.671933+00:00", "trade", 12.287, 52.0]
["2026-10-01T14:17:05.674774+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:17:05.741360+00:00", "trade", 12.3, 13.0]
["2026-10-01T14:17:05.870910+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.873778+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:05.898592+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.222744+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:06.222752+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:17:06.350960+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.359930+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.505892+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.541276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.541284+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.592469+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.592909+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.693752+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.695971+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.695989+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.712936+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.730473+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.731370+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.752051+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.757938+00:00", "trade", 12.287, 100.0]
["2026-10-01T14:17:06.805058+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.805530+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:06.987890+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.011422+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:07.012094+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.012101+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.012181+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.012271+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:17:07.012309+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.012624+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.012639+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.013567+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.120651+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.121214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.314971+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.366041+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.367010+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.378861+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.380457+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.468241+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.520590+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.576830+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.581609+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.753398+00:00", "trade", 12.2898, 39.0]
["2026-10-01T14:17:07.794063+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.794161+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.796919+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.796928+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.797504+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.884130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:07.901698+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.176329+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.177182+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.177189+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.177615+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.278916+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.305845+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.339883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.536278+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.564515+00:00", "trade", 12.3501, 10.0]
["2026-10-01T14:17:08.611801+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:17:08.643022+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:17:08.660957+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:08.660957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.660959+00:00", "trade", 12.28, 28.0]
["2026-10-01T14:17:08.660962+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:08.660962+00:00", "trade", 12.28, 25.0]
["2026-10-01T14:17:08.660965+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:17:08.660965+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:08.661064+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661071+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661078+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661084+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661091+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661097+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661105+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661108+00:00", "trade", 12.28, 315.0]
["2026-10-01T14:17:08.661111+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:17:08.661111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661113+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:17:08.661113+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661114+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661118+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661132+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661144+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:08.661175+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661179+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:17:08.661179+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:08.661211+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:17:08.661245+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661252+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661259+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661275+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661281+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661289+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661295+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661301+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661310+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661317+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661318+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661320+00:00", "trade", 12.28, 20.0]
["2026-10-01T14:17:08.661321+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:08.661327+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661337+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661344+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661350+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661358+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661365+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661373+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:17:08.661377+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:17:08.661387+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.661389+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.661396+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.661626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.661650+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.661654+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:17:08.661730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.662162+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.663016+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.663528+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.667985+00:00", "trade", 12.28, 6.0]
["2026-10-01T14:17:08.667986+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.668018+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.668240+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:17:08.684039+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.695359+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.695383+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.710988+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.711630+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.761052+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.782095+00:00", "trade", 12.28, 750.0]
["2026-10-01T14:17:08.920076+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.920470+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:08.926607+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:09.030922+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:09.049243+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:09.050406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:09.104160+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:09.128725+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:09.138547+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:09.613843+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.017929+00:00", "trade", 12.27, 19.0]
["2026-10-01T14:17:10.253668+00:00", "trade", 12.278, 100.0]
["2026-10-01T14:17:10.277553+00:00", "trade", 12.28, 19.0]
["2026-10-01T14:17:10.437097+00:00", "trade", 12.27, 19.0]
["2026-10-01T14:17:10.639216+00:00", "trade", 12.28, 19.0]
["2026-10-01T14:17:10.639634+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.639727+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.791025+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.982418+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.982465+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.982511+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.982891+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.993787+00:00", "trade", 12.2799, 100.0]
["2026-10-01T14:17:10.994137+00:00", "trade", 12.2799, 100.0]
["2026-10-01T14:17:10.994436+00:00", "trade", 12.2799, 100.0]
["2026-10-01T14:17:10.994811+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:10.995179+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.200258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.342323+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.371432+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.414607+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.436774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.436921+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.440621+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.555537+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.597911+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.656852+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.656956+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.657040+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.657357+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.657401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.872451+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:11.944205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:12.429361+00:00", "trade", 12.2953, 80.0]
["2026-10-01T14:17:12.673097+00:00", "trade", 12.277, 10.0]
["2026-10-01T14:17:13.197536+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:13.197537+00:00", "trade", 12.28, 305.0]
["2026-10-01T14:17:13.197538+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:17:13.197539+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:17:13.197539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:13.197540+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:17:13.197853+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:13.197864+00:00", "trade", 12.28, 18.0]
["2026-10-01T14:17:13.197866+00:00", "trade", 12.28, 168.0]
["2026-10-01T14:17:13.197933+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:17:13.198133+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.198286+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.198306+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.200903+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:17:13.200944+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.200964+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.201147+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.201176+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.233161+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.233587+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.293111+00:00", "trade", 12.3181, 25.0]
["2026-10-01T14:17:13.709572+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.710025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.710056+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.717733+00:00", "trade", 12.285, 57.0]
["2026-10-01T14:17:13.718436+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.719332+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:13.721775+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:17:13.723742+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:17:13.779084+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.516799+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.517352+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.611842+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.646628+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.725061+00:00", "trade", 12.285, 14.0]
["2026-10-01T14:17:14.905450+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.905458+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.905798+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:14.906264+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.161171+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:17:15.179995+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.180002+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.262655+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.262672+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.263840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.263915+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.266727+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.277889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.277991+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.379125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.380841+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.382171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.413224+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.413682+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.424549+00:00", "trade", 12.2906, 1.0]
["2026-10-01T14:17:15.425344+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.425691+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.425782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.429306+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.429765+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.429996+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:17:15.531146+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.717554+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.743476+00:00", "trade", 12.285, 5.0]
["2026-10-01T14:17:15.878415+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.878658+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.902817+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:15.903292+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.133010+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.147649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.186460+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.681801+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.703330+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.772465+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:17:16.817640+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:17:16.849623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.850059+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.860345+00:00", "trade", 12.285, 43.0]
["2026-10-01T14:17:16.896175+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.896197+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:16.909299+00:00", "trade", 12.287, 10.0]
["2026-10-01T14:17:17.038709+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.038737+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.038759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.040218+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.040230+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.041276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.045780+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.106643+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.123165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.208499+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.223332+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.324020+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.335704+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.336194+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.534363+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.571916+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.572547+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.616721+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.639796+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.647169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.648680+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.649129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.781131+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:17.868189+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:18.071533+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:18.293403+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:18.297553+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:18.298029+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:18.480724+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:18.480913+00:00", "trade", 12.287, 1.0]
["2026-10-01T14:17:18.497139+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:17:18.588759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:19.042264+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:19.042771+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:19.049603+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:19.297445+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:19.335511+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:19.982869+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:20.027013+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:20.169501+00:00", "trade", 12.2846, 100.0]
["2026-10-01T14:17:20.238099+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:20.244896+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:20.273636+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:20.667862+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:17:20.668698+00:00", "trade", 12.285, 198.0]
["2026-10-01T14:17:21.008520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.087390+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.087398+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.100221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.135068+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.223972+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.225153+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.251358+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.251732+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.484206+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.516498+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.690542+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.713811+00:00", "trade", 12.285, 50.0]
["2026-10-01T14:17:22.736376+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:17:22.777849+00:00", "trade", 12.287, 2.0]
["2026-10-01T14:17:22.808459+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:22.819439+00:00", "trade", 12.285, 333.0]
["2026-10-01T14:17:23.055881+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.082507+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.130947+00:00", "trade", 12.285, 50.0]
["2026-10-01T14:17:23.130983+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:17:23.133667+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.181916+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.226933+00:00", "trade", 12.3175, 23.0]
["2026-10-01T14:17:23.271783+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:17:23.426942+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:23.426944+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:23.426952+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:17:23.426957+00:00", "trade", 12.29, 125.0]
["2026-10-01T14:17:23.427003+00:00", "trade", 12.285, 132.0]
["2026-10-01T14:17:23.427088+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:23.427301+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:17:23.427378+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.427419+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.427494+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.427506+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.429457+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.572016+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.751344+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.751755+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.751918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:23.763188+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:24.098511+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:17:24.098940+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:17:24.153668+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:17:24.368840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:24.427474+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:25.046096+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:17:26.127821+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.128062+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.129028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.130472+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.130476+00:00", "trade", 12.285, 11.0]
["2026-10-01T14:17:26.130521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.130610+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.130615+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:17:26.130618+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.131025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.131097+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.131111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.131296+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.132590+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:17:26.133440+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.133829+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.134276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.145517+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.156723+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.157664+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.183521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.262910+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.311583+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.336828+00:00", "trade", 12.28, 6.0]
["2026-10-01T14:17:26.337815+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.339039+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.339783+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.342265+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.397257+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.444730+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.445192+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.452984+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.716554+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.716853+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.717579+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.717717+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.717738+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.718137+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.718144+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.718609+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:26.751567+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.141690+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.142753+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.229062+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.229594+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.251103+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.292146+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.490116+00:00", "trade", 12.285, 250.0]
["2026-10-01T14:17:27.490918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.502457+00:00", "trade", 12.2911, 2.0]
["2026-10-01T14:17:27.570585+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.570592+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.605099+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.745752+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.746272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.810454+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.810597+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.810920+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.811065+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.811280+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.811379+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.811788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.811819+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.811929+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.812023+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.812633+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.813085+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.836084+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.861063+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:27.879225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.010883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.010907+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.011681+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.012354+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.012803+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.165701+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:17:28.341333+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.341340+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.341622+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.341709+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.341711+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.410321+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.411004+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.411027+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.439906+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.512508+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.512518+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.513175+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.648315+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:28.693317+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:29.028658+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:17:29.028733+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:29.050527+00:00", "trade", 12.2817, 300.0]
["2026-10-01T14:17:29.258662+00:00", "trade", 12.2886, 24.0]
["2026-10-01T14:17:29.552286+00:00", "trade", 12.2886, 1.0]
["2026-10-01T14:17:29.910566+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:29.948198+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:29.948525+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:29.949094+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:29.974587+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.078236+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.423365+00:00", "trade", 12.2928, 1.0]
["2026-10-01T14:17:30.555392+00:00", "trade", 12.2928, 14.0]
["2026-10-01T14:17:30.602961+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.604788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.604951+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.605021+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.605310+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.605480+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.619859+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.701684+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.702013+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.720854+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.731409+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:30.909371+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.008624+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:17:31.008707+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.008717+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.008740+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.008983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.023500+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.569037+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.570557+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.627737+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.651376+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.846712+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:31.851449+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.044481+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.087113+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.088034+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.198771+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.295705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.296428+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.297827+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.311970+00:00", "trade", 12.285, 50.0]
["2026-10-01T14:17:32.312785+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.377226+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.452548+00:00", "trade", 12.287, 10.0]
["2026-10-01T14:17:32.495179+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:32.665980+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.687721+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.736122+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:32.803480+00:00", "trade", 12.317, 22.0]
["2026-10-01T14:17:32.899080+00:00", "trade", 12.2877, 4.0]
["2026-10-01T14:17:33.051402+00:00", "trade", 12.2927, 62.0]
["2026-10-01T14:17:33.186379+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:33.194207+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:33.194238+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:33.194262+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:17:33.194781+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:17:33.194828+00:00", "trade", 12.29, 132.0]
["2026-10-01T14:17:33.194828+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:17:33.194838+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:33.194844+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:33.194855+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:33.194914+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:17:33.195013+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:17:33.195105+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:17:33.195141+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:17:33.195143+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:17:33.195143+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195149+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195163+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195170+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195176+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195183+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195189+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195204+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195211+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195220+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195375+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195447+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195546+00:00", "trade", 12.29, 285.0]
["2026-10-01T14:17:33.195570+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195619+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195627+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195763+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.195787+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.196339+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.197860+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.198109+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.309133+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.485306+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.560768+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:33.634908+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.160800+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.168310+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.168564+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.169575+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.169601+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.169610+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.169619+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.171860+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.188603+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.215789+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.222048+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.230688+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.231228+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.292275+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.476401+00:00", "trade", 12.297, 1.0]
["2026-10-01T14:17:34.782209+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.782414+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.782422+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.782650+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.834535+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.929500+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:34.929986+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.036839+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.044559+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.147911+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.201056+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.201082+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.207086+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.460027+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.542091+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.542248+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.542259+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.542272+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.542287+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.546566+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.550849+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.551025+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.551392+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.551610+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.558246+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.564029+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.564546+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:17:35.564938+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.565238+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.565331+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.565509+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.566224+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.668006+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.668008+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.668009+00:00", "trade", 12.3, 473.0]
["2026-10-01T14:17:35.668010+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:17:35.668015+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.668095+00:00", "trade", 12.3, 30.0]
["2026-10-01T14:17:35.668095+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:35.668096+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:17:35.668096+00:00", "quote", 12.29, 12.31]
["2026-10-01T14:17:35.668098+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668113+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668126+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668133+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668140+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668146+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668153+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668168+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668175+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668183+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668203+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668210+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668216+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668224+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668289+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668296+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668302+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668309+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668318+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668364+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668395+00:00", "trade", 12.3, 11.0]
["2026-10-01T14:17:35.668429+00:00", "trade", 12.3, 9.0]
["2026-10-01T14:17:35.668714+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668743+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668828+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668891+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.668917+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.669009+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.669156+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.670258+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.670859+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:35.672591+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.078423+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.213624+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.414796+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:17:36.415214+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.415227+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.416426+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.420500+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.607035+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.607045+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.718943+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:36.857797+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:37.046064+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:17:37.324355+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:17:37.324849+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:37.325378+00:00", "trade", 12.305, 20.0]
["2026-10-01T14:17:37.325379+00:00", "trade", 12.305, 80.0]
["2026-10-01T14:17:37.478145+00:00", "trade", 12.307, 100.0]
["2026-10-01T14:17:37.548764+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:37.755405+00:00", "trade", 12.2863, 23.0]
["2026-10-01T14:17:37.756163+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.115200+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.115246+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.115741+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.116260+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.116272+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.120907+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.121284+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.180683+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.180749+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.180793+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.193497+00:00", "trade", 12.305, 10.0]
["2026-10-01T14:17:38.194294+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.204004+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.207531+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.246769+00:00", "trade", 12.305, 1.0]
["2026-10-01T14:17:38.247238+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.332702+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.426138+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.641087+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.653743+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.673704+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.766326+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:38.991834+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:39.053466+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:17:39.058593+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:39.440859+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:17:39.673974+00:00", "trade", 12.305, 1.0]
["2026-10-01T14:17:40.021758+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.021765+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.021846+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.021870+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.022312+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:17:40.022362+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.022444+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.022471+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.022507+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:17:40.022559+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.022616+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.022688+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:17:40.022688+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:17:40.022712+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.022956+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.023229+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.023764+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.024344+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.025589+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.026562+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.042061+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.042691+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.061465+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.081553+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.081583+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.088625+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.088664+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:17:40.088734+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.088956+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.196348+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.215673+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:40.517605+00:00", "trade", 12.2919, 9.0]
["2026-10-01T14:17:40.518178+00:00", "trade", 12.304, 63.0]
["2026-10-01T14:17:40.519451+00:00", "trade", 12.3015, 56.0]
["2026-10-01T14:17:40.520080+00:00", "trade", 12.3025, 50.0]
["2026-10-01T14:17:40.520103+00:00", "trade", 12.3157, 100.0]
["2026-10-01T14:17:40.520162+00:00", "trade", 12.2907, 30.0]
["2026-10-01T14:17:40.553539+00:00", "trade", 12.2904, 58.0]
["2026-10-01T14:17:40.553641+00:00", "trade", 12.2904, 50.0]
["2026-10-01T14:17:40.681593+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:17:40.681606+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:17:40.681613+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:17:40.681619+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.681620+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.681627+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.681634+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.681761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.681906+00:00", "trade", 12.295, 25.0]
["2026-10-01T14:17:40.682067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682083+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682105+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682175+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682229+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682259+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682273+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682286+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.682401+00:00", "trade", 12.295, 25.0]
["2026-10-01T14:17:40.683105+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.683878+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.711537+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:40.717309+00:00", "trade", 12.2901, 100.0]
["2026-10-01T14:17:41.290655+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:41.299946+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:41.918840+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:17:42.182979+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.182988+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.183007+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.183272+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.186822+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.190200+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.200445+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.202821+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.211230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.294835+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.311772+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.312230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.345802+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.381937+00:00", "trade", 12.3088, 3.0]
["2026-10-01T14:17:42.382645+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.581908+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.604148+00:00", "trade", 12.3157, 23.0]
["2026-10-01T14:17:42.694013+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.694020+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:17:42.698296+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:17:42.698312+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:17:42.698327+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:17:42.698548+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:17:42.698566+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:17:42.698566+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.698749+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.699008+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.699081+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.699200+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.699216+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.700614+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.717478+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.831603+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:17:42.832032+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.986714+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:42.986729+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.147749+00:00", "trade", 12.305, 4.0]
["2026-10-01T14:17:45.182023+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.183275+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.184959+00:00", "trade", 12.305, 1.0]
["2026-10-01T14:17:45.185295+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.185433+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.185447+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.185722+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.185734+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.185752+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.186159+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.283683+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.284149+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.286561+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.286577+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.296856+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.316818+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.446101+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.462403+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.515183+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.541889+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.541988+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.726196+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.756283+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.757573+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.778469+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:45.787709+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787724+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787731+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787738+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787744+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787751+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787757+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787764+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787770+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:45.787795+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:17:45.787796+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.787917+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.788193+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.788260+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.789635+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.789651+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.789666+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.789676+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.789852+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.807705+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.808392+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.824582+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.824615+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.877896+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.877898+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:45.878560+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.007974+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.026650+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.135728+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.514154+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.521881+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.522253+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.522420+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.522680+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.522802+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.522951+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.567518+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.570632+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.571836+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.573712+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.573788+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.575874+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.575893+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.577220+00:00", "trade", 12.31, 15.0]
["2026-10-01T14:17:46.577281+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.577288+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.577546+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:17:46.577546+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.577642+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.581258+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.596223+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.674803+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.701141+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:46.912583+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.020291+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.021414+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.021789+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.025513+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.044736+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.044752+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.047769+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.049224+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.050746+00:00", "trade", 12.3101, 76.0]
["2026-10-01T14:17:47.050856+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.113874+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.114367+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.204395+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.279369+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.279448+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.279893+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.384771+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.393438+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:47.407421+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.023128+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.023604+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.023657+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.023739+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.024021+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.024044+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.055292+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.083889+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.114892+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:48.576517+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:49.368307+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:49.659788+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:49.660227+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:49.741747+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:49.936894+00:00", "trade", 12.315, 25.0]
["2026-10-01T14:17:49.968832+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:50.063226+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:50.417225+00:00", "trade", 12.32, 9.0]
["2026-10-01T14:17:50.418702+00:00", "trade", 12.315, 100.0]
["2026-10-01T14:17:50.433512+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.257524+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.333226+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.446576+00:00", "trade", 12.315, 20.0]
["2026-10-01T14:17:51.473661+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.558939+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.599698+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.600192+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.600897+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.625240+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.637868+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.637868+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.637945+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.637964+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.638018+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.638058+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.638691+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.716177+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:51.799678+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:52.009860+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:52.137315+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:52.812901+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:52.909248+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:52.924957+00:00", "trade", 12.3148, 23.0]
["2026-10-01T14:17:52.926043+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:52.957869+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.054388+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.310266+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.383132+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.415211+00:00", "trade", 12.3151, 150.0]
["2026-10-01T14:17:53.522241+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:17:53.522301+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.522304+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:53.522328+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:53.522353+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:53.522414+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522448+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522547+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522653+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522666+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522674+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522749+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522789+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522839+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522863+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522871+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522914+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522930+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522940+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.522987+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.523006+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.523362+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.523390+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.623942+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.740834+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.741759+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.741805+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.744942+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.747682+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.758327+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.774583+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.775416+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.782979+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.792137+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.854861+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.858215+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.873036+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:53.873049+00:00", "quote", 12.3, 12.32]
["2026-10-01T14:17:53.873115+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873259+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873339+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873426+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873477+00:00", "trade", 12.31, 75.0]
["2026-10-01T14:17:53.873484+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873531+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873537+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873571+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873632+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873839+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873846+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.873946+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.874572+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.875052+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.879288+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.927521+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.927631+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.927743+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.927789+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.928144+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.963600+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.964064+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:53.989054+00:00", "trade", 12.315, 205.0]
["2026-10-01T14:17:54.014567+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.015023+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.071800+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.228363+00:00", "trade", 12.2898, 13.0]
["2026-10-01T14:17:54.278765+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.279173+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.279471+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.315903+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.315909+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.318370+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.423164+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.423262+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.426862+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.445899+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.446360+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.482764+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.482810+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.485127+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.529425+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.587727+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.589243+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.589244+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:54.593365+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.005734+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.010206+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.030252+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.066185+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:17:55.066186+00:00", "trade", 12.31, 50.0]
["2026-10-01T14:17:55.066186+00:00", "trade", 12.31, 90.0]
["2026-10-01T14:17:55.066195+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.066260+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.066415+00:00", "trade", 12.31, 60.0]
["2026-10-01T14:17:55.066443+00:00", "trade", 12.31, 500.0]
["2026-10-01T14:17:55.066525+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.066581+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.066622+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.066793+00:00", "trade", 12.3121, 62.0]
["2026-10-01T14:17:55.066920+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.162611+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.290014+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.507441+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.866638+00:00", "trade", 12.315, 1000.0]
["2026-10-01T14:17:55.867283+00:00", "trade", 12.3129, 82.0]
["2026-10-01T14:17:55.868518+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.947448+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:55.973471+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.135649+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.136697+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.137016+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.137154+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.167001+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.167782+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.168260+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.168427+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:56.201789+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.099339+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.099463+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.100057+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.102418+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.102700+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.113912+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.680397+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.723824+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.723833+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.724253+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.736144+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.736156+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.736884+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.756853+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.756861+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.757303+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.759534+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.772800+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.874440+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:57.895362+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.087314+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.087724+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.171057+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.171438+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.171886+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.295712+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.318621+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.405777+00:00", "trade", 12.3162, 50.0]
["2026-10-01T14:17:58.406583+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.407038+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.477722+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.508784+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.509245+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.562837+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.563301+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.563330+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.563770+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.705077+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.903293+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.943482+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.975018+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:17:58.982148+00:00", "trade", 12.31, 12.0]
["2026-10-01T14:17:58.982151+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:17:58.982266+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982273+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982279+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982286+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982293+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982306+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982313+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982319+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982326+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982333+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982391+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982409+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982427+00:00", "trade", 12.31, 10.0]
["2026-10-01T14:17:58.982434+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:17:58.982435+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:17:58.982440+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:17:58.982445+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982695+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982710+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982734+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982755+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982812+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982824+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982831+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.982953+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.983054+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.983074+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.983346+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.984106+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:58.984118+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:59.028462+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:59.029258+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:59.042035+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:59.074877+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:59.226066+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:59.959468+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:17:59.959960+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:00.541573+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:00.602745+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.017520+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.018054+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.028173+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.126475+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.127372+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.127396+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.127408+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.127714+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.127825+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.127832+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.129506+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.133926+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.135538+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.135979+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.136320+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.148600+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.248789+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.257597+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.278571+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.278634+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.279021+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.328079+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.333678+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.347705+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.388865+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.669868+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.684489+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.833522+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.833583+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.833595+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.835419+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.835862+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.837719+00:00", "trade", 12.3, 6.0]
["2026-10-01T14:18:01.838474+00:00", "trade", 12.3, 236.0]
["2026-10-01T14:18:01.838479+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838515+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:18:01.838530+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:18:01.838537+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:18:01.838538+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:18:01.838575+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838593+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838606+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838613+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838620+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838627+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838695+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838846+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838863+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838872+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838878+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838885+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838893+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838897+00:00", "trade", 12.3, 47.0]
["2026-10-01T14:18:01.838899+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:18:01.838901+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838902+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:18:01.838908+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838915+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838922+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838925+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:18:01.838926+00:00", "trade", 12.3, 13.0]
["2026-10-01T14:18:01.838928+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838935+00:00", "trade", 12.3, 2.0]
["2026-10-01T14:18:01.838935+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838936+00:00", "trade", 12.3, 198.0]
["2026-10-01T14:18:01.838943+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:18:01.838950+00:00", "quote", 12.29, 12.31]
["2026-10-01T14:18:01.838957+00:00", "quote", 12.29, 12.31]
["2026-10-01T14:18:01.838963+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.838971+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.838979+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839003+00:00", "trade", 12.3, 2.0]
["2026-10-01T14:18:01.839023+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839051+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:18:01.839058+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:18:01.839077+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:18:01.839100+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:18:01.839130+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:18:01.839160+00:00", "trade", 12.3045, 54.0]
["2026-10-01T14:18:01.839169+00:00", "trade", 12.3, 600.0]
["2026-10-01T14:18:01.839171+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839200+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839225+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839248+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839288+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839291+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839303+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839311+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839317+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839324+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839338+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839362+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839369+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839376+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839401+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839416+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839511+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839682+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839711+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.839747+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.840273+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.841242+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.842132+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:01.880836+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.035570+00:00", "trade", 12.29, 52.0]
["2026-10-01T14:18:02.036033+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.036050+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:18:02.036141+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.036159+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.036190+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.036633+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.037885+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.298773+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.298961+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.299406+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.299430+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.299445+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.299541+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.299557+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.307694+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.383475+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.391206+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.664046+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:02.685347+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.031591+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.032341+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.041315+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.041525+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.041536+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.042588+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.090377+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.091740+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.094926+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.339815+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.553747+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.553754+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.573464+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.577996+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:03.578052+00:00", "trade", 12.29, 1400.0]
["2026-10-01T14:18:03.578058+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578066+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578081+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578084+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:03.578085+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578088+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:03.578091+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:18:03.578093+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578095+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578103+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578110+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578117+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578123+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578130+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578137+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578144+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578152+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578159+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578167+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578174+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578181+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578188+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578195+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578343+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:03.578351+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578360+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578367+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578381+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578388+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578395+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578402+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578408+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578415+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578421+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578428+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578435+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578442+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:03.578444+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:03.578444+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:03.578445+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.578449+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.578455+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.578462+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.578544+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:18:03.578601+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:18:03.578899+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.579089+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.579290+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.579545+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.582590+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.587048+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:03.593992+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:18:03.683479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.783883+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:03.784197+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:03.784468+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:03.784521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:03.876470+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:04.077698+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:04.255954+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:04.600060+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:04.713099+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:04.943751+00:00", "trade", 12.3135, 28.0]
["2026-10-01T14:18:05.197024+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.199909+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.219810+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.527424+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.527483+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.527493+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.527668+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.527678+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.540244+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.583685+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.583884+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.583905+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.587777+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:18:05.587791+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:18:05.587795+00:00", "trade", 12.28, 47.0]
["2026-10-01T14:18:05.588275+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.588290+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.588988+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.612950+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.615598+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.617390+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.617845+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.627884+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.630571+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:05.639253+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.043912+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.052893+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.053349+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.064508+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.065687+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.065705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.107476+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.210858+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.244332+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.334028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.381142+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.381162+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.385733+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.410471+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.424804+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.522777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.523236+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.617981+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.923443+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.924125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.952565+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.961795+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.961828+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:06.962143+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.021290+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.087453+00:00", "trade", 12.28, 60.0]
["2026-10-01T14:18:07.125297+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.210725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.211180+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.322986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.345150+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.370942+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.371141+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.371272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.371597+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.371868+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.371889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.372134+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.372263+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.372600+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.372780+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.380093+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.380549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.461600+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.576567+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.666496+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.666518+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.757403+00:00", "trade", 12.3001, 21.0]
["2026-10-01T14:18:07.765657+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:07.867670+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.035966+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.036239+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.039804+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.041531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057434+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057634+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057644+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057788+00:00", "trade", 12.29, 88.0]
["2026-10-01T14:18:08.057800+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057873+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057910+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.057996+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.058174+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.058378+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.058502+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:08.068086+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:08.068101+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:08.068109+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:08.068113+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.068116+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.068122+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.068129+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.068629+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.068642+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.069050+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.071884+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.075220+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.075615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091739+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091747+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091754+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091768+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091775+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091776+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:08.091782+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091789+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091796+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091803+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091810+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091817+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091823+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.091876+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.095761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.095788+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.096123+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.099824+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.112172+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.115346+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.115442+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:08.115442+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:08.115846+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.115868+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.115893+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.115914+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.134958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.134999+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.136423+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:18:08.137280+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.144591+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.313106+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.379206+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.476819+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.496124+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.559423+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.599984+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:08.629283+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.051283+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.055762+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061067+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:18:09.061077+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061086+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061093+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061100+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061107+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061121+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061135+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061142+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061150+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:09.061347+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:09.061354+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:09.061369+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:09.061376+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:09.061383+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:18:09.061383+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061383+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061391+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061399+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061407+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061416+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061423+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061430+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061436+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061929+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.061999+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.062313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.062764+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.065797+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.160060+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.441616+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.600952+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.700169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.700688+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.700895+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.701889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.704832+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.709789+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.815819+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:09.945782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:10.319198+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:10.599538+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:18:10.697078+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:10.697535+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:10.788447+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.028171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.028522+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.028755+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.031451+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.045857+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.059014+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.061776+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.061808+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.061914+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.062228+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.062393+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.099554+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.099655+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.099942+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.100096+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.100114+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.102639+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.117203+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.382001+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.388388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.388479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.606531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.698564+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.698984+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.755122+00:00", "trade", 12.285, 40.0]
["2026-10-01T14:18:11.755224+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:18:11.842130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.843151+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.853727+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.936903+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:11.978766+00:00", "trade", 12.2899, 100.0]
["2026-10-01T14:18:11.979450+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.055723+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.056180+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.056457+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.056993+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.168431+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.168895+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.477283+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.532584+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.553137+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.573877+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.586504+00:00", "trade", 12.285, 250.0]
["2026-10-01T14:18:12.689883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:12.954729+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.015358+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.015759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.026343+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.055806+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.146334+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.369904+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.471047+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.506315+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.514213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.526285+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.702770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:13.823509+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:14.408469+00:00", "trade", 12.288, 50.0]
["2026-10-01T14:18:14.429823+00:00", "trade", 12.2875, 50.0]
["2026-10-01T14:18:14.453539+00:00", "trade", 12.287, 30.0]
["2026-10-01T14:18:14.517920+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:14.839953+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:14.953599+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.073745+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.191714+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.362978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363020+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363077+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:18:15.363082+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:18:15.363082+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:18:15.363082+00:00", "trade", 12.29, 88.0]
["2026-10-01T14:18:15.363134+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363154+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363162+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363184+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363251+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363264+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363325+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363507+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363517+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363566+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363579+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363643+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.363738+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.364013+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.364025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.364426+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:18:15.365141+00:00", "trade", 12.29, 43.0]
["2026-10-01T14:18:15.365171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.369178+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.528251+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:15.968927+00:00", "trade", 12.312, 24.0]
["2026-10-01T14:18:16.350608+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:16.355416+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:16.425328+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:16.874649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.139015+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.272435+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.272491+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.277186+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.400451+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.428408+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.428880+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.509381+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.510883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.531817+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.531922+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.573383+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.579383+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.579645+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.579745+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.780313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.780508+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.780758+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.780940+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.790555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.801543+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:17.808363+00:00", "trade", 12.292, 13.0]
["2026-10-01T14:18:17.841657+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:18.037758+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:18:18.037785+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:18.038015+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038024+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038031+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038038+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038045+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038054+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038071+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038079+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:18.038104+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:18:18.038106+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:18:18.038108+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.038230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.038436+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.038501+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.038701+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.038834+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.039647+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:18:18.040315+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.040369+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.042795+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.046978+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:18:18.047073+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.047093+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:18:18.047110+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:18:18.047315+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:18.047377+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:18.047380+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:18:18.047401+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:18.047662+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:18.048753+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:18:18.049072+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:18.049102+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:18:18.069884+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.069904+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.069912+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.263279+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.415323+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:18:18.572704+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.798320+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.963166+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:18.963225+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:19.165859+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:18:19.199402+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:19.199731+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:19.364081+00:00", "trade", 12.3507, 39.0]
["2026-10-01T14:18:19.482479+00:00", "trade", 12.295, 2100.0]
["2026-10-01T14:18:19.487195+00:00", "trade", 12.295, 90.0]
["2026-10-01T14:18:19.748371+00:00", "trade", 12.2963, 1.0]
["2026-10-01T14:18:19.748725+00:00", "trade", 12.2963, 1.0]
["2026-10-01T14:18:20.825071+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:20.825079+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.247027+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.310024+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.512352+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.512411+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.512907+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.512915+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.513012+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.516115+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.516586+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.516601+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.517336+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:18:21.518388+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.518499+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.528086+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.531599+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:18:21.532392+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.556839+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.589863+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.633220+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.633809+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.803326+00:00", "trade", 12.2922, 6.0]
["2026-10-01T14:18:21.869883+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.869952+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.896164+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.897011+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.961631+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.990857+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:21.992657+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:22.096774+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:22.169788+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:22.297948+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:22.579642+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:22.589328+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:22.706638+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.114952+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.160582+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.262496+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.282939+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.283646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.454834+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.540317+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.575073+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.575953+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.635525+00:00", "trade", 12.295, 20.0]
["2026-10-01T14:18:23.636221+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.636421+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.636635+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.647816+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.648318+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.670077+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.670524+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.735903+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.736364+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.761668+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.761684+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.761761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.831583+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.910833+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.910917+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.911247+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.911842+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.912279+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.912982+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.928072+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.945089+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:23.973900+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:18:23.986767+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:24.007001+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:18:24.007707+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:24.061038+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:24.779829+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:25.027436+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:25.027518+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:25.027531+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:25.027572+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:25.027588+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:25.027594+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:25.027601+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:25.027607+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:18:25.027607+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027609+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027615+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027622+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027629+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027636+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027642+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027648+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027655+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.027799+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:18:25.027917+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:25.027972+00:00", "trade", 12.29, 61.0]
["2026-10-01T14:18:25.028059+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028096+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:18:25.028097+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:18:25.028118+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028126+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028133+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028173+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028194+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028207+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028228+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028235+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028243+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028408+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028426+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028517+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028563+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028585+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028607+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028627+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028670+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028762+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028844+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028852+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.028876+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.029110+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.029202+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.029221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.030083+00:00", "trade", 12.29, 11.0]
["2026-10-01T14:18:25.035171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.039389+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:18:25.039821+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.039853+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.039867+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.039964+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.045014+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:18:25.045031+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:18:25.045460+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.045475+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.045482+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.045489+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.045707+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.059307+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.059788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.059816+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.119434+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.120098+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.194553+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.323262+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.386719+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.395627+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.395998+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.491263+00:00", "trade", 12.3109, 22.0]
["2026-10-01T14:18:25.528725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.548165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:25.657361+00:00", "trade", 12.2912, 11.0]
["2026-10-01T14:18:25.657375+00:00", "trade", 12.2924, 9.0]
["2026-10-01T14:18:25.657452+00:00", "trade", 12.2965, 6.0]
["2026-10-01T14:18:25.657526+00:00", "trade", 12.2956, 3.0]
["2026-10-01T14:18:26.459164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.467749+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.468209+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.633541+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.694996+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.696042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.709000+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.729959+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.732659+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.732729+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.771804+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.834353+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.989872+00:00", "trade", 12.29, 85.0]
["2026-10-01T14:18:26.990208+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.990327+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.990374+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.990538+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.990553+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.990889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:26.992832+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:27.782901+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:27.783370+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:27.853508+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:27.853544+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:27.859555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.030880+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.210796+00:00", "trade", 12.2888, 1.0]
["2026-10-01T14:18:28.276516+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.277004+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.311044+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.372879+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.537400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.583513+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.583978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.587261+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:28.593583+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:18:29.043846+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.044603+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:18:29.044649+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:18:29.044651+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:29.044669+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:18:29.044687+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044705+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044709+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044724+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044739+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044745+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044752+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:18:29.044773+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044850+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:18:29.044856+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:29.044856+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044870+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:29.044870+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:18:29.044871+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044872+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.044895+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.044961+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.045013+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.045026+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.045033+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.045117+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:29.045118+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:18:29.045118+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045176+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:18:29.045221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045288+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045297+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045305+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045312+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045320+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045365+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045427+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.045562+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.046496+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.048280+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.048537+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.091478+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.093624+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.149201+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.302193+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.400840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.401623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.401766+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.401786+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.412727+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.514474+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.571246+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.571264+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.571742+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.587453+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:29.774436+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:18:29.774496+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:30.066692+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.035408+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052759+00:00", "trade", 12.28, 38.0]
["2026-10-01T14:18:31.052760+00:00", "trade", 12.28, 13.0]
["2026-10-01T14:18:31.052774+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052781+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052795+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052816+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052824+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052831+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052838+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:31.052851+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052859+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052866+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052874+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052887+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052894+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052908+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052922+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.052928+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.053009+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.053016+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.053032+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:18:31.053037+00:00", "trade", 12.28, 500.0]
["2026-10-01T14:18:31.053039+00:00", "trade", 12.28, 2039.0]
["2026-10-01T14:18:31.053039+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:18:31.053041+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:31.053042+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:18:31.053340+00:00", "trade", 12.28, 677.0]
["2026-10-01T14:18:31.053342+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:18:31.053342+00:00", "trade", 12.28, 48.0]
["2026-10-01T14:18:31.053342+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053359+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053427+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053474+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053505+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053554+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053591+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053599+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053636+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053663+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.053911+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:18:31.053972+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.055185+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.061395+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:31.275080+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.022712+00:00", "trade", 12.2738, 250.0]
["2026-10-01T14:18:32.256288+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.701544+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.705203+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.743081+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.744470+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:32.770050+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.770520+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.770685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.771208+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:32.773143+00:00", "trade", 12.275, 198.0]
["2026-10-01T14:18:32.773888+00:00", "trade", 12.275, 24.0]
["2026-10-01T14:18:32.774626+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:18:32.774900+00:00", "trade", 12.275, 181.0]
["2026-10-01T14:18:32.775337+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:18:32.781931+00:00", "trade", 12.275, 242.0]
["2026-10-01T14:18:32.783697+00:00", "trade", 12.275, 67.0]
["2026-10-01T14:18:32.808490+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:32.936825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:33.069190+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:33.177379+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:33.262428+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:33.262524+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:33.459492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:33.948702+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:34.325108+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:34.325207+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:34.457885+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:34.468759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:34.469046+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:34.786865+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.620188+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.620193+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:18:35.620202+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.620266+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.620570+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.666880+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:18:35.666910+00:00", "trade", 12.28, 6.0]
["2026-10-01T14:18:35.667184+00:00", "trade", 12.28, 700.0]
["2026-10-01T14:18:35.667186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.667192+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.667220+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.667249+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:35.667281+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:35.667284+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667286+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667319+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667323+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667327+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667334+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667337+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:18:35.667341+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667348+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667357+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667364+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667755+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667823+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.667920+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.668286+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.671632+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.671939+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:35.673935+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:36.073936+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:36.156469+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:18:36.156959+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:36.174499+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:36.177972+00:00", "trade", 12.285, 525.0]
["2026-10-01T14:18:36.702678+00:00", "trade", 12.3073, 25.0]
["2026-10-01T14:18:37.052027+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:37.722179+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:37.759405+00:00", "trade", 12.2862, 28.0]
["2026-10-01T14:18:38.217475+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.217485+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.217955+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.218281+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.218288+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.720885+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.740162+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:38.881538+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.881683+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.893076+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.893628+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.893663+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.893678+00:00", "trade", 12.285, 5.0]
["2026-10-01T14:18:38.893845+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.903238+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.907224+00:00", "trade", 12.285, 5.0]
["2026-10-01T14:18:38.908818+00:00", "trade", 12.285, 5.0]
["2026-10-01T14:18:38.954176+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:38.954196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.010038+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.010061+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.010090+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.010520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.012534+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.012785+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.013060+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.033154+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.033575+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.044193+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.044253+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.044268+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.044268+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.055780+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.127371+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.127747+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.128896+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.129355+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.131200+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.131710+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.132041+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.132486+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.132494+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.132945+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.132978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.137993+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.148140+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.259223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.259564+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.259619+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.511129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.531186+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.920573+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:39.924986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.220472+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.634107+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:18:40.634152+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.634169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.634535+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.634557+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.635170+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.635209+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.635227+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.653446+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:40.925145+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:18:40.983104+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:41.023090+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:41.251801+00:00", "trade", 12.285, 40.0]
["2026-10-01T14:18:41.572890+00:00", "trade", 12.2891, 200.0]
["2026-10-01T14:18:41.646697+00:00", "trade", 12.2892, 150.0]
["2026-10-01T14:18:41.796293+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:41.813480+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:41.877990+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.162218+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.179657+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.527853+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.528081+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.528456+00:00", "trade", 12.285, 18.0]
["2026-10-01T14:18:42.529085+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.529155+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.529524+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.580791+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:42.640457+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:18:43.221623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:43.221685+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:43.222120+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:43.310937+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:43.334363+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.128772+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.128817+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.128943+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.192673+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.870721+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.871312+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.871366+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.871373+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:44.871388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.148315+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:45.151883+00:00", "trade", 12.285, 216.0]
["2026-10-01T14:18:45.152974+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.195963+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.201782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.202025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.202310+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.365921+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.365961+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.366469+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.366536+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.380548+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.425649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.702740+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.703128+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.703135+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.802419+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.973424+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.973479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:45.975748+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:46.039843+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:46.041764+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:46.042529+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:46.976569+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:18:47.142447+00:00", "trade", 12.3015, 43.0]
["2026-10-01T14:18:47.329225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:47.332515+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:48.951721+00:00", "trade", 12.3058, 28.0]
["2026-10-01T14:18:48.994024+00:00", "trade", 12.285, 1300.0]
["2026-10-01T14:18:49.111368+00:00", "trade", 12.2896, 1.0]
["2026-10-01T14:18:49.455514+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:18:49.939101+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:49.939405+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:49.939639+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:50.103874+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:50.754025+00:00", "trade", 12.285, 13.0]
["2026-10-01T14:18:50.755550+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:51.037481+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:51.423387+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:18:51.615220+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:18:51.750914+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:18:52.013750+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:52.025579+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:52.036963+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:52.098469+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:52.099293+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:52.103163+00:00", "trade", 12.28, 700.0]
["2026-10-01T14:18:52.103163+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:18:52.103269+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103272+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:18:52.103276+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:18:52.103276+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103282+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103290+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103297+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103303+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103311+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103318+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103333+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:18:52.103334+00:00", "trade", 12.28, 700.0]
["2026-10-01T14:18:52.103335+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103340+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103347+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103612+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103628+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103700+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103718+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103749+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.103881+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.104018+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.104028+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.104271+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.104940+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.115254+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.194608+00:00", "trade", 12.2794, 200.0]
["2026-10-01T14:18:52.520339+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:52.544324+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.545389+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:52.592719+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:52.592808+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:53.079103+00:00", "trade", 12.275, 500.0]
["2026-10-01T14:18:53.236778+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.386377+00:00", "trade", 12.2701, 100.0]
["2026-10-01T14:18:53.813641+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:53.813645+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.813867+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:53.813869+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.820993+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:18:53.821226+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.826644+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:18:53.826705+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:18:53.826752+00:00", "trade", 12.275, 4.0]
["2026-10-01T14:18:53.827267+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:18:53.827337+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:18:53.827397+00:00", "trade", 12.275, 4.0]
["2026-10-01T14:18:53.833534+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:18:53.835723+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.835733+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.838952+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842219+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842228+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:18:53.842261+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842282+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842316+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842331+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842355+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:53.842377+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842385+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842399+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842406+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842413+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842426+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842499+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842529+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:18:53.842541+00:00", "trade", 12.27, 500.0]
["2026-10-01T14:18:53.842544+00:00", "trade", 12.27, 440.0]
["2026-10-01T14:18:53.842545+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842548+00:00", "trade", 12.27, 500.0]
["2026-10-01T14:18:53.842554+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842556+00:00", "trade", 12.27, 4050.0]
["2026-10-01T14:18:53.842562+00:00", "trade", 12.27, 47.0]
["2026-10-01T14:18:53.842562+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842563+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:18:53.842569+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:18:53.842589+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842796+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:18:53.842817+00:00", "trade", 12.27, 8.0]
["2026-10-01T14:18:53.842820+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:18:53.842820+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:18:53.842820+00:00", "trade", 12.27, 1000.0]
["2026-10-01T14:18:53.842823+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.842825+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:18:53.842827+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:18:53.842828+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:18:53.842884+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.842981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.842982+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.842992+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843041+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843071+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843100+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843107+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843185+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843204+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843262+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.843403+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.844091+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.845841+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:18:53.846424+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.846478+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.846583+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.846799+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.853048+00:00", "trade", 12.265, 38.0]
["2026-10-01T14:18:53.853817+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.855434+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:18:53.855884+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.856285+00:00", "trade", 12.2601, 10.0]
["2026-10-01T14:18:53.856575+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.856737+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:18:53.856978+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.859438+00:00", "trade", 12.2633, 1.0]
["2026-10-01T14:18:53.859653+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.865336+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:53.867206+00:00", "trade", 12.265, 19.0]
["2026-10-01T14:18:53.876225+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:54.021172+00:00", "trade", 12.27, 7.0]
["2026-10-01T14:18:54.101959+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:55.614237+00:00", "trade", 12.2699, 38.0]
["2026-10-01T14:18:55.907790+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:55.908274+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.124846+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.205924+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.206513+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.206565+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.210753+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.210838+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.210881+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.214592+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.216864+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.307766+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.308576+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.308920+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.331570+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.331582+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.556748+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:56.746506+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.266701+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.557139+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.557492+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.652127+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.652249+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.731049+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.731312+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.731499+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.743050+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.743092+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.743103+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.763032+00:00", "trade", 12.3033, 110.0]
["2026-10-01T14:18:57.894780+00:00", "trade", 12.3033, 600.0]
["2026-10-01T14:18:57.992140+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.992531+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:57.996713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.118420+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.292817+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.292927+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.293471+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.294913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.305255+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.777862+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.788876+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.793059+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.793075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.793143+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.793177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.793208+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.793449+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.793479+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.868996+00:00", "trade", 12.2699, 2.0]
["2026-10-01T14:18:58.869712+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.984217+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.984231+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:58.984611+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:59.087325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:59.156796+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:59.163190+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:59.163191+00:00", "trade", 12.27, 47.0]
["2026-10-01T14:18:59.163194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:59.163304+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:59.163343+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:18:59.163344+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:18:59.163526+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.163687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.163704+00:00", "trade", 12.27, 41.0]
["2026-10-01T14:18:59.163713+00:00", "trade", 12.27, 41.0]
["2026-10-01T14:18:59.163731+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.163771+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.163980+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.164042+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.164087+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.164111+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.164136+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.164820+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.194089+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.268596+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:18:59.269376+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.271489+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.362225+00:00", "trade", 12.275, 20.0]
["2026-10-01T14:18:59.530279+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.717949+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.718587+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.718834+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.720080+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.725268+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.730786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.731169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.837910+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.837920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:18:59.965189+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.072489+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.072539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.072631+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.116004+00:00", "trade", 12.275, 1267.0]
["2026-10-01T14:19:00.116409+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:19:00.116586+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:19:00.116869+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.196006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.197409+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.469896+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.472760+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.663386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.773130+00:00", "trade", 12.275, 45.0]
["2026-10-01T14:19:00.774021+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:00.923616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.026566+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.026880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.051186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206040+00:00", "trade", 12.27, 15.0]
["2026-10-01T14:19:01.206041+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:19:01.206073+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:19:01.206143+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206151+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206157+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:19:01.206161+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206201+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206259+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206267+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:19:01.206336+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206354+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206362+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206377+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206383+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206391+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206398+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206405+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206412+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206418+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206426+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206433+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:19:01.206438+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:19:01.206439+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206440+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206447+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206454+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206462+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206469+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206496+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206530+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206551+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206623+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206644+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206670+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206714+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206764+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.206918+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.207360+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.207865+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.210569+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.217423+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.229382+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:19:01.230230+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.245331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:01.245804+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:02.247049+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:02.594884+00:00", "trade", 12.264, 6000.0]
["2026-10-01T14:19:02.596580+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:02.646903+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:02.657660+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:02.993331+00:00", "trade", 12.2666, 3.0]
["2026-10-01T14:19:03.080284+00:00", "trade", 12.3016, 100.0]
["2026-10-01T14:19:03.159822+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.159858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.160772+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.160803+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.160810+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346902+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346910+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346917+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346924+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346928+00:00", "trade", 12.26, 2000.0]
["2026-10-01T14:19:03.346929+00:00", "trade", 12.26, 34.0]
["2026-10-01T14:19:03.346931+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:19:03.346931+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346932+00:00", "trade", 12.26, 249.0]
["2026-10-01T14:19:03.346939+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346940+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:19:03.346944+00:00", "trade", 12.26, 90.0]
["2026-10-01T14:19:03.346967+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346989+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.346995+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347009+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347016+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347022+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347029+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347036+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347044+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347051+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347057+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:03.347064+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347071+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347077+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347084+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347091+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347098+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347104+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347110+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347119+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347126+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347133+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347200+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347215+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347218+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:19:03.347222+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:19:03.347224+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:19:03.347243+00:00", "trade", 12.26, 110.0]
["2026-10-01T14:19:03.347261+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347471+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347487+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:03.347510+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:19:03.347510+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:19:03.347512+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:19:03.347512+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:19:03.347513+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347518+00:00", "trade", 12.26, 15.0]
["2026-10-01T14:19:03.347518+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:19:03.347519+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:19:03.347541+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347550+00:00", "trade", 12.271, 51.0]
["2026-10-01T14:19:03.347568+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347578+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347678+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347703+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347766+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347847+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:19:03.347904+00:00", "trade", 12.255, 25.0]
["2026-10-01T14:19:03.347925+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.347988+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.348103+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.348180+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.348235+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.348683+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:19:03.350565+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.351387+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:19:03.351428+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:19:03.351557+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.351867+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.352004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.352204+00:00", "trade", 12.25, 250.0]
["2026-10-01T14:19:03.352947+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:19:03.353153+00:00", "trade", 12.25, 458.0]
["2026-10-01T14:19:03.353255+00:00", "trade", 12.25, 45.0]
["2026-10-01T14:19:03.353326+00:00", "trade", 12.2501, 500.0]
["2026-10-01T14:19:03.353410+00:00", "trade", 12.26, 551.0]
["2026-10-01T14:19:03.353479+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.353550+00:00", "trade", 12.25, 1500.0]
["2026-10-01T14:19:03.353928+00:00", "trade", 12.25, 500.0]
["2026-10-01T14:19:03.354351+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.355548+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:19:03.356117+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.356151+00:00", "trade", 12.25, 800.0]
["2026-10-01T14:19:03.356461+00:00", "trade", 12.25, 7055.0]
["2026-10-01T14:19:03.356644+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:19:03.358719+00:00", "trade", 12.25, 35.0]
["2026-10-01T14:19:03.358943+00:00", "trade", 12.255, 487.0]
["2026-10-01T14:19:03.359078+00:00", "trade", 12.25, 40.0]
["2026-10-01T14:19:03.359337+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:19:03.362916+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:19:03.370498+00:00", "trade", 12.255, 481.0]
["2026-10-01T14:19:03.418464+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.455523+00:00", "trade", 12.2505, 200.0]
["2026-10-01T14:19:03.465010+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:19:03.465056+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:19:03.465057+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:19:03.465059+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:19:03.465060+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465064+00:00", "trade", 12.25, 2100.0]
["2026-10-01T14:19:03.465064+00:00", "trade", 12.25, 30.0]
["2026-10-01T14:19:03.465067+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:19:03.465067+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:19:03.465072+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:19:03.465072+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465074+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:19:03.465103+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:19:03.465117+00:00", "trade", 12.255, 400.0]
["2026-10-01T14:19:03.465150+00:00", "trade", 12.255, 400.0]
["2026-10-01T14:19:03.465188+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465192+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465195+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465202+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465207+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:19:03.465208+00:00", "trade", 12.255, 800.0]
["2026-10-01T14:19:03.465208+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465213+00:00", "trade", 12.25, 42.0]
["2026-10-01T14:19:03.465214+00:00", "trade", 12.25, 700.0]
["2026-10-01T14:19:03.465214+00:00", "trade", 12.25, 500.0]
["2026-10-01T14:19:03.465214+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:19:03.465215+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465219+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:19:03.465222+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:19:03.465222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465224+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465225+00:00", "trade", 12.25, 600.0]
["2026-10-01T14:19:03.465226+00:00", "trade", 12.25, 30.0]
["2026-10-01T14:19:03.465227+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:19:03.465231+00:00", "trade", 12.25, 250.0]
["2026-10-01T14:19:03.465231+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:19:03.465233+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465235+00:00", "trade", 12.255, 800.0]
["2026-10-01T14:19:03.465235+00:00", "trade", 12.25, 12490.0]
["2026-10-01T14:19:03.465237+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465238+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465239+00:00", "trade", 12.25, 1200.0]
["2026-10-01T14:19:03.465239+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:19:03.465239+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:19:03.465241+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465243+00:00", "trade", 12.25, 918.0]
["2026-10-01T14:19:03.465243+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:19:03.465243+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465246+00:00", "trade", 12.25, 208.0]
["2026-10-01T14:19:03.465247+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:19:03.465254+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465257+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465264+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465275+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:19:03.465276+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465286+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465293+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465300+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:03.465311+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465319+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465331+00:00", "trade", 12.25, 492.0]
["2026-10-01T14:19:03.465331+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:19:03.465332+00:00", "trade", 12.25, 30.0]
["2026-10-01T14:19:03.465334+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:19:03.465334+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:19:03.465338+00:00", "trade", 12.25, 217.0]
["2026-10-01T14:19:03.465339+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465353+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465360+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465369+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465391+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465400+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465438+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465445+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465451+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465458+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465464+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465474+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465480+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465507+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465519+00:00", "trade", 12.25, 14.0]
["2026-10-01T14:19:03.465520+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465538+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465539+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465541+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:03.465547+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465573+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465601+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465621+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:03.465667+00:00", "trade", 12.25, 500.0]
["2026-10-01T14:19:03.465690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.465742+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.465824+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.465865+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.465923+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.465938+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.465966+00:00", "trade", 12.2509, 74.0]
["2026-10-01T14:19:03.465982+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.465996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466022+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466029+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466035+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466118+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466223+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466365+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:19:03.466377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466445+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466494+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466564+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466741+00:00", "trade", 12.24, 465.0]
["2026-10-01T14:19:03.466813+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.466971+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.467016+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.467515+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.467594+00:00", "trade", 12.2403, 1818.0]
["2026-10-01T14:19:03.467640+00:00", "trade", 12.2403, 40.0]
["2026-10-01T14:19:03.467842+00:00", "trade", 12.25, 11400.0]
["2026-10-01T14:19:03.468391+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.468674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.469090+00:00", "trade", 12.24, 70.0]
["2026-10-01T14:19:03.469281+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.469454+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.469475+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.469633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470007+00:00", "trade", 12.2422, 727.0]
["2026-10-01T14:19:03.470098+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470136+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470165+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470229+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470644+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470712+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.470942+00:00", "trade", 12.2401, 40.0]
["2026-10-01T14:19:03.470980+00:00", "trade", 12.2401, 30.0]
["2026-10-01T14:19:03.471729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.472822+00:00", "trade", 12.24, 240.0]
["2026-10-01T14:19:03.472829+00:00", "trade", 12.24, 240.0]
["2026-10-01T14:19:03.472881+00:00", "trade", 12.24, 364.0]
["2026-10-01T14:19:03.472892+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:03.472892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.472894+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:19:03.472897+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:03.472897+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:19:03.472899+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:03.472907+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.472912+00:00", "trade", 12.241, 491.0]
["2026-10-01T14:19:03.472913+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.472928+00:00", "trade", 12.241, 492.0]
["2026-10-01T14:19:03.472933+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:03.472996+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:19:03.473009+00:00", "trade", 12.24, 38.0]
["2026-10-01T14:19:03.473014+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473020+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473027+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473031+00:00", "trade", 12.242, 425.0]
["2026-10-01T14:19:03.473033+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473040+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473055+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473061+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473068+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473078+00:00", "trade", 12.241, 20.0]
["2026-10-01T14:19:03.473081+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473096+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473106+00:00", "trade", 12.24, 363.0]
["2026-10-01T14:19:03.473117+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:03.473137+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:19:03.473165+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473166+00:00", "trade", 12.242, 425.0]
["2026-10-01T14:19:03.473167+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:19:03.473171+00:00", "trade", 12.24, 30.0]
["2026-10-01T14:19:03.473172+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473174+00:00", "trade", 12.24, 37.0]
["2026-10-01T14:19:03.473175+00:00", "trade", 12.24, 330.0]
["2026-10-01T14:19:03.473176+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:03.473178+00:00", "trade", 12.24, 268.0]
["2026-10-01T14:19:03.473178+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473199+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:03.473223+00:00", "trade", 12.241, 20.0]
["2026-10-01T14:19:03.473237+00:00", "trade", 12.24, 125.0]
["2026-10-01T14:19:03.473255+00:00", "trade", 12.241, 364.0]
["2026-10-01T14:19:03.473266+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:19:03.473279+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:03.473288+00:00", "trade", 12.24, 125.0]
["2026-10-01T14:19:03.473346+00:00", "trade", 12.241, 365.0]
["2026-10-01T14:19:03.473461+00:00", "trade", 12.24, 27.0]
["2026-10-01T14:19:03.473461+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:03.473464+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473621+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473628+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473635+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473652+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473680+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473696+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473704+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473719+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473836+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473853+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473877+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473888+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.473915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474600+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474613+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474630+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474637+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474693+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474707+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474715+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474745+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474757+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:03.474758+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:03.474781+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474793+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.474828+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:19:03.475056+00:00", "trade", 12.24, 176.0]
["2026-10-01T14:19:03.475057+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.475153+00:00", "trade", 12.2472, 50.0]
["2026-10-01T14:19:03.475432+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.475825+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.476607+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.477142+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.477183+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.477449+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.477539+00:00", "trade", 12.24, 1816.0]
["2026-10-01T14:19:03.477589+00:00", "trade", 12.24, 1816.0]
["2026-10-01T14:19:03.477919+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.478454+00:00", "trade", 12.235, 148.0]
["2026-10-01T14:19:03.479003+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:03.479028+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:03.480869+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:19:03.481825+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:03.481826+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:19:03.482030+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:19:03.482065+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.482132+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:19:03.482235+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:03.482235+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:19:03.482270+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:19:03.482287+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.482693+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:19:03.483912+00:00", "trade", 12.235, 208.0]
["2026-10-01T14:19:03.485258+00:00", "trade", 12.2305, 800.0]
["2026-10-01T14:19:03.487321+00:00", "trade", 12.235, 125.0]
["2026-10-01T14:19:03.489454+00:00", "trade", 12.245, 230.0]
["2026-10-01T14:19:03.493109+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.498951+00:00", "trade", 12.2318, 35.0]
["2026-10-01T14:19:03.502353+00:00", "trade", 12.232, 100.0]
["2026-10-01T14:19:03.502890+00:00", "trade", 12.23, 40.0]
["2026-10-01T14:19:03.502891+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:19:03.502892+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:19:03.502893+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.502897+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.502897+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:03.502951+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.502957+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.502964+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.502971+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.502977+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.502984+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.502985+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:03.502985+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:03.502990+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.503001+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.503049+00:00", "trade", 12.23, 212.0]
["2026-10-01T14:19:03.503086+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:03.503093+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503100+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503106+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503113+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503127+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503133+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503139+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503150+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503210+00:00", "trade", 12.235, 431.0]
["2026-10-01T14:19:03.503232+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503239+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503252+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.503257+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503268+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:03.503269+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503271+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503275+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.503277+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.503277+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.503280+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:03.503288+00:00", "trade", 12.235, 669.0]
["2026-10-01T14:19:03.503290+00:00", "trade", 12.23, 531.0]
["2026-10-01T14:19:03.503381+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503384+00:00", "trade", 12.2318, 100.0]
["2026-10-01T14:19:03.503396+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.503469+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503480+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503516+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503523+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503562+00:00", "trade", 12.23, 438.0]
["2026-10-01T14:19:03.503562+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.503563+00:00", "trade", 12.23, 212.0]
["2026-10-01T14:19:03.503563+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503570+00:00", "trade", 12.23, 3.0]
["2026-10-01T14:19:03.503572+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.503572+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:03.503647+00:00", "trade", 12.23, 288.0]
["2026-10-01T14:19:03.503659+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503662+00:00", "trade", 12.23, 48.0]
["2026-10-01T14:19:03.503666+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503675+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503751+00:00", "trade", 12.23, 152.0]
["2026-10-01T14:19:03.503764+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.503874+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.504076+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:03.504090+00:00", "trade", 12.23, 36.0]
["2026-10-01T14:19:03.504090+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504157+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:03.504168+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504251+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:03.504338+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:03.504415+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504453+00:00", "trade", 12.23, 41.0]
["2026-10-01T14:19:03.504453+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504523+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504531+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504538+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504878+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.504927+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.505061+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.505186+00:00", "trade", 12.23, 64.0]
["2026-10-01T14:19:03.505218+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.505382+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.505537+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.505649+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.505895+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.506106+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.506126+00:00", "trade", 12.225, 417.0]
["2026-10-01T14:19:03.506150+00:00", "trade", 12.22, 417.0]
["2026-10-01T14:19:03.506369+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.507331+00:00", "trade", 12.2211, 149.0]
["2026-10-01T14:19:03.507336+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.509001+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:19:03.511066+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:03.511121+00:00", "trade", 12.225, 84.0]
["2026-10-01T14:19:03.512609+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.512847+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.516597+00:00", "trade", 12.225, 170.0]
["2026-10-01T14:19:03.518431+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:19:03.519202+00:00", "trade", 12.2601, 500.0]
["2026-10-01T14:19:03.528998+00:00", "trade", 12.225, 35.0]
["2026-10-01T14:19:03.529005+00:00", "trade", 12.22, 35.0]
["2026-10-01T14:19:03.535263+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.538861+00:00", "trade", 12.225, 19.0]
["2026-10-01T14:19:03.541613+00:00", "trade", 12.2238, 1.0]
["2026-10-01T14:19:03.542227+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.542235+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:19:03.542262+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:03.542428+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:03.542733+00:00", "trade", 12.225, 430.0]
["2026-10-01T14:19:03.543769+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:03.546697+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:03.546721+00:00", "trade", 12.225, 52.0]
["2026-10-01T14:19:03.546759+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.548063+00:00", "trade", 12.22, 260.0]
["2026-10-01T14:19:03.548375+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.548416+00:00", "trade", 12.225, 41.0]
["2026-10-01T14:19:03.548482+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.548924+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:03.549177+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:03.550874+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:03.553847+00:00", "trade", 12.2263, 1.0]
["2026-10-01T14:19:03.560284+00:00", "trade", 12.2202, 59.0]
["2026-10-01T14:19:03.560325+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.561468+00:00", "trade", 12.2232, 100.0]
["2026-10-01T14:19:03.562936+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:03.562936+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:03.563027+00:00", "trade", 12.2216, 200.0]
["2026-10-01T14:19:03.563116+00:00", "trade", 12.2205, 100.0]
["2026-10-01T14:19:03.563145+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.564017+00:00", "trade", 12.221, 200.0]
["2026-10-01T14:19:03.568206+00:00", "trade", 12.2218, 800.0]
["2026-10-01T14:19:03.568545+00:00", "trade", 12.225, 83.0]
["2026-10-01T14:19:03.568554+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:19:03.573875+00:00", "trade", 12.22, 14.0]
["2026-10-01T14:19:03.574283+00:00", "trade", 12.2205, 50.0]
["2026-10-01T14:19:03.576775+00:00", "trade", 12.2205, 400.0]
["2026-10-01T14:19:03.579304+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:19:03.584152+00:00", "trade", 12.2204, 2486.0]
["2026-10-01T14:19:03.584206+00:00", "trade", 12.2205, 33.0]
["2026-10-01T14:19:03.584767+00:00", "trade", 12.2314, 50.0]
["2026-10-01T14:19:03.604975+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.605653+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.605661+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.609458+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.652061+00:00", "trade", 12.225, 58.0]
["2026-10-01T14:19:03.699204+00:00", "trade", 12.2205, 1125.0]
["2026-10-01T14:19:03.737965+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.740499+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:03.810776+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:03.810786+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:03.810791+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:03.810795+00:00", "trade", 12.22, 590.0]
["2026-10-01T14:19:03.810802+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:03.810812+00:00", "trade", 12.22, 75.0]
["2026-10-01T14:19:03.810817+00:00", "trade", 12.22, 25.0]
["2026-10-01T14:19:03.810822+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.810894+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.904782+00:00", "trade", 12.2263, 1.0]
["2026-10-01T14:19:03.930381+00:00", "trade", 12.225, 48.0]
["2026-10-01T14:19:03.930508+00:00", "trade", 12.225, 36.0]
["2026-10-01T14:19:03.942807+00:00", "trade", 12.225, 1000.0]
["2026-10-01T14:19:03.944748+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.945975+00:00", "trade", 12.22, 48.0]
["2026-10-01T14:19:04.135338+00:00", "trade", 12.2263, 1.0]
["2026-10-01T14:19:04.260765+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.283779+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.378989+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.379385+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.440364+00:00", "trade", 12.24, 250.0]
["2026-10-01T14:19:04.494320+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.510745+00:00", "trade", 12.221, 200.0]
["2026-10-01T14:19:04.513675+00:00", "trade", 12.22, 22.0]
["2026-10-01T14:19:04.514028+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.520474+00:00", "trade", 12.22, 80.0]
["2026-10-01T14:19:04.525601+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.866879+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.943984+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.011295+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:05.149680+00:00", "trade", 12.225, 55.0]
["2026-10-01T14:19:05.149959+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.149987+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150018+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150022+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:05.150026+00:00", "trade", 12.225, 300.0]
["2026-10-01T14:19:05.150048+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150155+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:05.150193+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150245+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:19:05.150251+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:05.150349+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150356+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150366+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150373+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150437+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.150970+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:05.151022+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.151564+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:05.152340+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:19:05.152425+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:19:05.152611+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:05.153150+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.153562+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:19:05.154122+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.167346+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.331714+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.331885+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.332188+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.332460+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.333772+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.333834+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.368401+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.368841+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.384791+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.385320+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.385382+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.445162+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.483591+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.483910+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.504612+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.587953+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.604037+00:00", "trade", 12.227, 5.0]
["2026-10-01T14:19:05.707386+00:00", "trade", 12.224, 100.0]
["2026-10-01T14:19:05.722083+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.722662+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.895221+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.904899+00:00", "trade", 12.225, 83.0]
["2026-10-01T14:19:05.905218+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.011426+00:00", "trade", 12.225, 60.0]
["2026-10-01T14:19:06.018357+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.085988+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.088650+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.089102+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.089409+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.089807+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.098510+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:06.098601+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.099319+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.102139+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.129694+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:19:06.129761+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.129781+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.129814+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.129835+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.130864+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:19:06.152890+00:00", "trade", 12.225, 215.0]
["2026-10-01T14:19:06.153252+00:00", "trade", 12.225, 5.0]
["2026-10-01T14:19:06.166869+00:00", "trade", 12.22, 147.0]
["2026-10-01T14:19:06.166869+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166871+00:00", "trade", 12.22, 25.0]
["2026-10-01T14:19:06.166873+00:00", "trade", 12.22, 80.0]
["2026-10-01T14:19:06.166874+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:06.166876+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166878+00:00", "trade", 12.22, 431.0]
["2026-10-01T14:19:06.166878+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:06.166880+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:06.166883+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166919+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166926+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166939+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166946+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166952+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166959+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166965+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166972+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166979+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166986+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166992+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.166999+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167006+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167013+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167026+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167033+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167040+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167047+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167060+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167073+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167079+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167129+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167147+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167148+00:00", "trade", 12.22, 80.0]
["2026-10-01T14:19:06.167153+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:06.167154+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:06.167154+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:06.167158+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:06.167160+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:06.167161+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167370+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167449+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:19:06.167450+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:19:06.167532+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167590+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167597+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167604+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167611+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167618+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167632+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167639+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167646+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167655+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167746+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167763+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.167841+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.169718+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.175949+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.177340+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:19:06.235199+00:00", "trade", 12.2199, 241.0]
["2026-10-01T14:19:06.494632+00:00", "trade", 12.215, 150.0]
["2026-10-01T14:19:06.529331+00:00", "trade", 12.2151, 100.0]
["2026-10-01T14:19:06.533725+00:00", "trade", 12.2151, 36.0]
["2026-10-01T14:19:06.587215+00:00", "trade", 12.2151, 61.0]
["2026-10-01T14:19:06.592478+00:00", "trade", 12.215, 159.0]
["2026-10-01T14:19:06.601121+00:00", "trade", 12.215, 341.0]
["2026-10-01T14:19:06.602548+00:00", "trade", 12.215, 65.0]
["2026-10-01T14:19:06.681332+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:06.681429+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:06.681632+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:06.681988+00:00", "trade", 12.215, 1000.0]
["2026-10-01T14:19:06.682155+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.682182+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.682194+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.682199+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.682262+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.687982+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:19:06.688355+00:00", "trade", 12.215, 7.0]
["2026-10-01T14:19:06.689049+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.739840+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:06.740568+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.861092+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:06.908523+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:07.001442+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.001618+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.080380+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:07.144081+00:00", "trade", 12.22, 1000.0]
["2026-10-01T14:19:07.153123+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.160433+00:00", "trade", 12.22, 130.0]
["2026-10-01T14:19:07.161229+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.179793+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.187080+00:00", "trade", 12.2186, 1.0]
["2026-10-01T14:19:07.318373+00:00", "trade", 12.22, 178.0]
["2026-10-01T14:19:07.319149+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.326556+00:00", "trade", 12.2186, 32.0]
["2026-10-01T14:19:07.327343+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.722258+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.825763+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:07.826350+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:07.974844+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.021332+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.222183+00:00", "trade", 12.2199, 52.0]
["2026-10-01T14:19:08.222845+00:00", "trade", 12.22, 78.0]
["2026-10-01T14:19:08.222854+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.223067+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.223342+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.325194+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.332764+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353541+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353580+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:08.353591+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353598+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353604+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353625+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353638+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353659+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353667+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353680+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353687+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353691+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:08.353694+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353701+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:08.353935+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353936+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353939+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353941+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353948+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353955+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353962+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353977+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:08.353977+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.354004+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.354020+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.354500+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.357551+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.357689+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.357701+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.359962+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.373598+00:00", "trade", 12.225, 1.0]
["2026-10-01T14:19:08.384770+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.384777+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.384793+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.385487+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.386128+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.386219+00:00", "trade", 12.225, 17.0]
["2026-10-01T14:19:08.386977+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.388361+00:00", "trade", 12.225, 17.0]
["2026-10-01T14:19:08.397278+00:00", "trade", 12.225, 16.0]
["2026-10-01T14:19:08.505739+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.608997+00:00", "trade", 12.225, 1400.0]
["2026-10-01T14:19:08.897272+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.897939+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.898393+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.300692+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.328570+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.428346+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.429263+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.442087+00:00", "trade", 12.225, 39.0]
["2026-10-01T14:19:09.442642+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.855477+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.855485+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.855514+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.855522+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.855525+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:09.855983+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.859909+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.953714+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.074299+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.162170+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:10.162808+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.162842+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.162915+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.225643+00:00", "trade", 12.225, 50.0]
["2026-10-01T14:19:10.227473+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:10.227495+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:19:10.227501+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227516+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227523+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227537+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227544+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227550+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227557+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227570+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.227598+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.228071+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.228099+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.228139+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.228157+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.229322+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:19:10.231534+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.231830+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.232523+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.232546+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.232841+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.232946+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.234532+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.266875+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.388696+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.397527+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.397562+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.397869+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.397878+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.428301+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.428647+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.473438+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.473494+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.473559+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.532089+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.532207+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.532577+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.791472+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.791890+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.791893+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.791955+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.792373+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.795880+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.836457+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.837140+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:10.849546+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.167050+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.258729+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.258842+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.281282+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:11.281635+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.291965+00:00", "trade", 12.2203, 100.0]
["2026-10-01T14:19:11.293244+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.296485+00:00", "trade", 12.225, 150.0]
["2026-10-01T14:19:11.302494+00:00", "trade", 12.2202, 100.0]
["2026-10-01T14:19:11.317901+00:00", "trade", 12.22, 150.0]
["2026-10-01T14:19:11.333497+00:00", "trade", 12.2201, 100.0]
["2026-10-01T14:19:11.382471+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.383021+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453025+00:00", "trade", 12.222, 200.0]
["2026-10-01T14:19:11.453350+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453358+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453373+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453402+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453416+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453423+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453434+00:00", "trade", 12.2218, 100.0]
["2026-10-01T14:19:11.453454+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:11.453458+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453465+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453481+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453503+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453511+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453524+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453530+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:11.453551+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:11.453558+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453561+00:00", "trade", 12.22, 190.0]
["2026-10-01T14:19:11.453561+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:11.453563+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:19:11.453733+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:11.453853+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453860+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453868+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.453933+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.454395+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.454600+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.455390+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.455397+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.455927+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.456092+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.456199+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.458858+00:00", "trade", 12.2218, 100.0]
["2026-10-01T14:19:11.461969+00:00", "trade", 12.221, 95.0]
["2026-10-01T14:19:11.521347+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.521918+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.686369+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.689620+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.846761+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.847172+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.898788+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.899880+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.910399+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.910927+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.910940+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.910950+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:11.910954+00:00", "trade", 12.22, 99.0]
["2026-10-01T14:19:11.910966+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.911261+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.911297+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.945768+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.946156+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:11.946156+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:11.946884+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:12.030801+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:12.222214+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:12.399260+00:00", "trade", 12.2822, 100.0]
["2026-10-01T14:19:13.026356+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.103374+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:13.413143+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:13.530650+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.530659+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.533507+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.560683+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.680611+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.713890+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.759015+00:00", "trade", 12.22, 500.0]
["2026-10-01T14:19:13.769728+00:00", "trade", 12.23, 18297.0]
["2026-10-01T14:19:13.770102+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:19:13.770479+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:13.770758+00:00", "trade", 12.225, 39.0]
["2026-10-01T14:19:13.828656+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:14.180570+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.333976+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.509066+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.509898+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.510234+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.510243+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.510509+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.520122+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.560008+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561204+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:19:14.561236+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:14.561238+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:14.561255+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561263+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561277+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561292+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561305+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561320+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561327+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561500+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.561829+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.581994+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:14.582038+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.627678+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.903063+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:14.903290+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:15.056559+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:15.065320+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:15.285424+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:15.285432+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:19:15.481722+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:15.521852+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:15.544369+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:15.731548+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:15.781031+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:15.784700+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:15.794050+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.022749+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.037640+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.367056+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.367088+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.654380+00:00", "trade", 12.225, 7500.0]
["2026-10-01T14:19:16.767170+00:00", "trade", 12.22, 3766.0]
["2026-10-01T14:19:16.767500+00:00", "trade", 12.2201, 3766.0]
["2026-10-01T14:19:16.767862+00:00", "trade", 12.2201, 3734.0]
["2026-10-01T14:19:16.842252+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.875283+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.878895+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.906488+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.908824+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.949964+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:16.981121+00:00", "trade", 12.224, 248.0]
["2026-10-01T14:19:17.127750+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.326710+00:00", "trade", 12.22, 14.0]
["2026-10-01T14:19:17.340265+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:17.340271+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.341508+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.365216+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.367231+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.367313+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.373729+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:17.377181+00:00", "trade", 12.22, 204.0]
["2026-10-01T14:19:17.377182+00:00", "trade", 12.22, 68.0]
["2026-10-01T14:19:17.377183+00:00", "trade", 12.22, 128.0]
["2026-10-01T14:19:17.377204+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377209+00:00", "trade", 12.22, 1272.0]
["2026-10-01T14:19:17.377213+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377229+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377251+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377259+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377266+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377281+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377308+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377316+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377325+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377449+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377465+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.377465+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377475+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377482+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377487+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:17.377487+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:17.377489+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377491+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:17.377496+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377502+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:19:17.377502+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377504+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377515+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:19:17.377519+00:00", "trade", 12.22, 99.0]
["2026-10-01T14:19:17.377520+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377528+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377535+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377542+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377550+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377563+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377571+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377579+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377731+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377754+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:17.377755+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.377821+00:00", "trade", 12.22, 199.0]
["2026-10-01T14:19:17.377828+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.377851+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.377903+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.377970+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.377977+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.377985+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.377994+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.378010+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.378017+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.378057+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.378090+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.378098+00:00", "trade", 12.22, 350.0]
["2026-10-01T14:19:17.378206+00:00", "trade", 12.22, 2000.0]
["2026-10-01T14:19:17.378253+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.378397+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.379062+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.379515+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.379544+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.382918+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386735+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:19:17.386737+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.386742+00:00", "trade", 12.22, 420.0]
["2026-10-01T14:19:17.386742+00:00", "trade", 12.22, 58.0]
["2026-10-01T14:19:17.386742+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:17.386744+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.386750+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:17.386825+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:17.386830+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.386832+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:19:17.386833+00:00", "trade", 12.22, 58.0]
["2026-10-01T14:19:17.386835+00:00", "trade", 12.22, 22.0]
["2026-10-01T14:19:17.386837+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386838+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.386839+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.386840+00:00", "trade", 12.22, 23.0]
["2026-10-01T14:19:17.386842+00:00", "trade", 12.22, 249.0]
["2026-10-01T14:19:17.386844+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386845+00:00", "trade", 12.22, 58.0]
["2026-10-01T14:19:17.386846+00:00", "trade", 12.22, 600.0]
["2026-10-01T14:19:17.386848+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:17.386851+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386852+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:17.386857+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.386859+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386860+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:17.386868+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386882+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386897+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386903+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386910+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386923+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386931+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386939+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386946+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386953+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386957+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386960+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386967+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386981+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.386990+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.386990+00:00", "trade", 12.22, 530.0]
["2026-10-01T14:19:17.386990+00:00", "trade", 12.22, 58.0]
["2026-10-01T14:19:17.386997+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:17.386999+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387018+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387025+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387033+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387052+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387053+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.387060+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387062+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.387063+00:00", "trade", 12.22, 64.0]
["2026-10-01T14:19:17.387065+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:19:17.387066+00:00", "trade", 12.22, 700.0]
["2026-10-01T14:19:17.387066+00:00", "trade", 12.22, 90.0]
["2026-10-01T14:19:17.387067+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387073+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:17.387107+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:19:17.387109+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:19:17.387124+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.387124+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.387139+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.387150+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:17.387170+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.387241+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.387245+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.387254+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.387281+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.387323+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.387364+00:00", "trade", 12.22, 13.0]
["2026-10-01T14:19:17.387371+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:17.387378+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.387413+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.387812+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.387818+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.390866+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.390911+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.391772+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.395972+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:19:17.396063+00:00", "trade", 12.22, 46.0]
["2026-10-01T14:19:17.396150+00:00", "trade", 12.22, 47.0]
["2026-10-01T14:19:17.396238+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:17.396325+00:00", "trade", 12.22, 53.0]
["2026-10-01T14:19:17.396621+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.417491+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.417505+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.435717+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.436082+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.439632+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:17.439674+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.486830+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.492129+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.602568+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:17.640211+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:18.315163+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:19:18.397531+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:18.433495+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:18.531801+00:00", "trade", 12.225, 5.0]
["2026-10-01T14:19:18.870938+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:18.870983+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:19.015496+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:19.040218+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:19.138186+00:00", "trade", 12.2213, 10.0]
["2026-10-01T14:19:19.687450+00:00", "trade", 12.225, 20.0]
["2026-10-01T14:19:19.694481+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:19.872989+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:19.872993+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:19.872993+00:00", "trade", 12.22, 140.0]
["2026-10-01T14:19:19.873012+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:19.873040+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:19.873058+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:19.873432+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:19.905164+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:20.021733+00:00", "trade", 12.2264, 1.0]
["2026-10-01T14:19:20.022107+00:00", "trade", 12.2264, 1.0]
["2026-10-01T14:19:20.152501+00:00", "trade", 12.225, 20.0]
["2026-10-01T14:19:20.153044+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:20.316157+00:00", "trade", 12.223, 10.0]
["2026-10-01T14:19:20.591493+00:00", "trade", 12.2651, 6.0]
["2026-10-01T14:19:20.966884+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:21.030028+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:21.067419+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:19:21.488264+00:00", "trade", 12.2232, 500.0]
["2026-10-01T14:19:22.075186+00:00", "trade", 12.225, 20.0]
["2026-10-01T14:19:22.636742+00:00", "trade", 12.2735, 200.0]
["2026-10-01T14:19:22.919720+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:23.708828+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:23.732350+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:23.832139+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:23.832581+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:23.832592+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:23.899772+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:24.242399+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.542851+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:24.569106+00:00", "trade", 12.22, 75.0]
["2026-10-01T14:19:24.569135+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.569180+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.569187+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.569199+00:00", "trade", 12.22, 82.0]
["2026-10-01T14:19:24.569332+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.569372+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.569433+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.569451+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.569479+00:00", "trade", 12.22, 12.0]
["2026-10-01T14:19:24.570132+00:00", "trade", 12.22, 6.0]
["2026-10-01T14:19:24.570246+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.570746+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573436+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573576+00:00", "trade", 12.22, 25.0]
["2026-10-01T14:19:24.573577+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573578+00:00", "trade", 12.22, 390.0]
["2026-10-01T14:19:24.573581+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:19:24.573585+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573600+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573607+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573615+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573622+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573629+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573636+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573642+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573649+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573656+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573660+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:24.573661+00:00", "trade", 12.22, 23.0]
["2026-10-01T14:19:24.573661+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:24.573662+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573662+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:24.573663+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:19:24.573664+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:24.573668+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:24.573671+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573679+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573686+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573693+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573700+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573706+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573713+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573720+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573728+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573743+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573750+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.573758+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.574100+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.574716+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.582384+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.597504+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.597682+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.598397+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.598734+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.972072+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:24.972520+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.044279+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.127310+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.131905+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.684946+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.685153+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.711137+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:19:25.711150+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:19:25.711288+00:00", "trade", 12.215, 340.0]
["2026-10-01T14:19:25.855110+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.872709+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:25.872763+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.930275+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:19:25.930749+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.930793+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.930829+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.931079+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:25.936438+00:00", "trade", 12.2117, 500.0]
["2026-10-01T14:19:25.936486+00:00", "trade", 12.211, 8.0]
["2026-10-01T14:19:25.945417+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:26.028744+00:00", "trade", 12.2137, 20.0]
["2026-10-01T14:19:26.575395+00:00", "trade", 12.2136, 60.0]
["2026-10-01T14:19:27.057539+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:19:27.063760+00:00", "trade", 12.215, 248.0]
["2026-10-01T14:19:27.068264+00:00", "trade", 12.2162, 10.0]
["2026-10-01T14:19:27.117579+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:27.397861+00:00", "trade", 12.2199, 20.0]
["2026-10-01T14:19:27.447320+00:00", "trade", 12.215, 20.0]
["2026-10-01T14:19:27.454806+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:27.802136+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:27.882826+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.164463+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.164879+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.220742+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.221047+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.548069+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.548233+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.557637+00:00", "trade", 12.22, 30.0]
["2026-10-01T14:19:28.942419+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.942995+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.943051+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.943296+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.943387+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:28.954636+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:19:28.954991+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.090285+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:19:29.173662+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.230660+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.280568+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.513928+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.602768+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.603492+00:00", "trade", 12.215, 300.0]
["2026-10-01T14:19:29.604070+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.604959+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.712202+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.819617+00:00", "trade", 12.2113, 750.0]
["2026-10-01T14:19:29.819981+00:00", "trade", 12.2113, 1.0]
["2026-10-01T14:19:29.903887+00:00", "trade", 12.215, 33.0]
["2026-10-01T14:19:29.903889+00:00", "trade", 12.215, 67.0]
["2026-10-01T14:19:29.904228+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.904571+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.942844+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.967034+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.967422+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:29.967762+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:30.040288+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:19:30.042534+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:30.042606+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:19:30.042705+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:30.140460+00:00", "trade", 12.2101, 21.0]
["2026-10-01T14:19:30.142660+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:19:30.144193+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:19:30.257640+00:00", "trade", 12.22, 8.0]
["2026-10-01T14:19:30.547594+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:31.111934+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:31.172738+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:31.172840+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.223544+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.261238+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.261542+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.261883+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.279392+00:00", "trade", 12.2139, 95.0]
["2026-10-01T14:19:32.300965+00:00", "trade", 12.2139, 1.0]
["2026-10-01T14:19:32.421690+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.537038+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.543701+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.592397+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.612299+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.690558+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.692501+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.722758+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.745405+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.750249+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.754851+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:32.768841+00:00", "trade", 12.215, 12.0]
["2026-10-01T14:19:33.183695+00:00", "trade", 12.2139, 1.0]
["2026-10-01T14:19:33.347611+00:00", "trade", 12.2199, 220.0]
["2026-10-01T14:19:33.653213+00:00", "trade", 12.215, 5.0]
["2026-10-01T14:19:33.662545+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:33.662925+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:33.801514+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:33.801609+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:33.805597+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:33.873436+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:34.224756+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:34.250302+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:34.559133+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:34.573909+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:34.720975+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:34.724697+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:35.175417+00:00", "trade", 12.215, 170.0]
["2026-10-01T14:19:35.199498+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:35.282263+00:00", "trade", 12.215, 5.0]
["2026-10-01T14:19:35.791860+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:35.791861+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:19:35.792186+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:35.909900+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:35.954102+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:36.276311+00:00", "trade", 12.215, 32.0]
["2026-10-01T14:19:36.276830+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:19:36.299086+00:00", "trade", 12.215, 248.0]
["2026-10-01T14:19:36.357875+00:00", "trade", 12.215, 20.0]
["2026-10-01T14:19:37.243074+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:37.258966+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:37.259029+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:37.259126+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:37.263109+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:37.290608+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:37.507963+00:00", "trade", 12.21, 2.0]
["2026-10-01T14:19:37.508284+00:00", "trade", 12.21, 98.0]
["2026-10-01T14:19:37.508316+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:19:37.611067+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:38.066254+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:38.227259+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:38.431368+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:38.432571+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:38.432583+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:38.527853+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:38.528598+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:38.594591+00:00", "trade", 12.215, 40.0]
["2026-10-01T14:19:38.968274+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.078344+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.166384+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.169032+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.169895+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185294+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:39.185295+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:39.185297+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:39.185315+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185323+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185330+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185337+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185345+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185352+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185359+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185366+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185380+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185388+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185537+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185551+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185559+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185566+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185567+00:00", "trade", 12.22, 700.0]
["2026-10-01T14:19:39.185569+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:39.185571+00:00", "trade", 12.22, 600.0]
["2026-10-01T14:19:39.185572+00:00", "trade", 12.22, 8100.0]
["2026-10-01T14:19:39.185572+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185572+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:39.185575+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185589+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185596+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185600+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:39.185603+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185610+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185624+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185631+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:39.185641+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185655+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185662+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185670+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185699+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:39.185706+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:39.185710+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185723+00:00", "trade", 12.22, 16.0]
["2026-10-01T14:19:39.185823+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:39.185872+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:39.185874+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:39.185874+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:39.185875+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.185935+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.185989+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186010+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186035+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186053+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:19:39.186064+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186070+00:00", "trade", 12.22, 356.0]
["2026-10-01T14:19:39.186092+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:39.186098+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186105+00:00", "trade", 12.22, 44.0]
["2026-10-01T14:19:39.186108+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186117+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186173+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:39.186177+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186242+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186343+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186369+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186389+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186390+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186476+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186517+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186620+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186642+00:00", "trade", 12.225, 18.0]
["2026-10-01T14:19:39.186765+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186931+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.186943+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.187054+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.189815+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.192349+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.192357+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.193291+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.198374+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:39.198787+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.198976+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.199796+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.200082+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.216146+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.223357+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:39.223519+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:39.223614+00:00", "trade", 12.225, 148.0]
["2026-10-01T14:19:39.223649+00:00", "trade", 12.225, 9.0]
["2026-10-01T14:19:39.224027+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.224037+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.224049+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.230682+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.232731+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:39.240334+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:39.240335+00:00", "trade", 12.225, 29.0]
["2026-10-01T14:19:39.240762+00:00", "trade", 12.225, 9.0]
["2026-10-01T14:19:39.240796+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:39.242966+00:00", "trade", 12.225, 9.0]
["2026-10-01T14:19:39.243214+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.247012+00:00", "trade", 12.225, 9.0]
["2026-10-01T14:19:39.264596+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.455228+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.455516+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.657705+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.658148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.658557+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.689842+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.691333+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.711957+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:39.958499+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:40.028697+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.034900+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.035237+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.035455+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.035502+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.035702+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.035775+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.036028+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.036908+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.036977+00:00", "trade", 12.22, 6.0]
["2026-10-01T14:19:40.039969+00:00", "trade", 12.2267, 11.0]
["2026-10-01T14:19:40.040332+00:00", "trade", 12.2267, 1.0]
["2026-10-01T14:19:40.044808+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:19:40.044841+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.045148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.050341+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.050792+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.069896+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.070469+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.091275+00:00", "trade", 12.22, 49.0]
["2026-10-01T14:19:40.123432+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.219585+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.220057+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.249402+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.250067+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.392609+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.398359+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:40.399107+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.399609+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.575646+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.576148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.576741+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.585702+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:40.597333+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:40.617530+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:40.618371+00:00", "trade", 12.22, 21.0]
["2026-10-01T14:19:40.618955+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.619010+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.619369+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.619460+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.626663+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.627263+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.633014+00:00", "trade", 12.225, 9.0]
["2026-10-01T14:19:40.643045+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:40.663112+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:40.663914+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.664381+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.677204+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.792227+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.921579+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.923175+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:40.940103+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:40.992107+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:41.039292+00:00", "trade", 12.22, 32.0]
["2026-10-01T14:19:41.040402+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.040838+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.125218+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:19:41.190028+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.205251+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213325+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213354+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213457+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:41.213458+00:00", "trade", 12.22, 59.0]
["2026-10-01T14:19:41.213459+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:41.213461+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:41.213465+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:19:41.213465+00:00", "trade", 12.22, 61.0]
["2026-10-01T14:19:41.213467+00:00", "trade", 12.22, 61.0]
["2026-10-01T14:19:41.213540+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213541+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:41.213542+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:41.213543+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213547+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213555+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213557+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:41.213559+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213562+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213567+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213568+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213575+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213583+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:41.213584+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213591+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213598+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213606+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213622+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213629+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213638+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213645+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213652+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213659+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213662+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213674+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213726+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:41.213808+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.213824+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.214151+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.214277+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.214416+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.214803+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.215089+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.215522+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.220228+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.248721+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.576509+00:00", "trade", 12.215, 52.0]
["2026-10-01T14:19:41.577684+00:00", "trade", 12.215, 30.0]
["2026-10-01T14:19:41.578981+00:00", "trade", 12.215, 12.0]
["2026-10-01T14:19:41.580162+00:00", "trade", 12.215, 4.0]
["2026-10-01T14:19:41.581519+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:19:41.766573+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.769194+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.769217+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.769663+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.772857+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.772865+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.773109+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.773582+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.803817+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.851024+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.973582+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.973841+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:41.978465+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.062957+00:00", "trade", 12.215, 84.0]
["2026-10-01T14:19:42.419245+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.421946+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.503581+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.504058+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.645935+00:00", "trade", 12.2687, 100.0]
["2026-10-01T14:19:42.678702+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678703+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:42.678722+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678725+00:00", "trade", 12.22, 256.0]
["2026-10-01T14:19:42.678726+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:42.678764+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678778+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678785+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678791+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678797+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678803+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678810+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678816+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678837+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:42.678953+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.678968+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.678976+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.678982+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.678989+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.678995+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.679002+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.679009+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:42.679116+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679261+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679284+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679378+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:42.679378+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:42.679444+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679486+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679493+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679574+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679703+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679792+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.679949+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.680073+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.680603+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:19:42.681137+00:00", "trade", 12.225, 4.0]
["2026-10-01T14:19:42.681169+00:00", "trade", 12.225, 4.0]
["2026-10-01T14:19:42.682462+00:00", "trade", 12.225, 4.0]
["2026-10-01T14:19:42.701331+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.701338+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.710760+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.722108+00:00", "trade", 12.225, 4.0]
["2026-10-01T14:19:42.731340+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.762312+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:19:42.763093+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.796832+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.796871+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.797287+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.798856+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.806518+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.849618+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:42.890849+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:43.144725+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:43.144790+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:43.145183+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:43.181103+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:43.250972+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:43.761952+00:00", "trade", 12.225, 5.0]
["2026-10-01T14:19:44.026520+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.026611+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.026611+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.026638+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.026714+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.027579+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034359+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:19:44.034434+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:19:44.034447+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034462+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034476+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034483+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034490+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034505+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034512+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034513+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:44.034520+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034528+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034536+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034560+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034576+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034583+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034591+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034629+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034686+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034702+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034712+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034721+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:44.034729+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034744+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034752+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034758+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034765+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034773+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034788+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034794+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034810+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:19:44.034811+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:44.034813+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.034817+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.034824+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.034831+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.034874+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.034916+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.035003+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.035472+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.035645+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.035753+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.036244+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.038405+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.038813+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.039451+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.041432+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.067042+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.067049+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.067068+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:44.135953+00:00", "trade", 12.215, 27.0]
["2026-10-01T14:19:44.157609+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:19:44.746824+00:00", "trade", 12.215, 7500.0]
["2026-10-01T14:19:45.789516+00:00", "trade", 12.215, 248.0]
["2026-10-01T14:19:45.934960+00:00", "trade", 12.216, 80.0]
["2026-10-01T14:19:46.237586+00:00", "trade", 12.2198, 295.0]
["2026-10-01T14:19:46.281810+00:00", "trade", 12.215, 25.0]
["2026-10-01T14:19:46.415293+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.613993+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.774851+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:19:46.774851+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.774852+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:46.774854+00:00", "trade", 12.21, 1900.0]
["2026-10-01T14:19:46.774855+00:00", "trade", 12.21, 290.0]
["2026-10-01T14:19:46.774901+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.774915+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.774922+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.775343+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:19:46.775353+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:19:46.775463+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.775613+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.775656+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.775673+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.775733+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.775894+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.776103+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.776848+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:19:46.776848+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.777071+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.777311+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:19:46.777848+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:19:46.833274+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.879653+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.896336+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.920035+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.926840+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.968121+00:00", "trade", 12.215, 160.0]
["2026-10-01T14:19:46.981509+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:46.981510+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:46.982119+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:46.983308+00:00", "trade", 12.215, 25.0]
["2026-10-01T14:19:46.983500+00:00", "trade", 12.215, 2.0]
["2026-10-01T14:19:46.984144+00:00", "trade", 12.215, 74.0]
["2026-10-01T14:19:46.984878+00:00", "trade", 12.215, 174.0]
["2026-10-01T14:19:46.987343+00:00", "trade", 12.215, 4.0]
["2026-10-01T14:19:46.988380+00:00", "trade", 12.215, 13.0]
["2026-10-01T14:19:46.994343+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:19:47.003552+00:00", "trade", 12.215, 99.0]
["2026-10-01T14:19:47.085016+00:00", "trade", 12.215, 24.0]
["2026-10-01T14:19:47.085171+00:00", "trade", 12.215, 3.0]
["2026-10-01T14:19:47.085883+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.085885+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.086270+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.096773+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.097244+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.102632+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.109252+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.136210+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.137548+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.206766+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.230315+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.230742+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.230807+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.238604+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.308308+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.312555+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:19:47.403099+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.413355+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.548865+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.549060+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.641776+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.641777+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.642333+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.642781+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.642832+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:47.850421+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.053115+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.110177+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.226660+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.228755+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.230821+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:48.232267+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.232311+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.311661+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.419023+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.443495+00:00", "trade", 12.22, 17.0]
["2026-10-01T14:19:48.443497+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:48.443498+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:19:48.443499+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:48.443502+00:00", "trade", 12.22, 24.0]
["2026-10-01T14:19:48.443503+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.443521+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:48.443529+00:00", "trade", 12.22, 2.0]
["2026-10-01T14:19:48.443559+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.443566+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.443580+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.443587+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.443594+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:19:48.443596+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:48.443598+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:19:48.443600+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:19:48.443608+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:19:48.443614+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:19:48.443621+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443635+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443642+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443649+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443655+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443662+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443670+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443677+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443697+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443705+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443710+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:48.443712+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443719+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443954+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443961+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.443984+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444008+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444159+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444162+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444210+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444266+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444280+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444297+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444317+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444447+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444712+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.444729+00:00", "trade", 12.225, 2.0]
["2026-10-01T14:19:48.445023+00:00", "trade", 12.225, 2.0]
["2026-10-01T14:19:48.448086+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.457730+00:00", "trade", 12.225, 2.0]
["2026-10-01T14:19:48.477932+00:00", "trade", 12.225, 2.0]
["2026-10-01T14:19:48.524248+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.635457+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.672111+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:48.672454+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.720950+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.791338+00:00", "trade", 12.225, 20.0]
["2026-10-01T14:19:48.840619+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:48.921321+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.921719+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.921761+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.921781+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.923394+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.924707+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:48.924749+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:49.059835+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:49.297374+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:19:49.404812+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:49.638395+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:49.675691+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:19:50.084683+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:50.116915+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:19:50.123408+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.123420+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.123856+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.123901+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.136120+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:50.138047+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.163956+00:00", "trade", 12.225, 8.0]
["2026-10-01T14:19:50.314659+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.756549+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.756586+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.964232+00:00", "trade", 12.227, 50.0]
["2026-10-01T14:19:50.964292+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:50.964980+00:00", "trade", 12.23, 15.0]
["2026-10-01T14:19:51.017701+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.017745+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.021877+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.108415+00:00", "trade", 12.225, 153.0]
["2026-10-01T14:19:51.109069+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.109255+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.109513+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.109943+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.128731+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:51.128731+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:51.128732+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:51.128734+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:19:51.128737+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:19:51.128738+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:19:51.128774+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128781+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128787+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128794+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128809+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128815+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128822+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128829+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128837+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128843+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128872+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.128879+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129166+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129197+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129325+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:19:51.129327+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:51.129327+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:51.129412+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129419+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129425+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129433+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129440+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129454+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129455+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129505+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129522+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129533+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.129620+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.130501+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.130948+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.144774+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.145159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.145230+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.145609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.151355+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.224226+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.225311+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.225798+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.259727+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.259831+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.260036+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.313966+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.314145+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.314168+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.314254+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.314436+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.316976+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.322697+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.323401+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.328597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.429247+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.443697+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.523673+00:00", "trade", 12.235, 40.0]
["2026-10-01T14:19:51.637589+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.637844+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.638074+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.638076+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.638455+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.638526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.645943+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.664970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.664972+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.667772+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.669279+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.669833+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.942531+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.942932+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.943556+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.950967+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.998319+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:51.998706+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.000322+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.039376+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.068472+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.104801+00:00", "trade", 12.2393, 250.0]
["2026-10-01T14:19:52.105580+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.106083+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.106096+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.106107+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.106146+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.226639+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.244406+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.364092+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.369824+00:00", "trade", 12.235, 248.0]
["2026-10-01T14:19:52.369913+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.434970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.487093+00:00", "trade", 12.2321, 2902.0]
["2026-10-01T14:19:52.545698+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.546736+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.546751+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.546799+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.546896+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.547227+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.547548+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:52.565367+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:53.020462+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:53.448879+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:53.449331+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:53.566315+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:53.572636+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:19:53.740967+00:00", "trade", 12.235, 1400.0]
["2026-10-01T14:19:54.040234+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.040560+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.041000+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.042606+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.090368+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.090445+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.090829+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.110567+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.110728+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.175159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.175178+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.294664+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.294940+00:00", "trade", 12.235, 13.0]
["2026-10-01T14:19:54.294942+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:54.294961+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.294976+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.294984+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.294991+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.294997+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295004+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295018+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295024+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295032+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295034+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295052+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295067+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295074+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295081+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295088+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295101+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295250+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295275+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295289+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:19:54.295289+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295304+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:54.295405+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295405+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295457+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295464+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295486+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295523+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295560+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295561+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:54.295564+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:19:54.295601+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295616+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295630+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295710+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.295771+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.299741+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.311741+00:00", "trade", 12.23, 61.0]
["2026-10-01T14:19:54.311742+00:00", "trade", 12.23, 39.0]
["2026-10-01T14:19:54.312052+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.312406+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.312431+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.312438+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.312488+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.312502+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.313496+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.313969+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.314421+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.314433+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.314912+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.440464+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.440933+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.440946+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.490535+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.490872+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.496820+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.496908+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.497104+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.497253+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.564598+00:00", "trade", 12.235, 4.0]
["2026-10-01T14:19:54.566177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.629610+00:00", "trade", 12.235, 9.0]
["2026-10-01T14:19:54.862688+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.913718+00:00", "trade", 12.235, 5.0]
["2026-10-01T14:19:54.957310+00:00", "trade", 12.23, 102.0]
["2026-10-01T14:19:54.957313+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:54.957313+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:19:54.957313+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:19:54.957313+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.957325+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.957337+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.957735+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.957757+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.957768+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.957818+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.958062+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.958215+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.959242+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.959602+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.959760+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.959992+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:54.964266+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:55.035644+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.036084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.105939+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.169559+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.402582+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435475+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:19:55.435476+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:55.435477+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:19:55.435502+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:55.435502+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435512+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:55.435513+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:19:55.435515+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435591+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435598+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435605+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435612+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435646+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435950+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.435980+00:00", "trade", 12.23, 192.0]
["2026-10-01T14:19:55.435981+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:19:55.435981+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.436167+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:55.436853+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:19:55.436853+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:19:55.436855+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436857+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436871+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436877+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436882+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436889+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436896+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436901+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436907+00:00", "trade", 12.23, 40.0]
["2026-10-01T14:19:55.436969+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436977+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436991+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.436994+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437237+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437331+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437345+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437359+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437391+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437398+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437447+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.437500+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.439510+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.440492+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.440954+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.679492+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.680230+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:19:55.943479+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.991312+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.991347+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.991799+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:55.993709+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:56.032519+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:56.032521+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:19:56.032522+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032530+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032537+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032547+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032623+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032858+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032861+00:00", "trade", 12.23, 248.0]
["2026-10-01T14:19:56.032867+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032991+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.032998+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.033005+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.033073+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.033091+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.033430+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.033538+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.035211+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.077229+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.096749+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.096823+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.097134+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.097151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.106591+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.141838+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.146489+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.368284+00:00", "trade", 12.2328, 7500.0]
["2026-10-01T14:19:56.370251+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.370376+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.370387+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.373117+00:00", "trade", 12.235, 7500.0]
["2026-10-01T14:19:56.373892+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.462906+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.578887+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.579339+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.582546+00:00", "trade", 12.235, 99.0]
["2026-10-01T14:19:56.615135+00:00", "trade", 12.235, 1000.0]
["2026-10-01T14:19:56.800150+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.800172+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.801879+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.878390+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:56.878966+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.045405+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.049295+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.150282+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.176088+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.280287+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.373945+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.374252+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.374287+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.374589+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.380811+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.380965+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.513092+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.657442+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.657451+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667610+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667613+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667628+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667661+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667892+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667900+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.667979+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.668021+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.668229+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.669473+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.669830+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.681145+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.884095+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.884624+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:19:57.890958+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:19:57.891424+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:57.907533+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:19:58.035301+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.056335+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:19:58.166252+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.166285+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.166699+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.199613+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.554201+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:58.617791+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.617830+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.618082+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.619303+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.625970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.706070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.707629+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.776089+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.855322+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.953119+00:00", "trade", 12.239, 1200.0]
["2026-10-01T14:19:58.953178+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:19:58.953834+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.953866+00:00", "trade", 12.2399, 200.0]
["2026-10-01T14:19:58.953938+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.953959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.953972+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.954045+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:58.954063+00:00", "trade", 12.239, 600.0]
["2026-10-01T14:19:58.954331+00:00", "trade", 12.2399, 100.0]
["2026-10-01T14:19:58.962127+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.962560+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.963839+00:00", "trade", 12.239, 400.0]
["2026-10-01T14:19:58.964099+00:00", "trade", 12.239, 200.0]
["2026-10-01T14:19:58.972531+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.973489+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:58.973498+00:00", "trade", 12.239, 500.0]
["2026-10-01T14:19:58.974134+00:00", "trade", 12.2399, 100.0]
["2026-10-01T14:19:58.974300+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.974686+00:00", "trade", 12.239, 300.0]
["2026-10-01T14:19:58.984352+00:00", "trade", 12.239, 400.0]
["2026-10-01T14:19:58.984572+00:00", "trade", 12.239, 100.0]
["2026-10-01T14:19:58.985139+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.994495+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:58.994516+00:00", "trade", 12.239, 300.0]
["2026-10-01T14:19:58.994578+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:58.994718+00:00", "trade", 12.239, 100.0]
["2026-10-01T14:19:58.994806+00:00", "trade", 12.2399, 100.0]
["2026-10-01T14:19:58.995247+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.003144+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:19:59.003475+00:00", "trade", 12.2399, 300.0]
["2026-10-01T14:19:59.004126+00:00", "trade", 12.24, 4048.0]
["2026-10-01T14:19:59.004371+00:00", "trade", 12.24, 3.0]
["2026-10-01T14:19:59.004437+00:00", "trade", 12.2399, 4048.0]
["2026-10-01T14:19:59.004509+00:00", "trade", 12.24, 38.0]
["2026-10-01T14:19:59.004510+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:19:59.004512+00:00", "trade", 12.24, 20.0]
["2026-10-01T14:19:59.004600+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:59.004605+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004609+00:00", "trade", 12.24, 20.0]
["2026-10-01T14:19:59.004612+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004618+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004638+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004646+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004789+00:00", "trade", 12.2399, 3.0]
["2026-10-01T14:19:59.004862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:59.004867+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.004874+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.004881+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.004888+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.004894+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.004903+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:59.004904+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:19:59.004906+00:00", "trade", 12.24, 20.0]
["2026-10-01T14:19:59.004908+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:19:59.004908+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.004908+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.004922+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.004923+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.004929+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005024+00:00", "trade", 12.24, 99.0]
["2026-10-01T14:19:59.005032+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005045+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005088+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005107+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005145+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005238+00:00", "trade", 12.24, 52.0]
["2026-10-01T14:19:59.005250+00:00", "trade", 12.24, 29.0]
["2026-10-01T14:19:59.005262+00:00", "trade", 12.24, 60.0]
["2026-10-01T14:19:59.005262+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005262+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005266+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:19:59.005270+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005337+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005388+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:19:59.005435+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005629+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:59.005714+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:59.005714+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.005734+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.005767+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.005792+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.005803+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.005936+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006168+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006187+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006221+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006230+00:00", "trade", 12.2399, 100.0]
["2026-10-01T14:19:59.006236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006302+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.006584+00:00", "trade", 12.25, 949.0]
["2026-10-01T14:19:59.006973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.007759+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.010210+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.012279+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:19:59.053887+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.083033+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.083485+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.084335+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.151531+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.152010+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.222692+00:00", "trade", 12.2427, 431.0]
["2026-10-01T14:19:59.505555+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.572010+00:00", "trade", 12.245, 25.0]
["2026-10-01T14:19:59.572761+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.610881+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.626147+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.991982+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:59.992715+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.013521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.013607+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.059414+00:00", "trade", 12.2467, 1.0]
["2026-10-01T14:20:00.072168+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:20:00.107968+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:00.107970+00:00", "trade", 12.245, 300.0]
["2026-10-01T14:20:00.108109+00:00", "trade", 12.245, 80.0]
["2026-10-01T14:20:00.108942+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.109139+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.109725+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.109751+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.110015+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.110205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.112347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.112617+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.113131+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.114899+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.184628+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.211476+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.326077+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.326143+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.755571+00:00", "trade", 12.2499, 5.0]
["2026-10-01T14:20:00.759451+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.759462+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.759930+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.870829+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.871434+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:00.871458+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.108955+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.109405+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.109464+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.109485+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.109610+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.109814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.110103+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.110114+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.110673+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.111018+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.116976+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.117368+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.117421+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.117819+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.118860+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.167407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.167879+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.269448+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.380545+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:01.381649+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.068435+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.208892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.209584+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.485527+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.486389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.488682+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.570720+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:02.570763+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.025789+00:00", "trade", 12.243, 20.0]
["2026-10-01T14:20:03.026450+00:00", "trade", 12.24, 18.0]
["2026-10-01T14:20:03.030933+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.031338+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.031409+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.031505+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.031597+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.031740+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.031856+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.032282+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.034856+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.039363+00:00", "trade", 12.2393, 32.0]
["2026-10-01T14:20:03.041061+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.067648+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.068797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.073628+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.074681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.077330+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:20:03.077387+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:20:03.078015+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:20:03.078256+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.080688+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:03.081744+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:20:03.082679+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:03.082987+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.089954+00:00", "trade", 12.25, 102.0]
["2026-10-01T14:20:03.090093+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:20:03.095826+00:00", "trade", 12.25, 33.0]
["2026-10-01T14:20:03.095827+00:00", "trade", 12.25, 30.0]
["2026-10-01T14:20:03.095829+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:20:03.095842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.095921+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.095941+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.095956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.096203+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.096210+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:03.096264+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096280+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096286+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096294+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096309+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096315+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096322+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096348+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096373+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096420+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:20:03.096421+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:03.096433+00:00", "trade", 12.25, 164.0]
["2026-10-01T14:20:03.096434+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096538+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096554+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096562+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096570+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096578+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096585+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096618+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096647+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.096840+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.097894+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:03.099179+00:00", "trade", 12.25, 206.0]
["2026-10-01T14:20:03.101787+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.101806+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.101821+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.102264+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.103617+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.174921+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:03.361412+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.362447+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.362525+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.368155+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.368161+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:20:03.369016+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.369218+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.369374+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.369512+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.370519+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.370655+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.388348+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.389033+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.402360+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.402546+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.407153+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.525271+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.548319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.612495+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.651029+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.787876+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:20:03.808424+00:00", "trade", 12.253, 58.0]
["2026-10-01T14:20:03.869198+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.871364+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.872405+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.872685+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.872691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.873855+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.874832+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.885852+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.952188+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.952195+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.952280+00:00", "trade", 12.25, 104.0]
["2026-10-01T14:20:03.952696+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.952749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:03.993974+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.013377+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.019886+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.019933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.020316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.020347+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.054668+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.120946+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.121399+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.230151+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.230185+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.232022+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.234609+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.257889+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.368876+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.403230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.622870+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.758689+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.767626+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.770322+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.777318+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.777759+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.777775+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:04.840759+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:05.159265+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:05.163099+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:05.354037+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:05.409892+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:05.486890+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.218041+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:06.218164+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:06.218383+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:06.218477+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.221162+00:00", "trade", 12.26, 1400.0]
["2026-10-01T14:20:06.221554+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.233550+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:06.470664+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.481886+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.481943+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.482798+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.492109+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.517095+00:00", "trade", 12.255, 400.0]
["2026-10-01T14:20:06.517551+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.517592+00:00", "trade", 12.255, 20.0]
["2026-10-01T14:20:06.517938+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.521946+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.541232+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.557532+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.557534+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.557562+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.558676+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.559021+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.591903+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.596789+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.602762+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.653463+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:20:06.653611+00:00", "trade", 12.25, 9.0]
["2026-10-01T14:20:06.679215+00:00", "trade", 12.255, 500.0]
["2026-10-01T14:20:06.736548+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:06.867822+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.934443+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:06.944937+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.020683+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.020863+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.020990+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.021305+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.024981+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.027986+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.028012+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.070766+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.071222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.091280+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.091371+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.092290+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.212185+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.299849+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.305370+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.430846+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.431512+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.437302+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.690456+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.703771+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.759440+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.759996+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.777354+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.816082+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.816451+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.917183+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:07.926774+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.008367+00:00", "trade", 12.239, 62.0]
["2026-10-01T14:20:08.008391+00:00", "trade", 12.239, 31.0]
["2026-10-01T14:20:08.092360+00:00", "trade", 12.239, 1.0]
["2026-10-01T14:20:08.227671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.228434+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.231121+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.233748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.249728+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.291939+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.301944+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.336284+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352630+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:08.352632+00:00", "trade", 12.26, 1000.0]
["2026-10-01T14:20:08.352645+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352653+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352717+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352718+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:08.352726+00:00", "trade", 12.26, 600.0]
["2026-10-01T14:20:08.352726+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352727+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352736+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352744+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352752+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352761+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352768+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352776+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:08.352784+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352802+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352810+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352814+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:08.352817+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352825+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352833+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352842+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352857+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.352891+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.353119+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:08.353218+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.353437+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.353675+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.353843+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:20:08.354191+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.354240+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.354548+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.354954+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.356891+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:20:08.356892+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:20:08.356893+00:00", "trade", 12.26, 500.0]
["2026-10-01T14:20:08.356895+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:08.356898+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:20:08.357510+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.357619+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.357828+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.357885+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.357892+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.357900+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.358203+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.358801+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.359996+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.360047+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.360087+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.360802+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.489250+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.489258+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.975915+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.976354+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.010326+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:20:09.045411+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:20:09.115580+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.931702+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.936453+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.983408+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.983878+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.984354+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.984683+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.099476+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:20:10.099915+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.100270+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.100285+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.134298+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.310094+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.500341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.509523+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.523944+00:00", "trade", 12.2681, 200.0]
["2026-10-01T14:20:10.529271+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.529954+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.299881+00:00", "trade", 12.26, 41.0]
["2026-10-01T14:20:11.807657+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.808335+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.808876+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.808888+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.827691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.839046+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.839180+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.865452+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.982677+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.983123+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.034199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.035375+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.036294+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.036474+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.140128+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.146585+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.187102+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.188801+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.189629+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.558917+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:12.559350+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.028866+00:00", "trade", 12.2601, 950.0]
["2026-10-01T14:20:13.042623+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.042933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.062218+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.065014+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.191351+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:20:13.524386+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:20:14.436233+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:20:14.846178+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:20:15.040787+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:20:15.061704+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.083853+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.084622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.265163+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.265460+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.297747+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.298499+00:00", "trade", 12.26, 18.0]
["2026-10-01T14:20:15.298672+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.298941+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.309323+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.330972+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.347457+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.378932+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379055+00:00", "trade", 12.265, 24.0]
["2026-10-01T14:20:15.379057+00:00", "trade", 12.26, 83.0]
["2026-10-01T14:20:15.379058+00:00", "trade", 12.26, 2000.0]
["2026-10-01T14:20:15.379060+00:00", "trade", 12.26, 600.0]
["2026-10-01T14:20:15.379062+00:00", "trade", 12.26, 176.0]
["2026-10-01T14:20:15.379063+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379069+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379079+00:00", "trade", 12.26, 24.0]
["2026-10-01T14:20:15.379126+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:20:15.379126+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379135+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:20:15.379135+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:20:15.379139+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:20:15.379144+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379173+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379179+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379201+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379208+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379216+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379223+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379230+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379237+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379251+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379257+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379277+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379304+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379318+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.379338+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379352+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379358+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379362+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:20:15.379365+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379371+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379377+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379384+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379391+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379398+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379404+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379410+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379416+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379423+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379430+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379443+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379447+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:20:15.379448+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379449+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379456+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379463+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379469+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379476+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379483+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379486+00:00", "trade", 12.26, 183.0]
["2026-10-01T14:20:15.379486+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:20:15.379488+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:15.379488+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:20:15.379488+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379509+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379515+00:00", "trade", 12.26, 40.0]
["2026-10-01T14:20:15.379517+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:15.379548+00:00", "trade", 12.26, 210.0]
["2026-10-01T14:20:15.379551+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.379591+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.379779+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.379784+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.379822+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.379876+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.379913+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.380030+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.380231+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.380309+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.380316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.381545+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.381564+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:15.383810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:16.023145+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:20:16.023836+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:20:16.108037+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:16.108178+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:20:16.108254+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108286+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108350+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108393+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108467+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108499+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108579+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108628+00:00", "trade", 12.25, 90.0]
["2026-10-01T14:20:16.108636+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108638+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:20:16.108674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108722+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108725+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108948+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108958+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.108976+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.109095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.109135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.109236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.109312+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.109366+00:00", "trade", 12.245, 56.0]
["2026-10-01T14:20:16.109499+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.110988+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.111353+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.111753+00:00", "trade", 12.245, 54.0]
["2026-10-01T14:20:16.112648+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:20:16.112815+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.113085+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.113772+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:20:16.114560+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:20:16.134300+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.172179+00:00", "trade", 12.25, 162.0]
["2026-10-01T14:20:16.321154+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.321454+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.321604+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.321801+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.338972+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.339484+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.339512+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.384711+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.389508+00:00", "trade", 12.247, 52.0]
["2026-10-01T14:20:16.389869+00:00", "trade", 12.247, 1.0]
["2026-10-01T14:20:16.468366+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.468854+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.468911+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.469362+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.483872+00:00", "trade", 12.2401, 10000.0]
["2026-10-01T14:20:16.484593+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485116+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485149+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:20:16.485186+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485276+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485325+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485483+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485504+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.485601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.489639+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.552629+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.725223+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.725327+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.725358+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.725825+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.832897+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.833633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.834155+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.834313+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.834502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.834805+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.838309+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.838740+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.850690+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:20:16.861356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.977105+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:16.982909+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.031627+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.044783+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.059563+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.059682+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.063301+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.063756+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.487593+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.495368+00:00", "trade", 12.2394, 4.0]
["2026-10-01T14:20:17.524214+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.700249+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.700507+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.700797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.700877+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.701163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.710174+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.710626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:17.851339+00:00", "trade", 12.24, 21.0]
["2026-10-01T14:20:18.004624+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.014358+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.017178+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.018452+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.018942+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.019038+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.019851+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.028382+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.028839+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.049258+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.049265+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.144888+00:00", "trade", 12.25, 35.0]
["2026-10-01T14:20:18.144892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.144978+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.145338+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.145342+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.145347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.145380+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.145467+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.145499+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.149392+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.149719+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.152206+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.262329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.421809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.645171+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:18.645348+00:00", "trade", 12.2461, 100.0]
["2026-10-01T14:20:18.645638+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.645984+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.747182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.811425+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:20:18.811544+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.811886+00:00", "trade", 12.25, 2.0]
["2026-10-01T14:20:18.859650+00:00", "trade", 12.25, 19.0]
["2026-10-01T14:20:18.859650+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.859716+00:00", "trade", 12.25, 281.0]
["2026-10-01T14:20:18.859717+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.859756+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.859786+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:18.859864+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.860101+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.860112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.860126+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.860153+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.860636+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.860809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.861088+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:18.957903+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.004539+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.011377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.019850+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.171615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.180099+00:00", "trade", 12.2334, 300.0]
["2026-10-01T14:20:19.240386+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.240421+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.240880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.250495+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.263049+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.387447+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.406477+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.530016+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.568771+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.873087+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.908625+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:19.944322+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.099860+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:20:20.145930+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.176093+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.390460+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.390513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.471073+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.664600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.664649+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.675965+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.676210+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.754717+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.755052+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:20.866145+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:20:21.021228+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.231455+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.231685+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.232301+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.232687+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.232759+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.233126+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.247738+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.248029+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.248058+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.248277+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.248332+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.248343+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.248579+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.250681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.265143+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.265637+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.265723+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.265732+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.273296+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.310848+00:00", "trade", 12.245, 21.0]
["2026-10-01T14:20:21.311604+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.359814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.377564+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.435604+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.440007+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.440017+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.526793+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.543794+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.844813+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.863103+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.869560+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:21.870045+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.090740+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.106988+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:20:22.107440+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.123156+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.132159+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.132345+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.166372+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.373582+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.373601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.373613+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.376675+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.394788+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.465022+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.490132+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.517446+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.548146+00:00", "trade", 12.2499, 5.0]
["2026-10-01T14:20:22.646424+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.646759+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.646794+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.646806+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.647112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.647262+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.651729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.655413+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.655425+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.655653+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.961688+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.962160+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:22.962603+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.066247+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.126678+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.126989+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.150950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.150964+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.171793+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.172062+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.172747+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.339663+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.339724+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.340284+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.469206+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.469688+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.469856+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.469968+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.470157+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.476195+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.476496+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.578578+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.606482+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:20:23.607286+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.702536+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.827517+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.827729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.827736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:23.827754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.035666+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.035995+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.058291+00:00", "trade", 12.247, 10.0]
["2026-10-01T14:20:24.059076+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.133954+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.133964+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.134473+00:00", "trade", 12.245, 248.0]
["2026-10-01T14:20:24.134563+00:00", "trade", 12.245, 152.0]
["2026-10-01T14:20:24.134703+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.134777+00:00", "trade", 12.245, 248.0]
["2026-10-01T14:20:24.134836+00:00", "trade", 12.245, 152.0]
["2026-10-01T14:20:24.329383+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:20:24.336830+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:24.340163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:25.615105+00:00", "trade", 12.25, 36.0]
["2026-10-01T14:20:25.659393+00:00", "trade", 12.2386, 42.0]
["2026-10-01T14:20:25.813802+00:00", "trade", 12.2414, 47.0]
["2026-10-01T14:20:25.821471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:25.862405+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:25.882602+00:00", "trade", 12.245, 1000.0]
["2026-10-01T14:20:26.100014+00:00", "trade", 12.25, 4.0]
["2026-10-01T14:20:26.227163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.398912+00:00", "trade", 12.2905, 18.0]
["2026-10-01T14:20:26.471770+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:20:26.518508+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:26.518510+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:26.518511+00:00", "trade", 12.24, 90.0]
["2026-10-01T14:20:26.519113+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519263+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519309+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519322+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519330+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519510+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519714+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.519729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.520149+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.542239+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.542252+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:26.618367+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.006875+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.059090+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.118650+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.119848+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.122292+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.123255+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.129219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.136144+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.143535+00:00", "trade", 12.24, 6.0]
["2026-10-01T14:20:27.144331+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.216307+00:00", "trade", 12.24, 6.0]
["2026-10-01T14:20:27.244131+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:27.661032+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:20:28.029127+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.029135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.029388+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.029497+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.029581+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.117324+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.117389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.211365+00:00", "trade", 12.2386, 5.0]
["2026-10-01T14:20:28.212168+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.265378+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.283532+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.283987+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.403239+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.403242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.403345+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.405761+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.414592+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.415774+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:28.418979+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.049838+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.053318+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.061297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.067987+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.067994+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.099424+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.190636+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.190973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.191207+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.191235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.191690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.194232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.215000+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.268270+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.268614+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.360052+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.381191+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.524584+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.812186+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.828773+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.829772+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.832314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.832333+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.859061+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.859498+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.859520+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.860360+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:29.860745+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.876231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:29.897415+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.189416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.210986+00:00", "trade", 12.2566, 23.0]
["2026-10-01T14:20:30.309390+00:00", "trade", 12.245, 25.0]
["2026-10-01T14:20:30.310573+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.909009+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:31.531115+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:31.566329+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:31.788613+00:00", "trade", 12.25, 150.0]
["2026-10-01T14:20:31.789314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.030575+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.030622+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.032462+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.052426+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.052439+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.053066+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.057557+00:00", "trade", 12.2425, 504.0]
["2026-10-01T14:20:32.058128+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.110646+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.117829+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.131576+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.489578+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.489748+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.491086+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.604785+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.781110+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.928503+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.965859+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.023805+00:00", "trade", 12.2565, 200.0]
["2026-10-01T14:20:33.089067+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.089326+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.089434+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.294213+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:20:33.377691+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.377797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.377799+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.675533+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.707791+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.786864+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:33.884029+00:00", "trade", 12.2486, 150.0]
["2026-10-01T14:20:34.017089+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:34.017521+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:34.018287+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:34.102842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:34.343115+00:00", "trade", 12.247, 10.0]
["2026-10-01T14:20:34.603095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:34.603634+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:34.604041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:34.647453+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:34.746107+00:00", "trade", 12.245, 4.0]
["2026-10-01T14:20:34.746213+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:20:34.754740+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:34.771844+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:34.795622+00:00", "trade", 12.2631, 17.0]
["2026-10-01T14:20:34.929161+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:35.006732+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:35.028958+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:35.070191+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:35.083138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:35.093310+00:00", "trade", 12.245, 1000.0]
["2026-10-01T14:20:35.386630+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:35.387270+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:35.609642+00:00", "trade", 12.247, 41.0]
["2026-10-01T14:20:36.036486+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.043164+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.051989+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.096027+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:20:36.096995+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:20:36.174479+00:00", "trade", 12.25, 125.0]
["2026-10-01T14:20:36.174480+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:20:36.174539+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174545+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174552+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174558+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174565+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174573+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:20:36.174574+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:20:36.174576+00:00", "trade", 12.25, 98.0]
["2026-10-01T14:20:36.174576+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:20:36.174580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174587+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174588+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:36.174590+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174599+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:36.174601+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:20:36.174601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174623+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174630+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174637+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174642+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:36.174646+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174648+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174658+00:00", "trade", 12.25, 293.0]
["2026-10-01T14:20:36.174661+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174839+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174898+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.174912+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174921+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174928+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174936+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174942+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174948+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174955+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174958+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:20:36.174962+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174969+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.174984+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.175002+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:36.175003+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175013+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175108+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175127+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175199+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175254+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175302+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:20:36.175424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175688+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.175763+00:00", "trade", 12.255, 22.0]
["2026-10-01T14:20:36.175764+00:00", "trade", 12.255, 92.0]
["2026-10-01T14:20:36.175825+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.176710+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.176775+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.193916+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:36.200536+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:36.201107+00:00", "trade", 12.25, 65.0]
["2026-10-01T14:20:36.342381+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:37.016994+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:37.526603+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:37.581025+00:00", "trade", 12.255, 248.0]
["2026-10-01T14:20:37.581750+00:00", "trade", 12.255, 52.0]
["2026-10-01T14:20:38.039622+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.086982+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.130087+00:00", "trade", 12.2512, 1.0]
["2026-10-01T14:20:38.258819+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.904236+00:00", "trade", 12.255, 250.0]
["2026-10-01T14:20:38.930747+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.930762+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.931211+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.931609+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.931807+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:38.931849+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.006149+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.008319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.343927+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.344370+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.859482+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.882602+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.901167+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:20:39.901204+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.901218+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.901228+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.901422+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.901516+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.901517+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.901569+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.901620+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.902246+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.902291+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:39.902345+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.902429+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.902622+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.902636+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:20:39.902638+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:39.902728+00:00", "trade", 12.26, 195.0]
["2026-10-01T14:20:39.902728+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902770+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902778+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902785+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902795+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902803+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902811+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902813+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902819+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902825+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902839+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902846+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902853+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902866+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902872+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902879+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902894+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.902991+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903119+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903126+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903160+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903171+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903334+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903346+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.903525+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.904095+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.905399+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.905418+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:39.905878+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.021782+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.021880+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.021899+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.021938+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.021941+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.024868+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.031695+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.073207+00:00", "trade", 12.255, 250.0]
["2026-10-01T14:20:40.193498+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.193936+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.277834+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:40.278219+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278239+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278251+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278261+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278386+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278397+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278555+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278686+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278700+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278733+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.278746+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.279028+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.279507+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.288726+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.288816+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.337787+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.338006+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:40.340411+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.424018+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:20:40.433787+00:00", "trade", 12.2599, 1.0]
["2026-10-01T14:20:40.475130+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:40.475594+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.475603+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.475673+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.475684+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.476075+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.476149+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.588424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.588933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.602847+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.706916+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.788728+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:20:40.788779+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:20:40.788781+00:00", "trade", 12.26, 220.0]
["2026-10-01T14:20:40.789112+00:00", "trade", 12.26, 301.0]
["2026-10-01T14:20:40.789128+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:20:40.789148+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:20:40.789336+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789357+00:00", "trade", 12.26, 319.0]
["2026-10-01T14:20:40.789357+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789358+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789469+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789475+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789492+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789550+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789570+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.789583+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.790017+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.792238+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:40.895597+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.047058+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.048884+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.060196+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.060949+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.065888+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.085426+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.085455+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.085493+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.354530+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.447944+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.450805+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.469192+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.475872+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.526779+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.526796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.600304+00:00", "trade", 12.2584, 5005.0]
["2026-10-01T14:20:41.600986+00:00", "trade", 12.25, 18.0]
["2026-10-01T14:20:41.601014+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.601096+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.601214+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.601461+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:41.601483+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:41.601486+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:41.601537+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:20:41.601589+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:41.601888+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:41.602960+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:41.606106+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:41.632283+00:00", "trade", 12.26, 65.0]
["2026-10-01T14:20:41.632285+00:00", "trade", 12.26, 135.0]
["2026-10-01T14:20:41.632291+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:41.632358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.632386+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.632667+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.632708+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.633001+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.633009+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.633024+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.633040+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.633070+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.633167+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.633489+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.641664+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:41.643030+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.030734+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.031381+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.041293+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.334487+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.334520+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.338529+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.461933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.468218+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.468642+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.519459+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.519467+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.519979+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.519994+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.555620+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:42.773210+00:00", "trade", 12.265, 800.0]
["2026-10-01T14:20:43.110505+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:43.111398+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:43.158682+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:43.210639+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:20:43.212112+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:44.149679+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:44.150122+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:44.877157+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.069354+00:00", "trade", 12.265, 40.0]
["2026-10-01T14:20:45.301556+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.301999+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.420190+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.460192+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.607722+00:00", "trade", 12.265, 25.0]
["2026-10-01T14:20:45.615638+00:00", "trade", 12.26, 2040.0]
["2026-10-01T14:20:45.615679+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.615889+00:00", "trade", 12.26, 900.0]
["2026-10-01T14:20:45.616195+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.616457+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.616481+00:00", "trade", 12.26, 600.0]
["2026-10-01T14:20:45.616481+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.616485+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.616615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.616798+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.616889+00:00", "trade", 12.26, 4200.0]
["2026-10-01T14:20:45.617507+00:00", "trade", 12.26, 18.0]
["2026-10-01T14:20:45.617574+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.617774+00:00", "trade", 12.26, 2499.0]
["2026-10-01T14:20:45.617944+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.618860+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.619224+00:00", "trade", 12.2653, 8033.0]
["2026-10-01T14:20:45.619276+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.619286+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.619649+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.619660+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.622684+00:00", "trade", 12.26, 21.0]
["2026-10-01T14:20:45.651185+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.651453+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.651557+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.651902+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:45.661521+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:46.149727+00:00", "trade", 12.263, 100.0]
["2026-10-01T14:20:46.151479+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:46.228878+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:20:46.808650+00:00", "trade", 12.26, 98.0]
["2026-10-01T14:20:46.809315+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:46.809877+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.058632+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:20:47.933778+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:20:47.933901+00:00", "trade", 12.265, 300.0]
["2026-10-01T14:20:47.934310+00:00", "trade", 12.265, 390.0]
["2026-10-01T14:20:47.934311+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:20:47.934738+00:00", "trade", 12.265, 238.0]
["2026-10-01T14:20:47.937345+00:00", "trade", 12.27, 600.0]
["2026-10-01T14:20:47.941409+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.941416+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.941479+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.942146+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.946072+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:20:47.946859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.946951+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.947223+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:47.948391+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.050825+00:00", "trade", 12.2607, 129.0]
["2026-10-01T14:20:48.051189+00:00", "trade", 12.2607, 1.0]
["2026-10-01T14:20:48.356490+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.395852+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.665179+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.665187+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.665417+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.665433+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.666222+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.669695+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.669704+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.672421+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.672954+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.673099+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.677441+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.679732+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.680393+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.706247+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.740331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.757875+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.759176+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.762705+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.841635+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.866034+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.905213+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:48.981177+00:00", "trade", 12.265, 245.0]
["2026-10-01T14:20:49.058946+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.063584+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.064274+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.064408+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.125878+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.142697+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.584980+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.585275+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.585420+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.610801+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.626255+00:00", "trade", 12.265, 21.0]
["2026-10-01T14:20:49.626256+00:00", "trade", 12.265, 86.0]
["2026-10-01T14:20:49.627022+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:49.686374+00:00", "trade", 12.2892, 10.0]
["2026-10-01T14:20:49.846470+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:20:49.970727+00:00", "trade", 12.265, 300.0]
["2026-10-01T14:20:50.091280+00:00", "trade", 12.267, 10.0]
["2026-10-01T14:20:50.588188+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.589033+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.589505+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.589560+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.589573+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.589819+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.597521+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.598994+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.599537+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.599544+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.600006+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.604575+00:00", "trade", 12.2697, 200.0]
["2026-10-01T14:20:50.605323+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.605356+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.605544+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.617872+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.624092+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.624615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.624623+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.795124+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.795471+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.864628+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:50.963383+00:00", "trade", 12.267, 30.0]
["2026-10-01T14:20:51.064609+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.064622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.064858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.064872+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.064900+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.065574+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.090736+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.091125+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.092242+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.092541+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.092685+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.093474+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.168955+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.415933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.932309+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:20:51.932311+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:20:51.932317+00:00", "trade", 12.27, 92.0]
["2026-10-01T14:20:51.932366+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.932373+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.932381+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.932395+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.932401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:51.932404+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:20:51.932405+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:20:51.932408+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:20:51.932415+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932422+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932439+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932447+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932471+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932478+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932485+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932739+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:20:51.932880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932892+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.932906+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.933245+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.933639+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.933822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.933836+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:51.939383+00:00", "trade", 12.27, 7.0]
["2026-10-01T14:20:51.943061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.032990+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.245526+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.246203+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.247019+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.247199+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.250057+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.250288+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.254979+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.256802+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:52.391782+00:00", "trade", 12.278, 1.0]
["2026-10-01T14:20:52.424798+00:00", "trade", 12.273, 61.0]
["2026-10-01T14:20:52.940019+00:00", "trade", 12.275, 49.0]
["2026-10-01T14:20:53.408068+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:53.423542+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:53.524628+00:00", "trade", 12.2484, 1.0]
["2026-10-01T14:20:53.784989+00:00", "trade", 12.2732, 1.0]
["2026-10-01T14:20:53.840359+00:00", "trade", 12.2391, 30.0]
["2026-10-01T14:20:54.023269+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.023754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.073983+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.074454+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.287719+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.288632+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:20:54.289397+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.289445+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.289452+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.289850+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.392314+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.428837+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.429989+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.431872+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.431882+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:54.713598+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:20:55.186497+00:00", "trade", 12.277, 1.0]
["2026-10-01T14:20:55.252791+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:20:55.253108+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.253132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.253365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.253380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.253389+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.253807+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.253843+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.364244+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.388039+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.388920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.389217+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.418927+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.418935+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.484132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.488967+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.489250+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.489322+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:20:55.489324+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:20:55.489458+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.489596+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.490282+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.491388+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.499083+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:55.983397+00:00", "trade", 12.275, 166.0]
["2026-10-01T14:20:56.122098+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.122121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.122415+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.122571+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.122584+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.122794+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.123109+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.123262+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.126354+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.126724+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.126825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.168532+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.173033+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.173195+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.173249+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.173427+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.173472+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.173515+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.173880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.174665+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.174999+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.176584+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.249020+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.283342+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.307584+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.392660+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.528511+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:56.561210+00:00", "trade", 12.275, 25.0]
["2026-10-01T14:20:56.671372+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:20:57.184522+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.185014+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.220434+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.236709+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.593067+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.593495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.593530+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.613262+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.613274+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.669916+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.711463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.712252+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.791170+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.794397+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.794461+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.794910+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.794923+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.796932+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.798006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:57.884394+00:00", "trade", 12.275, 20.0]
["2026-10-01T14:20:57.934125+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.031783+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.132405+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.199023+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.363935+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.364856+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.417816+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.418643+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.472303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.520306+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.520387+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.538081+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.583705+00:00", "trade", 12.2799, 1.0]
["2026-10-01T14:20:58.584978+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.610526+00:00", "trade", 12.273, 6.0]
["2026-10-01T14:20:58.638764+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.645204+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.729440+00:00", "trade", 12.2786, 1.0]
["2026-10-01T14:20:58.741788+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.741841+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.763656+00:00", "trade", 12.275, 500.0]
["2026-10-01T14:20:58.764158+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:58.955616+00:00", "trade", 12.2786, 1.0]
["2026-10-01T14:20:59.133453+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.133470+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.230169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.230570+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.324310+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.434303+00:00", "trade", 12.274, 49.0]
["2026-10-01T14:20:59.435113+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.435120+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.528703+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.674434+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.713579+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.869306+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.869715+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.869728+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.869787+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.870136+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.872299+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:20:59.872834+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:00.625655+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:00.658756+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:00.688458+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:00.726731+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.018794+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.019244+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.019287+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.019567+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.043833+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317020+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:01.317021+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:21:01.317023+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:01.317024+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317027+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:21:01.317058+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317065+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317079+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317086+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317094+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:01.317099+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317104+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:21:01.317105+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:21:01.317106+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:21:01.317107+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317108+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317110+00:00", "trade", 12.27, 1000.0]
["2026-10-01T14:21:01.317112+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317117+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317117+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317124+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:01.317130+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317163+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317171+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317179+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317186+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317193+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317199+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317207+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317220+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317227+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317242+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317250+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317258+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317265+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317280+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317301+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317308+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317322+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317329+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317352+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317424+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317429+00:00", "trade", 12.27, 168.0]
["2026-10-01T14:21:01.317432+00:00", "trade", 12.27, 35.0]
["2026-10-01T14:21:01.317432+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317432+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317450+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317472+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317486+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317487+00:00", "trade", 12.27, 677.0]
["2026-10-01T14:21:01.317490+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317491+00:00", "trade", 12.27, 203.0]
["2026-10-01T14:21:01.317548+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317548+00:00", "trade", 12.27, 203.0]
["2026-10-01T14:21:01.317558+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317582+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:01.317642+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317643+00:00", "trade", 12.27, 203.0]
["2026-10-01T14:21:01.317651+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317651+00:00", "trade", 12.27, 203.0]
["2026-10-01T14:21:01.317679+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:01.317680+00:00", "trade", 12.27, 391.0]
["2026-10-01T14:21:01.317681+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317720+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317749+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317758+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317766+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317781+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317797+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317804+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317811+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317825+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317832+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317835+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317848+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.317855+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.318102+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.318116+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.318606+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.319429+00:00", "trade", 12.26, 15.0]
["2026-10-01T14:21:01.322700+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.347816+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.417220+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.417835+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.441841+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.467294+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:01.467882+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.063194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.063458+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.063901+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.063971+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.064329+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.066359+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.073469+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:21:02.080363+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:21:02.080375+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.080772+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:21:02.087547+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:02.367054+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:03.050041+00:00", "trade", 12.2601, 1268.0]
["2026-10-01T14:21:03.050414+00:00", "trade", 12.2601, 1.0]
["2026-10-01T14:21:03.091652+00:00", "trade", 12.265, 1000.0]
["2026-10-01T14:21:03.281595+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:03.301090+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:03.301147+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:03.371383+00:00", "trade", 12.2379, 64.0]
["2026-10-01T14:21:03.378453+00:00", "trade", 12.265, 2000.0]
["2026-10-01T14:21:03.379107+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:21:03.755893+00:00", "trade", 12.2663, 41.0]
["2026-10-01T14:21:03.870116+00:00", "trade", 12.265, 550.0]
["2026-10-01T14:21:04.441360+00:00", "trade", 12.2368, 8.0]
["2026-10-01T14:21:04.532299+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.532817+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.532843+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.533320+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.664528+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.664998+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.691462+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.722080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.973716+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:04.974188+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.015073+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.015137+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.052951+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.116478+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.117078+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.139395+00:00", "trade", 12.27, 49.0]
["2026-10-01T14:21:05.140096+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.148229+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.239913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.361795+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.385831+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.386175+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.884378+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:21:05.884440+00:00", "trade", 12.265, 35.0]
["2026-10-01T14:21:05.884504+00:00", "trade", 12.265, 165.0]
["2026-10-01T14:21:05.885180+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.885187+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.887912+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:05.888366+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:06.041132+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:21:06.042101+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:21:06.043820+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:21:06.043821+00:00", "trade", 12.27, 1000.0]
["2026-10-01T14:21:06.043823+00:00", "trade", 12.27, 21.0]
["2026-10-01T14:21:06.043843+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043851+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043859+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043867+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043874+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043881+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043888+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043895+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043902+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043933+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043940+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.043947+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044009+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044025+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044077+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044087+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044121+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:06.044401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044413+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044430+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044519+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044564+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044596+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044651+00:00", "trade", 12.27, 480.0]
["2026-10-01T14:21:06.044679+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:21:06.044685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.044799+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.047431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.076455+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.092178+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.144600+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.144922+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.151359+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.155465+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.155918+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.156829+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.158841+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.163591+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.177061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.178116+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.178457+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.178469+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.178819+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.206858+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.207320+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.210862+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.211366+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.247223+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.247705+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.402918+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.403202+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.414247+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.503874+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.527910+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.818189+00:00", "trade", 12.271, 200.0]
["2026-10-01T14:21:06.818990+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.850225+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.898249+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.898649+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:06.898714+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.211515+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.295134+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.492967+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.493019+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.493062+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.535704+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.545290+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.566068+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.832662+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.875355+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.878713+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879237+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879288+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:07.879384+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879389+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:21:07.879389+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:21:07.879397+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879474+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:07.879508+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879564+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879640+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879693+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879773+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879787+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879893+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.879971+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.880006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:07.880333+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880347+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880355+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880362+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880369+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880377+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880384+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880391+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880405+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880426+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:07.880427+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:07.880427+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880450+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:21:07.880489+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880497+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:21:07.880513+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880528+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880536+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880573+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880588+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880937+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880963+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.880973+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.881990+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.883996+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.887022+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:07.911293+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:08.570823+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:09.030589+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.030945+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.030958+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.031306+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.070823+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.071161+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.071215+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.071499+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.093509+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:21:09.317160+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.325573+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.330548+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.330578+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.330763+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.331150+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.357338+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.409075+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.417278+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.417720+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.431388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.433526+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.610683+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:09.666677+00:00", "trade", 12.2863, 1.0]
["2026-10-01T14:21:09.750761+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:21:10.046164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.053281+00:00", "trade", 12.285, 40.0]
["2026-10-01T14:21:10.105715+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:21:10.138491+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.138500+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.138544+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.138995+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.232640+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.278479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.296174+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.301619+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:21:10.301707+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.301958+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.301965+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.302316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.302605+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.349627+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.352368+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.353160+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.400102+00:00", "trade", 12.2863, 100.0]
["2026-10-01T14:21:10.519296+00:00", "trade", 12.285, 4000.0]
["2026-10-01T14:21:10.519962+00:00", "trade", 12.28, 12.0]
["2026-10-01T14:21:10.622963+00:00", "trade", 12.28, 17.0]
["2026-10-01T14:21:10.622964+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:10.622966+00:00", "trade", 12.28, 97.0]
["2026-10-01T14:21:10.623339+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.623345+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:21:10.623349+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.623358+00:00", "trade", 12.28, 250.0]
["2026-10-01T14:21:10.623386+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.623471+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.623493+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:10.623577+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:10.623584+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:21:10.623586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623602+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623636+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623657+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623683+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623695+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623712+00:00", "trade", 12.28, 17.0]
["2026-10-01T14:21:10.623714+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:10.623736+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:21:10.623798+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623806+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623813+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623830+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623840+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623879+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623899+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.623976+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.624107+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.624848+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.625133+00:00", "trade", 12.275, 159.0]
["2026-10-01T14:21:10.625191+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.625335+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.627531+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.628661+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.629513+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.633169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.633192+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.633211+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.633328+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.633886+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.637526+00:00", "trade", 12.27, 3.0]
["2026-10-01T14:21:10.637781+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.637804+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.638257+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.638273+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.639490+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.641364+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.641449+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.641519+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:10.864030+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:11.325586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:11.325638+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:11.664967+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:21:11.918215+00:00", "trade", 12.275, 1000.0]
["2026-10-01T14:21:11.980176+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:11.980378+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:11.984303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:11.988683+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.755542+00:00", "trade", 12.275, 40.0]
["2026-10-01T14:21:12.891039+00:00", "trade", 12.27, 10000.0]
["2026-10-01T14:21:12.891713+00:00", "trade", 12.27, 23.0]
["2026-10-01T14:21:12.891798+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.891988+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892102+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:21:12.892456+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892482+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892517+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892552+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892563+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892570+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.892581+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.898258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.898470+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.898534+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:12.925526+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:13.251177+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:13.251261+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:13.760167+00:00", "trade", 12.2414, 18.0]
["2026-10-01T14:21:15.464588+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.464645+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.465156+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.501712+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.501808+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.746303+00:00", "trade", 12.275, 3.0]
["2026-10-01T14:21:15.848543+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.848668+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.895173+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.898955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.899121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.899855+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.899868+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.996638+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.997089+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.997700+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:15.999085+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:16.006768+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:16.013067+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:16.258499+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:21:16.437710+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:16.438239+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:16.647197+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.066758+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:17.113373+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:21:17.114361+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:21:17.143209+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:21:17.537470+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:21:17.537471+00:00", "trade", 12.28, 1000.0]
["2026-10-01T14:21:17.537479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:17.537568+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:17.537575+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537581+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537588+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537595+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537602+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537615+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537622+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537643+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537649+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537910+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:17.537911+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:21:17.537912+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.537912+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.537913+00:00", "trade", 12.28, 500.0]
["2026-10-01T14:21:17.537914+00:00", "trade", 12.28, 420.0]
["2026-10-01T14:21:17.537918+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.537918+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:21:17.537918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.537921+00:00", "trade", 12.28, 332.0]
["2026-10-01T14:21:17.537922+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.537924+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.537926+00:00", "trade", 12.28, 138.0]
["2026-10-01T14:21:17.537931+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.537931+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.537963+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.537989+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.537992+00:00", "trade", 12.28, 24.0]
["2026-10-01T14:21:17.537996+00:00", "trade", 12.28, 58.0]
["2026-10-01T14:21:17.537997+00:00", "trade", 12.28, 427.0]
["2026-10-01T14:21:17.538000+00:00", "trade", 12.28, 116.0]
["2026-10-01T14:21:17.538003+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:21:17.538004+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:21:17.538005+00:00", "trade", 12.285, 248.0]
["2026-10-01T14:21:17.538008+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.538011+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.538013+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.538016+00:00", "trade", 12.28, 58.0]
["2026-10-01T14:21:17.538020+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.538020+00:00", "trade", 12.28, 646.0]
["2026-10-01T14:21:17.538022+00:00", "trade", 12.28, 30.0]
["2026-10-01T14:21:17.538029+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:21:17.538042+00:00", "trade", 12.28, 36.0]
["2026-10-01T14:21:17.538052+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538088+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538113+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.538113+00:00", "trade", 12.28, 57.0]
["2026-10-01T14:21:17.538113+00:00", "trade", 12.28, 435.0]
["2026-10-01T14:21:17.538113+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.538121+00:00", "trade", 12.28, 25.0]
["2026-10-01T14:21:17.538154+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538173+00:00", "trade", 12.285, 248.0]
["2026-10-01T14:21:17.538173+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:17.538175+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538232+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538247+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538324+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538359+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538366+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538381+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538389+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538409+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538416+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538458+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538472+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538476+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538484+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538500+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538536+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538545+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538559+00:00", "trade", 12.28, 14.0]
["2026-10-01T14:21:17.538565+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538574+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538600+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538616+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538637+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538688+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538811+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538838+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.538868+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.539134+00:00", "trade", 12.28, 18.0]
["2026-10-01T14:21:17.539266+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.539708+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.539745+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.540637+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.542782+00:00", "trade", 12.28, 14.0]
["2026-10-01T14:21:17.542910+00:00", "trade", 12.28, 60.0]
["2026-10-01T14:21:17.543167+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:17.543245+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.543608+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.544835+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:17.546187+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.546502+00:00", "trade", 12.28, 15.0]
["2026-10-01T14:21:17.546571+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.546671+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:21:17.550362+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.555692+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:21:17.556651+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:17.571343+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:17.571385+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.649329+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.650414+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.723263+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:17.742945+00:00", "trade", 12.285, 25.0]
["2026-10-01T14:21:17.743420+00:00", "trade", 12.285, 25.0]
["2026-10-01T14:21:17.905609+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:18.038809+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:21:18.201955+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:18.237521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:18.345390+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:19.147746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:19.275533+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:21:19.392072+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:19.714003+00:00", "trade", 12.2888, 122.0]
["2026-10-01T14:21:19.714364+00:00", "trade", 12.2888, 1.0]
["2026-10-01T14:21:20.021986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:20.025934+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:20.662295+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:21.035324+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:21.484602+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:21.850388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.008671+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.008850+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.009482+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.035371+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.035800+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.157040+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.157188+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.165184+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:22.498888+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.525130+00:00", "trade", 12.2863, 8.0]
["2026-10-01T14:21:22.525495+00:00", "trade", 12.2863, 1.0]
["2026-10-01T14:21:22.989481+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:21:22.989482+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:21:22.989484+00:00", "trade", 12.29, 332.0]
["2026-10-01T14:21:22.989485+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:22.989488+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:22.989491+00:00", "trade", 12.29, 435.0]
["2026-10-01T14:21:22.989491+00:00", "trade", 12.29, 646.0]
["2026-10-01T14:21:22.989493+00:00", "trade", 12.29, 427.0]
["2026-10-01T14:21:22.989495+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:21:22.989566+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:22.989570+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:21:22.989570+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:21:22.989574+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:22.989576+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:22.989576+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:21:22.989583+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:21:22.989587+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:21:22.989588+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.989603+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.989611+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.989618+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.989625+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.989632+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.989640+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:22.989653+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989661+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989667+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989674+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989680+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989683+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:21:22.989687+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989694+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989703+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989710+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989718+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989733+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989755+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989777+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989789+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989799+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989811+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:21:22.989812+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989840+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989845+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:21:22.989851+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989876+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:21:22.989884+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:22.989889+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:21:22.989891+00:00", "trade", 12.29, 2000.0]
["2026-10-01T14:21:22.989891+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:22.989893+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:21:22.989896+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:21:22.989896+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.989898+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:21:22.989912+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:21:22.990149+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990191+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990201+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990206+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990244+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990322+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990331+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990383+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990393+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990433+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990441+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990502+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990524+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990546+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:21:22.990548+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:21:22.990575+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:21:22.990580+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:21:22.990635+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990781+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990825+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.990826+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.990833+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:21:22.990834+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.990841+00:00", "trade", 12.3, 500.0]
["2026-10-01T14:21:22.990844+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.990965+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.990979+00:00", "trade", 12.3, 235.0]
["2026-10-01T14:21:22.990981+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991002+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.991103+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.991111+00:00", "trade", 12.3, 2865.0]
["2026-10-01T14:21:22.991112+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991113+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991135+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:21:22.991136+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991153+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991158+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:21:22.991158+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991180+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991195+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:21:22.991239+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991256+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991267+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991290+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.991306+00:00", "trade", 12.3, 328.0]
["2026-10-01T14:21:22.991313+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991326+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:21:22.991348+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991426+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:21:22.991431+00:00", "trade", 12.3, 150.0]
["2026-10-01T14:21:22.991431+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991434+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:21:22.991434+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:21:22.991441+00:00", "trade", 12.3, 250.0]
["2026-10-01T14:21:22.991442+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991492+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991522+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.991556+00:00", "trade", 12.3, 350.0]
["2026-10-01T14:21:22.991607+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991692+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:21:22.991773+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991806+00:00", "trade", 12.3, 700.0]
["2026-10-01T14:21:22.991806+00:00", "quote", 12.29, 12.31]
["2026-10-01T14:21:22.991823+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:22.991842+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991852+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991860+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991867+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991874+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991889+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991895+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991934+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:22.991935+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.991936+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:22.992059+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992118+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992187+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:21:22.992188+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992252+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992610+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992642+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992661+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992683+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992781+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.992793+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.993317+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.993416+00:00", "trade", 12.3, 31.0]
["2026-10-01T14:21:22.993554+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.994222+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.995504+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.995665+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.995817+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.995859+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.996118+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:22.996127+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.010910+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.011254+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.011263+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.011730+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.012294+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.013195+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.014198+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.030425+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.030867+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.031342+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.031673+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.032140+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.052859+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:21:23.052955+00:00", "trade", 12.305, 152.0]
["2026-10-01T14:21:23.053239+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.053718+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.056717+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.057163+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.057233+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.057684+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.058142+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:21:23.058233+00:00", "trade", 12.305, 152.0]
["2026-10-01T14:21:23.127023+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.127204+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.127302+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.127429+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.127472+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.136878+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.190051+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:21:23.190124+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.190155+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:21:23.190184+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.190303+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:21:23.190689+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.450488+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:21:23.450490+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:23.450492+00:00", "trade", 12.3, 22.0]
["2026-10-01T14:21:23.450493+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:21:23.450495+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.450497+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:21:23.450497+00:00", "trade", 12.3, 16.0]
["2026-10-01T14:21:23.450586+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.450593+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.450616+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.450623+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:21:23.450631+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450637+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450644+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450651+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450658+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450664+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450671+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450686+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450692+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450698+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450720+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:23.450720+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450762+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450770+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450776+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450789+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:23.450812+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450817+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:21:23.450819+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:21:23.450819+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450821+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.450823+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:21:23.450824+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:21:23.450826+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:21:23.450828+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:21:23.450830+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:21:23.450848+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:21:23.450982+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.451003+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.451025+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:21:23.451057+00:00", "trade", 12.3, 700.0]
["2026-10-01T14:21:23.451058+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:21:23.451059+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451208+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451263+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451288+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451302+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451309+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451316+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451328+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451390+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451398+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451430+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451444+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451472+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451481+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451540+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451546+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451577+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451594+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451844+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.451998+00:00", "trade", 12.29, 11.0]
["2026-10-01T14:21:23.452061+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:21:23.452558+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.452565+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.452577+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.551713+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.583077+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.658791+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.739999+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.740476+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.747118+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.806957+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:23.851972+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.046238+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.063839+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:21:24.171524+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.171657+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.172160+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.172985+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.173077+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.173394+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.173431+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.173463+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.173803+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.173866+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.174547+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.175433+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:24.175433+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.175437+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:21:24.175440+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.175498+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.175522+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.175558+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.175884+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.175945+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.176380+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.194526+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.210116+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.216700+00:00", "trade", 12.29, 68.0]
["2026-10-01T14:21:24.216701+00:00", "trade", 12.29, 32.0]
["2026-10-01T14:21:24.217138+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.217189+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.217208+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.217224+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.217271+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.217471+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.217927+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.257349+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.298871+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.340259+00:00", "trade", 12.295, 16.0]
["2026-10-01T14:21:24.406296+00:00", "trade", 12.295, 1400.0]
["2026-10-01T14:21:24.406960+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:21:24.506492+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.508021+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.554034+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.555800+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.634613+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:24.635015+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:24.635038+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:24.635055+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:24.635110+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635132+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635147+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635156+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635181+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635188+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635211+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:21:24.635212+00:00", "trade", 12.29, 248.0]
["2026-10-01T14:21:24.635277+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635292+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635515+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635557+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635581+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635592+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635600+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.635770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.636045+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.636723+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.636734+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.639649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.643722+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.654934+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.655284+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.655294+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.655527+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.656780+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.657026+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.658761+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.660214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.668388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.759969+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.856853+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.856904+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.856957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.857205+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:24.857213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.015799+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.202767+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.214980+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.215012+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.217276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.217788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.221659+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:25.221767+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.222686+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.225751+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.257802+00:00", "trade", 12.285, 248.0]
["2026-10-01T14:21:25.257827+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:25.574364+00:00", "trade", 12.2533, 5.0]
["2026-10-01T14:21:25.580166+00:00", "trade", 12.2541, 100.0]
["2026-10-01T14:21:25.628716+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:25.680022+00:00", "trade", 12.285, 30.0]
["2026-10-01T14:21:25.712501+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:21:25.781306+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:21:26.039185+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.039841+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.040055+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.040066+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.040290+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.040660+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.043308+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.043329+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:26.043388+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:21:26.043408+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043414+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043504+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043677+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043742+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043781+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043795+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043863+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.043938+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.044265+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.045493+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.050701+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.056230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.059348+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.059705+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.059756+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.129729+00:00", "trade", 12.29, 93.0]
["2026-10-01T14:21:26.129730+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.130172+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.130243+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.147037+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.150460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.154226+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:21:26.154925+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.190649+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.227896+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.332196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.348458+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.348547+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.348815+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.449615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.568027+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.610516+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.650442+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.743017+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.743406+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.751608+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.878953+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:21:26.879164+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:26.879417+00:00", "trade", 12.3, 8.0]
["2026-10-01T14:21:27.367970+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:21:27.368803+00:00", "trade", 12.295, 248.0]
["2026-10-01T14:21:27.368892+00:00", "trade", 12.295, 152.0]
["2026-10-01T14:21:27.369505+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.369958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.374946+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:21:27.375382+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.438268+00:00", "trade", 12.295, 248.0]
["2026-10-01T14:21:27.438275+00:00", "trade", 12.3, 52.0]
["2026-10-01T14:21:27.438348+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.438502+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.438568+00:00", "trade", 12.295, 148.0]
["2026-10-01T14:21:27.438568+00:00", "trade", 12.3, 52.0]
["2026-10-01T14:21:27.438624+00:00", "trade", 12.29, 68.0]
["2026-10-01T14:21:27.438645+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.438717+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.438761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.439034+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.439910+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.472079+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.567068+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.567149+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.567505+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.567958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.584720+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.693094+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:27.795626+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.027488+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.129345+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.235073+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.235438+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.235870+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.262665+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.337350+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.397005+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.397620+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.547079+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.550572+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.550913+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.551636+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.616218+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.616303+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.616319+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:21:28.617001+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.617102+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.702736+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:28.708578+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.247456+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.313909+00:00", "trade", 12.295, 34.0]
["2026-10-01T14:21:29.314338+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.667110+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.732242+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.894598+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.894660+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:21:29.895614+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.896367+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.980618+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:21:29.980918+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:21:29.980919+00:00", "trade", 12.29, 237.0]
["2026-10-01T14:21:29.981163+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:21:29.981171+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:21:29.981172+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.981173+00:00", "trade", 12.29, 1300.0]
["2026-10-01T14:21:29.981173+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.981177+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:21:29.981179+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.981212+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.981340+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.981365+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.981401+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:21:29.981408+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981425+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981432+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981439+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981446+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981452+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:21:29.981453+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981460+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981466+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981473+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981479+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981486+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981493+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981499+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:21:29.981505+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:21:29.981506+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:21:29.981507+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981514+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981522+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981536+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981543+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981557+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981563+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981585+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981605+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981702+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981798+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981820+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981825+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981827+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981832+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.981864+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.982004+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.982016+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.983461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:29.983474+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:30.028408+00:00", "trade", 12.285, 248.0]
["2026-10-01T14:21:30.066620+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:21:30.081982+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:30.084686+00:00", "trade", 12.2502, 5.0]
["2026-10-01T14:21:30.086949+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:30.087398+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:30.534208+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:21:30.535673+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:30.603591+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:30.661361+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:31.029602+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:31.030164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:31.072585+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:21:31.468444+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:21:31.512418+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:31.523371+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:31.575798+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:31.576231+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:31.954547+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:21:32.128188+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:32.191427+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:32.199436+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:32.200088+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:32.328468+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:32.581813+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:32.957291+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.028415+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.032085+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.032257+00:00", "trade", 12.285, 50.0]
["2026-10-01T14:21:33.052071+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.082424+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.242489+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:21:33.292460+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.300613+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.401781+00:00", "trade", 12.284, 100.0]
["2026-10-01T14:21:33.664314+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.676248+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.676703+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.677221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.677269+00:00", "trade", 12.28, 14.0]
["2026-10-01T14:21:33.677333+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:21:33.677598+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.677620+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.677928+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.677984+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.678024+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.678468+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:21:33.679118+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:33.679579+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.688521+00:00", "trade", 12.28, 26.0]
["2026-10-01T14:21:33.688523+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:21:33.688603+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:21:33.688607+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:21:33.688608+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:21:33.688673+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.688681+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.688695+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:21:33.688710+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688717+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688725+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688731+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688738+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688751+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688758+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688764+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688772+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688779+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688787+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688794+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688801+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688807+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688820+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688829+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688910+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:33.688912+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:21:33.688984+00:00", "trade", 12.28, 162.0]
["2026-10-01T14:21:33.688986+00:00", "trade", 12.28, 27.0]
["2026-10-01T14:21:33.688986+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:21:33.688986+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.688988+00:00", "trade", 12.28, 600.0]
["2026-10-01T14:21:33.689044+00:00", "trade", 12.28, 15.0]
["2026-10-01T14:21:33.689149+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689241+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689248+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689255+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689262+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689269+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689284+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689349+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689480+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.689672+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.690694+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.690860+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:33.754768+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.048284+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.235476+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.236105+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.236576+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.237441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.238773+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.326554+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:34.326782+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.056189+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.057390+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.057440+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.179678+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.216827+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.216958+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.678768+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.679219+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:35.809611+00:00", "trade", 12.275, 15.0]
["2026-10-01T14:21:36.380978+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:21:36.389198+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.389348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.389840+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.393435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.393911+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.393967+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.478920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.503514+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.536563+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.537053+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.537132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.537572+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.599606+00:00", "trade", 12.27, 14.0]
["2026-10-01T14:21:36.599745+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.600375+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.600390+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.600595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.613851+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.614575+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.652075+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.659333+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.666704+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.666723+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.682436+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684321+00:00", "trade", 12.27, 22.0]
["2026-10-01T14:21:36.684401+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:36.684401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684408+00:00", "trade", 12.27, 250.0]
["2026-10-01T14:21:36.684412+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684427+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684434+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684440+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684447+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684454+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684460+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684475+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684482+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:36.684643+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684665+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684671+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684679+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684686+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684693+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684700+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684706+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684712+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684719+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684732+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684739+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:36.684744+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:36.684745+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:36.684745+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684753+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684759+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684766+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684872+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684884+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684892+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684898+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684906+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684921+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684928+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684935+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684941+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684949+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684984+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684990+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.684992+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.685006+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.685068+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.685116+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.685176+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.685304+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.685339+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.688898+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.689342+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.689668+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:21:36.718286+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.946354+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:36.990137+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.152059+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.152602+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.152786+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.153622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.153633+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.157455+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.160011+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.200908+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:37.200999+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:37.201021+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:37.201033+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:37.201289+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:37.201302+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:37.201303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.201473+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.202085+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.202247+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.202297+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.203492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.206345+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.207917+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:37.209464+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:39.286545+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:21:39.287088+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:21:39.287133+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:21:39.482178+00:00", "trade", 12.277, 10.0]
["2026-10-01T14:21:40.352604+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:40.352611+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:40.353182+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:40.379459+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:41.108732+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:21:41.108733+00:00", "trade", 12.27, 90.0]
["2026-10-01T14:21:41.109473+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:41.109481+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:41.109926+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:41.109947+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:41.179863+00:00", "trade", 12.2768, 100.0]
["2026-10-01T14:21:42.124102+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.126267+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.126315+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.126620+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.126732+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.151533+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.152519+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.214350+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:42.214358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.396302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.396584+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.396595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.409277+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.499144+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.510758+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.645055+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.645219+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.645234+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.647287+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.723626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.784921+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.785309+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.790179+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:43.894549+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.060259+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.060348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.066073+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:21:44.067129+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.067938+00:00", "trade", 12.2718, 20.0]
["2026-10-01T14:21:44.176999+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.200330+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:44.200339+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:44.200346+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:44.200418+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.200907+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.200920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.201294+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.206560+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:21:44.207341+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.227884+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.297422+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.298710+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.299155+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.303571+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.319280+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.324848+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.325212+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.325257+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.328195+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.362742+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.363197+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.392268+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.420590+00:00", "trade", 12.275, 5000.0]
["2026-10-01T14:21:44.421325+00:00", "trade", 12.27, 14.0]
["2026-10-01T14:21:44.421802+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.496940+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.522398+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.522950+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.522991+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.523446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.569692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.622531+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.626391+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.661203+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.662301+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.977225+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.977595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:44.978203+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.176663+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.529874+00:00", "trade", 12.27, 14.0]
["2026-10-01T14:21:45.530205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.530220+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.530668+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.531111+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.531168+00:00", "trade", 12.27, 14.0]
["2026-10-01T14:21:45.533681+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:21:45.534446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.534456+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.534862+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.534897+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.534937+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.535406+00:00", "trade", 12.27, 14.0]
["2026-10-01T14:21:45.536159+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.550995+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:45.550996+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:21:45.550997+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:21:45.550999+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:45.551120+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551126+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551147+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551157+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551290+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:21:45.551296+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:21:45.551309+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:45.551317+00:00", "trade", 12.27, 500.0]
["2026-10-01T14:21:45.551324+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:45.551370+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551379+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551403+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551417+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551422+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551469+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551483+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:21:45.551514+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551528+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551534+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551541+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551549+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551557+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551565+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551572+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551575+00:00", "trade", 12.27, 700.0]
["2026-10-01T14:21:45.551576+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551578+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551585+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551592+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551598+00:00", "trade", 12.27, 500.0]
["2026-10-01T14:21:45.551599+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:21:45.551600+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:45.551600+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551607+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551616+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551623+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551630+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551644+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551746+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551849+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551898+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551907+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551924+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551935+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551960+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.551981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552026+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552078+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552108+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552129+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552200+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552284+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.552416+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.555789+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.556843+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.577738+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:21:45.577740+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:21:45.577743+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.577756+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:21:45.578192+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.578199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.578207+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.578215+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.578233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.578286+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.582109+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.582298+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.663758+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.705079+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.705874+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:21:45.706016+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:21:45.747387+00:00", "trade", 12.261, 18.0]
["2026-10-01T14:21:45.805052+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:45.876125+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.149238+00:00", "trade", 12.265, 15.0]
["2026-10-01T14:21:46.249975+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.250071+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.403972+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:21:46.403977+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:21:46.403978+00:00", "trade", 12.26, 85.0]
["2026-10-01T14:21:46.404302+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.404415+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.404470+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.404496+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.404982+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.405022+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.405855+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.406196+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.409710+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.828743+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.829809+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.850110+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.872555+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.873037+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.910286+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.911619+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.912075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.925917+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:46.926378+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.031133+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.050657+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.530711+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.847909+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.848067+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.848910+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.886565+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.886856+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:47.886882+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.026796+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.031122+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.031701+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.031905+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:21:48.032609+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.032735+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.060601+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.162341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.163002+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.172983+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.257253+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.482252+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.482346+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.482998+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484350+00:00", "trade", 12.26, 1000.0]
["2026-10-01T14:21:48.484351+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:21:48.484352+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:21:48.484354+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:21:48.484460+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484496+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484536+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484543+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484550+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484565+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484579+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484596+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484603+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:48.484610+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484618+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:21:48.484625+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484634+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484641+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484648+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484656+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484666+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:21:48.484668+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484670+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484692+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484704+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484719+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484746+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484871+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484915+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484923+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:21:48.484925+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:21:48.484925+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:21:48.484926+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.484934+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.485012+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:48.485042+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485059+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485089+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485243+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485343+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485372+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485374+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485487+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485533+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485837+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.485983+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489388+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489397+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489453+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489471+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489495+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489509+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489516+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.489953+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.491629+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.492053+00:00", "trade", 12.25, 12.0]
["2026-10-01T14:21:48.493136+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.539465+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.540450+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:21:48.542032+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.546746+00:00", "trade", 12.255, 248.0]
["2026-10-01T14:21:48.582486+00:00", "trade", 12.2501, 1400.0]
["2026-10-01T14:21:48.583170+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:21:48.674036+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:48.722567+00:00", "trade", 12.255, 40.0]
["2026-10-01T14:21:48.908583+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.102003+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:21:49.103107+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.298656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.339222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.339294+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.347078+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.530136+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.557083+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.557262+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.557356+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:21:49.557572+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:21:49.557697+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.557729+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.557752+00:00", "trade", 12.26, 127.0]
["2026-10-01T14:21:49.557807+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.558004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.558177+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.558537+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.558544+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.558976+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.560515+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:21:49.560527+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.560703+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:21:49.560948+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.561001+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.561013+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.561025+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.561094+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.561137+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:21:49.561200+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.561272+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.561287+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.561294+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.561326+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.561474+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.561600+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.561711+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:21:49.561848+00:00", "trade", 12.26, 248.0]
["2026-10-01T14:21:49.561944+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.562376+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.562384+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.562419+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.562429+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:21:49.562445+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:21:49.562495+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.562540+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.562555+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.562615+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.562616+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.562694+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.562694+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.562788+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:21:49.562832+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563000+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563038+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563084+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563123+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563130+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563160+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563173+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563217+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563276+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563785+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.563997+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.565056+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.565094+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.565367+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.565369+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:21:49.565492+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.573211+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.583805+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.604886+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.605104+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.667149+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.667312+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.667497+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.667664+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.667729+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.670844+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.672716+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.684247+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:21:49.684316+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.684495+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:49.684616+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:49.684740+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.684755+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.684816+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.684838+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.684913+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.685070+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.685234+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.685241+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.685250+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.685391+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:21:49.686161+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.698992+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:21:49.699686+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.718316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.824885+00:00", "trade", 12.255, 189.0]
["2026-10-01T14:21:49.826100+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.827747+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.830121+00:00", "trade", 12.255, 20.0]
["2026-10-01T14:21:49.830487+00:00", "trade", 12.255, 122.0]
["2026-10-01T14:21:49.830798+00:00", "trade", 12.255, 2.0]
["2026-10-01T14:21:49.831464+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:21:49.862696+00:00", "trade", 12.255, 59.0]
["2026-10-01T14:21:49.947615+00:00", "trade", 12.255, 76.0]
["2026-10-01T14:21:49.947750+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.949424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:49.949884+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.027403+00:00", "trade", 12.2521, 100.0]
["2026-10-01T14:21:50.048402+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.048419+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.048475+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.048531+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.048852+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.082913+00:00", "trade", 12.2795, 1.0]
["2026-10-01T14:21:50.087127+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.087421+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.087468+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.088002+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.088164+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.088419+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.088473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.088905+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.094472+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.110744+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.110810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.110906+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111142+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111150+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111166+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111320+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111346+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111360+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111422+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111431+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111515+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.111622+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.119287+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.119351+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.119473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.136822+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.137191+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.227642+00:00", "trade", 12.26, 600.0]
["2026-10-01T14:21:50.227813+00:00", "trade", 12.2561, 600.0]
["2026-10-01T14:21:50.237541+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.238006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.243993+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.245585+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.346151+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.424428+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:21:50.425219+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:50.474087+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:50.474094+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:50.474160+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:50.474184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.474334+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.474479+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.474564+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:21:50.474607+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.475560+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.476015+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.477531+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.478232+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.506635+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.507062+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.517418+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:21:50.517829+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.517837+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.517885+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.518316+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.523145+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.539722+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.551769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.551830+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.571174+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.571196+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.571336+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.591105+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.591654+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.771748+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.771784+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.771863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.829142+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:50.874630+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.115888+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.187268+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.187667+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.188086+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.188572+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.211429+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.318452+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.562767+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.715177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.936802+00:00", "trade", 12.265, 14.0]
["2026-10-01T14:21:51.936895+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.937148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.937572+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.941329+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.941804+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.950678+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:51.951054+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.014107+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.014667+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.044180+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:21:52.068534+00:00", "trade", 12.27, 500.0]
["2026-10-01T14:21:52.069622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.069844+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.171464+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.171509+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.172147+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.172177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.172992+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.199329+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.253678+00:00", "trade", 12.265, 12.0]
["2026-10-01T14:21:52.253678+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:21:52.253680+00:00", "trade", 12.26, 38.0]
["2026-10-01T14:21:52.253684+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.254264+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.254391+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.254408+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.254447+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.254461+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.254490+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.254942+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.286774+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.286776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.287198+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.296108+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.323824+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.331335+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.334639+00:00", "trade", 12.2484, 300.0]
["2026-10-01T14:21:52.339076+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.479093+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.680341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.911722+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.964130+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:52.992582+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.042903+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.067615+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:21:53.079701+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.098707+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.186794+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.229845+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.230323+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.462605+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.575424+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.575713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.598759+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.755625+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.755632+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.863302+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.863759+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.870079+00:00", "trade", 12.265, 300.0]
["2026-10-01T14:21:53.884567+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.884577+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.885246+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902590+00:00", "trade", 12.26, 262.0]
["2026-10-01T14:21:53.902592+00:00", "trade", 12.26, 500.0]
["2026-10-01T14:21:53.902593+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:21:53.902651+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:21:53.902655+00:00", "trade", 12.26, 600.0]
["2026-10-01T14:21:53.902660+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:21:53.902671+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902678+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902684+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902686+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:21:53.902691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902720+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902727+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902734+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902740+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902747+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902754+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902762+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902776+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:21:53.902776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902790+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902797+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902899+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:21:53.902937+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.902958+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.902965+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:21:53.902965+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.902972+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.902979+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.902986+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.902993+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.903000+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.903014+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.903022+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.903028+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:21:53.903033+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:21:53.903033+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:21:53.903034+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:21:53.903034+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903035+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903042+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903049+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903065+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903071+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903078+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903087+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903095+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903145+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903173+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903184+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903224+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903259+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903342+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903395+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903416+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903485+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903494+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903533+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903663+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903712+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:21:53.903773+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.903788+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.904563+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.904765+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.904995+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.906540+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:53.907141+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.103457+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:21:54.104101+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.104194+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.104230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.104240+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.104318+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.104487+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.105129+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.150548+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.152090+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.152388+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.515039+00:00", "trade", 12.26, 21.0]
["2026-10-01T14:21:54.795400+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.805359+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.933089+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:54.933586+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.070738+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.171681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.183380+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.331190+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.331364+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.579134+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.582729+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.583046+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:55.895574+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.222678+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.263196+00:00", "trade", 12.255, 20.0]
["2026-10-01T14:21:56.340832+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.362413+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.414008+00:00", "trade", 12.2564, 850.0]
["2026-10-01T14:21:56.512092+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.512908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.586948+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.587667+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.587949+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.587961+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.610015+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.623477+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.660060+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.677468+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:21:56.677469+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:21:56.677469+00:00", "trade", 12.25, 89.0]
["2026-10-01T14:21:56.677517+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.677841+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.677853+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.677918+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.677945+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.678138+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.695483+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.722975+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:21:56.722977+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:21:56.722980+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:21:56.722980+00:00", "trade", 12.25, 193.0]
["2026-10-01T14:21:56.723649+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.723709+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.723744+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.723755+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.724053+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.726151+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:21:56.726867+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:56.849187+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.067455+00:00", "trade", 12.2599, 125.0]
["2026-10-01T14:21:57.189425+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.225459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.430002+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.519042+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.520694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.521627+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545467+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545498+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545499+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:21:57.545707+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545830+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545837+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545895+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545936+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545944+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.545999+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.546009+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.549157+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.551594+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:57.625208+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.035861+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.078213+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.079025+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.079490+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.087582+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.403865+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.416504+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.475923+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.475960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.476450+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.512425+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.577331+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.927323+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:58.927466+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.078006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.189889+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.337603+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.337687+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.337841+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.414043+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.681452+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.948463+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.948797+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:59.949038+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.089874+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.090473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.090535+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.090910+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.092012+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.092831+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.093476+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.118546+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.217041+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:00.217052+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:22:00.217053+00:00", "trade", 12.26, 125.0]
["2026-10-01T14:22:00.217053+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.217057+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:00.217062+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:22:00.217114+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.217519+00:00", "trade", 12.25, 235.0]
["2026-10-01T14:22:00.217528+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.217556+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.217566+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.217588+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.217868+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.218058+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.218197+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.220715+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.221397+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.324058+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.396246+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:00.396586+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:22:00.396669+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.396721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.396730+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.397007+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.397164+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.780605+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.781601+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.786598+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.899998+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.900355+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.934325+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:00.962524+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:01.483844+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:01.484061+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:01.701591+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:01.706690+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:01.757659+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:01.765628+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:01.847768+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:22:01.952656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.160960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.292013+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.292025+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.345618+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.373124+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.545869+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.545870+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.545910+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.545936+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.546261+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.546270+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.546287+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.546793+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.550009+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.644564+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.647940+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:02.712738+00:00", "trade", 12.2564, 2000.0]
["2026-10-01T14:22:03.039363+00:00", "trade", 12.2687, 106.0]
["2026-10-01T14:22:03.040499+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:03.156874+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:03.157704+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:03.219619+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:22:03.274413+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:03.306233+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:03.434981+00:00", "trade", 12.253, 100.0]
["2026-10-01T14:22:03.435041+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:03.435694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:03.446922+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.069312+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.069378+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.070733+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.077935+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.213073+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.213158+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.214414+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.241917+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.242247+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.242294+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.245755+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.246452+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.332434+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.366263+00:00", "trade", 12.255, 80.0]
["2026-10-01T14:22:04.367059+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.446527+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.525840+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.526202+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.526230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.733809+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:04.734622+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:05.055719+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:05.064231+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:05.625397+00:00", "trade", 12.25, 36.0]
["2026-10-01T14:22:05.993658+00:00", "trade", 12.2567, 100.0]
["2026-10-01T14:22:06.043199+00:00", "trade", 12.255, 5.0]
["2026-10-01T14:22:06.623063+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:06.623067+00:00", "trade", 12.26, 72.0]
["2026-10-01T14:22:06.623070+00:00", "trade", 12.26, 28.0]
["2026-10-01T14:22:06.623140+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:06.623592+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:06.634023+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.175761+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.177927+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:22:07.177937+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:22:07.177944+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:22:07.177947+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:07.177956+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:22:07.177974+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:22:07.178430+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.178479+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.178541+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.179260+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.315316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.394348+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.462246+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.489097+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.489429+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.489484+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.489534+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.489581+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.489621+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.489637+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.539700+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.599202+00:00", "trade", 12.254, 14.0]
["2026-10-01T14:22:07.613708+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.670973+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.748889+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.793953+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:07.805147+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.005431+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.005438+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.005459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.005463+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.005910+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.008357+00:00", "trade", 12.2692, 59.0]
["2026-10-01T14:22:08.009135+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.051355+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.051363+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.060616+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.204860+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.205710+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.208336+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.208426+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.208435+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.210540+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.218627+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.274572+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.291495+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.597234+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.598840+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:08.831175+00:00", "trade", 12.2518, 20.0]
["2026-10-01T14:22:09.000654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.005010+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.060732+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:09.060740+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:09.060746+00:00", "trade", 12.26, 67.0]
["2026-10-01T14:22:09.060791+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.060815+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.061262+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.061280+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.061712+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.071481+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.075449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.239512+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:22:09.239528+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:09.239534+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:22:09.239539+00:00", "trade", 12.26, 174.0]
["2026-10-01T14:22:09.239975+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.240026+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.240064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.240084+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.241221+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.250476+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.276200+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.390153+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.390684+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.397922+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.399013+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.399791+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.400243+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.400264+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.466030+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.532856+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.595581+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612316+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:22:09.612318+00:00", "trade", 12.26, 240.0]
["2026-10-01T14:22:09.612323+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612328+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:22:09.612340+00:00", "trade", 12.26, 560.0]
["2026-10-01T14:22:09.612375+00:00", "trade", 12.26, 190.0]
["2026-10-01T14:22:09.612390+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612404+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612411+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612418+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612421+00:00", "trade", 12.26, 310.0]
["2026-10-01T14:22:09.612431+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:22:09.612431+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:22:09.612432+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612445+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612453+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612460+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612467+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612475+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612482+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612488+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612495+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612502+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612508+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612542+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612559+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612640+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612680+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612687+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612693+00:00", "trade", 12.26, 290.0]
["2026-10-01T14:22:09.612694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612701+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612736+00:00", "trade", 12.26, 218.0]
["2026-10-01T14:22:09.612736+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612742+00:00", "trade", 12.26, 359.0]
["2026-10-01T14:22:09.612744+00:00", "trade", 12.26, 164.0]
["2026-10-01T14:22:09.612744+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:09.612764+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:09.612773+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612781+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612788+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612795+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612802+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612809+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612815+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612822+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612829+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612862+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:09.612879+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.612897+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.612962+00:00", "trade", 12.25, 17.0]
["2026-10-01T14:22:09.612995+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.613028+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.613064+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.613113+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.613281+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.613332+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.613396+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.613506+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.616814+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.618123+00:00", "trade", 12.26, 4.0]
["2026-10-01T14:22:09.620920+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:22:09.633586+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.745283+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.745319+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.745575+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.745763+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.745883+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.750712+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.750819+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.751746+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.755478+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.821026+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.821263+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.848352+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.867696+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:09.962851+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:22:10.067696+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.067706+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.068580+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.139728+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:22:10.140515+00:00", "trade", 12.265, 13.0]
["2026-10-01T14:22:10.140516+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:22:10.140581+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.170344+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.177360+00:00", "trade", 12.2692, 1.0]
["2026-10-01T14:22:10.330757+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.330764+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.330771+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.330796+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:22:10.330796+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331286+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331294+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331301+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331334+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331344+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331360+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.331776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.334552+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.334572+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.334654+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343487+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:22:10.343488+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:10.343489+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:22:10.343508+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343516+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343530+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343537+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343543+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343557+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:22:10.343558+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343565+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343566+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343567+00:00", "trade", 12.26, 500.0]
["2026-10-01T14:22:10.343572+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343578+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343592+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343599+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343614+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343635+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343649+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:10.343660+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:22:10.343668+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343677+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343685+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343699+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343705+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343712+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343719+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343726+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343802+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.343890+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:22:10.344020+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344029+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344061+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344168+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344205+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344261+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344275+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344287+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344478+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344565+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344801+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.344812+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.345247+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.345586+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.352389+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.355569+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.374873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.375303+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.398000+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.398720+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.398952+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.442556+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.474811+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.542412+00:00", "trade", 12.257, 5.0]
["2026-10-01T14:22:10.616537+00:00", "trade", 12.255, 248.0]
["2026-10-01T14:22:10.616590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.622151+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.827495+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:22:10.827496+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:22:10.827821+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828057+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828219+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828295+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828305+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828321+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828512+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828612+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.828658+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.897847+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.898293+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.903619+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:10.939310+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.502438+00:00", "trade", 12.255, 400.0]
["2026-10-01T14:22:11.502508+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.742442+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:22:11.742829+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.742853+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.742904+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.742915+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.742959+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.743385+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.743392+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.743404+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.743412+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.746413+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.746870+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.747352+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.747808+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.831054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.934232+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.934761+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.935133+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.942258+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.942716+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.942739+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.972578+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.973572+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:11.975339+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:12.004045+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:12.004074+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:12.004176+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:12.004520+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:12.482976+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:22:12.557198+00:00", "trade", 12.2555, 600.0]
["2026-10-01T14:22:12.672540+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:22:12.957520+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.012659+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.082715+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.129883+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.133239+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:22:13.404633+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.492100+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.492375+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.569036+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.613681+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:22:13.614522+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:13.942419+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.029492+00:00", "trade", 12.257, 100.0]
["2026-10-01T14:22:14.069008+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.119231+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.352637+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.352894+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.353002+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.353448+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.354368+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.368220+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.455066+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.475379+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.494469+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:22:14.494497+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.494871+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.494920+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.529705+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.559369+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.689053+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:15.415699+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:22:15.492961+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:15.531639+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:15.544729+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.465788+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:22:16.655100+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.656348+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.664248+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.666242+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.666688+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.672940+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.673732+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.673747+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.676309+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.691536+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.691656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.693812+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694046+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:22:16.694082+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:22:16.694185+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:16.694186+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:22:16.694316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694479+00:00", "trade", 12.26, 17.0]
["2026-10-01T14:22:16.694498+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694551+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694575+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694581+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694623+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694635+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694647+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694685+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694820+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694827+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.694841+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.695282+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.695404+00:00", "trade", 12.26, 17.0]
["2026-10-01T14:22:16.695604+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:22:16.695619+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:22:16.695630+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:22:16.695994+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:22:16.696051+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.696502+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.697418+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.704973+00:00", "trade", 12.26, 17.0]
["2026-10-01T14:22:16.720989+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.733146+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.805154+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.823062+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.857980+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.872038+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.874297+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.953061+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.068799+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.119974+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.120505+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.165082+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.189887+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.285105+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.307377+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.395439+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.425444+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.436207+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.446428+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.975757+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.977203+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.981120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.983343+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.030073+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.129116+00:00", "trade", 12.2586, 1.0]
["2026-10-01T14:22:18.174419+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:22:18.174501+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.174872+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.175010+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.178791+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.179242+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.280211+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.477322+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.694927+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.723600+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.779146+00:00", "trade", 12.257, 2.0]
["2026-10-01T14:22:18.779505+00:00", "trade", 12.257, 1.0]
["2026-10-01T14:22:18.984913+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.985748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.142580+00:00", "trade", 12.2776, 21.0]
["2026-10-01T14:22:19.176304+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.176403+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.176776+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.176839+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.176924+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.176958+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.195483+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.214399+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.215146+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.215614+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.535404+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.660553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.840717+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.843113+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.003829+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:22:20.095766+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.096501+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.451279+00:00", "trade", 12.255, 11.0]
["2026-10-01T14:22:20.453665+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.993271+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:21.718444+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:21.719134+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:21.763741+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.019977+00:00", "trade", 12.25, 116.0]
["2026-10-01T14:22:22.020055+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:22:22.020749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.020895+00:00", "trade", 12.25, 296.0]
["2026-10-01T14:22:22.021203+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.021254+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.021766+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.023542+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:22:22.036625+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.041778+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.045795+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.046257+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.053996+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.070620+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.071158+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.080630+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.090201+00:00", "trade", 12.25, 500.0]
["2026-10-01T14:22:22.090202+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.090204+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:22.090301+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:22:22.090328+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090349+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090358+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090362+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:22:22.090366+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090374+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090383+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090389+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:22.090396+00:00", "trade", 12.25, 150.0]
["2026-10-01T14:22:22.090397+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:22:22.090402+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090423+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090432+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090455+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090489+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090499+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090515+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090527+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:22:22.090537+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:22:22.090541+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090556+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:22.090575+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:22:22.090598+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:22:22.090600+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:22:22.090600+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:22.090600+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:22:22.090600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.090724+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.090783+00:00", "trade", 12.25, 40.0]
["2026-10-01T14:22:22.090796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.090796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.090834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.091214+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.091297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.091385+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.092099+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:22:22.092733+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.092734+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.092755+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:22.092812+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.093334+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.094657+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.094773+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.096317+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.097267+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.121486+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.127555+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.291434+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.548539+00:00", "trade", 12.2712, 5.0]
["2026-10-01T14:22:22.557190+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:22.563391+00:00", "trade", 12.245, 13.0]
["2026-10-01T14:22:22.798132+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:23.607384+00:00", "trade", 12.2712, 29.0]
["2026-10-01T14:22:23.683539+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:23.747846+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:24.120710+00:00", "trade", 12.247, 40.0]
["2026-10-01T14:22:24.121099+00:00", "trade", 12.247, 1.0]
["2026-10-01T14:22:24.279533+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:24.312158+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:24.478232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:24.546166+00:00", "trade", 12.2499, 17.0]
["2026-10-01T14:22:25.066973+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:22:25.524885+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:22:25.589582+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:22:25.590839+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:25.591853+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:25.605717+00:00", "trade", 12.2773, 4.0]
["2026-10-01T14:22:26.063122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:26.263062+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:26.263401+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:26.263540+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:26.263616+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:26.263983+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:26.273465+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.140641+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.140971+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.141224+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.164487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.171756+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.305416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.307128+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.309672+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.310151+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.310202+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.310278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.344580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.493769+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.493826+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.574426+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.582644+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.637912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.715210+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.755324+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.762477+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.827575+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.886754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.038916+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.257997+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.327141+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.543083+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.645037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.645049+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.645491+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.646539+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.651043+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710656+00:00", "trade", 12.24, 6.0]
["2026-10-01T14:22:29.710659+00:00", "trade", 12.24, 44.0]
["2026-10-01T14:22:29.710659+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:22:29.710661+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:29.710663+00:00", "trade", 12.24, 900.0]
["2026-10-01T14:22:29.710693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710707+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710714+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710721+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710724+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:22:29.710727+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710731+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:22:29.710733+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710736+00:00", "trade", 12.24, 3.0]
["2026-10-01T14:22:29.710747+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710762+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710769+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710775+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710783+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710789+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710803+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710816+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.710822+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710838+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710880+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710887+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710900+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710906+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710914+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710920+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710927+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710934+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710941+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710954+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.710961+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.711079+00:00", "trade", 12.24, 150.0]
["2026-10-01T14:22:29.711082+00:00", "trade", 12.24, 1200.0]
["2026-10-01T14:22:29.711082+00:00", "trade", 12.24, 188.0]
["2026-10-01T14:22:29.711082+00:00", "trade", 12.24, 179.0]
["2026-10-01T14:22:29.711083+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:29.711086+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:22:29.711090+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:22:29.711116+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:29.711130+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711264+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711295+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711295+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711302+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711333+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711346+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711450+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711577+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711587+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.711980+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.712001+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:22:29.712130+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.713348+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.716508+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.731721+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.741679+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:29.866099+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:22:30.005759+00:00", "trade", 12.2321, 1400.0]
["2026-10-01T14:22:30.008113+00:00", "trade", 12.235, 1400.0]
["2026-10-01T14:22:30.215600+00:00", "trade", 12.235, 50.0]
["2026-10-01T14:22:31.492259+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.492722+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.493216+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.493678+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.493724+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.493768+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.499012+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.499331+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.872320+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.872613+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.873070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.873081+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.874673+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:31.955742+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.060171+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.309245+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.335873+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.446424+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.448614+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.531585+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.531679+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.532102+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.534385+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.571173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:32.624030+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.055961+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.062196+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.062346+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.064612+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.418641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.422337+00:00", "trade", 12.2767, 500.0]
["2026-10-01T14:22:33.423144+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.539929+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.541232+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.710443+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.715414+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.715854+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.816867+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:33.927102+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.029817+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.097368+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.100342+00:00", "trade", 12.2398, 7.0]
["2026-10-01T14:22:34.128866+00:00", "trade", 12.24, 92.0]
["2026-10-01T14:22:34.128971+00:00", "trade", 12.24, 103.0]
["2026-10-01T14:22:34.128971+00:00", "trade", 12.24, 229.0]
["2026-10-01T14:22:34.128973+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.129016+00:00", "trade", 12.24, 92.0]
["2026-10-01T14:22:34.129036+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.129044+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:34.129321+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.135888+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:34.136597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.138468+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.336347+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.380634+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.381570+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.382047+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.596729+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.597114+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.695669+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.696046+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:34.974096+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.066511+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:22:35.090781+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.254030+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.257318+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.296667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.296736+00:00", "trade", 12.23, 6.0]
["2026-10-01T14:22:35.297047+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.297151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.297573+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.297674+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.299560+00:00", "trade", 12.23, 6.0]
["2026-10-01T14:22:35.306589+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.307192+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.411451+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.415747+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:22:35.415752+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.416206+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.623550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.624071+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.624134+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.624169+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.693243+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:35.774808+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:36.138032+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:36.138961+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:36.139024+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:36.238002+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:36.238492+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:36.322744+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.209661+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.210187+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.210201+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.290481+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:22:37.299193+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.338682+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.338704+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.338821+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.423781+00:00", "trade", 12.235, 1000.0]
["2026-10-01T14:22:37.511106+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:37.531418+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.134451+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.202260+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.202277+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.287700+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.288209+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.288224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.359120+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.359132+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.365339+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.432110+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.477494+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.828668+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:38.853256+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:39.023318+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:39.023411+00:00", "trade", 12.235, 12.0]
["2026-10-01T14:22:39.023412+00:00", "trade", 12.23, 198.0]
["2026-10-01T14:22:39.023433+00:00", "trade", 12.23, 2.0]
["2026-10-01T14:22:39.023434+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:22:39.023533+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023549+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023556+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023564+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023570+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023576+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023583+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023597+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023604+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023619+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023666+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023674+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023691+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:39.023691+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023693+00:00", "trade", 12.23, 900.0]
["2026-10-01T14:22:39.023696+00:00", "trade", 12.23, 1200.0]
["2026-10-01T14:22:39.023699+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023869+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023891+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023920+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023959+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:39.023974+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:39.023975+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.023981+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:22:39.023981+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:22:39.023982+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:22:39.023984+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024092+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024114+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024133+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024141+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024195+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024218+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024362+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024363+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024393+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024427+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.024832+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.025267+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.025435+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:22:39.031160+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.068613+00:00", "trade", 12.23, 11.0]
["2026-10-01T14:22:39.338605+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.380629+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.380990+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.381025+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.381132+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.381152+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.397987+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.397997+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.562009+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.599344+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.599945+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.601148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.601601+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.975611+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.975920+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.979633+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:39.982269+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.003041+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.584080+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.588017+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:22:40.589222+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.607334+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.621227+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.621864+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.622724+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.622930+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.643026+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.643196+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.645768+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.681897+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.693443+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.723023+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.765199+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.767274+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:40.781257+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:40.781269+00:00", "trade", 12.23, 171.0]
["2026-10-01T14:22:40.781269+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.781273+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.781280+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.781287+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.781313+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.781455+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.781488+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.781531+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.782389+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.784102+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.784322+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.786080+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.786667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.786677+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.786915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.788137+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.799390+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.812594+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.813013+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.824816+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:40.824892+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.825213+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.825368+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.825382+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.825595+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.825791+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.826249+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.826300+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.826626+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.826653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.827353+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.830144+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.831008+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.832652+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.835597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.836634+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.842409+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:40.886646+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.062424+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:22:41.224408+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.224421+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.226827+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.249742+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.250225+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.253266+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.344647+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.391607+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.392768+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:41.392770+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.392969+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.393772+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.404671+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.494949+00:00", "trade", 12.234, 17.0]
["2026-10-01T14:22:41.641216+00:00", "trade", 12.23, 92.0]
["2026-10-01T14:22:41.641217+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:22:41.641627+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.641710+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.641726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.641942+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.642171+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.642185+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.642498+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.646211+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.722550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.723030+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.732853+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.733478+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.733939+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.767434+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.866985+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.867456+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.877229+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.877667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.877688+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.878147+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.940880+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:41.996758+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:42.030228+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:42.030700+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:42.108841+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:42.159952+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:42.160414+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:42.160428+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:42.276826+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:22:42.276993+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277068+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277108+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277110+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277348+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:22:42.277351+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277365+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277376+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277394+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277449+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277458+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277471+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277482+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277493+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277521+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277566+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277576+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277584+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277596+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277714+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.277968+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.278018+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.278077+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.278260+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.278753+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.279118+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.279725+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.280805+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.282569+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.312308+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.435279+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:22:42.890101+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:42.999785+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.000736+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.037127+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.039245+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.041252+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.041731+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.047565+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.048226+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.048698+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.048943+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.055302+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.055517+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:43.055542+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:22:43.055691+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.055894+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:43.055903+00:00", "trade", 12.23, 248.0]
["2026-10-01T14:22:43.055925+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:43.055971+00:00", "trade", 12.23, 248.0]
["2026-10-01T14:22:43.055983+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:22:43.055985+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056054+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:43.056076+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056150+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056364+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056413+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056448+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056456+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056468+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056475+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056648+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056766+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.056936+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.057091+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.059359+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.060723+00:00", "trade", 12.23, 3.0]
["2026-10-01T14:22:43.075008+00:00", "trade", 12.2358, 200.0]
["2026-10-01T14:22:43.359541+00:00", "trade", 12.235, 3300.0]
["2026-10-01T14:22:43.382186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.383091+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.386727+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.423898+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:22:43.424719+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.424726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.424761+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.691053+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:43.691546+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.691597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.691610+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.691783+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.692030+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.692689+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.695363+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.695828+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.774609+00:00", "trade", 12.235, 25.0]
["2026-10-01T14:22:43.901667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.902242+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.903003+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.919016+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.932126+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.941396+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:43.952357+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.007084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.030544+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.030734+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.031203+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.133378+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.133824+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.350936+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.506640+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.507127+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.507573+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:44.956009+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.008923+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.009023+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.014568+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.015043+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.039465+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.039911+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.142498+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.165684+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:22:45.166433+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.166530+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.171208+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.187590+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.223135+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.246538+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.280670+00:00", "trade", 12.2507, 100.0]
["2026-10-01T14:22:45.426582+00:00", "trade", 12.2507, 100.0]
["2026-10-01T14:22:45.427939+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.428040+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.517068+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.517508+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.587091+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.587300+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.587771+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.616362+00:00", "trade", 12.2694, 32.0]
["2026-10-01T14:22:45.617957+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.618309+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.618554+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.649432+00:00", "trade", 12.23, 25.0]
["2026-10-01T14:22:45.650290+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.650465+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:45.650925+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.210320+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:22:46.218912+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.266296+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.301965+00:00", "trade", 12.23, 2600.0]
["2026-10-01T14:22:46.378158+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.738029+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.738918+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.764460+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.765007+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.958458+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.979314+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.981957+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.982811+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.983630+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.983643+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:46.985308+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.049065+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.049245+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.050360+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.050777+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.050797+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.051194+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.053194+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.056857+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.060957+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.132029+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.132472+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.340641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.482497+00:00", "trade", 12.235, 350.0]
["2026-10-01T14:22:47.483194+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.492151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.789725+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:22:47.883922+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.883933+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.884339+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.884801+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.885749+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:47.960415+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:48.333729+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:48.343662+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:48.714200+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:48.717283+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:48.723173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:48.825160+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:48.977871+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.090017+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.091564+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.140374+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.203627+00:00", "trade", 12.2303, 105.0]
["2026-10-01T14:22:49.250466+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.338114+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.339952+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.442468+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:22:49.442468+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.442487+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.442893+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.443152+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.443172+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.443186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.443258+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.443622+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.457462+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.701610+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.703163+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.703173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:49.757944+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.139553+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.140692+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.140703+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.144301+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.144769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.283130+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.486450+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.487205+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.525930+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.526798+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.750122+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:50.890925+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.234205+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.348414+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.393568+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.393653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.393918+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.394359+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.394576+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.455643+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.456084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.465946+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.596922+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.596934+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.597419+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.643555+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.678330+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.691621+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.705991+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:51.961366+00:00", "trade", 12.2693, 1.0]
["2026-10-01T14:22:52.042271+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.042733+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.042855+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.042909+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.082571+00:00", "trade", 12.23, 250.0]
["2026-10-01T14:22:52.082627+00:00", "trade", 12.23, 250.0]
["2026-10-01T14:22:52.082769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.083733+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.083745+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.084580+00:00", "trade", 12.23, 6.0]
["2026-10-01T14:22:52.085359+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.097642+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.163206+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.163773+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.267761+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.392359+00:00", "trade", 12.2691, 13.0]
["2026-10-01T14:22:52.755387+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.755938+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.765771+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:52.839738+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.036915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.049177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.053392+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.287116+00:00", "trade", 12.235, 2554.0]
["2026-10-01T14:22:53.288218+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.323742+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.441083+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.525169+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.607231+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.669065+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:53.840361+00:00", "trade", 12.2685, 31.0]
["2026-10-01T14:22:54.183133+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:54.183980+00:00", "trade", 12.235, 11.0]
["2026-10-01T14:22:54.189911+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:54.235759+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:22:54.678318+00:00", "trade", 12.2437, 100.0]
["2026-10-01T14:22:54.877820+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:54.877843+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:54.878114+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:54.878202+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:54.926984+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.031825+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.031836+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.031868+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.032427+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.033329+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.042362+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.137550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.196075+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212075+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:22:55.212076+00:00", "trade", 12.23, 500.0]
["2026-10-01T14:22:55.212081+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212116+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212122+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212129+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212135+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212142+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212149+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212166+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:55.212175+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212180+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212195+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212202+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212209+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212217+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212223+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212230+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212243+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212251+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212257+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:22:55.212357+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.212377+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.212385+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.212429+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.212475+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:22:55.212729+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.212742+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.212750+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.212758+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.213070+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.213115+00:00", "trade", 12.22, 22.0]
["2026-10-01T14:22:55.213285+00:00", "trade", 12.225, 14.0]
["2026-10-01T14:22:55.213490+00:00", "trade", 12.22, 428.0]
["2026-10-01T14:22:55.215007+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.215048+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.219288+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.219394+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.219419+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.220943+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.222998+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.225514+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.247474+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.247481+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.312111+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.351699+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.536321+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.615420+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.615564+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.616382+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.616485+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:55.616673+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.231296+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:22:56.231299+00:00", "trade", 12.22, 16.0]
["2026-10-01T14:22:56.231618+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.231697+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.231749+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.231904+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:22:56.231970+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232070+00:00", "trade", 12.22, 25.0]
["2026-10-01T14:22:56.232072+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:22:56.232072+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:22:56.232075+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:22:56.232077+00:00", "trade", 12.22, 1200.0]
["2026-10-01T14:22:56.232079+00:00", "trade", 12.22, 47.0]
["2026-10-01T14:22:56.232079+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:22:56.232276+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232363+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232485+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232602+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232629+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232755+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232818+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232862+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.232889+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:22:56.233043+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.233293+00:00", "trade", 12.22, 6.0]
["2026-10-01T14:22:56.233501+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.233846+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.234165+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.234182+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.235876+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.235924+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.235999+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.237556+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.238171+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.239266+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:22:56.325406+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:22:56.325408+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:22:56.325412+00:00", "trade", 12.22, 37.0]
["2026-10-01T14:22:56.325419+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:22:56.325426+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325433+00:00", "trade", 12.22, 63.0]
["2026-10-01T14:22:56.325445+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325454+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325463+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325523+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325532+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325540+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325590+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325728+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.325770+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.326061+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:22:56.326139+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:22:56.326164+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.326267+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.326371+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.327105+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.327708+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.327815+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.357681+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.452469+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.688047+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:56.921738+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.059321+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.059772+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.281278+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:22:57.281305+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:22:57.281675+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:22:57.281707+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:22:57.281829+00:00", "trade", 12.215, 148.0]
["2026-10-01T14:22:57.281830+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:22:57.281844+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:22:57.282214+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:22:57.282295+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.282373+00:00", "trade", 12.215, 48.0]
["2026-10-01T14:22:57.282759+00:00", "trade", 12.215, 48.0]
["2026-10-01T14:22:57.282934+00:00", "trade", 12.215, 46.0]
["2026-10-01T14:22:57.283311+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:22:57.332476+00:00", "trade", 12.215, 2500.0]
["2026-10-01T14:22:57.332489+00:00", "trade", 12.21, 2500.0]
["2026-10-01T14:22:57.332501+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.332617+00:00", "trade", 12.215, 5000.0]
["2026-10-01T14:22:57.333179+00:00", "trade", 12.21, 12.0]
["2026-10-01T14:22:57.338319+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:22:57.358432+00:00", "trade", 12.2154, 7500.0]
["2026-10-01T14:22:57.359054+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:22:57.506247+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.722974+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:22:57.723038+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.723227+00:00", "trade", 12.21, 6.0]
["2026-10-01T14:22:57.723237+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.723248+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.723317+00:00", "trade", 12.21, 9.0]
["2026-10-01T14:22:57.723413+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.723475+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.723730+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.723749+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.732551+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.811567+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.945094+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:57.945172+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:58.172539+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:58.172789+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.053178+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.056942+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:22:59.057084+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.057499+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.057988+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.062535+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.068873+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.071409+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.079762+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.427478+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.428364+00:00", "trade", 12.215, 248.0]
["2026-10-01T14:22:59.428381+00:00", "trade", 12.215, 248.0]
["2026-10-01T14:22:59.528255+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.528266+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.533044+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:22:59.535164+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.026714+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.028349+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.043593+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.172423+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.172891+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.175758+00:00", "trade", 12.2199, 105.0]
["2026-10-01T14:23:00.203484+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.336666+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.399089+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.415456+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.427011+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.467755+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.468414+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.479121+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.491625+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.623820+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.637208+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:00.677987+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.058868+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:23:01.059442+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.059934+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.141303+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.249845+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.362022+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.389312+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.623405+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.981213+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.981489+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.981506+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.981866+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.981916+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.982423+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:01.986453+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.046905+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.046966+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.120409+00:00", "trade", 12.22, 270.0]
["2026-10-01T14:23:02.121116+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.121644+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.139658+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.608161+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.650272+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.762832+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:02.933946+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.941129+00:00", "trade", 12.2199, 200.0]
["2026-10-01T14:23:02.941440+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.942356+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.942753+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:02.943887+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.039498+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.039954+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.167339+00:00", "trade", 12.215, 41.0]
["2026-10-01T14:23:03.257049+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.284243+00:00", "trade", 12.2717, 10.0]
["2026-10-01T14:23:03.322305+00:00", "trade", 12.215, 50.0]
["2026-10-01T14:23:03.346801+00:00", "trade", 12.215, 50.0]
["2026-10-01T14:23:03.360593+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.428432+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.719057+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.721815+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.723520+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:03.874423+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:04.042667+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:04.054295+00:00", "trade", 12.215, 7.0]
["2026-10-01T14:23:04.054595+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:04.117369+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:23:04.664755+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:05.070692+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:23:05.106756+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:23:05.106767+00:00", "trade", 12.21, 2000.0]
["2026-10-01T14:23:05.107055+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:05.107523+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:05.107558+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:05.108036+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:05.108197+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:05.810730+00:00", "trade", 12.2189, 500.0]
["2026-10-01T14:23:05.811478+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:06.546589+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:06.559833+00:00", "trade", 12.21, 6.0]
["2026-10-01T14:23:06.569501+00:00", "trade", 12.21, 6.0]
["2026-10-01T14:23:06.845170+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:06.846844+00:00", "trade", 12.21, 14.0]
["2026-10-01T14:23:06.922781+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:06.939791+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:06.954092+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:23:07.026869+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.051340+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.051429+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.095371+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:23:07.095373+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:23:07.095374+00:00", "trade", 12.21, 40.0]
["2026-10-01T14:23:07.095376+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:23:07.095378+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:07.095380+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:23:07.095383+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:07.095383+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:07.095385+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:07.095482+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:23:07.095486+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:07.095488+00:00", "trade", 12.21, 27.0]
["2026-10-01T14:23:07.095489+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:07.095494+00:00", "trade", 12.21, 500.0]
["2026-10-01T14:23:07.095494+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.095500+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:23:07.095501+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:23:07.095502+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.095504+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:23:07.095505+00:00", "trade", 12.21, 6.0]
["2026-10-01T14:23:07.095505+00:00", "trade", 12.21, 9.0]
["2026-10-01T14:23:07.095505+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:07.095510+00:00", "trade", 12.21, 1000.0]
["2026-10-01T14:23:07.095511+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:07.095525+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.095534+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:07.095551+00:00", "trade", 12.21, 20.0]
["2026-10-01T14:23:07.095571+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:23:07.095576+00:00", "trade", 12.21, 3.0]
["2026-10-01T14:23:07.095576+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:23:07.095576+00:00", "trade", 12.21, 25.0]
["2026-10-01T14:23:07.095578+00:00", "trade", 12.21, 90.0]
["2026-10-01T14:23:07.095583+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:07.095587+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.095599+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:07.095622+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:07.095630+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:07.095641+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:07.095656+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:07.095663+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095664+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095672+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095681+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095689+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095691+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095696+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095703+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095711+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095718+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095726+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095748+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095883+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095884+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095904+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095970+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095983+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.095994+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.096085+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.096128+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.096145+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.096209+00:00", "trade", 12.21, 11.0]
["2026-10-01T14:23:07.096355+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.096641+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.096730+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.097065+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.097649+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.099106+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.099635+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.099683+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.099732+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.099851+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.099883+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.100250+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.100514+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.100667+00:00", "trade", 12.2, 15.0]
["2026-10-01T14:23:07.101283+00:00", "trade", 12.2, 10.0]
["2026-10-01T14:23:07.101314+00:00", "trade", 12.2, 55.0]
["2026-10-01T14:23:07.107984+00:00", "trade", 12.2001, 30.0]
["2026-10-01T14:23:07.108575+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.108753+00:00", "trade", 12.205, 260.0]
["2026-10-01T14:23:07.119691+00:00", "trade", 12.21, 45.0]
["2026-10-01T14:23:07.127304+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.127343+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.146750+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:23:07.151931+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.195676+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.404648+00:00", "trade", 12.2712, 48.0]
["2026-10-01T14:23:07.450438+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.460663+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.467463+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.467749+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:07.881372+00:00", "trade", 12.2576, 33.0]
["2026-10-01T14:23:07.984964+00:00", "trade", 12.205, 120.0]
["2026-10-01T14:23:08.095586+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.295763+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562333+00:00", "trade", 12.2, 92.0]
["2026-10-01T14:23:08.562334+00:00", "trade", 12.2, 300.0]
["2026-10-01T14:23:08.562336+00:00", "trade", 12.2, 30.0]
["2026-10-01T14:23:08.562337+00:00", "trade", 12.2, 199.0]
["2026-10-01T14:23:08.562341+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:23:08.562341+00:00", "trade", 12.2, 9.0]
["2026-10-01T14:23:08.562413+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562420+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562427+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562434+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562450+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562458+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562464+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562472+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562480+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562502+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562509+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:08.562575+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562585+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562593+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562607+00:00", "trade", 12.2, 10.0]
["2026-10-01T14:23:08.562607+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562614+00:00", "trade", 12.2, 1000.0]
["2026-10-01T14:23:08.562614+00:00", "trade", 12.2, 130.0]
["2026-10-01T14:23:08.562617+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562617+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562621+00:00", "trade", 12.2, 457.0]
["2026-10-01T14:23:08.562623+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562624+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562624+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562630+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562632+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562640+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562649+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562650+00:00", "trade", 12.2, 543.0]
["2026-10-01T14:23:08.562656+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562657+00:00", "trade", 12.2, 2.0]
["2026-10-01T14:23:08.562663+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562667+00:00", "trade", 12.2, 22.0]
["2026-10-01T14:23:08.562667+00:00", "trade", 12.2, 5.0]
["2026-10-01T14:23:08.562671+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562675+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562682+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:08.562729+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562732+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562732+00:00", "trade", 12.2, 20.0]
["2026-10-01T14:23:08.562732+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:08.562733+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:23:08.562733+00:00", "trade", 12.2, 500.0]
["2026-10-01T14:23:08.562736+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:08.562738+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562740+00:00", "trade", 12.2, 20.0]
["2026-10-01T14:23:08.562740+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:08.562743+00:00", "trade", 12.2, 30.0]
["2026-10-01T14:23:08.562743+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.562746+00:00", "trade", 12.2, 143.0]
["2026-10-01T14:23:08.562748+00:00", "trade", 12.2, 1000.0]
["2026-10-01T14:23:08.562810+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563072+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563081+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:23:08.563100+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563122+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:23:08.563124+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563136+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563151+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:23:08.563171+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563258+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563307+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563326+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.563929+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564052+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564058+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564094+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564205+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564637+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:23:08.564676+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564697+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564729+00:00", "trade", 12.19, 92.0]
["2026-10-01T14:23:08.564739+00:00", "trade", 12.19, 800.0]
["2026-10-01T14:23:08.564743+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:08.564747+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:23:08.564755+00:00", "trade", 12.19, 138.0]
["2026-10-01T14:23:08.564828+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564836+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564892+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.564907+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.565028+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.565050+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.565409+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.565455+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.565546+00:00", "trade", 12.19, 15.0]
["2026-10-01T14:23:08.565849+00:00", "trade", 12.19, 1000.0]
["2026-10-01T14:23:08.565924+00:00", "trade", 12.195, 200.0]
["2026-10-01T14:23:08.565980+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.566561+00:00", "trade", 12.1905, 240.0]
["2026-10-01T14:23:08.566645+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.566653+00:00", "trade", 12.195, 25.0]
["2026-10-01T14:23:08.567378+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.568576+00:00", "trade", 12.19, 3.0]
["2026-10-01T14:23:08.568598+00:00", "trade", 12.19, 22.0]
["2026-10-01T14:23:08.568803+00:00", "trade", 12.19, 90.0]
["2026-10-01T14:23:08.568837+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:08.568853+00:00", "trade", 12.2, 54.0]
["2026-10-01T14:23:08.568884+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:23:08.568953+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:23:08.568983+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:08.569072+00:00", "trade", 12.191, 125.0]
["2026-10-01T14:23:08.569106+00:00", "trade", 12.191, 90.0]
["2026-10-01T14:23:08.569118+00:00", "trade", 12.191, 125.0]
["2026-10-01T14:23:08.569139+00:00", "trade", 12.191, 10.0]
["2026-10-01T14:23:08.569184+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:23:08.569213+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:08.569241+00:00", "trade", 12.19, 70.0]
["2026-10-01T14:23:08.569332+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.570746+00:00", "trade", 12.19, 7.0]
["2026-10-01T14:23:08.574168+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:23:08.574176+00:00", "trade", 12.195, 90.0]
["2026-10-01T14:23:08.574472+00:00", "trade", 12.19, 4.0]
["2026-10-01T14:23:08.574481+00:00", "trade", 12.191, 1.0]
["2026-10-01T14:23:08.574556+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:23:08.577307+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591541+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591570+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591639+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:23:08.591640+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:08.591656+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591836+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591849+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591858+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591867+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:23:08.591867+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591872+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.591913+00:00", "trade", 12.1917, 300.0]
["2026-10-01T14:23:08.592647+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.592655+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.592911+00:00", "trade", 12.191, 100.0]
["2026-10-01T14:23:08.592965+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.595385+00:00", "trade", 12.191, 60.0]
["2026-10-01T14:23:08.598736+00:00", "trade", 12.191, 40.0]
["2026-10-01T14:23:08.598752+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:23:08.609721+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:23:08.609723+00:00", "trade", 12.19, 155.0]
["2026-10-01T14:23:08.609741+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.609755+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.609769+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.609783+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.610017+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.610171+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.657121+00:00", "trade", 12.195, 38.0]
["2026-10-01T14:23:08.661111+00:00", "trade", 12.195, 62.0]
["2026-10-01T14:23:08.662427+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.667080+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.710912+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:08.756740+00:00", "trade", 12.2, 800.0]
["2026-10-01T14:23:08.764367+00:00", "trade", 12.193, 35.0]
["2026-10-01T14:23:08.771649+00:00", "trade", 12.195, 800.0]
["2026-10-01T14:23:09.002098+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002112+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002126+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002141+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002192+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002199+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002204+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:23:09.002213+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002233+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002248+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002256+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002299+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:09.002320+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002359+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:09.002360+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:09.002378+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002378+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002393+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002416+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.002429+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.017130+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.021581+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.055305+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.102364+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.102428+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.102474+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:09.102693+00:00", "trade", 12.246, 22.0]
["2026-10-01T14:23:09.175320+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.175339+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.176799+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.187485+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.253392+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.573839+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.573843+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:09.574388+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.586232+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:09.627316+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:23:09.627317+00:00", "trade", 12.195, 11.0]
["2026-10-01T14:23:09.636555+00:00", "trade", 12.19, 11.0]
["2026-10-01T14:23:09.647042+00:00", "trade", 12.195, 248.0]
["2026-10-01T14:23:09.647217+00:00", "trade", 12.195, 248.0]
["2026-10-01T14:23:09.647654+00:00", "trade", 12.19, 8.0]
["2026-10-01T14:23:09.647680+00:00", "trade", 12.195, 252.0]
["2026-10-01T14:23:09.650063+00:00", "trade", 12.195, 248.0]
["2026-10-01T14:23:09.699421+00:00", "trade", 12.195, 279.0]
["2026-10-01T14:23:09.699694+00:00", "trade", 12.195, 500.0]
["2026-10-01T14:23:10.154739+00:00", "trade", 12.195, 250.0]
["2026-10-01T14:23:10.717301+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:10.717423+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:10.722744+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:10.722833+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:10.723084+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:10.723328+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:10.732536+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:10.732912+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:10.981228+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:10.981331+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:10.981395+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.027442+00:00", "trade", 12.19, 6.0]
["2026-10-01T14:23:11.028326+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.028343+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.337247+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.345054+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621235+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621251+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621257+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621264+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621272+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:23:11.621273+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621277+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:23:11.621280+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621289+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621297+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621305+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621311+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621313+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621320+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621327+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:11.621334+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621335+00:00", "trade", 12.19, 889.0]
["2026-10-01T14:23:11.621336+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621341+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:23:11.621341+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621344+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621348+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621354+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621362+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621377+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621384+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621392+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621399+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:11.621449+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.621460+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.621511+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.621524+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.621564+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.621654+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:23:11.621916+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.622035+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.622126+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.622557+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.623421+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:23:11.623534+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:23:11.625035+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.625308+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.625703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.628094+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.629175+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:23:11.630710+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:23:11.662709+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.825377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:11.825495+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:12.054769+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:23:12.180611+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:12.338646+00:00", "trade", 12.1899, 184.0]
["2026-10-01T14:23:13.139434+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:23:13.161204+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.176319+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.179634+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.179819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.275423+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.275506+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.344234+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.378535+00:00", "trade", 12.18, 2000.0]
["2026-10-01T14:23:13.378853+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.379208+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.769775+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:23:13.769775+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.769776+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:23:13.769778+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:13.769779+00:00", "trade", 12.19, 40.0]
["2026-10-01T14:23:13.769783+00:00", "trade", 12.19, 2.0]
["2026-10-01T14:23:13.769783+00:00", "trade", 12.19, 2100.0]
["2026-10-01T14:23:13.769785+00:00", "trade", 12.19, 58.0]
["2026-10-01T14:23:13.769789+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.769814+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770037+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770070+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:13.770071+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:23:13.770077+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:13.770079+00:00", "trade", 12.19, 191.0]
["2026-10-01T14:23:13.770087+00:00", "trade", 12.19, 431.0]
["2026-10-01T14:23:13.770195+00:00", "trade", 12.19, 58.0]
["2026-10-01T14:23:13.770198+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770207+00:00", "trade", 12.19, 1000.0]
["2026-10-01T14:23:13.770224+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770292+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770296+00:00", "trade", 12.185, 90.0]
["2026-10-01T14:23:13.770304+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770342+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770344+00:00", "trade", 12.19, 275.0]
["2026-10-01T14:23:13.770345+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770353+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770359+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:13.770389+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770404+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:13.770410+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:13.770412+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:23:13.770425+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:23:13.770435+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:13.770455+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:23:13.770456+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:23:13.770464+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770472+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770480+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770481+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770487+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770495+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770502+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770509+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770515+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770523+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770526+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:23:13.770532+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770539+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770548+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770553+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770558+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770567+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770575+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770582+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770593+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770603+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770610+00:00", "trade", 12.19, 700.0]
["2026-10-01T14:23:13.770610+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:13.770613+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770620+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770640+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770657+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770687+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.770835+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:23:13.771072+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.771085+00:00", "trade", 12.19, 90.0]
["2026-10-01T14:23:13.771573+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.771685+00:00", "trade", 12.19, 8.0]
["2026-10-01T14:23:13.772668+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:23:13.773260+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.776997+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:23:13.783514+00:00", "trade", 12.19, 1283.0]
["2026-10-01T14:23:13.813098+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:13.871080+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.105363+00:00", "trade", 12.1917, 50.0]
["2026-10-01T14:23:14.446653+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.446683+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.447421+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.476682+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.476690+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.476697+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.477481+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.477489+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.477922+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.478589+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.479217+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.483675+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.483717+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.486955+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564258+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564278+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564289+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:14.564294+00:00", "trade", 12.19, 190.0]
["2026-10-01T14:23:14.564294+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564302+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564310+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564316+00:00", "trade", 12.19, 196.0]
["2026-10-01T14:23:14.564318+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564326+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564343+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564361+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564372+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:14.564388+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564412+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564419+00:00", "trade", 12.19, 192.0]
["2026-10-01T14:23:14.564442+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564450+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:14.564450+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564452+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564457+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564460+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564464+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564471+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564479+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564488+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564495+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564503+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564511+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564519+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564534+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564555+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:14.564649+00:00", "trade", 12.19, 177.0]
["2026-10-01T14:23:14.564651+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.564888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.564912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.564920+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.564928+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.564942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.565040+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.565110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.565232+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.566644+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.573160+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.642291+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:14.747494+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:15.385987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:15.663134+00:00", "trade", 12.184, 1187.0]
["2026-10-01T14:23:16.382097+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:23:16.382154+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.382651+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.383613+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.383717+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.383819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.383829+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.383894+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.383902+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:16.676389+00:00", "trade", 12.2432, 15.0]
["2026-10-01T14:23:16.859117+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:23:16.861530+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:23:16.864578+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:23:17.236000+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.241313+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.258198+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:23:17.283719+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.288632+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.288650+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.288710+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.288861+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.289208+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290066+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:17.290067+00:00", "trade", 12.19, 201.0]
["2026-10-01T14:23:17.290076+00:00", "trade", 12.19, 199.0]
["2026-10-01T14:23:17.290077+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:17.290077+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:23:17.290079+00:00", "trade", 12.19, 58.0]
["2026-10-01T14:23:17.290080+00:00", "trade", 12.19, 58.0]
["2026-10-01T14:23:17.290125+00:00", "trade", 12.19, 500.0]
["2026-10-01T14:23:17.290169+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290189+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290224+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290359+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290425+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290434+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290444+00:00", "trade", 12.19, 417.0]
["2026-10-01T14:23:17.290468+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290509+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290513+00:00", "trade", 12.19, 35.0]
["2026-10-01T14:23:17.290525+00:00", "trade", 12.19, 190.0]
["2026-10-01T14:23:17.290525+00:00", "trade", 12.19, 25.0]
["2026-10-01T14:23:17.290525+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290542+00:00", "trade", 12.185, 112.0]
["2026-10-01T14:23:17.290713+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290730+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290741+00:00", "trade", 12.19, 248.0]
["2026-10-01T14:23:17.290770+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290812+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.290912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.291217+00:00", "trade", 12.19, 759.0]
["2026-10-01T14:23:17.291357+00:00", "trade", 12.185, 261.0]
["2026-10-01T14:23:17.291606+00:00", "trade", 12.185, 13.0]
["2026-10-01T14:23:17.292034+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.292699+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:23:17.293922+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:23:17.295914+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:17.297714+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:23:17.867859+00:00", "trade", 12.185, 1000.0]
["2026-10-01T14:23:17.923415+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.030138+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.052153+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.057477+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.057946+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.069524+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.093910+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.153885+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.154241+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.154256+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.154305+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.154371+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.154707+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.357495+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.469122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.674843+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:23:18.676152+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.676628+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.682222+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:18.885544+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.270450+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.270818+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.272197+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.306914+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.307182+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.350100+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.350108+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.373946+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.476369+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.476376+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.476434+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.512661+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.512728+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.606161+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.606169+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.723941+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:19.723942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.723990+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.724033+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.724045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.793432+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.793483+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.805110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.806426+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.844026+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.844374+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:19.940057+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.270845+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.270900+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.359608+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.359966+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.367249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.367265+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:23:20.367265+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.367270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.367337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.367621+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.367657+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.367768+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.368153+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.384275+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.384722+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.384760+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.391656+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.446799+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.465194+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.601755+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.677957+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.756032+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.756124+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.756347+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.756825+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.790131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.796399+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.839137+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.880532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.912751+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.941014+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.995339+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:20.996345+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:21.012495+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:21.034991+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:23:21.421515+00:00", "trade", 12.18, 500.0]
["2026-10-01T14:23:21.620613+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:21.621049+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:21.961687+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.011631+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.050254+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:23:22.109309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.147630+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.152848+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.153090+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.155956+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.156063+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.156071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.156141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.156173+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.207260+00:00", "trade", 12.2431, 24.0]
["2026-10-01T14:23:22.214248+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.446408+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:22.507788+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:23.548521+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:23.549034+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:23.637533+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.026316+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.026363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.026639+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.081872+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.090702+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.090989+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.113838+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.382727+00:00", "trade", 12.2655, 18.0]
["2026-10-01T14:23:24.831835+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:24.848543+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.240312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.240632+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.379592+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:23:25.379942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.379958+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.379976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.379986+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.380199+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.638330+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.747353+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.747367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.913733+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:25.914032+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.914074+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.914180+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.914239+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.914241+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:25.914261+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.914417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.914418+00:00", "trade", 12.19, 71.0]
["2026-10-01T14:23:25.914418+00:00", "trade", 12.19, 192.0]
["2026-10-01T14:23:25.914418+00:00", "trade", 12.19, 37.0]
["2026-10-01T14:23:25.914465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.914920+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:25.914922+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.915875+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:23:25.916382+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:25.918029+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.918242+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.926970+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.926995+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:25.927078+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.927123+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.934135+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:25.948394+00:00", "trade", 12.19, 3.0]
["2026-10-01T14:23:25.974618+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.045034+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.045042+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.132671+00:00", "trade", 12.1801, 5.0]
["2026-10-01T14:23:26.914435+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.914436+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:23:26.914467+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914487+00:00", "trade", 12.19, 163.0]
["2026-10-01T14:23:26.914528+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.914539+00:00", "trade", 12.19, 600.0]
["2026-10-01T14:23:26.914598+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.914608+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914637+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914653+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914754+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:26.914767+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914785+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914816+00:00", "trade", 12.19, 700.0]
["2026-10-01T14:23:26.914818+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914835+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914836+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.914973+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915021+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915039+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.915043+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915102+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915144+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915172+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915198+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915225+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915312+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.915344+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.915355+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915361+00:00", "trade", 12.19, 600.0]
["2026-10-01T14:23:26.915364+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915369+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915409+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915416+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915432+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915445+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.915472+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915498+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915529+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.915551+00:00", "trade", 12.19, 65.0]
["2026-10-01T14:23:26.915571+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915592+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915600+00:00", "trade", 12.19, 335.0]
["2026-10-01T14:23:26.915624+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:23:26.915624+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915632+00:00", "trade", 12.19, 74.0]
["2026-10-01T14:23:26.915668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915678+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.915701+00:00", "trade", 12.19, 621.0]
["2026-10-01T14:23:26.915709+00:00", "trade", 12.19, 600.0]
["2026-10-01T14:23:26.915710+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915711+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915718+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915729+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915761+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915784+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.915785+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915790+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915802+00:00", "trade", 12.19, 40.0]
["2026-10-01T14:23:26.915802+00:00", "trade", 12.19, 4.0]
["2026-10-01T14:23:26.915802+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915847+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915870+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915882+00:00", "trade", 12.19, 25.0]
["2026-10-01T14:23:26.915891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915897+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915898+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915911+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915936+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915938+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:23:26.915968+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.915980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916028+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916036+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916061+00:00", "trade", 12.19, 700.0]
["2026-10-01T14:23:26.916061+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916064+00:00", "trade", 12.19, 600.0]
["2026-10-01T14:23:26.916065+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916121+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916123+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916136+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:26.916138+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916145+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916171+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916224+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916228+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916275+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916279+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916300+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916353+00:00", "trade", 12.19, 700.0]
["2026-10-01T14:23:26.916353+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916362+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916436+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:26.916444+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:26.916453+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:26.916453+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:26.916461+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:26.916468+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:26.916474+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:26.916480+00:00", "trade", 12.19, 196.0]
["2026-10-01T14:23:26.916481+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916481+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916489+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916494+00:00", "trade", 12.19, 12.0]
["2026-10-01T14:23:26.916495+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916502+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916509+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916515+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916521+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916528+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916535+00:00", "trade", 12.18, 15.0]
["2026-10-01T14:23:26.916535+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916542+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916548+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916555+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916562+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916578+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:26.916585+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916724+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:26.916725+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916730+00:00", "trade", 12.19, 61.0]
["2026-10-01T14:23:26.916733+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916735+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:26.916737+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:26.916744+00:00", "trade", 12.19, 24.0]
["2026-10-01T14:23:26.916751+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:26.916753+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:26.916755+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916760+00:00", "trade", 12.19, 93.0]
["2026-10-01T14:23:26.916906+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916929+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.916950+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.917049+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.917062+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.917146+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.917168+00:00", "trade", 12.19, 58.0]
["2026-10-01T14:23:26.917489+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.918850+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.919563+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.921363+00:00", "trade", 12.185, 900.0]
["2026-10-01T14:23:26.921702+00:00", "trade", 12.19, 9.0]
["2026-10-01T14:23:26.926842+00:00", "trade", 12.19, 2.0]
["2026-10-01T14:23:26.942306+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.942313+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.942319+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.942344+00:00", "trade", 12.19, 13.0]
["2026-10-01T14:23:26.942348+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.942638+00:00", "trade", 12.19, 75.0]
["2026-10-01T14:23:26.942644+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.942653+00:00", "trade", 12.19, 212.0]
["2026-10-01T14:23:26.942783+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.942869+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.943098+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.944019+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.944546+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.944588+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.944598+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.945020+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.947845+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:26.947888+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.025019+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.101930+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.116834+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.164976+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.165082+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.165296+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.201779+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:23:27.202120+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.202218+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.202229+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.211612+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:23:27.211886+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.212205+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.225930+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.257064+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.257537+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.263363+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.429747+00:00", "trade", 12.195, 20.0]
["2026-10-01T14:23:27.774248+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.880310+00:00", "trade", 12.199, 200.0]
["2026-10-01T14:23:27.915850+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.916531+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:27.916678+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.186408+00:00", "trade", 12.1918, 200.0]
["2026-10-01T14:23:28.186504+00:00", "trade", 12.1907, 200.0]
["2026-10-01T14:23:28.186619+00:00", "trade", 12.1914, 200.0]
["2026-10-01T14:23:28.187489+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:28.187576+00:00", "trade", 12.191, 200.0]
["2026-10-01T14:23:28.202500+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:28.266878+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.269811+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.311593+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.351202+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.351219+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.351598+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.351727+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.351810+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:23:28.351893+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.351951+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:23:28.351978+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:28.352199+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:28.352265+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:28.352274+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:28.352275+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352282+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352301+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352361+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:28.352427+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352435+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352440+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352468+00:00", "trade", 12.19, 75.0]
["2026-10-01T14:23:28.352468+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352481+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352622+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.352728+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.353808+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.354065+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.354433+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.358128+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.424381+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.452408+00:00", "trade", 12.19, 4.0]
["2026-10-01T14:23:28.453191+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.453549+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.465031+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.557980+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:28.586821+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:23:28.586821+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:23:28.586847+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586855+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586862+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586876+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586883+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586907+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586915+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586924+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586941+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586950+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586966+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586984+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.586992+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.587401+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.587469+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.587492+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.587905+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.588226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.591567+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.591849+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.592873+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:28.622916+00:00", "trade", 12.185, 227.0]
["2026-10-01T14:23:29.039633+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.301616+00:00", "trade", 12.185, 248.0]
["2026-10-01T14:23:29.302572+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.354727+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:23:29.362852+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:23:29.362853+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:23:29.363157+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.363655+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.364073+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.413207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.627484+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.680395+00:00", "trade", 12.1877, 16.0]
["2026-10-01T14:23:29.814497+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.814973+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.815832+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.816380+00:00", "trade", 12.18, 93.0]
["2026-10-01T14:23:29.816427+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.816448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.816526+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.816692+00:00", "trade", 12.18, 14.0]
["2026-10-01T14:23:29.816821+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.816876+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.817261+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.939056+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:29.954217+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:30.365010+00:00", "trade", 12.2229, 3.0]
["2026-10-01T14:23:30.694688+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:23:30.765595+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:23:31.063140+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.164580+00:00", "trade", 12.185, 248.0]
["2026-10-01T14:23:31.165869+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.166422+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.166695+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.589322+00:00", "trade", 12.18, 30.0]
["2026-10-01T14:23:31.589324+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:23:31.589325+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:23:31.589627+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.589689+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.590106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.735028+00:00", "trade", 12.1899, 3.0]
["2026-10-01T14:23:31.774984+00:00", "trade", 12.18, 13568.0]
["2026-10-01T14:23:31.775420+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.867219+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:31.927534+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.027026+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.027079+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.027135+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.122457+00:00", "trade", 12.185, 3300.0]
["2026-10-01T14:23:32.143731+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.143799+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.373443+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.551708+00:00", "trade", 12.2393, 20.0]
["2026-10-01T14:23:32.939018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.939121+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.939132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.939236+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:32.939253+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:33.172022+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:33.313912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:33.957296+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:23:34.069617+00:00", "trade", 12.181, 100.0]
["2026-10-01T14:23:34.069629+00:00", "trade", 12.181, 400.0]
["2026-10-01T14:23:34.645593+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:23:34.645688+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.646038+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.646129+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.646142+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.646197+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.646262+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.646335+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.737014+00:00", "trade", 12.1817, 220.0]
["2026-10-01T14:23:34.833743+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:34.936485+00:00", "trade", 12.1876, 3.0]
["2026-10-01T14:23:34.936500+00:00", "trade", 12.1876, 1.0]
["2026-10-01T14:23:35.023295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:35.179051+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:35.365620+00:00", "trade", 12.185, 246.0]
["2026-10-01T14:23:35.378936+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:23:35.500116+00:00", "trade", 12.1895, 205.0]
["2026-10-01T14:23:35.500479+00:00", "trade", 12.1895, 1.0]
["2026-10-01T14:23:35.723717+00:00", "trade", 12.1895, 2000.0]
["2026-10-01T14:23:35.724419+00:00", "trade", 12.18, 16.0]
["2026-10-01T14:23:36.378185+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:36.443053+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:36.473132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:36.473708+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:36.521979+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:36.601480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:36.895621+00:00", "trade", 12.185, 20.0]
["2026-10-01T14:23:37.202361+00:00", "trade", 12.2163, 13.0]
["2026-10-01T14:23:37.384405+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:37.385806+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:23:37.385807+00:00", "trade", 12.19, 4.0]
["2026-10-01T14:23:37.385810+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:37.385859+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:37.386112+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:37.386183+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:37.386191+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:37.386233+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:37.386247+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:37.386256+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:37.386259+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:23:37.386314+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:23:37.386316+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386324+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386332+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386339+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386346+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386353+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386361+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386368+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386370+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386375+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386382+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386385+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:23:37.386387+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386390+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:23:37.386390+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386397+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386408+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386430+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386449+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386473+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386491+00:00", "trade", 12.19, 30.0]
["2026-10-01T14:23:37.386493+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:23:37.386504+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386554+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386565+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386595+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386617+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386651+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386687+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386732+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386814+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386871+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:23:37.386886+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386886+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.386939+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.387524+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.389026+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.390211+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.427987+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.440056+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.440221+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732360+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:37.732364+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.732364+00:00", "trade", 12.2, 16.0]
["2026-10-01T14:23:37.732365+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.732367+00:00", "trade", 12.2, 300.0]
["2026-10-01T14:23:37.732371+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:37.732456+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732463+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732477+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732711+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:37.732722+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:23:37.732723+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732735+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732742+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732749+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732757+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732764+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:37.732771+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.732861+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732931+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732935+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732942+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732967+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.732967+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.732974+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733001+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733010+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733075+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733104+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.733106+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.733151+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733164+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733233+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733236+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733246+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733271+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733301+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733318+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.733321+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733332+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733337+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733346+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733382+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733398+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733409+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733416+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.733496+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.734414+00:00", "trade", 12.2, 17.0]
["2026-10-01T14:23:37.734651+00:00", "trade", 12.2, 14.0]
["2026-10-01T14:23:37.736936+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.737354+00:00", "trade", 12.2, 60.0]
["2026-10-01T14:23:37.737356+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.737357+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.737358+00:00", "trade", 12.2, 240.0]
["2026-10-01T14:23:37.737578+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.737583+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:37.737598+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.737605+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.737612+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.737618+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.737885+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:37.737925+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.737983+00:00", "trade", 12.2, 78.0]
["2026-10-01T14:23:37.737986+00:00", "trade", 12.2, 14.0]
["2026-10-01T14:23:37.738002+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738035+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738043+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738074+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738109+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738121+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738138+00:00", "trade", 12.195, 28.0]
["2026-10-01T14:23:37.738165+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:37.738259+00:00", "trade", 12.2, 14.0]
["2026-10-01T14:23:37.738298+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:23:37.738522+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738540+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738556+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.738712+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.739864+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.755185+00:00", "trade", 12.2, 2.0]
["2026-10-01T14:23:37.810397+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.896805+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.898593+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:37.899572+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:38.014352+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:38.030047+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:38.098536+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:23:38.812418+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.044056+00:00", "trade", 12.195, 9450.0]
["2026-10-01T14:23:39.044740+00:00", "trade", 12.195, 19.0]
["2026-10-01T14:23:39.352271+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.354352+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.521780+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.533197+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.534137+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.730077+00:00", "trade", 12.1988, 1.0]
["2026-10-01T14:23:39.920746+00:00", "trade", 12.2, 240.0]
["2026-10-01T14:23:39.920747+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:39.920749+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:39.920753+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:39.920753+00:00", "trade", 12.2, 60.0]
["2026-10-01T14:23:39.920755+00:00", "trade", 12.2, 60.0]
["2026-10-01T14:23:39.921097+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.921104+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.921118+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.921126+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:23:39.921132+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.921147+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.921271+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:39.921279+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921283+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921293+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921300+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921307+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921314+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921322+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921328+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921336+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921343+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921357+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921364+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:39.921373+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.921674+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.921721+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.921788+00:00", "trade", 12.2, 2.0]
["2026-10-01T14:23:39.921860+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.921867+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.921889+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.921914+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.925632+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.929507+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.988932+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:39.989096+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:39.989376+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.009958+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.021100+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:40.021101+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:40.021103+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:40.021379+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:40.021418+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.021439+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.021449+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.021461+00:00", "trade", 12.2, 20.0]
["2026-10-01T14:23:40.021476+00:00", "trade", 12.2, 600.0]
["2026-10-01T14:23:40.021524+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.021587+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.021653+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021668+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021673+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021674+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021681+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021687+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021694+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021701+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021708+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021716+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021723+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021743+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021749+00:00", "trade", 12.2, 700.0]
["2026-10-01T14:23:40.021750+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.021752+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.021841+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.021848+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.021945+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.022064+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.022155+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.022188+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.022238+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.022249+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.022994+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.023215+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.023449+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.024186+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.027409+00:00", "trade", 12.2, 206.0]
["2026-10-01T14:23:40.030251+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.035004+00:00", "trade", 12.2, 5.0]
["2026-10-01T14:23:40.052895+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.052915+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.052922+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.076187+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.078346+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080721+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:40.080723+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:40.080724+00:00", "trade", 12.2, 500.0]
["2026-10-01T14:23:40.080725+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:40.080728+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:40.080796+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080802+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080809+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080816+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080825+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080832+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080839+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080845+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.080852+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.081050+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.081062+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.081093+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.081101+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.081127+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:40.081189+00:00", "trade", 12.2, 68.0]
["2026-10-01T14:23:40.081199+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.081226+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.081252+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081267+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081273+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081280+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081287+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081302+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081309+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081316+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081323+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081330+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.081346+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.081346+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.081361+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.081491+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.081708+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.081916+00:00", "trade", 12.2, 7.0]
["2026-10-01T14:23:40.081973+00:00", "trade", 12.2, 14.0]
["2026-10-01T14:23:40.083328+00:00", "trade", 12.2, 6.0]
["2026-10-01T14:23:40.085064+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.085134+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.089175+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.089207+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.095651+00:00", "trade", 12.2, 7.0]
["2026-10-01T14:23:40.104907+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.121733+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.125830+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.126274+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.129073+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.138939+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.146297+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.148274+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.181041+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.181090+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.189707+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.214412+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:40.214414+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:40.214707+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.214971+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.214980+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.237689+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.283698+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:23:40.385129+00:00", "trade", 12.2092, 1400.0]
["2026-10-01T14:23:40.490946+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:40.490947+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:40.490948+00:00", "trade", 12.2, 19.0]
["2026-10-01T14:23:40.490949+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:40.491046+00:00", "trade", 12.2, 73.0]
["2026-10-01T14:23:40.491047+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.491053+00:00", "trade", 12.2, 600.0]
["2026-10-01T14:23:40.491054+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.491067+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.491100+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:40.491101+00:00", "trade", 12.2, 627.0]
["2026-10-01T14:23:40.491158+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491165+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491172+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491178+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491185+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491192+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491199+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491205+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491207+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491211+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491226+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491233+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491239+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491246+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491252+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491260+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491267+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491299+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491320+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491346+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491443+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491462+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:40.491554+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491695+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491738+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491782+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491813+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491871+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.491950+00:00", "trade", 12.19, 6.0]
["2026-10-01T14:23:40.492118+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.492209+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.492268+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.494112+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.496098+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:40.538641+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:41.572733+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.422135+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.503866+00:00", "trade", 12.195, 20.0]
["2026-10-01T14:23:42.503909+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.582458+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.590182+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.592097+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.592363+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.620665+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.634436+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.655855+00:00", "trade", 12.192, 150.0]
["2026-10-01T14:23:42.656473+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.656523+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:42.675924+00:00", "trade", 12.1925, 150.0]
["2026-10-01T14:23:43.129186+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:43.352720+00:00", "trade", 12.195, 8.0]
["2026-10-01T14:23:43.896372+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:23:43.896380+00:00", "trade", 12.2, 10.0]
["2026-10-01T14:23:43.896495+00:00", "trade", 12.195, 40.0]
["2026-10-01T14:23:44.036029+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.036666+00:00", "trade", 12.1977, 2.0]
["2026-10-01T14:23:44.037379+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.066386+00:00", "trade", 12.2139, 1.0]
["2026-10-01T14:23:44.383288+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.499520+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.520772+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.526806+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.527993+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:44.528066+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.532050+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.601456+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:44.608196+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.020796+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:45.028395+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.041423+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.064749+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.064826+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.065112+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.065887+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:45.065905+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.065952+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.066297+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.066338+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.066508+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.066979+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.067809+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.074425+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.074887+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.078934+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.096865+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.096930+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.097306+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.097953+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.098339+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.099279+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.177026+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.177155+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.318744+00:00", "trade", 12.2373, 24.0]
["2026-10-01T14:23:45.325586+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.326059+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.405316+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.405408+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.405716+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.406010+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.458843+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.489597+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.489680+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.643516+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.744034+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.783986+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.784335+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.787903+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.896183+00:00", "trade", 12.1999, 250.0]
["2026-10-01T14:23:45.986074+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:45.986663+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:45.988111+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:45.988493+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:45.989464+00:00", "trade", 12.2, 6.0]
["2026-10-01T14:23:45.989521+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:46.001155+00:00", "trade", 12.2, 180.0]
["2026-10-01T14:23:46.001194+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:46.001195+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:46.001210+00:00", "trade", 12.2, 483.0]
["2026-10-01T14:23:46.001211+00:00", "trade", 12.2, 120.0]
["2026-10-01T14:23:46.001211+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:46.001213+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:46.001274+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:46.001281+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:46.001292+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:46.001296+00:00", "trade", 12.2, 117.0]
["2026-10-01T14:23:46.001299+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:46.001299+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001306+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001314+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001321+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001328+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001336+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001344+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001374+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001380+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001387+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001506+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001539+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001607+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001631+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001683+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001703+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001820+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.001866+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.002055+00:00", "trade", 12.2, 7.0]
["2026-10-01T14:23:46.002691+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.003273+00:00", "trade", 12.2, 11.0]
["2026-10-01T14:23:46.004162+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:46.004761+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.005581+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.006147+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.006237+00:00", "trade", 12.205, 50.0]
["2026-10-01T14:23:46.006283+00:00", "trade", 12.205, 50.0]
["2026-10-01T14:23:46.007015+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.031465+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.121291+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.174364+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.438902+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.438961+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:46.760044+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:23:46.867433+00:00", "trade", 12.1981, 1.0]
["2026-10-01T14:23:47.097430+00:00", "trade", 12.205, 10.0]
["2026-10-01T14:23:47.518669+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:47.610128+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:47.656293+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:47.737389+00:00", "trade", 12.205, 8.0]
["2026-10-01T14:23:47.738645+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:47.758304+00:00", "trade", 12.2003, 192.0]
["2026-10-01T14:23:48.715040+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.715046+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.715077+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.715209+00:00", "quote", 12.19, 12.21]
["2026-10-01T14:23:48.715350+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715422+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715444+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715491+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715499+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715502+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:48.715513+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715519+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:48.715539+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715565+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715605+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715641+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715643+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:48.715888+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715902+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715972+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.715976+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:48.716004+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.716060+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.716086+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.716591+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.716848+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.717335+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.717785+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:48.722332+00:00", "trade", 12.2, 574.0]
["2026-10-01T14:23:48.723108+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:48.723169+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:48.723178+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:48.723181+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723185+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723236+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723251+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723518+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723530+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723537+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723644+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.723655+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.724165+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.765704+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:48.823696+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:49.302801+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:49.618317+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:49.682281+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:49.832824+00:00", "trade", 12.204, 352.0]
["2026-10-01T14:23:49.880571+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.344458+00:00", "trade", 12.205, 12.0]
["2026-10-01T14:23:50.345629+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.660992+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.661026+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.661090+00:00", "trade", 12.2, 10.0]
["2026-10-01T14:23:50.661092+00:00", "trade", 12.2, 90.0]
["2026-10-01T14:23:50.661093+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.661151+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.661469+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.661609+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.661616+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895025+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:50.895026+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:23:50.895028+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:50.895051+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895060+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895068+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895076+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895092+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895100+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895119+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895135+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895151+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895157+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895165+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895172+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895328+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895330+00:00", "trade", 12.2, 35.0]
["2026-10-01T14:23:50.895358+00:00", "trade", 12.2, 500.0]
["2026-10-01T14:23:50.895429+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895465+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895506+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895514+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.895526+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895535+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895542+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895550+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895566+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895573+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895580+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895590+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895597+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895604+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895611+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.895612+00:00", "trade", 12.2, 700.0]
["2026-10-01T14:23:50.895614+00:00", "trade", 12.2, 300.0]
["2026-10-01T14:23:50.895614+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.895619+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.895626+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.895632+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.895639+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.895688+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.896147+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.896152+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.896228+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.896234+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.896476+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.896524+00:00", "trade", 12.19, 8.0]
["2026-10-01T14:23:50.897164+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.897232+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.897241+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.897467+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.897516+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.898095+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.898168+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.898921+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.900076+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.900497+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.902084+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.918541+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:23:50.919293+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.925077+00:00", "trade", 12.195, 400.0]
["2026-10-01T14:23:50.926495+00:00", "trade", 12.199, 1552.0]
["2026-10-01T14:23:50.926552+00:00", "trade", 12.2, 800.0]
["2026-10-01T14:23:50.926746+00:00", "trade", 12.2, 800.0]
["2026-10-01T14:23:50.927163+00:00", "trade", 12.1999, 800.0]
["2026-10-01T14:23:50.927190+00:00", "trade", 12.1999, 300.0]
["2026-10-01T14:23:50.927209+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.927519+00:00", "trade", 12.1999, 800.0]
["2026-10-01T14:23:50.928115+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:50.928116+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:50.928117+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:50.928118+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:23:50.928170+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:50.928174+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:50.928203+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:50.928228+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928236+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928243+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928250+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928257+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928264+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928271+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928277+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:50.928277+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:50.928396+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928407+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928414+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:23:50.928422+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928432+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928442+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928449+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928455+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928462+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928469+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928475+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928482+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928489+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928495+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928502+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:23:50.928504+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:50.928508+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.928509+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:23:50.928509+00:00", "trade", 12.2, 300.0]
["2026-10-01T14:23:50.928509+00:00", "trade", 12.2, 700.0]
["2026-10-01T14:23:50.928509+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.928517+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.928529+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.928581+00:00", "trade", 12.1999, 100.0]
["2026-10-01T14:23:50.928793+00:00", "trade", 12.2, 14.0]
["2026-10-01T14:23:50.928942+00:00", "trade", 12.1999, 100.0]
["2026-10-01T14:23:50.928968+00:00", "trade", 12.1999, 100.0]
["2026-10-01T14:23:50.929309+00:00", "trade", 12.1999, 100.0]
["2026-10-01T14:23:50.929329+00:00", "trade", 12.1999, 100.0]
["2026-10-01T14:23:50.929358+00:00", "trade", 12.1999, 100.0]
["2026-10-01T14:23:50.929662+00:00", "trade", 12.1999, 50.0]
["2026-10-01T14:23:50.929687+00:00", "trade", 12.1999, 400.0]
["2026-10-01T14:23:50.930021+00:00", "trade", 12.1999, 400.0]
["2026-10-01T14:23:50.930046+00:00", "trade", 12.1999, 100.0]
["2026-10-01T14:23:50.930077+00:00", "trade", 12.1999, 50.0]
["2026-10-01T14:23:50.930085+00:00", "trade", 12.2, 300.0]
["2026-10-01T14:23:50.930160+00:00", "trade", 12.2, 6.0]
["2026-10-01T14:23:50.930177+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.930385+00:00", "trade", 12.1999, 300.0]
["2026-10-01T14:23:50.930419+00:00", "trade", 12.1999, 700.0]
["2026-10-01T14:23:50.930438+00:00", "trade", 12.21, 3448.0]
["2026-10-01T14:23:50.932164+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.932177+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.932241+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.933186+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.933970+00:00", "trade", 12.2, 15.0]
["2026-10-01T14:23:50.935197+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.970904+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.996135+00:00", "trade", 12.21, 11.0]
["2026-10-01T14:23:50.996920+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:50.997372+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.012560+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:23:51.012924+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.028189+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.294400+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855853+00:00", "trade", 12.205, 248.0]
["2026-10-01T14:23:51.855854+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:23:51.855855+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:23:51.855856+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:23:51.855860+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:51.855897+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855905+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855912+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855919+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855928+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855936+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855942+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855949+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855956+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855963+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.855969+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856214+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:23:51.856217+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856225+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856232+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856240+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856248+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:51.856249+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856252+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:51.856255+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856285+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856294+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856367+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856376+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856408+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856432+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856434+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:51.856464+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:51.856500+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856563+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856565+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856588+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:23:51.856588+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:23:51.856589+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:51.856621+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856628+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856657+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856664+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856672+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856696+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856711+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856727+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856736+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856742+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856751+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856758+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856842+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856887+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856895+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856946+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.856996+00:00", "trade", 12.21, 7.0]
["2026-10-01T14:23:51.857040+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.857181+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.857188+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.857293+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.857368+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.857444+00:00", "trade", 12.21, 248.0]
["2026-10-01T14:23:51.857577+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.857586+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.858193+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.858224+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.859072+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.859633+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.860864+00:00", "trade", 12.21, 61.0]
["2026-10-01T14:23:51.860864+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:51.860865+00:00", "trade", 12.21, 87.0]
["2026-10-01T14:23:51.860915+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:51.861568+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.861575+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.861590+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.861647+00:00", "trade", 12.21, 262.0]
["2026-10-01T14:23:51.861660+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.861668+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:23:51.862213+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:23:51.862723+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.862732+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.865029+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.865356+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.865388+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.865405+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.865414+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.865721+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.866695+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.866903+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.867047+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.868937+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.868990+00:00", "trade", 12.205, 10.0]
["2026-10-01T14:23:51.870541+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.871333+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.945804+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.946088+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.946151+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.946932+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.961686+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:51.961697+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.018526+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.019011+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.023403+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.084127+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.089389+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.089405+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.091630+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.101263+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.112095+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.113359+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.130992+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.131641+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.196097+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.206506+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.332330+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.345903+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.346072+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.346550+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.347010+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.347127+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.347175+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.388236+00:00", "trade", 12.2356, 100.0]
["2026-10-01T14:23:52.394955+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.395009+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.442069+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.447085+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.450843+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.514882+00:00", "trade", 12.205, 248.0]
["2026-10-01T14:23:52.514883+00:00", "trade", 12.21, 87.0]
["2026-10-01T14:23:52.514885+00:00", "trade", 12.21, 61.0]
["2026-10-01T14:23:52.514886+00:00", "trade", 12.21, 4.0]
["2026-10-01T14:23:52.515111+00:00", "trade", 12.205, 59.0]
["2026-10-01T14:23:52.515316+00:00", "trade", 12.205, 248.0]
["2026-10-01T14:23:52.515323+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:23:52.515326+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:23:52.515329+00:00", "trade", 12.21, 42.0]
["2026-10-01T14:23:52.515442+00:00", "trade", 12.205, 10.0]
["2026-10-01T14:23:52.515507+00:00", "trade", 12.205, 248.0]
["2026-10-01T14:23:52.515511+00:00", "trade", 12.21, 452.0]
["2026-10-01T14:23:52.515556+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.515579+00:00", "trade", 12.205, 189.0]
["2026-10-01T14:23:52.515580+00:00", "trade", 12.21, 57.0]
["2026-10-01T14:23:52.515582+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:23:52.515584+00:00", "trade", 12.21, 72.0]
["2026-10-01T14:23:52.515648+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.515674+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.515677+00:00", "trade", 12.205, 248.0]
["2026-10-01T14:23:52.515680+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.515681+00:00", "trade", 12.21, 48.0]
["2026-10-01T14:23:52.515682+00:00", "trade", 12.205, 238.0]
["2026-10-01T14:23:52.515687+00:00", "trade", 12.21, 58.0]
["2026-10-01T14:23:52.515689+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:52.515690+00:00", "trade", 12.21, 97.0]
["2026-10-01T14:23:52.515690+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.515692+00:00", "trade", 12.21, 293.0]
["2026-10-01T14:23:52.515693+00:00", "trade", 12.21, 2.0]
["2026-10-01T14:23:52.515786+00:00", "trade", 12.205, 120.0]
["2026-10-01T14:23:52.515794+00:00", "trade", 12.205, 120.0]
["2026-10-01T14:23:52.515888+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:23:52.515967+00:00", "trade", 12.205, 248.0]
["2026-10-01T14:23:52.515969+00:00", "trade", 12.21, 500.0]
["2026-10-01T14:23:52.515969+00:00", "trade", 12.21, 92.0]
["2026-10-01T14:23:52.515969+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.515978+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:23:52.515987+00:00", "trade", 12.21, 108.0]
["2026-10-01T14:23:52.515987+00:00", "trade", 12.205, 120.0]
["2026-10-01T14:23:52.516054+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.516060+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.516071+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.516075+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.516080+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:52.516173+00:00", "trade", 12.21, 64.0]
["2026-10-01T14:23:52.516381+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.516427+00:00", "trade", 12.21, 90.0]
["2026-10-01T14:23:52.516427+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.516637+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.516659+00:00", "trade", 12.2, 16.0]
["2026-10-01T14:23:52.516793+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.516802+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.516931+00:00", "trade", 12.21, 98.0]
["2026-10-01T14:23:52.516937+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.516938+00:00", "trade", 12.21, 500.0]
["2026-10-01T14:23:52.517017+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.517088+00:00", "trade", 12.21, 107.0]
["2026-10-01T14:23:52.517273+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.517354+00:00", "trade", 12.21, 610.0]
["2026-10-01T14:23:52.517381+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.517441+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.517488+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.517524+00:00", "trade", 12.21, 75.0]
["2026-10-01T14:23:52.517834+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.519300+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.519513+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.519513+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.521817+00:00", "trade", 12.2, 6.0]
["2026-10-01T14:23:52.522730+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.527170+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:23:52.527457+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:23:52.527650+00:00", "trade", 12.21, 25.0]
["2026-10-01T14:23:52.527656+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:23:52.527781+00:00", "trade", 12.21, 500.0]
["2026-10-01T14:23:52.527990+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.528121+00:00", "trade", 12.21, 600.0]
["2026-10-01T14:23:52.528121+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.528266+00:00", "trade", 12.21, 59.0]
["2026-10-01T14:23:52.528405+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.528410+00:00", "trade", 12.21, 600.0]
["2026-10-01T14:23:52.528410+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.528413+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.528414+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:23:52.528415+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.528780+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.528831+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.528868+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.528893+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.528932+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.528939+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.528973+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.528980+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.528988+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.528995+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.529001+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.529031+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.529073+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.530612+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.530657+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532102+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.532250+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532258+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532264+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532271+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532271+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532279+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532286+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532292+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532299+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532364+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532583+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:23:52.532584+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:23:52.532586+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:23:52.532587+00:00", "trade", 12.21, 419.0]
["2026-10-01T14:23:52.532590+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:23:52.532619+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532626+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532632+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532639+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532652+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532659+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532666+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532673+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532680+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532686+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532699+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:52.532793+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532798+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532801+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532808+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532815+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532822+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532829+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532836+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532839+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532843+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532849+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532855+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532856+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532879+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532900+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.532900+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.532902+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.532903+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.532906+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:52.532910+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:23:52.532913+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.532917+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:23:52.532924+00:00", "trade", 12.21, 24.0]
["2026-10-01T14:23:52.532930+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.532934+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.532946+00:00", "trade", 12.21, 600.0]
["2026-10-01T14:23:52.532999+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.533138+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.533173+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.533196+00:00", "trade", 12.21, 700.0]
["2026-10-01T14:23:52.533206+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.533214+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533270+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533298+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533318+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:52.533358+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533448+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.533468+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533501+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533513+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533527+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533534+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533557+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533565+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533644+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533697+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.533702+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.533704+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:52.533708+00:00", "trade", 12.21, 181.0]
["2026-10-01T14:23:52.533712+00:00", "trade", 12.21, 37.0]
["2026-10-01T14:23:52.533716+00:00", "trade", 12.21, 25.0]
["2026-10-01T14:23:52.533721+00:00", "trade", 12.21, 57.0]
["2026-10-01T14:23:52.533758+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.533914+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.534155+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.537935+00:00", "trade", 12.21, 13924.0]
["2026-10-01T14:23:52.633542+00:00", "trade", 12.2, 16.0]
["2026-10-01T14:23:52.634322+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.634330+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.709494+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.783570+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:52.935200+00:00", "trade", 12.207, 202.0]
["2026-10-01T14:23:53.282518+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.282837+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.282896+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.283108+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.283155+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.284871+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.284877+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.284932+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.285445+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.378362+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.870150+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:53.966692+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:54.339895+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:54.340175+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:54.341831+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:54.347300+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:54.939224+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:54.939382+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.043930+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.044406+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.044420+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.062454+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.097215+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.109274+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.112255+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.132769+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.141140+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.305854+00:00", "trade", 12.205, 2.0]
["2026-10-01T14:23:55.309975+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.413340+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.413349+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.413395+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.413717+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.413739+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.413753+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.414429+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:55.538514+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.000656+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.037216+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.037332+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.037639+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.120301+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.120651+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.120692+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.182812+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.183174+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.189608+00:00", "trade", 12.207, 22.0]
["2026-10-01T14:23:56.189966+00:00", "trade", 12.207, 1.0]
["2026-10-01T14:23:56.246476+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.297553+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.297631+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.309340+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.467045+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.609222+00:00", "trade", 12.2338, 22.0]
["2026-10-01T14:23:56.658860+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:23:56.658879+00:00", "trade", 12.21, 61.0]
["2026-10-01T14:23:56.658880+00:00", "trade", 12.21, 39.0]
["2026-10-01T14:23:56.658951+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.658957+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.658964+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.658971+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:23:56.658978+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.658986+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.658992+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.658999+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659012+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659019+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659026+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659041+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659047+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659054+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659061+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659107+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659114+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659123+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659136+00:00", "trade", 12.21, 44.0]
["2026-10-01T14:23:56.659136+00:00", "trade", 12.21, 24.0]
["2026-10-01T14:23:56.659136+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:23:56.659142+00:00", "trade", 12.21, 157.0]
["2026-10-01T14:23:56.659144+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.659294+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.659500+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.660319+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.660987+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.661516+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.663582+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.664077+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.665917+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.672771+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.698243+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.698321+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:56.830293+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.127546+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.777200+00:00", "trade", 12.215, 2000.0]
["2026-10-01T14:23:57.786311+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.786609+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.788781+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.789091+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.789591+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.790595+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.791962+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.792659+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.796555+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.850976+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.851554+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.871339+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.883015+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:57.902719+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.020549+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.335724+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.335783+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.336064+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.404239+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.405047+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.606030+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.606047+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.606122+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.606136+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.606175+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.635598+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.684753+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.685395+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.685473+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.686284+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.738651+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:58.997703+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.126745+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.127103+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.174127+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.176431+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.177727+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.289023+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.289156+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:23:59.289454+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.290315+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.290392+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.340429+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:23:59.748374+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.856298+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:23:59.896834+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:00.278706+00:00", "trade", 12.215, 5.0]
["2026-10-01T14:24:00.280452+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:00.368477+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:00.625503+00:00", "trade", 12.215, 50.0]
["2026-10-01T14:24:00.864216+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:00.865395+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:00.865851+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:00.915633+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:00.916095+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.108389+00:00", "trade", 12.215, 75.0]
["2026-10-01T14:24:01.245150+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.245158+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.245627+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.246077+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.342582+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.343035+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.374282+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.375256+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.408858+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.475617+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.475826+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.515570+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:24:01.519793+00:00", "trade", 12.215, 50.0]
["2026-10-01T14:24:01.567699+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.569056+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.570195+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.626986+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.738493+00:00", "trade", 12.215, 1500.0]
["2026-10-01T14:24:01.739180+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:24:01.816426+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.816475+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.817159+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.848391+00:00", "trade", 12.2068, 13.0]
["2026-10-01T14:24:01.869711+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.890264+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.955025+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.955521+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:01.988808+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.010649+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.031286+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.056357+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.059095+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.059547+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.061523+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.074997+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:24:02.075954+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:24:02.076904+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:24:02.326623+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:02.326629+00:00", "trade", 12.22, 4.0]
["2026-10-01T14:24:02.326631+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:24:02.326633+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:02.326634+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:24:02.326638+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:24:02.326639+00:00", "trade", 12.22, 18.0]
["2026-10-01T14:24:02.326641+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:24:02.326661+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.326662+00:00", "trade", 12.22, 30.0]
["2026-10-01T14:24:02.326663+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:24:02.326663+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:24:02.326664+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:24:02.326666+00:00", "trade", 12.22, 14.0]
["2026-10-01T14:24:02.326667+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:02.326669+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:24:02.326674+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:24:02.326678+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:24:02.326682+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326690+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326697+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326703+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:24:02.326704+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326706+00:00", "trade", 12.22, 97.0]
["2026-10-01T14:24:02.326711+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326719+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326726+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326733+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326740+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326746+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326753+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326760+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.326768+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.327060+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.327599+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.329485+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.331149+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.350282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.415030+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:24:02.415625+00:00", "trade", 12.225, 20.0]
["2026-10-01T14:24:02.596153+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:02.748099+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.040370+00:00", "trade", 12.2065, 73.0]
["2026-10-01T14:24:03.266420+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.275754+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.308380+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.308450+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.308456+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.308464+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.308964+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.309294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.309565+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.309775+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.310387+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.310436+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.310444+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.345878+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.346406+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.346507+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.346549+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.413997+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.414282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.429537+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.530598+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.541148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.568174+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.568598+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.570144+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.584230+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.598589+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:24:03.676317+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.720643+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.721452+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.839266+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.915934+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:03.943114+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:04.031480+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:04.039916+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:04.532802+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.033893+00:00", "trade", 12.2299, 10.0]
["2026-10-01T14:24:05.035628+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.035924+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.547762+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.547773+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.548226+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.549752+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.572868+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.573423+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:05.690961+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:24:05.769140+00:00", "trade", 12.225, 20.0]
["2026-10-01T14:24:06.178471+00:00", "trade", 12.1974, 200.0]
["2026-10-01T14:24:06.428028+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:06.428104+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:06.451006+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.084309+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.084334+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.084798+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.085613+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.085828+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.089425+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.095883+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.191552+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.245635+00:00", "trade", 12.2266, 50.0]
["2026-10-01T14:24:07.467252+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.522954+00:00", "trade", 12.2231, 100.0]
["2026-10-01T14:24:07.799524+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.883020+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:07.883618+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.008377+00:00", "trade", 12.2061, 44.0]
["2026-10-01T14:24:08.033311+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.046510+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.047405+00:00", "trade", 12.225, 22.0]
["2026-10-01T14:24:08.047420+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.047798+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.049409+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.051830+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.081824+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.088979+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.217790+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.218242+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.218270+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.220821+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.248523+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.308505+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.804527+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:08.909320+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.035778+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.035905+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.071235+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.193764+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.194339+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.208775+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.251487+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:09.478281+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.133634+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.142317+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.152128+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.286869+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.287335+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.379577+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.442806+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.450803+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:24:10.682010+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.682422+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.823144+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.823605+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:10.915501+00:00", "trade", 12.225, 50.0]
["2026-10-01T14:24:11.410076+00:00", "trade", 12.2299, 7500.0]
["2026-10-01T14:24:11.410739+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:24:11.410889+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:24:11.413287+00:00", "trade", 12.225, 7500.0]
["2026-10-01T14:24:11.415990+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:24:11.417570+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:11.434757+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:24:11.437758+00:00", "trade", 12.2205, 17.0]
["2026-10-01T14:24:11.507141+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:11.536239+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:12.276585+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:12.559346+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:12.560133+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:12.560366+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:12.590141+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:12.603034+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:13.814618+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:13.828596+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:13.833270+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:13.851246+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.247625+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.254354+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.254446+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.257796+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.285410+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.351400+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.378675+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.486146+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.628781+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:24:14.800774+00:00", "trade", 12.225, 30.0]
["2026-10-01T14:24:14.843702+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.844139+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.844273+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.847227+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.921757+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.953863+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.956904+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.962667+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:14.995197+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.080652+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:24:15.251074+00:00", "trade", 12.22, 14.0]
["2026-10-01T14:24:15.251096+00:00", "trade", 12.22, 151.0]
["2026-10-01T14:24:15.251097+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:24:15.251098+00:00", "trade", 12.22, 273.0]
["2026-10-01T14:24:15.251098+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251100+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:24:15.251104+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:24:15.251104+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:24:15.251111+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251162+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251169+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251176+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251182+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251189+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251195+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251202+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251208+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251215+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251221+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251228+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251235+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251339+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251347+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251353+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:15.251360+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251372+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:24:15.251372+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251375+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251382+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251389+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251395+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251402+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251409+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251415+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251423+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251430+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251437+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251444+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251450+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251458+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251465+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251472+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251478+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251582+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:15.251666+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:24:15.251667+00:00", "trade", 12.22, 25.0]
["2026-10-01T14:24:15.251669+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.251738+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.251897+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.251904+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.252334+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:15.252352+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.252413+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.252583+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.255339+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.255690+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.256370+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.257575+00:00", "trade", 12.215, 248.0]
["2026-10-01T14:24:15.262194+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:15.474648+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:24:15.551113+00:00", "trade", 12.217, 2.0]
["2026-10-01T14:24:15.551481+00:00", "trade", 12.217, 1.0]
["2026-10-01T14:24:15.987163+00:00", "trade", 12.215, 12.0]
["2026-10-01T14:24:16.054029+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.054200+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.054469+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.054855+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.054880+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.084259+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.084596+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.098753+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.098851+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:16.098909+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:16.098925+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:16.099209+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:16.117086+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:16.117466+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:16.117633+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:24:16.117658+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.117660+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.118015+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:16.118146+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:16.119100+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.119163+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.119206+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.119497+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.368517+00:00", "trade", 12.218, 1.0]
["2026-10-01T14:24:16.517057+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.833633+00:00", "trade", 12.22, 150.0]
["2026-10-01T14:24:16.834442+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.853688+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.917823+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.941564+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:16.951696+00:00", "trade", 12.2054, 12.0]
["2026-10-01T14:24:16.951751+00:00", "trade", 12.2023, 1.0]
["2026-10-01T14:24:17.765139+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:17.781906+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:17.856511+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:17.887905+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:17.981406+00:00", "trade", 12.2192, 2000.0]
["2026-10-01T14:24:18.172958+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:18.296788+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:24:18.365036+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:18.365676+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:18.440644+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:18.501739+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:18.502324+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:18.550526+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:24:18.550809+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:18.550829+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.550831+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.551106+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.551114+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.551150+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.551170+00:00", "trade", 12.22, 9.0]
["2026-10-01T14:24:18.551402+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.605891+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.605893+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:18.634447+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.634747+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.634958+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.635046+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.635112+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.636517+00:00", "trade", 12.22, 9.0]
["2026-10-01T14:24:18.636763+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.637191+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.637235+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.637290+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.667640+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.737687+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:18.806694+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:19.004298+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:19.260191+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:19.260331+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:19.260353+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:19.260361+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:19.260398+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:24:19.260443+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260528+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260585+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260732+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260809+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260817+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260833+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260898+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.260953+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.261210+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.263271+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.263739+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.453867+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.715815+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.868251+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.873216+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.896474+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:24:19.896722+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.896877+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.896898+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.969919+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:19.995431+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.155626+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.155783+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.155823+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.155833+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.641578+00:00", "trade", 12.2199, 50.0]
["2026-10-01T14:24:20.797135+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.797191+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.936403+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:20.936854+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.583363+00:00", "trade", 12.215, 15.0]
["2026-10-01T14:24:21.653771+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.673712+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.717004+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.717209+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.717514+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.845716+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.846012+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:21.954770+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:22.026293+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:22.267965+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:22.268588+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:22.343367+00:00", "trade", 12.2198, 300.0]
["2026-10-01T14:24:22.344122+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:22.344337+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:22.344371+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:24:22.434956+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:24:22.435015+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:22.435023+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435034+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435042+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435048+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435055+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435062+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435091+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435098+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.435811+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.440041+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.442075+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.455138+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.466913+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.545304+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.545846+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.547954+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:22.553433+00:00", "trade", 12.2056, 8.0]
["2026-10-01T14:24:22.973518+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:23.026271+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:23.029515+00:00", "trade", 12.225, 180.0]
["2026-10-01T14:24:23.029580+00:00", "trade", 12.225, 68.0]
["2026-10-01T14:24:23.266219+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:23.954436+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.002096+00:00", "trade", 12.224, 133.0]
["2026-10-01T14:24:24.020765+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.032188+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.035504+00:00", "trade", 12.225, 32.0]
["2026-10-01T14:24:24.036273+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.104357+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.798227+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.811668+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.816416+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.817796+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.818040+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.823004+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.823461+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.823596+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.823691+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.823834+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:24.823861+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.823874+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.823946+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.824084+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:24:24.824173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.824291+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.824364+00:00", "trade", 12.23, 2.0]
["2026-10-01T14:24:24.824437+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.824468+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.824490+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:24:24.824563+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.824598+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.824616+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.839070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.839121+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.839526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.843726+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:24:24.949014+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:24:24.949016+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:24:24.949063+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.949101+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.949109+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.949118+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.949135+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.949147+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.949190+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:24.949308+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:24:24.949354+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:24:24.949403+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949414+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949423+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949481+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949591+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949605+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949614+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949630+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949678+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949720+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949733+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949848+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949899+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.949912+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.950128+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.950160+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.950181+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.950198+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.950637+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.951478+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.954612+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.955050+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.955115+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.955567+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:24.999116+00:00", "trade", 12.22, 19.0]
["2026-10-01T14:24:25.001346+00:00", "trade", 12.225, 1.0]
["2026-10-01T14:24:25.226989+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.227538+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.227578+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.227626+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.227763+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.227814+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.227955+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.227967+00:00", "trade", 12.23, 248.0]
["2026-10-01T14:24:25.228139+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.228148+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.228161+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.228168+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.228204+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.228211+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.228303+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.229218+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.229663+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.229686+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.229771+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.229865+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.230346+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.230413+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.230698+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.230708+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.230720+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.230960+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.231025+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.231309+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.231341+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.231722+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.231812+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.238125+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:24:25.238159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.238201+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:24:25.238586+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:24:25.238610+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:24:25.238644+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.238667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.238674+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.238682+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.238689+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.238701+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.238707+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.238715+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.238725+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.238759+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.238776+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.238877+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.238940+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:24:25.238967+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.238978+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239095+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239247+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239301+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239316+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.239381+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239396+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239413+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239483+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239492+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239509+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239517+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239535+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239543+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239658+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.239891+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.240410+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.240496+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.240878+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.241328+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.303468+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.303505+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.303526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.303534+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.303569+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.303588+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.303589+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.303607+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.303644+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.303712+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.303944+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.303952+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.303970+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.304044+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.304051+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.305174+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.305662+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.312839+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.312956+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.354045+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.354504+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.480251+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.662476+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.662675+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.662740+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.662882+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663145+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663161+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663238+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663256+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663263+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663322+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663329+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663349+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663356+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663369+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663382+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663425+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.663672+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.691704+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.799229+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:24:25.799283+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:25.799320+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.799672+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:25.863924+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.863999+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.864354+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:25.944211+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:26.026704+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:26.409204+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:26.547461+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:26.626538+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.626823+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.627029+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.627037+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.627055+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.627120+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.627171+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.628122+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.628569+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.633945+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.637504+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.649473+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.649758+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.660811+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.715648+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.817984+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.954965+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.977308+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:26.977890+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.014284+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.035282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.053271+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.068056+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.078571+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.088647+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.298588+00:00", "trade", 12.23, 21.0]
["2026-10-01T14:24:27.298640+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.298647+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.298662+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.298678+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.298686+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.298694+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.298701+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.299058+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.299282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.299297+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.299319+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.300909+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.300923+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.304332+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.304380+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.305648+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.334684+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.336963+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:27.361924+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:28.090455+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:24:28.090456+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:24:28.090499+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:28.090919+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:28.306852+00:00", "trade", 12.225, 1000.0]
["2026-10-01T14:24:28.636282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:28.670663+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:28.906239+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:29.008144+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:29.035623+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:29.035832+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:29.037621+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:29.043359+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:29.611762+00:00", "trade", 12.2223, 1.0]
["2026-10-01T14:24:29.773694+00:00", "trade", 12.2267, 1.0]
["2026-10-01T14:24:32.028680+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:24:32.110631+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:32.112073+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:32.998368+00:00", "trade", 12.227, 10000.0]
["2026-10-01T14:24:32.999025+00:00", "trade", 12.22, 23.0]
["2026-10-01T14:24:33.000689+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.000838+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.001230+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.001597+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.025824+00:00", "trade", 12.225, 570.0]
["2026-10-01T14:24:33.037476+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.576954+00:00", "trade", 12.225, 7.0]
["2026-10-01T14:24:33.576956+00:00", "trade", 12.225, 12.0]
["2026-10-01T14:24:33.576958+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:24:33.576959+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:33.576962+00:00", "trade", 12.22, 30.0]
["2026-10-01T14:24:33.577512+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.577642+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.577716+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.577731+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.577755+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.577809+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.577821+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.577863+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:33.804599+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:34.048849+00:00", "trade", 12.225, 40.0]
["2026-10-01T14:24:35.039736+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:35.079690+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:35.569354+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:24:35.570062+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:35.570073+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:35.570169+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:35.570196+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:35.595631+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:35.596151+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:36.082824+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:24:37.114779+00:00", "trade", 12.2106, 400.0]
["2026-10-01T14:24:37.403628+00:00", "trade", 12.2495, 3.0]
["2026-10-01T14:24:37.456504+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:24:38.404996+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:38.523188+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:38.523876+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:38.774993+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:39.277397+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:39.281879+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:39.388890+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:24:39.389601+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:24:40.349111+00:00", "trade", 12.2292, 170.0]
["2026-10-01T14:24:40.354039+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:40.394598+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:40.417382+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:40.488497+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:40.675994+00:00", "trade", 12.225, 5.0]
["2026-10-01T14:24:42.072026+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:24:42.072352+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072370+00:00", "trade", 12.22, 8.0]
["2026-10-01T14:24:42.072373+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072430+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072465+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072481+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072489+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072498+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072536+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072583+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072679+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072723+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072748+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.072761+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.073018+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.098660+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.099093+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.205883+00:00", "trade", 12.2295, 150.0]
["2026-10-01T14:24:42.241493+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.708735+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:24:42.708795+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.709093+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.709221+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.709266+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:42.709295+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.710028+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.729999+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.790472+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.882180+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:42.898103+00:00", "trade", 12.2265, 10.0]
["2026-10-01T14:24:43.293065+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:43.293451+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.063326+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.064146+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.236771+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.273241+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.665818+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.669789+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.789192+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:44.789633+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:45.488558+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:24:45.491525+00:00", "trade", 12.22, 600.0]
["2026-10-01T14:24:45.518029+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:45.555967+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:45.616388+00:00", "trade", 12.2048, 74.0]
["2026-10-01T14:24:46.189063+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:46.189115+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:46.197408+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:46.645613+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:46.688690+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:47.484066+00:00", "trade", 12.225, 12.0]
["2026-10-01T14:24:48.049335+00:00", "trade", 12.23, 700.0]
["2026-10-01T14:24:48.049391+00:00", "trade", 12.23, 34.0]
["2026-10-01T14:24:48.049675+00:00", "trade", 12.23, 42.0]
["2026-10-01T14:24:48.049677+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.049686+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:48.049686+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.049701+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.049741+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.049789+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.049855+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.049873+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.049887+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.050049+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.050756+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.050859+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.051110+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.054853+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:48.092109+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.092772+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.093224+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.100663+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:24:48.141828+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.205085+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.205149+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.283812+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.312558+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.533667+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:48.844865+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:49.240198+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:49.240672+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:49.241077+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:49.262004+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:49.533416+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:49.571625+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:49.759073+00:00", "trade", 12.225, 80.0]
["2026-10-01T14:24:49.763920+00:00", "trade", 12.225, 222.0]
["2026-10-01T14:24:49.784122+00:00", "trade", 12.225, 248.0]
["2026-10-01T14:24:49.784762+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:50.566452+00:00", "trade", 12.23, 25.0]
["2026-10-01T14:24:51.254757+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.264478+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.264536+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.264938+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.265003+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.265138+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.274459+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.335624+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.335961+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.343014+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.343070+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.409909+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.427534+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.427602+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.429767+00:00", "trade", 12.2201, 500.0]
["2026-10-01T14:24:51.430446+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:24:51.430544+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.695123+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:51.774891+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.017512+00:00", "trade", 12.225, 47.0]
["2026-10-01T14:24:52.020379+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.020852+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.021304+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.102311+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.205660+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.206128+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.392393+00:00", "trade", 12.2046, 15.0]
["2026-10-01T14:24:52.626424+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:24:52.627503+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634604+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:24:52.634605+00:00", "trade", 12.23, 299.0]
["2026-10-01T14:24:52.634638+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:24:52.634723+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634737+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634743+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634925+00:00", "trade", 12.23, 285.0]
["2026-10-01T14:24:52.634926+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634927+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:24:52.634928+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:24:52.634934+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634965+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634972+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:24:52.634979+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.634994+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635008+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635015+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635022+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635028+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635036+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635043+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635050+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635056+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:24:52.635062+00:00", "trade", 12.23, 415.0]
["2026-10-01T14:24:52.635064+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635064+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635072+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635078+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:24:52.635085+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635092+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635098+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635117+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:24:52.635126+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635210+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635241+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635257+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635318+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635326+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635356+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635367+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:24:52.635529+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635542+00:00", "trade", 12.23, 704.0]
["2026-10-01T14:24:52.635562+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635594+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635676+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.635687+00:00", "trade", 12.23, 248.0]
["2026-10-01T14:24:52.636372+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.636418+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.637960+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:24:52.638024+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.638099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.638608+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.638704+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.638983+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.639631+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.641661+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.642881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.645714+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.647039+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.647072+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.647093+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.647486+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.647847+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.649257+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.654593+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.672703+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.695981+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.699126+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.901380+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.938915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:52.938937+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.120986+00:00", "trade", 12.235, 7.0]
["2026-10-01T14:24:53.121567+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.121662+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.127233+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.135430+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.200862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.299443+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.329070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.329078+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.329113+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.352357+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.352487+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.352563+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.352597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.352616+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.352668+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.353055+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.353202+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.364929+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.372169+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:24:53.372228+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:24:53.458324+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.503193+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.532814+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.596778+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.597223+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.672277+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.794330+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.829998+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.830092+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.851189+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.851606+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.901612+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.915857+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.916697+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.918689+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.929375+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:53.955005+00:00", "trade", 12.231, 25.0]
["2026-10-01T14:24:53.955030+00:00", "trade", 12.231, 25.0]
["2026-10-01T14:24:53.955823+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.063820+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.097953+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.134131+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.149709+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.149769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.150252+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.245333+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.246188+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.293862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.318305+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:54.324503+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.324790+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.334362+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.334900+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.344974+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.360138+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.389245+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.515078+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.613167+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.613218+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.613267+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.875587+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.875877+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.876273+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.876307+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.876319+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.876389+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.904655+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:54.904662+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:55.086176+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:55.086919+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:55.216363+00:00", "trade", 12.2044, 1.0]
["2026-10-01T14:24:55.218376+00:00", "trade", 12.2044, 32.0]
["2026-10-01T14:24:55.329454+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:55.329550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:55.384166+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.340765+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.341544+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.342355+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.737237+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.737580+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.737947+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.737958+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.788277+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.805868+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.852060+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:56.961289+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:57.034873+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.034884+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.035165+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.035311+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.038544+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.158098+00:00", "trade", 12.232, 16.0]
["2026-10-01T14:24:57.163399+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:24:57.416386+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.526417+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.559087+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:57.565479+00:00", "trade", 12.24, 900.0]
["2026-10-01T14:24:57.565507+00:00", "trade", 12.2399, 9000.0]
["2026-10-01T14:24:57.565813+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.565873+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566007+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566265+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:24:57.566288+00:00", "trade", 12.24, 25.0]
["2026-10-01T14:24:57.566318+00:00", "trade", 12.235, 24.0]
["2026-10-01T14:24:57.566325+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566392+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566657+00:00", "trade", 12.24, 57.0]
["2026-10-01T14:24:57.566658+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566671+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566677+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566687+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566758+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566770+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.566939+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.567015+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.567051+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.567145+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.567220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.567287+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.588795+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:57.588805+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.290374+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:58.290696+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.290817+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.290885+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.291775+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.292668+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.376495+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.377153+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:58.437067+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:24:58.440728+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:24:58.524023+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:59.018001+00:00", "trade", 12.2329, 23.0]
["2026-10-01T14:24:59.295058+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.114735+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.126400+00:00", "trade", 12.205, 1.0]
["2026-10-01T14:25:00.127176+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.127256+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.148933+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.326764+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.327174+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.328674+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.329130+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.329157+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.341929+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.362861+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.487609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.487881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.488051+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.490372+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.530164+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.534373+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.534854+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.540625+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.548617+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.552078+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:00.570230+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.112118+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.112301+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.112590+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.113088+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.114609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.115012+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.142578+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.193715+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.297779+00:00", "trade", 12.23, 60.0]
["2026-10-01T14:25:02.377956+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.378480+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.378512+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.378512+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.379072+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.404186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.459312+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:02.498892+00:00", "trade", 12.235, 800.0]
["2026-10-01T14:25:02.523654+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.065441+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.466882+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.563962+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.564342+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.564508+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.564550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.564801+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.571561+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.572113+00:00", "trade", 12.2468, 100.0]
["2026-10-01T14:25:03.640907+00:00", "trade", 12.235, 6.0]
["2026-10-01T14:25:03.641259+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.641379+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.641422+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.641458+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.642476+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.650757+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.651811+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663476+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663484+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663499+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663505+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663512+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663514+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:25:03.663520+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663521+00:00", "trade", 12.23, 95.0]
["2026-10-01T14:25:03.663527+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663535+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663541+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663548+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663556+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663758+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.663953+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.664032+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.664186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.665280+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.667609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.667709+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.740641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:03.769814+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.249845+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.284020+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.502199+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.528054+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.530603+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.531970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.586367+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.650107+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.721689+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.979795+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.979804+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:04.993004+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:05.534348+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:05.535147+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:05.601795+00:00", "trade", 12.235, 85.0]
["2026-10-01T14:25:05.638073+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:06.932496+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:06.932509+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:06.933487+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:06.934277+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:06.956316+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:07.285652+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:07.523087+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:07.541426+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.180862+00:00", "trade", 12.235, 24.0]
["2026-10-01T14:25:08.314581+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.314644+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.316087+00:00", "trade", 12.23, 14.0]
["2026-10-01T14:25:08.316145+00:00", "trade", 12.23, 386.0]
["2026-10-01T14:25:08.316953+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.317354+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:25:08.318280+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:25:08.319227+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:25:08.324774+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:25:08.325558+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.520099+00:00", "trade", 12.235, 248.0]
["2026-10-01T14:25:08.520141+00:00", "trade", 12.235, 248.0]
["2026-10-01T14:25:08.526284+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:08.526322+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:08.526677+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:08.526685+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:08.528828+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.528916+00:00", "trade", 12.24, 1300.0]
["2026-10-01T14:25:08.528949+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:25:08.529146+00:00", "trade", 12.2399, 543.0]
["2026-10-01T14:25:08.529157+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:25:08.529166+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:25:08.529202+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:25:08.529329+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:25:08.529348+00:00", "trade", 12.2399, 400.0]
["2026-10-01T14:25:08.529486+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.529547+00:00", "trade", 12.24, 672.0]
["2026-10-01T14:25:08.529555+00:00", "trade", 12.2399, 400.0]
["2026-10-01T14:25:08.529765+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:08.529785+00:00", "trade", 12.24, 500.0]
["2026-10-01T14:25:08.529792+00:00", "trade", 12.2399, 200.0]
["2026-10-01T14:25:08.529807+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:08.529831+00:00", "trade", 12.24, 1186.0]
["2026-10-01T14:25:08.529853+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:08.529915+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:08.529943+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:25:08.531155+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:25:08.533780+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.533808+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.535950+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.535957+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.535982+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.536056+00:00", "trade", 12.24, 82.0]
["2026-10-01T14:25:08.536687+00:00", "trade", 12.24, 5100.0]
["2026-10-01T14:25:08.537989+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:25:08.543476+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:25:08.546140+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.546167+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.553974+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:08.555953+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:08.590400+00:00", "trade", 12.2079, 7.0]
["2026-10-01T14:25:08.590473+00:00", "trade", 12.235, 800.0]
["2026-10-01T14:25:08.818126+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:25:08.819069+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:25:09.741522+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:10.089241+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:10.089536+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:10.089639+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:10.155362+00:00", "trade", 12.2084, 31.0]
["2026-10-01T14:25:10.173645+00:00", "trade", 12.2314, 1.0]
["2026-10-01T14:25:10.184772+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:10.185346+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:10.358955+00:00", "trade", 12.2326, 21.0]
["2026-10-01T14:25:10.482795+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:10.518385+00:00", "trade", 12.2363, 1000.0]
["2026-10-01T14:25:10.718386+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:10.722809+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:11.259681+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:11.340730+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:25:11.610915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:11.621966+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:11.643607+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:13.227528+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:13.227569+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:13.282086+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:13.290927+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:13.861873+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:13.862209+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:13.870635+00:00", "trade", 12.235, 26.0]
["2026-10-01T14:25:14.586732+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:14.665921+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:14.678423+00:00", "trade", 12.2328, 100.0]
["2026-10-01T14:25:15.382540+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:25:15.663937+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:25:15.664257+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:25:15.664286+00:00", "trade", 12.24, 25.0]
["2026-10-01T14:25:15.664739+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:15.664804+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:15.665516+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:15.667605+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:15.697146+00:00", "trade", 12.235, 600.0]
["2026-10-01T14:25:15.885267+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:25:16.380123+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:16.424796+00:00", "trade", 12.2319, 16.0]
["2026-10-01T14:25:17.044940+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.046136+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.046246+00:00", "trade", 12.235, 6.0]
["2026-10-01T14:25:17.046629+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.047623+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.054102+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.065496+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.074132+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.167963+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.171965+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.288186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.389570+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.701406+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.719154+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:25:17.719155+00:00", "trade", 12.23, 1300.0]
["2026-10-01T14:25:17.719156+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:25:17.719236+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.719243+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:17.719245+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:25:17.719286+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719326+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719336+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:25:17.719375+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719382+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719389+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719396+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719405+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719414+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719429+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719436+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:17.719439+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719467+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719474+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719481+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719488+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719503+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719532+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719563+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719575+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:25:17.719577+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:25:17.719577+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:25:17.719578+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719594+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719750+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.719946+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.720615+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.721559+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.721919+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.721944+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.723258+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.723288+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.723303+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.723804+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.724565+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.724588+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.724922+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.736294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.755913+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.755920+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.819201+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.819471+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.819674+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.841775+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:17.875460+00:00", "trade", 12.2258, 2.0]
["2026-10-01T14:25:18.037725+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:18.138621+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:18.290821+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:18.486737+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:18.515043+00:00", "trade", 12.228, 1.0]
["2026-10-01T14:25:19.266037+00:00", "trade", 12.225, 5.0]
["2026-10-01T14:25:19.266072+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:25:19.266169+00:00", "trade", 12.225, 69.0]
["2026-10-01T14:25:19.389776+00:00", "trade", 12.2259, 1400.0]
["2026-10-01T14:25:19.652754+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.652786+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.653239+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.653261+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.653272+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.653700+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.654538+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.654545+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.654957+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:25:19.655453+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:19.876984+00:00", "trade", 12.2286, 3.0]
["2026-10-01T14:25:19.900772+00:00", "trade", 12.225, 300.0]
["2026-10-01T14:25:19.900846+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:25:20.018995+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.031240+00:00", "trade", 12.225, 426.0]
["2026-10-01T14:25:20.031498+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.051623+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.051676+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.052046+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.052261+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.052645+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.053343+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.059224+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.059604+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.062829+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.143297+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.145034+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.146436+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.174283+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.174452+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.175622+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.180366+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.334807+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.427896+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.433699+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.435010+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.483768+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.725857+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.736968+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.737421+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.737486+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:20.737958+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.220084+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.290370+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.411742+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.412200+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.423821+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.489140+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.489207+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.489551+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.489560+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.489981+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.559685+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.559736+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.625966+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.735081+00:00", "trade", 12.225, 3.0]
["2026-10-01T14:25:21.740612+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.740655+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.769747+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:25:21.770540+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:21.831760+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:25:21.834103+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.049851+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.050419+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.247548+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.286509+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.763997+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.764084+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.764121+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.764190+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.764235+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.765089+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.938631+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:25:22.939220+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.939402+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:22.939602+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:25:22.939799+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:23.004877+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:25:23.051625+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:23.079489+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:25:23.079561+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:23.079568+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:25:23.079576+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079584+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079591+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079598+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079605+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079618+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079632+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079645+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079652+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079658+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079954+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.079974+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:25:23.080053+00:00", "trade", 12.23, 700.0]
["2026-10-01T14:25:23.080056+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.080437+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.080896+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.081395+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.082848+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.087229+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.110190+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.477205+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:25:23.477586+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.477655+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.558894+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.558925+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:23.811120+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:24.038994+00:00", "trade", 12.2381, 9000.0]
["2026-10-01T14:25:24.042482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:24.067366+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:25:24.248821+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:24.874258+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:25.068570+00:00", "trade", 12.2372, 1.0]
["2026-10-01T14:25:25.558120+00:00", "trade", 12.232, 30.0]
["2026-10-01T14:25:25.886942+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:25.886969+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:25.993234+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:25:26.173467+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:26.598268+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:26.598295+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:26.605029+00:00", "trade", 12.235, 50.0]
["2026-10-01T14:25:26.646755+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:26.646781+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:26.676942+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:26.751029+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:26.788762+00:00", "trade", 12.235, 63.0]
["2026-10-01T14:25:27.037931+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:27.137664+00:00", "trade", 12.235, 95.0]
["2026-10-01T14:25:28.025705+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.047560+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.048019+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.305907+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.373579+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.373603+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.374147+00:00", "trade", 12.24, 82.0]
["2026-10-01T14:25:28.374296+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.374483+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.374528+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.374857+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.375280+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.376400+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.378275+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.380974+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.381797+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.395504+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.397640+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.496337+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.500275+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.500728+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.511486+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.511698+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.512127+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.512261+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.512316+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.512367+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.516831+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.533969+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.534937+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.566980+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.649050+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.697504+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.847851+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.928172+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.929224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:28.975465+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.010294+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.088726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.102100+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.102415+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.108786+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.291491+00:00", "trade", 12.2444, 15.0]
["2026-10-01T14:25:29.292302+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.292307+00:00", "trade", 12.24, 700.0]
["2026-10-01T14:25:29.292307+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:25:29.292314+00:00", "trade", 12.24, 103.0]
["2026-10-01T14:25:29.292316+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:25:29.292327+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292333+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292346+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292353+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292360+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292366+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292373+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292379+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292386+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.293208+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.294720+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.296800+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.297605+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.303153+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.309511+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:25:29.309818+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.309843+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.333324+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.422438+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.423583+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:30.294771+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:30.709909+00:00", "trade", 12.2444, 54.0]
["2026-10-01T14:25:31.115540+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:31.215993+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:31.216054+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:31.877843+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.037369+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.137001+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.296040+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.347138+00:00", "trade", 12.2177, 2.0]
["2026-10-01T14:25:32.437175+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.503688+00:00", "trade", 12.245, 50.0]
["2026-10-01T14:25:32.825354+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:25:32.826146+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.270978+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.282561+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:25:33.399126+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.499194+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:25:33.849957+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.850002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.850246+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.850459+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.850474+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.861235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.952696+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.952749+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.005183+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.528223+00:00", "trade", 12.245, 6.0]
["2026-10-01T14:25:34.528223+00:00", "trade", 12.245, 95.0]
["2026-10-01T14:25:34.528615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.528743+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:25:34.528962+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.528970+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.529126+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:25:34.529674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.531331+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.532031+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.532275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.727412+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.727477+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.727530+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.728089+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.881385+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.881478+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.881528+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.110031+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.338322+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:25:35.341156+00:00", "trade", 12.2401, 3.0]
["2026-10-01T14:25:35.342084+00:00", "trade", 12.2401, 9897.0]
["2026-10-01T14:25:35.528181+00:00", "trade", 12.245, 11.0]
["2026-10-01T14:25:35.736634+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.736804+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.737270+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.826034+00:00", "trade", 12.2368, 1.0]
["2026-10-01T14:25:35.877069+00:00", "trade", 12.245, 25.0]
["2026-10-01T14:25:35.893595+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:25:35.893684+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:25:35.893808+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.893881+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.894144+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.894196+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.894549+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.894850+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.895233+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.898791+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.899231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.925478+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.925936+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.940796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.948356+00:00", "trade", 12.245, 900.0]
["2026-10-01T14:25:36.160047+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:36.160494+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:25:36.161050+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:36.161096+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.162804+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:25:36.162805+00:00", "trade", 12.25, 353.0]
["2026-10-01T14:25:36.162806+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.162813+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.162835+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:25:36.162848+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:25:36.162867+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:36.162883+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:36.162884+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:36.162886+00:00", "trade", 12.25, 68.0]
["2026-10-01T14:25:36.162895+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:25:36.162895+00:00", "trade", 12.25, 17.0]
["2026-10-01T14:25:36.162913+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.162931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.162977+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.162984+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.163125+00:00", "trade", 12.25, 77.0]
["2026-10-01T14:25:36.163145+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.163182+00:00", "trade", 12.25, 285.0]
["2026-10-01T14:25:36.163183+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.163251+00:00", "trade", 12.25, 202.0]
["2026-10-01T14:25:36.163259+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:25:36.163315+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.163360+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:36.163492+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:25:36.163500+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.168094+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.297832+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.297894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.641567+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.641596+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.642060+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.642088+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.642116+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.642518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.731611+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.742374+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.742833+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.955151+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.000071+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.000564+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.028678+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.039864+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.091871+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.092791+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.092818+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.093338+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.143914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.144398+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.144602+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.145078+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.202387+00:00", "trade", 12.2208, 25.0]
["2026-10-01T14:25:37.243269+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.243297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.243585+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.243808+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.243821+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.376160+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.401122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.443730+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.443760+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.444148+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.662608+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.663054+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.672521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.672972+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.724033+00:00", "trade", 12.245, 41.0]
["2026-10-01T14:25:38.118732+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:38.158203+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:38.158664+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:38.304318+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:38.405829+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:38.499412+00:00", "trade", 12.2322, 23.0]
["2026-10-01T14:25:38.807099+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:38.807552+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.087152+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.087669+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.097776+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.185988+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:25:39.186125+00:00", "trade", 12.2499, 150.0]
["2026-10-01T14:25:39.186320+00:00", "trade", 12.2499, 100.0]
["2026-10-01T14:25:39.186526+00:00", "trade", 12.2499, 100.0]
["2026-10-01T14:25:39.186710+00:00", "trade", 12.2499, 40.0]
["2026-10-01T14:25:39.485741+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.598235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.598691+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:40.136528+00:00", "trade", 12.245, 3.0]
["2026-10-01T14:25:40.701436+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:40.702696+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:40.738213+00:00", "trade", 12.245, 2000.0]
["2026-10-01T14:25:40.738841+00:00", "trade", 12.2459, 124.0]
["2026-10-01T14:25:40.944181+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.571241+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.639377+00:00", "trade", 12.2321, 4.0]
["2026-10-01T14:25:41.657149+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.657178+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.658034+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.659289+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.659775+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.728898+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.738092+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:41.936543+00:00", "trade", 12.247, 80.0]
["2026-10-01T14:25:42.063978+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.066092+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.070386+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.070413+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.071006+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.167539+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.189152+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.189257+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.189284+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.189872+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.189928+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.545865+00:00", "trade", 12.2499, 20.0]
["2026-10-01T14:25:42.693424+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.693948+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.697626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.701700+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.704345+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.706352+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.817628+00:00", "trade", 12.2499, 100.0]
["2026-10-01T14:25:42.891178+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.072180+00:00", "trade", 12.247, 35.0]
["2026-10-01T14:25:43.110518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.123640+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.131323+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.310750+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.378480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.560729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.597681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.647354+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.889686+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:25:44.036883+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.368316+00:00", "trade", 12.2482, 10.0]
["2026-10-01T14:25:44.645310+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:25:44.805973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.850494+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.850795+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.866115+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.866141+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.866662+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.285967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.286407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.710998+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:25:45.715076+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:25:45.761155+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.004971+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.005035+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.005710+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.006172+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.261301+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.533107+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.778213+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.145809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.168622+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.168659+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.170157+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.315561+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.453427+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.453513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.453990+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.829887+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.837177+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.947439+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.948324+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.103392+00:00", "trade", 12.245, 150.0]
["2026-10-01T14:25:48.104197+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.111170+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:25:48.211489+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.225277+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.237967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.300134+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.332542+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.332570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.336676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.387055+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.425560+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.486630+00:00", "trade", 12.245, 50.0]
["2026-10-01T14:25:48.529777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.544942+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.545104+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.551178+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.867082+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.867931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.882253+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.016887+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.342325+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.660384+00:00", "trade", 12.2302, 22.0]
["2026-10-01T14:25:49.661194+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.662112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.686527+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.876750+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.877284+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.881198+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.881862+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:50.142882+00:00", "trade", 12.245, 17.0]
["2026-10-01T14:25:50.143253+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:25:50.565003+00:00", "trade", 12.2401, 230.0]
["2026-10-01T14:25:50.942842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:50.975525+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.077503+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.122401+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.207543+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.223553+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.238856+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.257403+00:00", "trade", 12.25, 83.0]
["2026-10-01T14:25:51.257406+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:51.257408+00:00", "trade", 12.25, 17.0]
["2026-10-01T14:25:51.257440+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.257447+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.257475+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.257857+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.257870+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.263442+00:00", "trade", 12.245, 1000.0]
["2026-10-01T14:25:51.263537+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.264064+00:00", "trade", 12.2449, 83.0]
["2026-10-01T14:25:51.272495+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.273375+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.589516+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.385148+00:00", "trade", 12.245, 20.0]
["2026-10-01T14:25:52.440908+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.444155+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.444475+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.456166+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.560594+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.561062+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.614566+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.638227+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:25:52.638932+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:52.802784+00:00", "trade", 12.2387, 1.0]
["2026-10-01T14:25:53.131423+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.328949+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.337237+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.421274+00:00", "trade", 12.248, 1.0]
["2026-10-01T14:25:53.547922+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.549002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.849931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.850491+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.955531+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.960765+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.961005+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:54.449198+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:54.626148+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:54.826291+00:00", "trade", 12.2439, 4.0]
["2026-10-01T14:25:55.159637+00:00", "trade", 12.247, 1.0]
["2026-10-01T14:25:55.274253+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:25:55.274314+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:25:55.279830+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:25:55.280303+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:55.280340+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:25:55.280854+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:25:55.280985+00:00", "trade", 12.2499, 67.0]
["2026-10-01T14:25:55.281344+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:25:55.281393+00:00", "trade", 12.25, 70.0]
["2026-10-01T14:25:55.281394+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:25:55.281396+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:25:55.281397+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:25:55.281400+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:55.281406+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:55.281491+00:00", "trade", 12.25, 213.0]
["2026-10-01T14:25:55.281493+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:25:55.281493+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:55.281493+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:25:55.281494+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281501+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281503+00:00", "trade", 12.25, 68.0]
["2026-10-01T14:25:55.281508+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281515+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281521+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281528+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281534+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281540+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281546+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281552+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281552+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281568+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281569+00:00", "trade", 12.25, 71.0]
["2026-10-01T14:25:55.281588+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281593+00:00", "trade", 12.25, 307.0]
["2026-10-01T14:25:55.281593+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281594+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281601+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281601+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281605+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:55.281639+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281643+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281650+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281656+00:00", "trade", 12.25, 34.0]
["2026-10-01T14:25:55.281669+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:25:55.281670+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281675+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281712+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.281817+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:25:55.281908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.282009+00:00", "trade", 12.25, 84.0]
["2026-10-01T14:25:55.282023+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:25:55.282054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.282064+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:25:55.282197+00:00", "trade", 12.25, 53.0]
["2026-10-01T14:25:55.282428+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.282528+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.282618+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.285539+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.285780+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:25:55.286586+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.286615+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.287036+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.302783+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:55.302869+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:55.311481+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.316722+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:25:55.767140+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.767342+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.767530+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:55.960576+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.028518+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.029051+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.053797+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.054358+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.103397+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.125666+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.151596+00:00", "trade", 12.2568, 5.0]
["2026-10-01T14:25:56.159055+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.160695+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.160787+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.168612+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.246507+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.268953+00:00", "trade", 12.26, 49.0]
["2026-10-01T14:25:56.268954+00:00", "trade", 12.26, 1000.0]
["2026-10-01T14:25:56.269033+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.269040+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.269060+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.269067+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269075+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269081+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269088+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269095+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269109+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269116+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269122+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269128+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269134+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269217+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269252+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.269338+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269459+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269506+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:25:56.269507+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:25:56.269507+00:00", "trade", 12.26, 360.0]
["2026-10-01T14:25:56.269541+00:00", "trade", 12.26, 4540.0]
["2026-10-01T14:25:56.269541+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.269582+00:00", "trade", 12.2556, 96.0]
["2026-10-01T14:25:56.269626+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.269672+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.269803+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.269823+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.270048+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.270150+00:00", "trade", 12.26, 250.0]
["2026-10-01T14:25:56.270168+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.270289+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271240+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:25:56.271242+00:00", "trade", 12.27, 1100.0]
["2026-10-01T14:25:56.271243+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:25:56.271266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271267+00:00", "trade", 12.27, 600.0]
["2026-10-01T14:25:56.271269+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:25:56.271271+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:25:56.271273+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271277+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:25:56.271278+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:25:56.271280+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271288+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271295+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271308+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271315+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271322+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271328+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271342+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271348+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271355+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271368+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271369+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271377+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271392+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271399+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271406+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271413+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271419+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:56.271426+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271434+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271440+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271447+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271453+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271460+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271467+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271473+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271494+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271501+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271515+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271558+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271652+00:00", "trade", 12.27, 240.0]
["2026-10-01T14:25:56.271661+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271684+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:56.271745+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:25:56.271751+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.271796+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.271816+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.271823+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.271855+00:00", "trade", 12.27, 58.0]
["2026-10-01T14:25:56.271855+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.271861+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.271910+00:00", "trade", 12.27, 22.0]
["2026-10-01T14:25:56.272023+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.272205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.272240+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.272241+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.272249+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.272254+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.272692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.273545+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:25:56.273548+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:25:56.273548+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:25:56.273548+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:25:56.273548+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.273572+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.273964+00:00", "trade", 12.275, 20.0]
["2026-10-01T14:25:56.274027+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.274046+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.274055+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.275276+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.275969+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.276279+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.277014+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.277021+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.277921+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:25:56.278501+00:00", "trade", 12.275, 20.0]
["2026-10-01T14:25:56.279425+00:00", "trade", 12.27, 2.0]
["2026-10-01T14:25:56.279759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.281004+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.284362+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.285250+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.291366+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.291393+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.291430+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.291434+00:00", "trade", 12.27, 41.0]
["2026-10-01T14:25:56.291784+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.291797+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.291893+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.292319+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.310235+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:25:56.310291+00:00", "trade", 12.275, 252.0]
["2026-10-01T14:25:56.310381+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:25:56.310417+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:25:56.310479+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:25:56.310494+00:00", "trade", 12.275, 252.0]
["2026-10-01T14:25:56.310585+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:25:56.310721+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:25:56.310874+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.311630+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:25:56.311684+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:25:56.311701+00:00", "trade", 12.275, 4.0]
["2026-10-01T14:25:56.312153+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:25:56.312349+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:25:56.312354+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:25:56.312527+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:25:56.312637+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:25:56.315846+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:25:56.342974+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.342987+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.343435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.369802+00:00", "trade", 12.2316, 100.0]
["2026-10-01T14:25:56.369831+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.369976+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.388455+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.500442+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.534140+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.534540+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.535303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.620616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.693403+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.693881+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.848901+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.848926+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.848973+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.849049+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.858933+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.864202+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.864637+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.881138+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:56.894007+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.036453+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.036945+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.037063+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.060511+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.067347+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.158603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.158863+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.158882+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.158988+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.159001+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.286107+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.286339+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.289278+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.289354+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.289499+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.410960+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.410968+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.411505+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.486907+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.516441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.520118+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.605257+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:57.616767+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026588+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026589+00:00", "trade", 12.27, 23.0]
["2026-10-01T14:25:58.026592+00:00", "trade", 12.27, 800.0]
["2026-10-01T14:25:58.026596+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026609+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026624+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026631+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026638+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026647+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026664+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026671+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026678+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026709+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026716+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:25:58.026745+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026752+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026758+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:25:58.026759+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026765+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026771+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026786+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026793+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026807+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026819+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026826+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026832+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026853+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026912+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:25:58.026995+00:00", "trade", 12.27, 102.0]
["2026-10-01T14:25:58.026997+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027078+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027095+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027106+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027248+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027344+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027491+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027634+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027783+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.027865+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.028519+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.028775+00:00", "trade", 12.26, 210.0]
["2026-10-01T14:25:58.029086+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:25:58.029088+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:25:58.029339+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.029407+00:00", "trade", 12.26, 90.0]
["2026-10-01T14:25:58.029408+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.029482+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.029494+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.029551+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.029800+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.031311+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.063640+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.122741+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.171631+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.324782+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:25:58.659844+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.854774+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.854823+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.854831+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.865731+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.866166+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.866256+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.867669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.867686+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.923367+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.923402+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.933377+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.936694+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:58.964235+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.021280+00:00", "trade", 12.27, 13.0]
["2026-10-01T14:25:59.022326+00:00", "trade", 12.2618, 1400.0]
["2026-10-01T14:25:59.086976+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.170986+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.208153+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.270288+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.386192+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.397030+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:25:59.428722+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.429195+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.432482+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.434803+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.434847+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.603203+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:25:59.603730+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.018028+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.018076+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.018582+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.019040+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.028439+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.116603+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:26:00.117103+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.125583+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.232299+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.286992+00:00", "trade", 12.2677, 1000.0]
["2026-10-01T14:26:00.869850+00:00", "trade", 12.267, 1.0]
["2026-10-01T14:26:00.870221+00:00", "trade", 12.267, 1.0]
["2026-10-01T14:26:00.966081+00:00", "trade", 12.267, 100.0]
["2026-10-01T14:26:00.966241+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.966667+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:00.966713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.022386+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.154610+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.165957+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.166004+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.166069+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.167410+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.167872+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.168351+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.169048+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.169085+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.169543+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.170609+00:00", "trade", 12.265, 146.0]
["2026-10-01T14:26:01.172401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.172924+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.174416+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.174443+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.174571+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.174917+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.181441+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.183924+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.188570+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:26:01.188632+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.188640+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.188940+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.189285+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.189756+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.189898+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.190477+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.191005+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.191083+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.191110+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.191157+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.196205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.196263+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.257931+00:00", "trade", 12.27, 75.0]
["2026-10-01T14:26:01.257962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.257969+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.258563+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.258589+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.258626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.342141+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.342233+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.373450+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.437993+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.438004+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.495388+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.572287+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.894509+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.894700+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.895325+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.895433+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.895796+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.915904+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:01.916092+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:26:01.916099+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.916099+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:01.919207+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.919510+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.919582+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.919900+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.921211+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.921653+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:02.017956+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:02.031023+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:26:02.031101+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:02.031105+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:02.031124+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:02.031236+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:02.031319+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:02.031326+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:02.031333+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:02.031401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.031512+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.031567+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.031602+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.031629+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:26:02.031715+00:00", "trade", 12.27, 94.0]
["2026-10-01T14:26:02.031872+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.069179+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.178042+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.190000+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:26:02.208094+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.820969+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821078+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821113+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821171+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821187+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821224+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821309+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821440+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821484+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821491+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821507+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821621+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821697+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.821845+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.822170+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:02.822416+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.027107+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.040363+00:00", "trade", 12.2398, 65.0]
["2026-10-01T14:26:03.089582+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.089597+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.091207+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.118579+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.118725+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.118771+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.151080+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.151515+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.279976+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:26:03.280685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.345198+00:00", "trade", 12.2312, 26.0]
["2026-10-01T14:26:03.441903+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.442645+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.707325+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.751342+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.852186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.859131+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.859258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.861803+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.861833+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.862261+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.862351+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.862592+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.864151+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.869213+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.883212+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.961306+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.961395+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.966946+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:03.986180+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.068032+00:00", "trade", 12.275, 5.0]
["2026-10-01T14:26:04.068837+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.208723+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.241739+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.243766+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.244239+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.271051+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.271517+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.491040+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.491385+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.607743+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.608124+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.611483+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.622918+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.623113+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.690757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:04.807916+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.016082+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.016514+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.016521+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.016966+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.017282+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.026659+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.030504+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.030825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.031163+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.031401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.078526+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.078575+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.079121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.079383+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.079658+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.079747+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.079941+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.085521+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085528+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085535+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085549+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085563+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085617+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.085652+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085654+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:26:05.085655+00:00", "trade", 12.28, 42.0]
["2026-10-01T14:26:05.085661+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085673+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.085762+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:26:05.085763+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:26:05.085770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.085784+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:26:05.086164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.086223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.086234+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.086276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.086409+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.088303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.091085+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.104798+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.105474+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.117244+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.139914+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.234351+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.238509+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.474643+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.477389+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.479984+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.480417+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.480625+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.480818+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.480856+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.482079+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.482398+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.482444+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.482958+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.483383+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.483403+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.483802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.483819+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.483900+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.484131+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.484337+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.484365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.484559+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.485383+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.485534+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.485550+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.486151+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:26:05.486151+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.486261+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.486529+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.486537+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.486539+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.486544+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.486568+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.486837+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.486845+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:26:05.486848+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.486957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.486983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.487038+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.487038+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.487049+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.487147+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.487321+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.487413+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.487464+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.487476+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.487533+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.487586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.487609+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.487616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.487916+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.487924+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.487931+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.487939+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.487966+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488017+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488081+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488108+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488131+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488214+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488253+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488273+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488280+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488337+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.488386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.489433+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.489517+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.489604+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.489667+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.489754+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.489982+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.490020+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.490133+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.490166+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.490213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.490915+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.491348+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.491796+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.491830+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.491840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.491841+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.491862+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.491876+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.491927+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.491961+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.491964+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.491999+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.492013+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492022+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.492101+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492125+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492167+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492175+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492198+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492238+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492252+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492266+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.492274+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492369+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492375+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492482+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492534+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492732+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.492792+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.494245+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.494273+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.494675+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.494697+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.496447+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.544032+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.544609+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.544780+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:26:05.544850+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.544889+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.544987+00:00", "trade", 12.28, 12.0]
["2026-10-01T14:26:05.545027+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.545129+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.545192+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.545214+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.545258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.545348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:05.545374+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:26:05.545375+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.545383+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.545401+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.545405+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.545432+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.545433+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.545459+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:05.545497+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.545563+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.545844+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.549111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.549432+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.549545+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.562644+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.579162+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.579663+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.628677+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:26:05.636073+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.636123+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.638304+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.795753+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.796046+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:05.937286+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.005882+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.549451+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.552612+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.555153+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.558617+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.571376+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.683942+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:26:06.692128+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.694526+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:06.794288+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:07.246367+00:00", "trade", 12.2401, 13.0]
["2026-10-01T14:26:07.330974+00:00", "trade", 12.2801, 1000.0]
["2026-10-01T14:26:07.525576+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:26:07.640572+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:26:07.890705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.008364+00:00", "trade", 12.2404, 34.0]
["2026-10-01T14:26:08.021052+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.059435+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:26:08.109560+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.210395+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.451926+00:00", "trade", 12.2872, 35.0]
["2026-10-01T14:26:08.453951+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.603984+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.604129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.604176+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.604364+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.604437+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.653835+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.654165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.654542+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.655185+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.655261+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.682252+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.682300+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:08.849770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.366434+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.572766+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.573160+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.573228+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.714787+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.715251+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.953935+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.953982+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.955631+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.972399+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:09.983966+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.027463+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.027513+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.128520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.128541+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.227867+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.227912+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.231718+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.346215+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.924773+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.924821+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:10.928313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.082946+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:26:11.111245+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.111295+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.112394+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.112488+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.238388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.517297+00:00", "trade", 12.285, 15.0]
["2026-10-01T14:26:11.530251+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.550922+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.552697+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.565549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.589217+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.591246+00:00", "trade", 12.29, 5000.0]
["2026-10-01T14:26:11.591556+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.592275+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.592358+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:11.949080+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:26:12.024207+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.024225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.024666+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.024838+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:26:12.027437+00:00", "trade", 12.28, 70.0]
["2026-10-01T14:26:12.027549+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:26:12.027550+00:00", "trade", 12.28, 275.0]
["2026-10-01T14:26:12.027554+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:26:12.027554+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:26:12.027557+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:26:12.027557+00:00", "trade", 12.28, 161.0]
["2026-10-01T14:26:12.027561+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:26:12.027562+00:00", "trade", 12.28, 25.0]
["2026-10-01T14:26:12.027565+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:26:12.027579+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027587+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:26:12.027587+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:26:12.027601+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:26:12.027668+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:26:12.027672+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:26:12.027676+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:26:12.027802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027809+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027829+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027836+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027843+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027850+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027859+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:26:12.027873+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027880+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027888+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027888+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027895+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027902+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027909+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027923+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027931+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027939+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027946+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027948+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:26:12.027951+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:26:12.027951+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:26:12.027951+00:00", "trade", 12.28, 625.0]
["2026-10-01T14:26:12.027951+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:26:12.027952+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027953+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027960+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027974+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027981+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027988+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.027995+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:26:12.027996+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:26:12.028001+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.028015+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:26:12.028016+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028076+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028098+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028117+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:26:12.028188+00:00", "trade", 12.28, 700.0]
["2026-10-01T14:26:12.028189+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028210+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028215+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028266+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028281+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028288+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028295+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028404+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028426+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028505+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028530+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.028649+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.029340+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.030385+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.032283+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.043381+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.044146+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.046014+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.047800+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.048427+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.050229+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.078783+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.079278+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.090289+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.100982+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.104533+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.128330+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.134029+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.194263+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.243973+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.274027+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.274179+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.307138+00:00", "trade", 12.275, 27.0]
["2026-10-01T14:26:12.467928+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.467978+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.468414+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.468787+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.469205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.469229+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.469373+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.472916+00:00", "trade", 12.2798, 32.0]
["2026-10-01T14:26:12.531735+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.532117+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.532135+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.547682+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.548144+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.548162+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.628691+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.628852+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.628962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.628980+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.636471+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.636593+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.637140+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.637194+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:12.735374+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:13.024305+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:26:13.030386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:13.062249+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:26:13.112427+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:26:13.112428+00:00", "trade", 12.27, 13.0]
["2026-10-01T14:26:13.112519+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:26:13.112550+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:13.112557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:13.112579+00:00", "trade", 12.27, 40.0]
["2026-10-01T14:26:13.112579+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:26:13.112579+00:00", "trade", 12.27, 120.0]
["2026-10-01T14:26:13.112586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:13.112699+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:26:13.112707+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112715+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112724+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112730+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112737+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112744+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112751+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112757+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112764+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112771+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112778+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112785+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112792+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112800+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.112940+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:13.112946+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:13.113011+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113148+00:00", "trade", 12.27, 95.0]
["2026-10-01T14:26:13.113185+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113209+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113290+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113301+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113333+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113361+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113566+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113714+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.113808+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.114527+00:00", "trade", 12.26, 248.0]
["2026-10-01T14:26:13.115166+00:00", "trade", 12.26, 52.0]
["2026-10-01T14:26:13.115271+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.115444+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.115644+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.116148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.116427+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.116453+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.116487+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.116622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.117013+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.117703+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.136413+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.180139+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.180540+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.212785+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.755227+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.775696+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.776249+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.782432+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.001150+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.002780+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.005355+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.224178+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.292149+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.418524+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.526635+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:14.875491+00:00", "trade", 12.265, 15.0]
["2026-10-01T14:26:15.276485+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:15.674729+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:15.785432+00:00", "trade", 12.2412, 10.0]
["2026-10-01T14:26:15.786269+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.029281+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.186065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.187842+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.189079+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.190824+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.191571+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596636+00:00", "trade", 12.26, 34.0]
["2026-10-01T14:26:16.596651+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596665+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596673+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596679+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596686+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596694+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596701+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596708+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596715+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596720+00:00", "trade", 12.26, 27.0]
["2026-10-01T14:26:16.596723+00:00", "trade", 12.26, 1000.0]
["2026-10-01T14:26:16.596726+00:00", "trade", 12.26, 125.0]
["2026-10-01T14:26:16.596726+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596729+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596737+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.596738+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596758+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596766+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596787+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596794+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596800+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596807+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596821+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596829+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596836+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596843+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596849+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596856+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:16.596930+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.596936+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.596998+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597030+00:00", "trade", 12.26, 27.0]
["2026-10-01T14:26:16.597153+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597160+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597167+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597186+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597201+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597235+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597298+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597434+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597710+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.597853+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.598126+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.598169+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.598317+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.598691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.599149+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.599193+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.599253+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.599729+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.601230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.602453+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.620282+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.657319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.797339+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.849259+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:16.888542+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:17.336955+00:00", "trade", 12.2599, 500.0]
["2026-10-01T14:26:17.389632+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:17.390107+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:17.396019+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:17.430281+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:17.514399+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:17.514455+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:17.763688+00:00", "trade", 12.2297, 28.0]
["2026-10-01T14:26:19.022577+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.023006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.023484+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.036309+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.036522+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.036842+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.036854+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.037635+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.037681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.037743+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.038197+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.038716+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.049400+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.298986+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.301408+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.342171+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.342749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.342796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.343319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.526523+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.526570+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.527301+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.543169+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.575778+00:00", "trade", 12.259, 160.0]
["2026-10-01T14:26:19.576520+00:00", "trade", 12.255, 7.0]
["2026-10-01T14:26:19.594249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.594298+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.594897+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.617748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.618384+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.721016+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.721064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:19.722388+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.568180+00:00", "trade", 12.255, 4.0]
["2026-10-01T14:26:20.576444+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.576496+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.585272+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.585308+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.585840+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.634560+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.634616+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.635225+00:00", "trade", 12.2599, 200.0]
["2026-10-01T14:26:20.636024+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.636071+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.636102+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.636187+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.687145+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.687839+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.688114+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.716737+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717022+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717052+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717078+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717093+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717333+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717426+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717576+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717790+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.717814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.718249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.731302+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.850221+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.854373+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:20.855781+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.418988+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.419057+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.419509+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.419965+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.494933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.559545+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.559908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.560643+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.560747+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.573290+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.573336+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.575854+00:00", "trade", 12.2297, 300.0]
["2026-10-01T14:26:21.696694+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:21.696821+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:26:21.697025+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.697032+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.868392+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.868442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.913235+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:21.950521+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.113844+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.113894+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.114380+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.114538+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.114737+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.114988+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.115027+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.115563+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.131245+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.131291+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.132214+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.132495+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.134217+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.134864+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.135125+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.137903+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.161338+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.165208+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.166048+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.172325+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.172692+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.173024+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.191501+00:00", "trade", 12.255, 2000.0]
["2026-10-01T14:26:22.246067+00:00", "trade", 12.26, 15.0]
["2026-10-01T14:26:22.246068+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246072+00:00", "trade", 12.26, 185.0]
["2026-10-01T14:26:22.246078+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246091+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246105+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246111+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246165+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246320+00:00", "trade", 12.255, 96.0]
["2026-10-01T14:26:22.246374+00:00", "trade", 12.255, 4.0]
["2026-10-01T14:26:22.246397+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246399+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246414+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246428+00:00", "trade", 12.255, 96.0]
["2026-10-01T14:26:22.246444+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246452+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246696+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.246744+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.247014+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.247216+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.247992+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.328178+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.328374+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.328549+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.328628+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.330152+00:00", "trade", 12.255, 122.0]
["2026-10-01T14:26:22.356201+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.356493+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.385519+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.385687+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.385731+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.385796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.399220+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.399671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.422233+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.423757+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.446867+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.495562+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.502000+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.678305+00:00", "trade", 12.2573, 100.0]
["2026-10-01T14:26:22.679084+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.707841+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.740708+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.740748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.741061+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.741650+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.741909+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.753512+00:00", "trade", 12.26, 150.0]
["2026-10-01T14:26:22.755150+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.778646+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.779004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.779579+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.779836+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.791815+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.792166+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.842449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.842895+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.845790+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.880531+00:00", "trade", 12.255, 4.0]
["2026-10-01T14:26:22.881484+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.923615+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.923677+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:22.959453+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.022485+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.028442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.062651+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.062751+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.136852+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.139780+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:26:23.140535+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.274453+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:23.523505+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.021881+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.168331+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.659911+00:00", "trade", 12.2599, 100.0]
["2026-10-01T14:26:24.927590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.927703+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.928743+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.929221+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.929683+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.932316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:24.936187+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.379127+00:00", "trade", 12.255, 50.0]
["2026-10-01T14:26:25.553064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.561124+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.561470+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.610976+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.611395+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.611977+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.834767+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.834830+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.834880+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.835235+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.835446+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.835608+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:25.848001+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.099956+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:26:26.099957+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:26:26.099959+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:26:26.100051+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:26:26.100104+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:26:26.100992+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.101046+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.218853+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:26:26.218927+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:26:26.219578+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.219628+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.219917+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.220098+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.220160+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:26:26.220703+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.220730+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.220738+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221123+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:26.221123+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221125+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:26:26.221126+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:26:26.221131+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:26:26.221131+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:26:26.221158+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221172+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221179+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221185+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221192+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221198+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221212+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221219+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221225+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:26.221226+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:26:26.221231+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:26.221231+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:26:26.221235+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:26.221235+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221256+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221262+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221276+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221283+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221284+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:26.221291+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221292+00:00", "trade", 12.25, 40.0]
["2026-10-01T14:26:26.221294+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:26:26.221294+00:00", "trade", 12.25, 700.0]
["2026-10-01T14:26:26.221295+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221301+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221307+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221317+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221325+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221332+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221341+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221342+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221358+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221379+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:26.221384+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:26:26.221395+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:26:26.221397+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:26:26.221407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221424+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:26.221424+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221432+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221454+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221462+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221470+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221476+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221484+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221491+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221497+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221504+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221511+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221538+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221554+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221573+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221637+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:26.221642+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:26.221649+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221650+00:00", "trade", 12.25, 700.0]
["2026-10-01T14:26:26.221682+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221711+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221735+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:26.221779+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:26.221780+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:26:26.221783+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221849+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221861+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221869+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221876+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221900+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221908+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221916+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221923+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.221972+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222114+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222175+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222313+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222353+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222490+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222515+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222586+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222593+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222665+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222905+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222913+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.222944+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.223043+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.223202+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.224228+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:26:26.224396+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.225694+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.227420+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.230479+00:00", "trade", 12.245, 111.0]
["2026-10-01T14:26:26.230989+00:00", "trade", 12.245, 24.0]
["2026-10-01T14:26:26.231856+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:26:26.231945+00:00", "trade", 12.245, 3.0]
["2026-10-01T14:26:26.232637+00:00", "trade", 12.245, 37.0]
["2026-10-01T14:26:26.240856+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:26:26.252950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.253593+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.267026+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:26:26.267806+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.275217+00:00", "trade", 12.245, 28.0]
["2026-10-01T14:26:26.327144+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.330881+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:26:26.446472+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.906901+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:26.981561+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:26:27.032576+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:27.032777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:27.032799+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:27.035038+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:27.058167+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:27.215505+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.008614+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:26:28.010268+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:26:28.036950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.042041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.047181+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.047487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.047941+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.055094+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.055577+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.079346+00:00", "trade", 12.2433, 100.0]
["2026-10-01T14:26:28.100036+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.100506+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.100579+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.100960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.100967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.101888+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.359471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.359510+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:26:28.359512+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.359953+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.359961+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.359977+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.359996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.360004+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.360012+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.360278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.360410+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.388601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.388676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.388901+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.389356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.409775+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.410611+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.411065+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.447747+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.447780+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.448373+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.456711+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.456987+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.457052+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.457067+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.457169+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.459236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.518146+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.518231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.518368+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.518468+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.518469+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.518970+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.521105+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.643722+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.704781+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.804905+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:26:28.851719+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:28.851776+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.339160+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.528011+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.528065+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.659368+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.715512+00:00", "trade", 12.2261, 15.0]
["2026-10-01T14:26:29.804339+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.804431+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.804474+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.822060+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.822806+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.903087+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:29.918738+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.153761+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.234488+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.234559+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.528389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.528823+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.618165+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.618624+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.952359+00:00", "trade", 12.245, 81.0]
["2026-10-01T14:26:30.952411+00:00", "trade", 12.245, 19.0]
["2026-10-01T14:26:30.952694+00:00", "trade", 12.245, 37.0]
["2026-10-01T14:26:30.953083+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.953130+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.954033+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:30.956139+00:00", "trade", 12.245, 63.0]
["2026-10-01T14:26:31.493290+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.021726+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.022732+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.023021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.023463+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.024599+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.037090+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.037328+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.037502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.069055+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.119108+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.132573+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.157299+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.236931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.266307+00:00", "trade", 12.2401, 7500.0]
["2026-10-01T14:26:32.266617+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:26:32.266618+00:00", "trade", 12.24, 25.0]
["2026-10-01T14:26:32.266650+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.266676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.266707+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267216+00:00", "trade", 12.2401, 7500.0]
["2026-10-01T14:26:32.267227+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267287+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267321+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267345+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267397+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267586+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.267919+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.268309+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.269298+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.288590+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.289026+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.346390+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.548249+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.549107+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.549110+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.628763+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.634423+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.634451+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.634469+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.634910+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.634934+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.649960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.650683+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.651129+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.891179+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.891225+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.891370+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.891635+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.901104+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:32.901553+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.004480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.005117+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.061046+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.115891+00:00", "trade", 12.2467, 1.0]
["2026-10-01T14:26:33.163866+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.207402+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.233801+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.253889+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.253987+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.254056+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.254473+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.332784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.332830+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.345792+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.363638+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.364070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.504113+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.504162+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.711559+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.755474+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:26:33.974245+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.974399+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.974419+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.974857+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.992291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.992743+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:33.993198+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.001966+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.205260+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.205306+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.262147+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.262154+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.262201+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.341919+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.341977+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.447497+00:00", "trade", 12.2566, 1.0]
["2026-10-01T14:26:34.453820+00:00", "trade", 12.2433, 100.0]
["2026-10-01T14:26:34.555686+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.555731+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.571629+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.647167+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:34.979264+00:00", "trade", 12.245, 20.0]
["2026-10-01T14:26:35.046922+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:35.064527+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:26:35.162959+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:35.163009+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:35.171382+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:35.171435+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:35.216844+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:26:35.216897+00:00", "trade", 12.245, 9.0]
["2026-10-01T14:26:35.217639+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:26:35.217682+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:26:35.218388+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:26:35.490552+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:35.490598+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:35.497045+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.026955+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.034801+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.161905+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.161953+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.191342+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.576679+00:00", "trade", 12.245, 8.0]
["2026-10-01T14:26:36.666477+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.666538+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.668377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.716012+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:36.716019+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.077041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.083397+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.297788+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.317344+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.317391+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.329534+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.617202+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.617250+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.618331+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.889266+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:37.889314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.032275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.032804+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.038266+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.051681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.168525+00:00", "trade", 12.2498, 514.0]
["2026-10-01T14:26:38.168882+00:00", "trade", 12.2498, 1.0]
["2026-10-01T14:26:38.232423+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:26:38.294268+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.294311+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.295141+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.295613+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.704526+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.892636+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:26:38.892985+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.913133+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:38.983436+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:26:38.988300+00:00", "trade", 12.2469, 20.0]
["2026-10-01T14:26:39.275574+00:00", "trade", 12.245, 9.0]
["2026-10-01T14:26:39.340389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.340793+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.481203+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.481647+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.481695+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.481740+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.485088+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.559233+00:00", "trade", 12.2496, 500.0]
["2026-10-01T14:26:39.666794+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.798025+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.798072+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.811777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:39.921303+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.312950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.312995+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.313614+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.390455+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:26:40.447077+00:00", "trade", 12.2255, 13.0]
["2026-10-01T14:26:40.502051+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.605388+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.693475+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.698718+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.763725+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.764215+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.864267+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.872376+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.878601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.881031+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.924652+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:26:40.924654+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.924674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.925153+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.925195+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.927372+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:40.966952+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.032064+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.274356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.274471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.274922+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.280276+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.290495+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.290821+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.290849+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.290986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.291040+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.291281+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.291384+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.297263+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.298666+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.299498+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.299696+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.299875+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.405851+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:41.820558+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:26:41.978357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:42.023385+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:42.071215+00:00", "trade", 12.248, 150.0]
["2026-10-01T14:26:42.091872+00:00", "trade", 12.2477, 150.0]
["2026-10-01T14:26:42.386442+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:42.799742+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:42.802180+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.311931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.312389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.327037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.954074+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.954859+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.954954+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.954980+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.954996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.955208+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.955665+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.962817+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:26:43.962825+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.962841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.962877+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.963213+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.963239+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.963356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:43.963449+00:00", "trade", 12.24, 536.0]
["2026-10-01T14:26:43.966827+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.017055+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:26:44.017124+00:00", "trade", 12.25, 385.0]
["2026-10-01T14:26:44.017364+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.017373+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.017707+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.017734+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.017840+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.018019+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:26:44.018095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.018107+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.018264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.018592+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.018974+00:00", "trade", 12.25, 215.0]
["2026-10-01T14:26:44.116349+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.272755+00:00", "trade", 12.245, 1000.0]
["2026-10-01T14:26:44.304163+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:26:44.304251+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304253+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:44.304255+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304256+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:26:44.304258+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:26:44.304258+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304285+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304299+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304306+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304312+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:26:44.304327+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:44.304335+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:44.304342+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:44.304349+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:44.304357+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:26:44.304357+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304364+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304371+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304379+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304385+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304392+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304399+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304406+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304412+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304418+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304425+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304520+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304524+00:00", "trade", 12.255, 4.0]
["2026-10-01T14:26:44.304525+00:00", "trade", 12.255, 248.0]
["2026-10-01T14:26:44.304538+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304604+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:44.304676+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.304706+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.305135+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.308224+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.308251+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.308264+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.309223+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.309231+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.311769+00:00", "trade", 12.255, 800.0]
["2026-10-01T14:26:44.316285+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.317943+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:26:44.327670+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:26:44.331394+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.331401+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.331421+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.331486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.331533+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.331823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.332260+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.337923+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.338538+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.338566+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.339959+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.363975+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.363985+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.364101+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.364267+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.386732+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.386751+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.386788+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.386789+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.387058+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.387162+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.387188+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.387227+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.387468+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.387627+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.387638+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.388718+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.405234+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.475679+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.476096+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.476407+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.477451+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.477911+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.479421+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.534972+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.541306+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.541763+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.876261+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.919275+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:44.959564+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.036366+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.036423+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.037346+00:00", "trade", 12.26, 15.0]
["2026-10-01T14:26:45.038062+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.038111+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.038124+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.038128+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.038138+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.112313+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.112363+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.137173+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137198+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137293+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.137307+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.137322+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.137336+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.137357+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:45.137508+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137517+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137524+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:26:45.137525+00:00", "trade", 12.26, 395.0]
["2026-10-01T14:26:45.137525+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137526+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137532+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137539+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137546+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137553+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137580+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:45.137598+00:00", "trade", 12.26, 305.0]
["2026-10-01T14:26:45.137599+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137645+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137680+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137767+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137772+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:26:45.137773+00:00", "trade", 12.265, 65.0]
["2026-10-01T14:26:45.137807+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137814+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137853+00:00", "trade", 12.26, 22.0]
["2026-10-01T14:26:45.137854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137855+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137857+00:00", "trade", 12.26, 64.0]
["2026-10-01T14:26:45.137858+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137861+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137862+00:00", "trade", 12.26, 28.0]
["2026-10-01T14:26:45.137874+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:26:45.137875+00:00", "trade", 12.26, 420.0]
["2026-10-01T14:26:45.137877+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:26:45.137878+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:26:45.137882+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:26:45.137882+00:00", "trade", 12.26, 62.0]
["2026-10-01T14:26:45.137884+00:00", "trade", 12.26, 800.0]
["2026-10-01T14:26:45.137889+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137890+00:00", "trade", 12.26, 62.0]
["2026-10-01T14:26:45.137893+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:26:45.137898+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:26:45.137904+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137906+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:26:45.137911+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137922+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:26:45.137933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137937+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137937+00:00", "trade", 12.26, 68.0]
["2026-10-01T14:26:45.137937+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.137937+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:26:45.137951+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137979+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.137999+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138010+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:26:45.138036+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138039+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138052+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138059+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:26:45.138065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138096+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:26:45.138122+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138163+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:26:45.138165+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138165+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138165+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138171+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:26:45.138171+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138174+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:26:45.138174+00:00", "trade", 12.26, 223.0]
["2026-10-01T14:26:45.138174+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138178+00:00", "trade", 12.26, 292.0]
["2026-10-01T14:26:45.138235+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138279+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:26:45.138279+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:26:45.138281+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138286+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:26:45.138289+00:00", "trade", 12.26, 136.0]
["2026-10-01T14:26:45.138303+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138324+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138327+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138350+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138377+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:45.138395+00:00", "trade", 12.26, 255.0]
["2026-10-01T14:26:45.138595+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138638+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138680+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.138799+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.139030+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.139267+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.139472+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.140561+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.140586+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.141237+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.141697+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.147091+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.161686+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.162765+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.175266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.175724+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.212074+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.212087+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.212373+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.233204+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.277744+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.278197+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.308306+00:00", "trade", 12.265, 16.0]
["2026-10-01T14:26:45.308386+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.308533+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.308832+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.309062+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.443041+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.443086+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.443372+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:26:45.443803+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.449985+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.489386+00:00", "trade", 12.2494, 17.0]
["2026-10-01T14:26:45.489411+00:00", "trade", 12.2494, 52.0]
["2026-10-01T14:26:45.490177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.544325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.600634+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:45.635862+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:47.124944+00:00", "trade", 12.265, 50.0]
["2026-10-01T14:26:48.028407+00:00", "trade", 12.265, 248.0]
["2026-10-01T14:26:48.347805+00:00", "trade", 12.265, 19.0]
["2026-10-01T14:26:48.354408+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:26:48.812337+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:48.812364+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:48.812754+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:48.813206+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:49.732618+00:00", "trade", 12.2663, 45.0]
["2026-10-01T14:26:49.759385+00:00", "trade", 12.2497, 1.0]
["2026-10-01T14:26:49.876181+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:49.876649+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:49.876685+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:49.910129+00:00", "trade", 12.265, 400.0]
["2026-10-01T14:26:49.999103+00:00", "trade", 12.265, 5000.0]
["2026-10-01T14:26:50.273043+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:26:50.557337+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:26:50.557383+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:26:50.557769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:50.947965+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:50.964758+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:50.965224+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:50.978067+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:50.981711+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:50.982140+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.192059+00:00", "trade", 12.2499, 300.0]
["2026-10-01T14:26:51.607261+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.607289+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.608339+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.608802+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.608932+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.612313+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.612336+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.814119+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:51.897524+00:00", "trade", 12.2688, 399.0]
["2026-10-01T14:26:52.041781+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.075305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.079609+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.340142+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.341157+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.345234+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.718258+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.874770+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.874796+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.893784+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.916897+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:52.993631+00:00", "trade", 12.265, 400.0]
["2026-10-01T14:26:53.207578+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:26:53.208305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.208379+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.209586+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.210140+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.215551+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.216073+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.216079+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.217330+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.223691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.237003+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.249398+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.249859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.339005+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.446321+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.452408+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.846976+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.864708+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.894206+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.903592+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.903931+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:53.992184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.016634+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.017092+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.027299+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.131181+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.143715+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.263587+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.309085+00:00", "trade", 12.2679, 1000.0]
["2026-10-01T14:26:54.309706+00:00", "trade", 12.2583, 50.0]
["2026-10-01T14:26:54.328639+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.385324+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.385401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.690086+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.690535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.694937+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.695400+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.854629+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.855058+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.855089+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.991934+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.992318+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:54.992776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.020856+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.029327+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.055004+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.055487+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.156671+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.278994+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.279792+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.280341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.364201+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.371862+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:55.388322+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:26:55.388347+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:26:55.388348+00:00", "trade", 12.27, 47.0]
["2026-10-01T14:26:55.388384+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388396+00:00", "trade", 12.27, 4.0]
["2026-10-01T14:26:55.388397+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:26:55.388415+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388434+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388453+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388470+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388477+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388484+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388498+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388506+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.388543+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.389493+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.393446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.394490+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.395452+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.432497+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.432511+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.677280+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.221095+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:26:56.332329+00:00", "trade", 12.2763, 100.0]
["2026-10-01T14:26:56.444310+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.466696+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.536006+00:00", "trade", 12.2371, 77.0]
["2026-10-01T14:26:56.539421+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.574822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.575524+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.577977+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.584750+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.683810+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.905426+00:00", "trade", 12.275, 4.0]
["2026-10-01T14:26:57.050263+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:57.050371+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:57.050582+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.050959+00:00", "trade", 12.27, 26.0]
["2026-10-01T14:26:57.051014+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051037+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051050+00:00", "trade", 12.27, 26.0]
["2026-10-01T14:26:57.051055+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051062+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051069+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051076+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051089+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051096+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051103+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051110+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051125+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051139+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051145+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051146+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051490+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051567+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051681+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.051760+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.052019+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.052075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.052226+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.052296+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.052426+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.053123+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.085784+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.358855+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.359340+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.507435+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.549672+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.550161+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:57.868028+00:00", "trade", 12.265, 80.0]
["2026-10-01T14:26:57.995979+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.074570+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.075728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.162889+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.162908+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.162944+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.163751+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.168963+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.235341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.235864+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.299489+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.299637+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.300341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.300693+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.300699+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.300709+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.300725+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.301147+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.301200+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.301612+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.302039+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.302493+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.345692+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.345767+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.345827+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.345914+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.346132+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.346164+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.346172+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.346523+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.346952+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.348215+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.348664+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.411411+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.418171+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.428182+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.683847+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.683890+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.683953+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.684274+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.684341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.684649+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.685138+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.713453+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.713465+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.714178+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.714188+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.714622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.714633+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.719441+00:00", "trade", 12.265, 7500.0]
["2026-10-01T14:26:58.720137+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.738961+00:00", "trade", 12.2699, 7500.0]
["2026-10-01T14:26:58.739640+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.739836+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.740174+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.740389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.846036+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.846346+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.846947+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.850488+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:58.876714+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.062240+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.062316+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.063080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.063570+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.080053+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.080639+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.083368+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.085698+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.343669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.343966+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.343974+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.344145+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.490671+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.491948+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.492269+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.492720+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.493640+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.497511+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.497899+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.498337+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.504832+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.504838+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.505098+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:59.505106+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:59.505113+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:59.505120+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:59.505127+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:26:59.505132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.505134+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.505140+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.505157+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.505186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.505613+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.505635+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.516033+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.527825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.536070+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.582850+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.679367+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.690954+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.690968+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.691597+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.713238+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.719760+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.783946+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.834984+00:00", "trade", 12.275, 125.0]
["2026-10-01T14:26:59.889009+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.889815+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.894603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.896559+00:00", "trade", 12.27, 25.0]
["2026-10-01T14:26:59.900703+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.919041+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.960685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.977405+00:00", "trade", 12.275, 1400.0]
["2026-10-01T14:26:59.977454+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.977495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.978115+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.055132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.055157+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.055462+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.055515+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.056428+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.349818+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.350228+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.368394+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.368753+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.369282+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.371097+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.371447+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.371458+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.437687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.480533+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.480601+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.752302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.792010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.792083+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.856071+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.472577+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.473047+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.646859+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:27:01.646919+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.646932+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.646937+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.646941+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.646945+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.646965+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.646972+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.647345+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.656167+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.774184+00:00", "trade", 12.2269, 100.0]
["2026-10-01T14:27:02.031157+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.031423+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.151967+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162663+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162678+00:00", "trade", 12.27, 19.0]
["2026-10-01T14:27:02.162679+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:02.162679+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162693+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162699+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:02.162700+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162735+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162742+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162750+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162764+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162777+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162783+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162790+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162792+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:27:02.162812+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162820+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162828+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162842+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162850+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162857+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162864+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162871+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162873+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:02.162898+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162963+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162974+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.162984+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.162995+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163003+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163009+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163016+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163023+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163031+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163038+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163045+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163051+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163059+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163066+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163071+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163072+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:02.163086+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:27:02.163122+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163154+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163194+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:02.163198+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163206+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163216+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163258+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163318+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163359+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163361+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163482+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163587+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:27:02.163763+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.163953+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.164399+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.164610+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.165261+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.165604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.165656+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.165719+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.166820+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.166857+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.166969+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.178473+00:00", "trade", 12.2688, 150.0]
["2026-10-01T14:27:02.313459+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:02.313463+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:02.313515+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.313521+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.313529+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.313533+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.313558+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:27:02.313558+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.313760+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.313924+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.313986+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.314013+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.314023+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.317530+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.318264+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.349580+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.402495+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.403071+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.403497+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.645285+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:27:02.645335+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.645677+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.645689+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.646473+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.647040+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:02.647519+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.052386+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:27:03.052859+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:27:03.054341+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.054794+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.239379+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.354954+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.355609+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.359324+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.367604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.379798+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.431488+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.457646+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.458161+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.644359+00:00", "trade", 12.2537, 1.0]
["2026-10-01T14:27:03.837270+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.837312+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.837772+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:03.855547+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.065365+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:27:04.422000+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:27:04.429979+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.430424+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.430432+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.430893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.454604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.477423+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.560529+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:27:04.560612+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:27:04.594065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.607279+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.611675+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.619139+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.759641+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.882199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.882310+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.915305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.971982+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:04.972027+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.156559+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.319941+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.328737+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.432065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.432658+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.433125+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.480813+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.945205+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:05.945859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:06.263783+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:06.639003+00:00", "trade", 12.27, 240.0]
["2026-10-01T14:27:06.676359+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:06.676814+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:06.804678+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:06.921428+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.051673+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.051841+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.052003+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.052028+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.052048+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.052557+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.052615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.053805+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.053842+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.054257+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.059073+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.065433+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.066130+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.079183+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.127868+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.128337+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.151747+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.152262+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.189523+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.189563+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.190170+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.192422+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.211943+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.299003+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.299028+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.299055+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.303307+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.842090+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:07.843233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.005504+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.005837+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.006211+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.031859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.133971+00:00", "trade", 12.27, 25.0]
["2026-10-01T14:27:08.140563+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.141246+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.141709+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.340058+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.340623+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.362717+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.362746+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.367760+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.411224+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.417394+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.417704+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.505923+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.506388+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.526210+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.527069+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.536840+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.538689+00:00", "trade", 12.2699, 1000.0]
["2026-10-01T14:27:08.539380+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.553695+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.554063+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.554470+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.555492+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.590134+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.590594+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.656881+00:00", "trade", 12.265, 730.0]
["2026-10-01T14:27:08.657217+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.657580+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.657693+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.657705+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.658677+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:08.664468+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:09.039021+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:09.051405+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:09.056141+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:09.069598+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:09.069627+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:09.079266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:09.447587+00:00", "trade", 12.2665, 300.0]
["2026-10-01T14:27:09.500354+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:09.742358+00:00", "trade", 12.2557, 30.0]
["2026-10-01T14:27:10.013826+00:00", "trade", 12.265, 95.0]
["2026-10-01T14:27:10.152727+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.182484+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.182949+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.182959+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.504448+00:00", "trade", 12.2603, 1.0]
["2026-10-01T14:27:11.255728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.256197+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.256522+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.632099+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.790189+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.991659+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:27:12.186672+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.187581+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.231509+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.341362+00:00", "trade", 12.2559, 28.0]
["2026-10-01T14:27:12.422717+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.459746+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.947907+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.948377+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.067987+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.094457+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.094863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.177934+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.177960+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.178513+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.582492+00:00", "trade", 12.265, 55.0]
["2026-10-01T14:27:13.743794+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.744262+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.756706+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.795225+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.795767+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.795882+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.797233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.869284+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.871415+00:00", "trade", 12.2559, 13.0]
["2026-10-01T14:27:13.876538+00:00", "trade", 12.2634, 1.0]
["2026-10-01T14:27:13.876614+00:00", "trade", 12.2565, 6.0]
["2026-10-01T14:27:14.087624+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.088080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.088143+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.088170+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.100858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.102421+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.157209+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.157343+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.323306+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.323764+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.324104+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.324212+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.324223+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.500955+00:00", "trade", 12.2632, 1.0]
["2026-10-01T14:27:14.515499+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.515958+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.516457+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.521791+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.561154+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.561162+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.561230+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.561257+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.561293+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.561516+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.572535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:15.412057+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:15.788965+00:00", "trade", 12.2566, 3.0]
["2026-10-01T14:27:15.834706+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:27:15.834789+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:27:16.081771+00:00", "trade", 12.27, 75.0]
["2026-10-01T14:27:16.081772+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:27:16.081774+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:27:16.081776+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:27:16.081809+00:00", "trade", 12.27, 15.0]
["2026-10-01T14:27:16.081823+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081829+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081836+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081843+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081856+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081870+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081875+00:00", "trade", 12.27, 385.0]
["2026-10-01T14:27:16.081883+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081889+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081896+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.081903+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082012+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082020+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082027+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082034+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082040+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082047+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082048+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:16.082051+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:16.082051+00:00", "trade", 12.27, 600.0]
["2026-10-01T14:27:16.082054+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:16.082054+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:16.082054+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082056+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:27:16.082056+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:27:16.082059+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:27:16.082061+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082068+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082200+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:16.082201+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082242+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.082274+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082282+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082288+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082296+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082303+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082310+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082317+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082324+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082330+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082337+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082342+00:00", "trade", 12.27, 75.0]
["2026-10-01T14:27:16.082343+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:27:16.082344+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082344+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:16.082346+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:16.082348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082351+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082371+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082378+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082392+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082399+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082412+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082510+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:16.082529+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082535+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082543+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082573+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082598+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082617+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082682+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082824+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082852+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082894+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.082993+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.083000+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.083651+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.084105+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.086407+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.086433+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.086474+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.086538+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.112500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.112528+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.432994+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.563422+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.563503+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.563592+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.563636+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:16.603774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.053789+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.116521+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.116565+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.146275+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.146277+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.146306+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.146345+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.146826+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.249076+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.308360+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.308406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.541110+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.541152+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.731671+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.731716+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.745947+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.745973+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:17.806278+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:18.013365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:18.181433+00:00", "trade", 12.2399, 10.0]
["2026-10-01T14:27:18.494151+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:18.494158+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:18.553437+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:18.553487+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:18.695396+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:18.698166+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082192+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082203+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082253+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082410+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082894+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082934+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.082943+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.083281+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.084969+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.100603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.266358+00:00", "trade", 12.2567, 1.0]
["2026-10-01T14:27:19.342240+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.342266+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.342273+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.367032+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.374230+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:27:19.374854+00:00", "trade", 12.2685, 50.0]
["2026-10-01T14:27:19.595954+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.595978+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.596035+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.798156+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.831896+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.831942+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.999867+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:19.999894+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.000180+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.396234+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.418927+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.609187+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.609212+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.609280+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.609324+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.653998+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.724867+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.725404+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.731273+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.731752+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.738844+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.748832+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.749793+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:20.812448+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.045534+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.079816+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:27:21.080291+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:27:21.336483+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:27:21.537764+00:00", "trade", 12.2751, 20.0]
["2026-10-01T14:27:21.619775+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.621346+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:27:21.779937+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:27:21.780521+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:27:21.780669+00:00", "trade", 12.28, 12.0]
["2026-10-01T14:27:21.780670+00:00", "trade", 12.28, 73.0]
["2026-10-01T14:27:21.780676+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.780723+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.780909+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.780933+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.781016+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.781285+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:21.986796+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.128226+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.168889+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.168957+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.169024+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.169997+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.194503+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.224750+00:00", "trade", 12.28, 2.0]
["2026-10-01T14:27:22.311760+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.508041+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:22.508401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.267448+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.267891+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.342063+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.342339+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.342616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.347757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.419237+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.419462+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.419625+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.802376+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:27:23.802401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.802439+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.802473+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.802504+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.802534+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.802771+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.803368+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.825554+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.927804+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.928265+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:23.961744+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.053465+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.147995+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.148507+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.148809+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.149432+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.155649+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.159574+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.159620+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.160026+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.160091+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.160561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.161417+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.161934+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.161957+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.162576+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.267517+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:24.521164+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:27:24.603839+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:27:25.753178+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:25.753206+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:25.754134+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:25.984360+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.038011+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.116931+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.117694+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.130896+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.365721+00:00", "trade", 12.275, 15.0]
["2026-10-01T14:27:26.422710+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.423208+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.423271+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.427143+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.427637+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.428918+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.483765+00:00", "trade", 12.28, 25.0]
["2026-10-01T14:27:26.527692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.753629+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.983974+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.984301+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:26.987266+00:00", "trade", 12.28, 2500.0]
["2026-10-01T14:27:26.987946+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.031995+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.101871+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.130461+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.132822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.133055+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.134042+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.320328+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.320730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.368716+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.369176+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:27.626469+00:00", "trade", 12.28, 2000.0]
["2026-10-01T14:27:27.626636+00:00", "trade", 12.275, 2000.0]
["2026-10-01T14:27:27.634047+00:00", "trade", 12.275, 5.0]
["2026-10-01T14:27:27.845075+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.185740+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.637774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.637781+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.637788+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.637810+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.637874+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:27:28.637876+00:00", "trade", 12.28, 98.0]
["2026-10-01T14:27:28.637876+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:27:28.637945+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.637977+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.638302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.638341+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.638355+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.638362+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.638411+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.638716+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.638882+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.639237+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.646400+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.646854+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.702829+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.702964+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.845380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.935807+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.943603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:28.945333+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.046272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.233835+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.338184+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.348586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.449227+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.540803+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.667014+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.704300+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.762798+00:00", "trade", 12.275, 7.0]
["2026-10-01T14:27:29.807942+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.945886+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.946331+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.947518+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:29.951213+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:30.050800+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:30.290554+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:30.290608+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:30.291399+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:30.399106+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:30.446234+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:30.959676+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.289023+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:27:31.289828+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.336480+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.352827+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.397623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.804780+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.806362+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.830364+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.878506+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:31.879143+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:32.311227+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:32.412604+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:32.692916+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:32.692923+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:32.693149+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:32.985955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:33.155486+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:33.156037+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:33.499357+00:00", "trade", 12.2603, 29.0]
["2026-10-01T14:27:33.500157+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:33.592552+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:33.632423+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:34.019927+00:00", "trade", 12.28, 215.0]
["2026-10-01T14:27:34.019983+00:00", "trade", 12.28, 6.0]
["2026-10-01T14:27:34.162818+00:00", "trade", 12.275, 8.0]
["2026-10-01T14:27:35.169995+00:00", "trade", 12.28, 6.0]
["2026-10-01T14:27:35.200188+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:35.262275+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:27:35.262357+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:27:35.262366+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:27:35.262377+00:00", "trade", 12.28, 327.0]
["2026-10-01T14:27:35.262379+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262380+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262388+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262396+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262402+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262420+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262434+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262442+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262450+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.262464+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.263275+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.263518+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:27:35.263576+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.263624+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.264045+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.267313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.267342+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.269597+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.269623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.270419+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.275702+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.439281+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.725599+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.725622+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.725736+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.725744+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.725798+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.726283+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.758566+00:00", "trade", 12.27, 4000.0]
["2026-10-01T14:27:35.820532+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:35.851588+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.021346+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:27:36.072377+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.072482+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.072743+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.072757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.072795+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.077123+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.077145+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.080555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.113705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.113714+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:36.121310+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:27:36.121591+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.122002+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.122078+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.122093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.122167+00:00", "trade", 12.27, 352.0]
["2026-10-01T14:27:36.122170+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.122407+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.122708+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.123096+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.123543+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.136247+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.220371+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.224017+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.263388+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.263829+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.267376+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.380316+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.405419+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.405754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.442601+00:00", "trade", 12.2776, 50.0]
["2026-10-01T14:27:36.442625+00:00", "trade", 12.2776, 1.0]
["2026-10-01T14:27:36.687393+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.698726+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.799843+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.857916+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.859855+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.860373+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.864085+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.972248+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:36.976791+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.110242+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:27:37.110283+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:37.110635+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:27:37.110635+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:37.110693+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:37.110742+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:37.110758+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:37.111106+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:37.203383+00:00", "trade", 12.2626, 17.0]
["2026-10-01T14:27:37.215491+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:37.215520+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:27:37.215595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.215610+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.215708+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.215905+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.215992+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.216085+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.216162+00:00", "trade", 12.277, 7.0]
["2026-10-01T14:27:37.216188+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.216538+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.258324+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.335479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349390+00:00", "trade", 12.28, 52.0]
["2026-10-01T14:27:37.349467+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349473+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349480+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349493+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349506+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349670+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349747+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349827+00:00", "trade", 12.28, 15.0]
["2026-10-01T14:27:37.349919+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349925+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.349971+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.350112+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.350363+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.350510+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.350818+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.353882+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.353930+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.353946+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.354115+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.354565+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.367362+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.367389+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.389271+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.441218+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.567702+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.605753+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.606204+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.606251+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.606699+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.607164+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.635769+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.649219+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:37.650385+00:00", "trade", 12.28, 1000.0]
["2026-10-01T14:27:37.742148+00:00", "trade", 12.275, 82.0]
["2026-10-01T14:27:38.163359+00:00", "trade", 12.2627, 1.0]
["2026-10-01T14:27:38.265223+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:38.265227+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:38.265742+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:38.306981+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:38.446092+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:38.761270+00:00", "trade", 12.275, 1400.0]
["2026-10-01T14:27:39.232108+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.232160+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.232660+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.232864+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.235386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.285607+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.289920+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:27:39.290381+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.290500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.290623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.291080+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706361+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706368+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706374+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706390+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706396+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:27:39.706396+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706417+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706430+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706452+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706458+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706465+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706472+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706658+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706729+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706732+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706749+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706779+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706793+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706800+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.706828+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.707014+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.707084+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.707135+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.707276+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.707488+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.707547+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.713569+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.714017+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.724682+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.790210+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:39.991891+00:00", "trade", 12.2529, 3.0]
["2026-10-01T14:27:40.031618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.036807+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.036860+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.037049+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.037266+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.037276+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.038783+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.057772+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.058102+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.529757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.533509+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.533561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.577524+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.578153+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.578201+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:40.847754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:41.009086+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:41.149276+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:41.291120+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:27:41.336419+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:41.512270+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:41.516434+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:41.614365+00:00", "trade", 12.2799, 1000.0]
["2026-10-01T14:27:41.919404+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:42.122003+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:43.179368+00:00", "trade", 12.2675, 100.0]
["2026-10-01T14:27:43.555088+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:43.677084+00:00", "trade", 12.28, 81.0]
["2026-10-01T14:27:43.677292+00:00", "trade", 12.2761, 81.0]
["2026-10-01T14:27:43.997246+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:44.037786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:44.966960+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:44.975724+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:44.975902+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:44.975926+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.087791+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.088184+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.088378+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.088463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.088788+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.088838+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.089533+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:45.162020+00:00", "trade", 12.2799, 50.0]
["2026-10-01T14:27:45.483382+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:27:45.485758+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:27:45.972841+00:00", "trade", 12.277, 20.0]
["2026-10-01T14:27:46.411361+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:27:46.411364+00:00", "trade", 12.275, 7.0]
["2026-10-01T14:27:46.411847+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.411901+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.412270+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:27:46.412328+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:27:46.412385+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:27:46.412691+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.412740+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.412754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.415658+00:00", "trade", 12.28, 15.0]
["2026-10-01T14:27:46.416357+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.535257+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.535714+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.543641+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.593561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.593618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.594474+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.724912+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.866634+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:46.978485+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.032435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.124511+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.124538+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.126637+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.126695+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.127513+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.309466+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.311197+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.311210+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.322404+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.322539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.326640+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.326692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.330513+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.419893+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.480016+00:00", "trade", 12.2799, 13.0]
["2026-10-01T14:27:47.480722+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.481194+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.577736+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.578190+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.578641+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.722563+00:00", "trade", 12.2402, 7.0]
["2026-10-01T14:27:47.738240+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.738295+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:47.738806+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.348431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.348867+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.487391+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.531514+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.628483+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.693376+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.693823+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.726133+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.731199+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.731639+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.845117+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.845169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.845921+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.936799+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:48.981678+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.006860+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.012575+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.012746+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.020572+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.188916+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.376401+00:00", "trade", 12.2782, 28.0]
["2026-10-01T14:27:49.415138+00:00", "trade", 12.277, 244.0]
["2026-10-01T14:27:49.415251+00:00", "trade", 12.277, 1.0]
["2026-10-01T14:27:49.534757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.649399+00:00", "trade", 12.275, 68.0]
["2026-10-01T14:27:49.670727+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.976895+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:49.988540+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.033109+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.033573+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.034316+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.034650+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.034934+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.044301+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:27:50.165417+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526106+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:27:50.526108+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:27:50.526120+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526151+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526158+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526167+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526200+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526837+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526844+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.526853+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.527365+00:00", "trade", 12.28, 33.0]
["2026-10-01T14:27:50.527371+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.527671+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.527733+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.551076+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.551091+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.551510+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.652426+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.652899+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.686956+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:50.687407+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.026819+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.027562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.029682+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.033885+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.034053+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.034398+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.036023+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.179645+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.283845+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.292530+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.292956+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.293555+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.293767+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.295009+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.295417+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.295902+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:51.550591+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:27:52.053996+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.055310+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.296196+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.300036+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.300412+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.300859+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.321953+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.376913+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.413072+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.523286+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.708263+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:52.850039+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.177319+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.197720+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.449000+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.534685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.535189+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.536098+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.572985+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.610124+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.632736+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.640903+00:00", "trade", 12.2799, 1000.0]
["2026-10-01T14:27:53.650412+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.663712+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.751831+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.862019+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:53.919674+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225167+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225168+00:00", "trade", 12.28, 169.0]
["2026-10-01T14:27:54.225191+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:27:54.225217+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225222+00:00", "trade", 12.28, 169.0]
["2026-10-01T14:27:54.225258+00:00", "trade", 12.28, 169.0]
["2026-10-01T14:27:54.225290+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:27:54.225293+00:00", "trade", 12.28, 169.0]
["2026-10-01T14:27:54.225327+00:00", "trade", 12.28, 36.0]
["2026-10-01T14:27:54.225367+00:00", "trade", 12.28, 3.0]
["2026-10-01T14:27:54.225369+00:00", "trade", 12.28, 22.0]
["2026-10-01T14:27:54.225479+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:27:54.225481+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225621+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225646+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225698+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225735+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225752+00:00", "trade", 12.28, 233.0]
["2026-10-01T14:27:54.225810+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225949+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225957+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.225973+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:27:54.226013+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.226153+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:27:54.226153+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.229729+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.241211+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.249802+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.266026+00:00", "trade", 12.28, 2.0]
["2026-10-01T14:27:54.266492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.368670+00:00", "trade", 12.2799, 100.0]
["2026-10-01T14:27:54.436121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.582297+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.648164+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.679279+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.776083+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.776422+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.801299+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.821605+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.822131+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.843189+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:54.843615+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:27:54.843621+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843631+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:27:54.843662+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:27:54.843702+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:27:54.843703+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:27:54.843713+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843743+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843751+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843766+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843785+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843800+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843827+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843835+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843842+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843856+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843863+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843870+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.843898+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.844912+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.845303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.846966+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:27:54.847709+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.847954+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.848260+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.848725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.850794+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:54.920899+00:00", "trade", 12.285, 500.0]
["2026-10-01T14:27:55.629521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:55.803846+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:55.803907+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:55.806456+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:55.806494+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.031623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.031967+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.111165+00:00", "trade", 12.285, 2050.0]
["2026-10-01T14:27:56.629193+00:00", "trade", 12.285, 1000.0]
["2026-10-01T14:27:56.630552+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.698668+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.698923+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.699535+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.808993+00:00", "trade", 12.2873, 3000.0]
["2026-10-01T14:27:56.809806+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:56.814530+00:00", "trade", 12.285, 40.0]
["2026-10-01T14:27:56.814970+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.066300+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.066347+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.137797+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.173358+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.269363+00:00", "trade", 12.2656, 29.0]
["2026-10-01T14:27:57.320792+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.320840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.842441+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.842487+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.851146+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.851174+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:57.955768+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:58.053633+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:58.337498+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:58.879991+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:27:59.360526+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:59.360573+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:59.429041+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:59.429096+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:59.571860+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:59.571910+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:59.581668+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:27:59.705922+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:27:59.968981+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.837223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.907955+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.908379+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.908703+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.908826+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.917840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.917898+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:00.918057+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:00.918077+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:00.918141+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918290+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918304+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918311+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918317+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918323+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:28:00.918471+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918489+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918539+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918561+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:28:00.918600+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918649+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918662+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918690+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918698+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918705+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918716+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.918808+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.919140+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.919266+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.919361+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.922668+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.922696+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:00.962831+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:28:00.967499+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:01.043944+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:01.046263+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:01.103179+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:01.115949+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:01.116166+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:01.116556+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:01.876290+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:01.891690+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:02.038923+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:02.164888+00:00", "trade", 12.2966, 5.0]
["2026-10-01T14:28:02.165247+00:00", "trade", 12.2966, 1.0]
["2026-10-01T14:28:02.184251+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:02.984935+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:03.326414+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.355556+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.385164+00:00", "trade", 12.29, 800.0]
["2026-10-01T14:28:03.530367+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.549665+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.630680+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.836661+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.837474+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.839360+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.841936+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.842227+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.842471+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.842517+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.842544+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.842815+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844448+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844649+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844729+00:00", "trade", 12.29, 33.0]
["2026-10-01T14:28:03.844730+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.844732+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:03.844733+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.844750+00:00", "trade", 12.29, 36.0]
["2026-10-01T14:28:03.844794+00:00", "trade", 12.29, 534.0]
["2026-10-01T14:28:03.844810+00:00", "trade", 12.29, 60.0]
["2026-10-01T14:28:03.844816+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.844827+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:03.844836+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:03.844839+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:28:03.844842+00:00", "trade", 12.29, 24.0]
["2026-10-01T14:28:03.844888+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.844893+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844906+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844940+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844945+00:00", "trade", 12.29, 101.0]
["2026-10-01T14:28:03.844964+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844968+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844975+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.844983+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.845002+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.845018+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.845024+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.845028+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.845031+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.845054+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.845075+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.845084+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.845093+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.845102+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.845109+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.845115+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.845121+00:00", "trade", 12.29, 225.0]
["2026-10-01T14:28:03.845123+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.845123+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845137+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845138+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:28:03.845146+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845154+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845155+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845163+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845179+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845186+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845195+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845261+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:28:03.845263+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845329+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845426+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845445+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845453+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845459+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.845461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845466+00:00", "trade", 12.29, 63.0]
["2026-10-01T14:28:03.845468+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845472+00:00", "trade", 12.29, 38.0]
["2026-10-01T14:28:03.845472+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845474+00:00", "trade", 12.29, 39.0]
["2026-10-01T14:28:03.845476+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.845480+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.845482+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.845487+00:00", "trade", 12.29, 369.0]
["2026-10-01T14:28:03.845494+00:00", "trade", 12.29, 259.0]
["2026-10-01T14:28:03.845499+00:00", "trade", 12.29, 90.0]
["2026-10-01T14:28:03.845501+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845506+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845513+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845620+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845660+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845668+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845689+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845711+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845738+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845745+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845769+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845844+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:03.845924+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845934+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845942+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845950+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845965+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845972+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845979+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.845993+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.846007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.846024+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.846025+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.846175+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.846293+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:28:03.846779+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.846853+00:00", "trade", 12.285, 125.0]
["2026-10-01T14:28:03.848835+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.848938+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.854690+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:28:03.863067+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:28:03.863067+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863068+00:00", "trade", 12.29, 422.0]
["2026-10-01T14:28:03.863070+00:00", "trade", 12.29, 420.0]
["2026-10-01T14:28:03.863071+00:00", "trade", 12.29, 420.0]
["2026-10-01T14:28:03.863074+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863075+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:28:03.863075+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:28:03.863078+00:00", "trade", 12.29, 5800.0]
["2026-10-01T14:28:03.863081+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863088+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863093+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:28:03.863095+00:00", "trade", 12.29, 63.0]
["2026-10-01T14:28:03.863096+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863103+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863110+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863132+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863139+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863146+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863152+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863159+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863172+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863179+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863186+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863193+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863200+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863206+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863220+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863233+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863239+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863245+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:03.863250+00:00", "trade", 12.29, 63.0]
["2026-10-01T14:28:03.863253+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:03.863254+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:28:03.863254+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:28:03.863262+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:28:03.863262+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:03.863269+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.863269+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863283+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863289+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863296+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863303+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863310+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863317+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863324+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863332+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863340+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863346+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863361+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863370+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863376+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863382+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.863382+00:00", "trade", 12.29, 62.0]
["2026-10-01T14:28:03.863382+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.863382+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.863383+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863389+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863393+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863439+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:03.863447+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:03.863448+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:28:03.863449+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863556+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:03.863563+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863656+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863672+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863674+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:28:03.863675+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863676+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863679+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:28:03.863679+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863682+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:28:03.863690+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:28:03.863696+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:28:03.863697+00:00", "trade", 12.3, 43.0]
["2026-10-01T14:28:03.863707+00:00", "trade", 12.3, 220.0]
["2026-10-01T14:28:03.863711+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863746+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863754+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863762+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863769+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863775+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863782+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863785+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863789+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863791+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863798+00:00", "trade", 12.3, 600.0]
["2026-10-01T14:28:03.863803+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863803+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863811+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863825+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863840+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863848+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863853+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863854+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863862+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863869+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863877+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863881+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863890+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863891+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863892+00:00", "trade", 12.3, 78.0]
["2026-10-01T14:28:03.863892+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:28:03.863892+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863897+00:00", "trade", 12.3, 422.0]
["2026-10-01T14:28:03.863897+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863899+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863906+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863907+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863912+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863915+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863921+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863922+00:00", "trade", 12.2874, 50.0]
["2026-10-01T14:28:03.863928+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:28:03.863928+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863930+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863935+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863940+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:28:03.863941+00:00", "trade", 12.3, 90.0]
["2026-10-01T14:28:03.863943+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863950+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863960+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.863967+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863971+00:00", "trade", 12.3, 335.0]
["2026-10-01T14:28:03.863971+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:03.863977+00:00", "trade", 12.295, 62.0]
["2026-10-01T14:28:03.863982+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:28:03.863982+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863989+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863997+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.863999+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.864006+00:00", "trade", 12.3, 90.0]
["2026-10-01T14:28:03.864011+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.864025+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.864032+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.864047+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.864054+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864060+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:28:03.864061+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864068+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864075+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864082+00:00", "trade", 12.295, 47.0]
["2026-10-01T14:28:03.864088+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864095+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864100+00:00", "trade", 12.3, 99.0]
["2026-10-01T14:28:03.864103+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864110+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864116+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864117+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864123+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864130+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864137+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864143+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864150+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864157+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864164+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864171+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864178+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864187+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864191+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864206+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864212+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864258+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864265+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864268+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864293+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864332+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864334+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864343+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864354+00:00", "trade", 12.3, 271.0]
["2026-10-01T14:28:03.864354+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.864377+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864508+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864724+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864760+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864790+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864829+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864837+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864846+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864922+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.864944+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865099+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865157+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865163+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865178+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:28:03.865184+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865185+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:28:03.865186+00:00", "trade", 12.31, 500.0]
["2026-10-01T14:28:03.865190+00:00", "trade", 12.31, 200.0]
["2026-10-01T14:28:03.865197+00:00", "trade", 12.31, 100.0]
["2026-10-01T14:28:03.865205+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865212+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865219+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865227+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865241+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865260+00:00", "trade", 12.305, 23.0]
["2026-10-01T14:28:03.865283+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865355+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:28:03.865547+00:00", "trade", 12.305, 400.0]
["2026-10-01T14:28:03.865559+00:00", "trade", 12.305, 300.0]
["2026-10-01T14:28:03.865579+00:00", "trade", 12.305, 400.0]
["2026-10-01T14:28:03.865587+00:00", "trade", 12.31, 3.0]
["2026-10-01T14:28:03.865597+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865600+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865609+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865617+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865625+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865670+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865677+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865707+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865796+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865829+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865831+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:28:03.865899+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.865924+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866059+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866079+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866275+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866283+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866292+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866304+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866382+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866392+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.866657+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.867814+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.867821+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.868713+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.869528+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.871049+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.871383+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.871778+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.872077+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.872173+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:28:03.877045+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.880952+00:00", "trade", 12.29, 11.0]
["2026-10-01T14:28:03.894860+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.895443+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.917662+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:28:03.918062+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.918085+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.918109+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.918115+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.932276+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:28:03.932666+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:28:03.932682+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:28:03.932743+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:28:03.932767+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:28:03.932808+00:00", "trade", 12.305, 100.0]
["2026-10-01T14:28:03.932871+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933217+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933233+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933397+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933456+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933458+00:00", "trade", 12.3, 75.0]
["2026-10-01T14:28:03.933459+00:00", "trade", 12.3, 422.0]
["2026-10-01T14:28:03.933459+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933462+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933464+00:00", "trade", 12.3, 96.0]
["2026-10-01T14:28:03.933464+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933478+00:00", "trade", 12.3, 1200.0]
["2026-10-01T14:28:03.933480+00:00", "trade", 12.3, 3.0]
["2026-10-01T14:28:03.933486+00:00", "trade", 12.3, 68.0]
["2026-10-01T14:28:03.933501+00:00", "trade", 12.3, 20.0]
["2026-10-01T14:28:03.933531+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933538+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933545+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933551+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933559+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933565+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933709+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933736+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933743+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933750+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933752+00:00", "trade", 12.3, 38.0]
["2026-10-01T14:28:03.933753+00:00", "trade", 12.3, 28.0]
["2026-10-01T14:28:03.933753+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933758+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933761+00:00", "trade", 12.3, 39.0]
["2026-10-01T14:28:03.933765+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:28:03.933771+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933773+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933773+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933778+00:00", "trade", 12.3, 114.0]
["2026-10-01T14:28:03.933780+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:28:03.933781+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933788+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933795+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933802+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933811+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933838+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933871+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933872+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933875+00:00", "trade", 12.3, 141.0]
["2026-10-01T14:28:03.933887+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933896+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933904+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933910+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933917+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933923+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933930+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933937+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.933963+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933965+00:00", "trade", 12.3, 141.0]
["2026-10-01T14:28:03.933980+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933985+00:00", "trade", 12.3, 75.0]
["2026-10-01T14:28:03.933987+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:28:03.933987+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.933989+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.934012+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.934019+00:00", "trade", 12.3, 900.0]
["2026-10-01T14:28:03.934019+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.934024+00:00", "trade", 12.3, 114.0]
["2026-10-01T14:28:03.934035+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:28:03.934048+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934075+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934144+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934173+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934197+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:28:03.934208+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934263+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934269+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934276+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934283+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934290+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934305+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934314+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934327+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934341+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934371+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934377+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934397+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934408+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934415+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934478+00:00", "trade", 12.3, 58.0]
["2026-10-01T14:28:03.934491+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934497+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:28:03.934498+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934577+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:28:03.934616+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934667+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934691+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934698+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934719+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934767+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934796+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934816+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934828+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.934984+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.935011+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.935135+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.936202+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.937643+00:00", "trade", 12.295, 57.0]
["2026-10-01T14:28:03.937737+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.938141+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.938670+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:03.950573+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:28:04.060727+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.060736+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.074553+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.074661+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.132564+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.133081+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.133236+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.133606+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.165635+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.166184+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.169194+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.406943+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.408161+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.408193+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.408614+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.408903+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.411053+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.412030+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.412493+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.419364+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.421297+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.429157+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.538425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.538637+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.538843+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.540967+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.549960+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.550436+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.665126+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.714426+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.834924+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:04.891195+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.036266+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.037620+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.038067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.076579+00:00", "trade", 12.297, 1.0]
["2026-10-01T14:28:05.076939+00:00", "trade", 12.297, 1.0]
["2026-10-01T14:28:05.524258+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.524706+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.857076+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.857168+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.857264+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.857620+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.911121+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.912067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.912376+00:00", "trade", 12.295, 270.0]
["2026-10-01T14:28:05.912576+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.913392+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:05.925989+00:00", "trade", 12.295, 386.0]
["2026-10-01T14:28:05.926564+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:06.007700+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:06.353043+00:00", "trade", 12.2999, 400.0]
["2026-10-01T14:28:06.353812+00:00", "trade", 12.295, 3.0]
["2026-10-01T14:28:06.377468+00:00", "trade", 12.2999, 1.0]
["2026-10-01T14:28:06.498770+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:06.499733+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:06.564272+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:06.564859+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:06.565624+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:06.567454+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.157986+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.219653+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:07.246389+00:00", "trade", 12.2718, 17.0]
["2026-10-01T14:28:07.287674+00:00", "trade", 12.295, 50.0]
["2026-10-01T14:28:07.313733+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.415433+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.415870+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.415891+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.611730+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.867843+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:07.868296+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:08.070691+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:08.071216+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:08.082913+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:08.186707+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:08.204157+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:08.561247+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:08.994639+00:00", "trade", 12.295, 70.0]
["2026-10-01T14:28:09.173774+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:09.582701+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:09.583156+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.026028+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.026477+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.027077+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:10.029258+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.065356+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.065927+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.127359+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:10.127360+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:10.127384+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.127917+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.128136+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:10.128174+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:11.333199+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:11.333647+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:11.334108+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:11.713090+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:11.714135+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:11.829946+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.112942+00:00", "trade", 12.295, 30.0]
["2026-10-01T14:28:12.424615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.450288+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.450869+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.569105+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.570033+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.689915+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:12.735750+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.861000+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:12.861252+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.892105+00:00", "trade", 12.295, 7500.0]
["2026-10-01T14:28:12.894321+00:00", "trade", 12.295, 7500.0]
["2026-10-01T14:28:12.894941+00:00", "trade", 12.2977, 64.0]
["2026-10-01T14:28:12.963619+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:12.964069+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:13.323214+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:13.323682+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:13.324294+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:13.965678+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:13.966477+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:13.967720+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:13.967734+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.012608+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.033463+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.035081+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.130309+00:00", "trade", 12.295, 17.0]
["2026-10-01T14:28:14.130982+00:00", "trade", 12.29, 30.0]
["2026-10-01T14:28:14.131371+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.131483+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.138534+00:00", "trade", 12.29, 17.0]
["2026-10-01T14:28:14.139304+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.139399+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.139411+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.142625+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.146558+00:00", "trade", 12.29, 23.0]
["2026-10-01T14:28:14.239226+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.432464+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.432488+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433017+00:00", "trade", 12.29, 500.0]
["2026-10-01T14:28:14.433023+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:28:14.433027+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:28:14.433031+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:14.433041+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:14.433077+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:28:14.433079+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433375+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:28:14.433376+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433377+00:00", "trade", 12.29, 500.0]
["2026-10-01T14:28:14.433377+00:00", "trade", 12.29, 120.0]
["2026-10-01T14:28:14.433379+00:00", "trade", 12.29, 800.0]
["2026-10-01T14:28:14.433381+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:28:14.433385+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433386+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:28:14.433386+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:14.433387+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:14.433393+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433402+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433427+00:00", "trade", 12.29, 40.0]
["2026-10-01T14:28:14.433457+00:00", "trade", 12.29, 140.0]
["2026-10-01T14:28:14.433459+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:14.433518+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433526+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433533+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433538+00:00", "trade", 12.295, 50.0]
["2026-10-01T14:28:14.433541+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433551+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433559+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433567+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433589+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433715+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433724+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433735+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433743+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433750+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433754+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433767+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433786+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433796+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433856+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:28:14.433857+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:14.433858+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433858+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433860+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.433863+00:00", "trade", 12.29, 40.0]
["2026-10-01T14:28:14.433866+00:00", "trade", 12.29, 272.0]
["2026-10-01T14:28:14.433867+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:28:14.433886+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.433902+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.433921+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.433984+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434009+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434062+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434116+00:00", "trade", 12.29, 24.0]
["2026-10-01T14:28:14.434209+00:00", "trade", 12.29, 272.0]
["2026-10-01T14:28:14.434243+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434257+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434445+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434474+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434483+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434707+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434803+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:28:14.434879+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.434888+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.435037+00:00", "trade", 12.285, 34.0]
["2026-10-01T14:28:14.435204+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:28:14.435498+00:00", "trade", 12.29, 16.0]
["2026-10-01T14:28:14.436072+00:00", "trade", 12.29, 60.0]
["2026-10-01T14:28:14.436511+00:00", "trade", 12.29, 12.0]
["2026-10-01T14:28:14.437100+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437198+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437243+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:28:14.437244+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:28:14.437613+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437621+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437648+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437799+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437933+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.437955+00:00", "trade", 12.29, 8.0]
["2026-10-01T14:28:14.438429+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.438529+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.439095+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.439239+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:28:14.440169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.440268+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:28:14.440375+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.440531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.440986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.441222+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:14.441225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.441280+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:28:14.441378+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.441435+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.441853+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:14.441966+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.441986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.442226+00:00", "trade", 12.29, 3.0]
["2026-10-01T14:28:14.442332+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.442342+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.442924+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.443015+00:00", "trade", 12.29, 3.0]
["2026-10-01T14:28:14.443463+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.444029+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:28:14.444706+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.445301+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.445725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.446893+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:28:14.447573+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.448854+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.450135+00:00", "trade", 12.285, 34.0]
["2026-10-01T14:28:14.452517+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:14.453204+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.453212+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.455316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.455415+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.455534+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:14.456376+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.456843+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.457466+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.459863+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:14.460237+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.460488+00:00", "trade", 12.285, 34.0]
["2026-10-01T14:28:14.460561+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.461012+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.461711+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.461925+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:14.461941+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:14.462404+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.462441+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.462448+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.462505+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.462607+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.462637+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.462856+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.462900+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:14.463297+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.463579+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.464032+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.464466+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473662+00:00", "trade", 12.29, 56.0]
["2026-10-01T14:28:14.473663+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:28:14.473664+00:00", "trade", 12.29, 56.0]
["2026-10-01T14:28:14.473667+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:28:14.473760+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473767+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473796+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473817+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473823+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473905+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:28:14.473916+00:00", "trade", 12.29, 296.0]
["2026-10-01T14:28:14.473923+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473930+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473938+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:14.473938+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473942+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:14.473946+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:14.473946+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473947+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:14.473973+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.473980+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474032+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474102+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474109+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474111+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:14.474122+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474136+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474143+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474149+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474156+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474178+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474185+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:14.474192+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474200+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474207+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474213+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474228+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474235+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474240+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:28:14.474241+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474242+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474244+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:28:14.474244+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:14.474249+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474255+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474262+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474269+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474275+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474283+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474299+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474395+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474468+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:14.474475+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474613+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474620+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474692+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.474792+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.475752+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.476625+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.476678+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.477048+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.477061+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.477068+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.478284+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.481458+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.511120+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.518132+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.561688+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.562155+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.737698+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.738203+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.738248+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.740085+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:14.740515+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.152958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.474401+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.474423+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.515193+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.618153+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.619014+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.793418+00:00", "trade", 12.29, 125.0]
["2026-10-01T14:28:15.824460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.939079+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.980444+00:00", "trade", 12.295, 2.0]
["2026-10-01T14:28:15.998596+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.998698+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.999154+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:15.999182+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.006610+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.016534+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.050706+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.143617+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.223791+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.526597+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.537825+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.537876+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.538271+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.552225+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.556092+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.556844+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.558275+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.577384+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.578067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.614176+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.614518+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.614949+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.615074+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.725897+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.846500+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.846508+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.846676+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.846696+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.846716+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.874987+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.875158+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.888927+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:16.989665+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.045626+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.054335+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:17.061495+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.244584+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.331891+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.332201+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.332351+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.332399+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.332490+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.332500+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334524+00:00", "trade", 12.29, 56.0]
["2026-10-01T14:28:17.334526+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:17.334579+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334593+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334599+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334607+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334614+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334622+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:28:17.334622+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334630+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334639+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334642+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:17.334643+00:00", "trade", 12.29, 500.0]
["2026-10-01T14:28:17.334643+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334654+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:17.334660+00:00", "trade", 12.29, 80.0]
["2026-10-01T14:28:17.334660+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:17.334661+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334670+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334678+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334685+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334693+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334700+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334708+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334715+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:17.334719+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334722+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334730+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334738+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334751+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334758+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334785+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334952+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334975+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.334998+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.335128+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.335174+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.335292+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.335307+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.335451+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.336329+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.336334+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.336400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.336778+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.338628+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.338711+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.339007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.339018+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.339094+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.341192+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.353027+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:28:17.357289+00:00", "trade", 12.285, 16.0]
["2026-10-01T14:28:17.358502+00:00", "trade", 12.285, 15.0]
["2026-10-01T14:28:17.358639+00:00", "trade", 12.285, 60.0]
["2026-10-01T14:28:17.361555+00:00", "trade", 12.285, 16.0]
["2026-10-01T14:28:17.373754+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.374911+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.398123+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:17.398211+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:17.398272+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:17.398395+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:17.399022+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.399118+00:00", "trade", 12.285, 9.0]
["2026-10-01T14:28:17.418497+00:00", "trade", 12.285, 9.0]
["2026-10-01T14:28:17.515786+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.516350+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.516461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.517169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.664049+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:17.850458+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:17.879443+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.031110+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.032357+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.146633+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.417098+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.488306+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.492335+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.760478+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.761206+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.836399+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:18.910624+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:19.214183+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:19.214661+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:19.214719+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:19.214834+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:28:19.214866+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.214902+00:00", "trade", 12.29, 24.0]
["2026-10-01T14:28:19.214903+00:00", "trade", 12.29, 248.0]
["2026-10-01T14:28:19.214916+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:28:19.214932+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.214939+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.214943+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.214988+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.214995+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.215002+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.215015+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.215021+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.215029+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.215035+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.215042+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.215158+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.220026+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.220395+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.241089+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.245064+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.245090+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.245102+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.500403+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.655943+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.656269+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.880260+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.880280+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.880287+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.880654+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.880752+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.881211+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:19.922589+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:20.021453+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:20.021841+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:20.022308+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:20.023070+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:20.023258+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:20.023313+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:20.023352+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:20.023359+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:20.023373+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:20.023390+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:20.023555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.023773+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.024023+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.024034+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.024350+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.024365+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.024429+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:20.024459+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:28:20.024466+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025192+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025207+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025228+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025234+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025243+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025686+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.025697+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.027665+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.036368+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:28:20.069529+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:28:20.224627+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.224638+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.224858+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.225368+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.225381+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.225507+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.226020+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.226033+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.227653+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.338705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.469494+00:00", "trade", 12.29, 1400.0]
["2026-10-01T14:28:20.611812+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.633305+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718264+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:20.718311+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718339+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718353+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718360+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718626+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718634+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718859+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718876+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718899+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718965+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.718976+00:00", "trade", 12.285, 6.0]
["2026-10-01T14:28:20.719005+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.719025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.719033+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.719058+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.719062+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.719494+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.719894+00:00", "trade", 12.285, 114.0]
["2026-10-01T14:28:20.721947+00:00", "trade", 12.285, 6.0]
["2026-10-01T14:28:20.722720+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.723248+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.724562+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.725319+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.745943+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.746565+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.746770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.748744+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.749141+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.749416+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.749459+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.749466+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.749923+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.749969+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.750008+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.756620+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.758377+00:00", "trade", 12.285, 6.0]
["2026-10-01T14:28:20.759419+00:00", "trade", 12.285, 6.0]
["2026-10-01T14:28:20.887694+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.888117+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.936435+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.938906+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.938965+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.939008+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.939037+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.939162+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.939322+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.939671+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.939688+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.939890+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.940402+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.940413+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.940849+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.943775+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.944226+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.944690+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.944740+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.944789+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.944805+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.945628+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.962355+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.963650+00:00", "trade", 12.29, 500.0]
["2026-10-01T14:28:20.964233+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.964622+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:20.972226+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:28:20.972901+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.030691+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.030892+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.031077+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.031403+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.031415+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.037156+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.054770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.054964+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.057826+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.071137+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.079772+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.117811+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:21.118396+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:28:21.118476+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:28:21.118481+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118496+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:28:21.118566+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118573+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118580+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118587+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118602+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118623+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.118894+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.119038+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.119050+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.119075+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.119250+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.119504+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.120736+00:00", "trade", 12.295, 2.0]
["2026-10-01T14:28:21.124388+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.126518+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.153935+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.153942+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.168425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.176808+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.176928+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.390758+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.498185+00:00", "trade", 12.3, 7.0]
["2026-10-01T14:28:21.557857+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.628320+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.646261+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.646724+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.648145+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.750196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:21.909912+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.019809+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.019856+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.020425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.020863+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.161874+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.168357+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.223047+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.223095+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.336996+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.337042+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.337318+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.337920+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.409428+00:00", "trade", 12.295, 248.0]
["2026-10-01T14:28:22.409432+00:00", "trade", 12.3, 52.0]
["2026-10-01T14:28:22.409961+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.410342+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.435738+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.566503+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.623851+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.655602+00:00", "trade", 12.294, 1137.0]
["2026-10-01T14:28:22.724571+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.754359+00:00", "trade", 12.2753, 32.0]
["2026-10-01T14:28:22.794288+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:22.866773+00:00", "trade", 12.2432, 49.0]
["2026-10-01T14:28:23.399631+00:00", "trade", 12.295, 68.0]
["2026-10-01T14:28:23.556740+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:23.826078+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:23.826619+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:23.826630+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:23.827178+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:23.838769+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:23.839335+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:23.854174+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.078304+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.078762+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.079258+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.100066+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.142995+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.193835+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.199715+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.199811+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:24.534089+00:00", "trade", 12.297, 20.0]
["2026-10-01T14:28:24.858962+00:00", "trade", 12.2894, 100.0]
["2026-10-01T14:28:25.211010+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.234686+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.437230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.503554+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.504211+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508055+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508097+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:25.508212+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508458+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508485+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508502+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508522+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508551+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508606+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508621+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508634+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.508989+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.509249+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.564393+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:28:25.607084+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.607304+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.607575+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:25.607696+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:25.607777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607813+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607837+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607845+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607872+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607880+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607888+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607959+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.607990+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.608027+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.608108+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.608221+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.608538+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.609918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.610348+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.614961+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:28:25.615750+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.616671+00:00", "trade", 12.285, 300.0]
["2026-10-01T14:28:25.618708+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:28:25.622020+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:28:25.677222+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.684124+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.686913+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.716218+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.783395+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.783440+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.783448+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.783633+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.783642+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.783852+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.784098+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.810957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.957855+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:25.958345+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:28:25.959378+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:25.975955+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.082845+00:00", "trade", 12.285, 331.0]
["2026-10-01T14:28:26.165662+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.178431+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.194505+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.194561+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.194775+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.194791+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.195334+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.195975+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.228842+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:28:26.323590+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.324078+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.324898+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.325038+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.325423+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.325473+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:26.329186+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:26.329193+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:26.329200+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:26.329215+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:26.329229+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:26.329285+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329352+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329442+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329449+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329458+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:28:26.329462+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:28:26.329603+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329630+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329724+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329774+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329787+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329808+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329878+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.329916+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.330286+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.330340+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.333951+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.334397+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:26.381462+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.172604+00:00", "trade", 12.297, 2.0]
["2026-10-01T14:28:27.172663+00:00", "trade", 12.297, 1.0]
["2026-10-01T14:28:27.605511+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.605993+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.732541+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.751748+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.751892+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.751940+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.751947+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.752103+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.752175+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.752419+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.752453+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.752581+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.752615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.752822+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.754270+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.767590+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.767597+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:27.858177+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.024084+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.024802+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.025544+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.033850+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.041553+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:28.042375+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.042553+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.083808+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.238918+00:00", "trade", 12.2976, 100.0]
["2026-10-01T14:28:28.239713+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.250884+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:28.258332+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.348144+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.348566+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.348591+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.348646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.348960+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.349047+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.349393+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.349509+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.409885+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.472251+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.669608+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.682727+00:00", "trade", 12.295, 150.0]
["2026-10-01T14:28:28.722614+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.767178+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.796106+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:28.872020+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.013998+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.014461+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.228286+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.586342+00:00", "trade", 12.295, 6.0]
["2026-10-01T14:28:29.586924+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.587160+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.587207+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.587319+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.587747+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.588142+00:00", "trade", 12.295, 266.0]
["2026-10-01T14:28:29.588202+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.588459+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.588634+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.588759+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.588898+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.590632+00:00", "trade", 12.295, 266.0]
["2026-10-01T14:28:29.623762+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.657629+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:29.657977+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:29.658039+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:29.658057+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:29.658114+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:29.658172+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:28:29.658337+00:00", "trade", 12.29, 19.0]
["2026-10-01T14:28:29.658505+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658518+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658525+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658548+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658667+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658737+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658771+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658828+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658835+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658846+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.658876+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.659000+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.659297+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.659305+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.689706+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.689828+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.689835+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.866305+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:28:29.866306+00:00", "trade", 12.29, 25.0]
["2026-10-01T14:28:29.866885+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.866985+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.867034+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.867093+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.867102+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.867117+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.868093+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.872118+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:28:29.872403+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.872437+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.873157+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:29.873675+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:28:30.125681+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:30.629506+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:30.953359+00:00", "trade", 12.2765, 1.0]
["2026-10-01T14:28:31.128158+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:31.496073+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:31.510404+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:31.966550+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:28:31.967311+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:28:32.477771+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:32.720924+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:32.789424+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:32.953648+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:32.968674+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:33.187642+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:33.464557+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:33.706599+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:33.862661+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.405117+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.406711+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.459074+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.459550+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.467462+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.489858+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.501146+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.544958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.676741+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.677103+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.677549+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.689878+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.690568+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.780065+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.780233+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.780382+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.780707+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.780897+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.780953+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.780960+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.805342+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.869340+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.869679+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.912351+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:34.912652+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.097555+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.129445+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.129515+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.165501+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.165965+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.185076+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.192050+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.192451+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.314206+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.597725+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.598627+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.632478+00:00", "trade", 12.2953, 1000.0]
["2026-10-01T14:28:35.681305+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.681773+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:35.691013+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.027276+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154528+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:28:36.154529+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:28:36.154530+00:00", "trade", 12.29, 1000.0]
["2026-10-01T14:28:36.154538+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154545+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154561+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154568+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154575+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154581+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154587+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154595+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154602+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154609+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154629+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:28:36.154629+00:00", "trade", 12.29, 24.0]
["2026-10-01T14:28:36.154629+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154630+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:28:36.154630+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154637+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154644+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154651+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:28:36.154658+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154673+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154679+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154685+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154692+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154699+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154707+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154713+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154726+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154734+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154762+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154782+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154791+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.154815+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154856+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:28:36.154857+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154880+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:28:36.154907+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155005+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155032+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155268+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155434+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155543+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.155705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.156550+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.156561+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:28:36.157284+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.163548+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:28:36.209418+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:28:36.212068+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:28:36.219939+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:28:36.290413+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.890435+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:36.932111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:37.187819+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:28:38.036671+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:38.068196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:38.068488+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:38.187754+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:38.467723+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.040159+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.040974+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.043686+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.192226+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.294439+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.295259+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.529645+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.569176+00:00", "trade", 12.285, 13.0]
["2026-10-01T14:28:39.569333+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.570055+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.570234+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.575791+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.576765+00:00", "trade", 12.28, 13.0]
["2026-10-01T14:28:39.577556+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.746904+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.969773+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.970245+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.970260+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.970311+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.970804+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.970810+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:39.996125+00:00", "trade", 12.2921, 1.0]
["2026-10-01T14:28:40.070929+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.110011+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.218425+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.218499+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.218738+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.219578+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.247845+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.292247+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.292631+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.349163+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.349829+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.349927+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.350134+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.488782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.501811+00:00", "trade", 12.285, 125.0]
["2026-10-01T14:28:40.825594+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.826046+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.969261+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:40.993578+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.032796+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.033079+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.033458+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.035270+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.041753+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.042422+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.042478+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.060319+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.342547+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.342587+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.342763+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.343020+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.343111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.343169+00:00", "trade", 12.28, 20.0]
["2026-10-01T14:28:41.343215+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.343775+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.344224+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.361074+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.361117+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.507337+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.507348+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.546869+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.547255+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.547381+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.590367+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.590968+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.590980+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.600187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.751756+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.759063+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.759386+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.759409+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.759458+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.759946+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.760022+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799491+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:28:41.799565+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:28:41.799568+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:28:41.799569+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:28:41.799570+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:28:41.799601+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799608+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799615+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799621+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799634+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799641+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799812+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799852+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799867+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799874+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799881+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.799886+00:00", "trade", 12.28, 500.0]
["2026-10-01T14:28:41.799894+00:00", "trade", 12.28, 222.0]
["2026-10-01T14:28:41.799899+00:00", "trade", 12.28, 487.0]
["2026-10-01T14:28:41.799900+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:28:41.800030+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.800039+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.800053+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.800054+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.800057+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:28:41.800069+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800079+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800088+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800094+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800102+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800109+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800123+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800129+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800136+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800143+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800149+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800156+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:28:41.800156+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:28:41.800158+00:00", "trade", 12.28, 700.0]
["2026-10-01T14:28:41.800158+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800163+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800177+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800178+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800322+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800405+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800414+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800486+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800540+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800554+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800604+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800670+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800698+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800775+00:00", "trade", 12.2893, 50.0]
["2026-10-01T14:28:41.800855+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800944+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.800963+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.801827+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:28:41.802880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.805538+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.806394+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:41.853471+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:28:41.864485+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:28:42.204631+00:00", "trade", 12.275, 50.0]
["2026-10-01T14:28:42.359462+00:00", "trade", 12.2811, 1.0]
["2026-10-01T14:28:42.641598+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:28:42.670461+00:00", "trade", 12.2917, 2.0]
["2026-10-01T14:28:42.704171+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:42.704629+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:42.705134+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:42.705374+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:42.705421+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:42.708845+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:42.835803+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:28:43.066152+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.066324+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.067255+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.438065+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.438585+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.438704+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.438980+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.455819+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.526626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.526674+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.702337+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.702400+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.732598+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:43.733377+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:44.497058+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:44.497103+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:44.498114+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:44.573543+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:44.587548+00:00", "trade", 12.277, 100.0]
["2026-10-01T14:28:44.588293+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:28:44.805441+00:00", "trade", 12.2796, 300.0]
["2026-10-01T14:28:45.396559+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:28:45.490359+00:00", "trade", 12.2838, 28.0]
["2026-10-01T14:28:46.682347+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:46.682391+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:46.682811+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:46.683611+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:46.914488+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:46.976174+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.013840+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.013855+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.014226+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.014387+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.014858+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.044733+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.045282+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:47.788809+00:00", "trade", 12.28, 2.0]
["2026-10-01T14:28:48.407902+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.407959+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.408481+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.466008+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.466466+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.466508+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.467006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.605138+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.605186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.606387+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.667410+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:48.981765+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:50.743952+00:00", "trade", 12.2919, 20.0]
["2026-10-01T14:28:50.774108+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:50.777365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:50.777375+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:50.966687+00:00", "trade", 12.2919, 20.0]
["2026-10-01T14:28:51.022624+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.022648+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.023664+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.023671+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.023787+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.024817+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.025358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.037018+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.275967+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.281052+00:00", "trade", 12.2799, 1000.0]
["2026-10-01T14:28:51.281892+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:28:51.317399+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.317824+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.317831+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.318372+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.451527+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.452010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.480863+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:51.726661+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:54.509667+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.530040+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.530846+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.530851+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.544774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.545226+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.600428+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.624106+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.828170+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.828515+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.844073+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.987698+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.987761+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:55.988218+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.042331+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.042572+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.055076+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:28:56.339318+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.339355+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.339458+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.389128+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.389137+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.389562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.389582+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.389620+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.389947+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.465382+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.491478+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.492130+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.502773+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.503154+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.503962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.504322+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.599197+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.599628+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.627468+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.629109+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.630815+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.635478+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.635918+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.641225+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.658199+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:56.690642+00:00", "trade", 12.275, 252.0]
["2026-10-01T14:28:56.773932+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.008109+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.008593+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.008971+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.009096+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.009136+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.037176+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.037632+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.097009+00:00", "trade", 12.2799, 15.0]
["2026-10-01T14:28:57.097789+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.111243+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.153527+00:00", "trade", 12.275, 1000.0]
["2026-10-01T14:28:57.163201+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.169546+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.176838+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.258397+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.258833+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.259646+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.266653+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.266830+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.267830+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.306339+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:57.307479+00:00", "trade", 12.275, 248.0]
["2026-10-01T14:28:57.442213+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.187186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.187428+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.187650+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.187901+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.188111+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.188202+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.198752+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.645694+00:00", "trade", 12.275, 5.0]
["2026-10-01T14:28:58.804105+00:00", "trade", 12.2762, 2.0]
["2026-10-01T14:28:58.862738+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.863356+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.863828+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.874329+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:58.976760+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.003325+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.254730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.343510+00:00", "trade", 12.2786, 40.0]
["2026-10-01T14:28:59.343688+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.344288+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:28:59.373406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.547875+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.567988+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.568449+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.590290+00:00", "trade", 12.275, 11.0]
["2026-10-01T14:28:59.590971+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.593523+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.593624+00:00", "trade", 12.27, 15.0]
["2026-10-01T14:28:59.593624+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:28:59.593625+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.593626+00:00", "trade", 12.27, 169.0]
["2026-10-01T14:28:59.593668+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.593697+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.593786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.594113+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.594960+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.595209+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.706809+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.757029+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:28:59.860110+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:29:00.293714+00:00", "trade", 12.275, 12.0]
["2026-10-01T14:29:00.516670+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.094576+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.094630+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.139052+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.139059+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.145077+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.264148+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.681674+00:00", "trade", 12.2923, 300.0]
["2026-10-01T14:29:01.766714+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.863464+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.863658+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.863705+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.863713+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.863961+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.864425+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.884254+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:01.940510+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.020803+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.031413+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.031477+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.031679+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.031689+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.041695+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.149030+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.219979+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.234466+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.235484+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.308780+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.354237+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.354279+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.354288+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.354634+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.355090+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.367369+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.367788+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.368600+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.403163+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.403396+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408405+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:29:02.408407+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408413+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:29:02.408435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408455+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408663+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408742+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408770+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:02.408771+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408776+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408784+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408791+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408798+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408801+00:00", "trade", 12.28, 900.0]
["2026-10-01T14:29:02.408801+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408812+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408956+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.408968+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.409707+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.409781+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.413413+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.414069+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.417010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.527251+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.544714+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.584205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.699509+00:00", "trade", 12.277, 8.0]
["2026-10-01T14:29:02.699873+00:00", "trade", 12.277, 1.0]
["2026-10-01T14:29:02.707426+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.727810+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.793773+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.834289+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:02.918582+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.071457+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.071904+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.072487+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.081777+00:00", "trade", 12.277, 1.0]
["2026-10-01T14:29:03.092909+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.093364+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.103840+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.202674+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.228086+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.304980+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.471172+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.483618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.571807+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.789159+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:29:03.789578+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.789586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.789623+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:29:03.790093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.791036+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.791979+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.797684+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:29:03.820659+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.820732+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:29:03.820734+00:00", "trade", 12.28, 30.0]
["2026-10-01T14:29:03.820734+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:03.820737+00:00", "trade", 12.28, 70.0]
["2026-10-01T14:29:03.820739+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:03.821145+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.860358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:03.880065+00:00", "trade", 12.2919, 68.0]
["2026-10-01T14:29:04.030587+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.030985+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.043970+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.144995+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.196866+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.198244+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.198292+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.209605+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.299773+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.299817+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.312159+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.397595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.397644+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.397929+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.444973+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.572237+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.572285+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.572644+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.632618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.632982+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.733448+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.733497+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.733543+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:04.733891+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:05.020101+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:05.020927+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:05.062843+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:05.062887+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:05.063228+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:05.158747+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:06.133618+00:00", "trade", 12.275, 25.0]
["2026-10-01T14:29:06.918949+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:06.919255+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:06.919504+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.197211+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:29:07.198016+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.198030+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.202016+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:29:07.202031+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.202507+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:29:07.202533+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:07.203013+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:29:07.203561+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:07.203973+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:29:07.204307+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:07.208924+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.224742+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.224743+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:29:07.224745+00:00", "trade", 12.28, 1000.0]
["2026-10-01T14:29:07.224749+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.224835+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.224841+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.224861+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:07.224868+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224876+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224884+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224891+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224897+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224910+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224917+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224923+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224944+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.224999+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.225017+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.225040+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.225042+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:29:07.225043+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:29:07.225044+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:07.225046+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.225215+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.225229+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.225236+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.225320+00:00", "trade", 12.28, 23.0]
["2026-10-01T14:29:07.225555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.225736+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.225783+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.225865+00:00", "trade", 12.28, 539.0]
["2026-10-01T14:29:07.225953+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.226065+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.229830+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.231802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.232633+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.232658+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.235890+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:29:07.235918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.236638+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.236646+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.237119+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.237373+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.238820+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.239524+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.243866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.244327+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.264540+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.280262+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.280322+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.280363+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.318441+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.318914+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.344179+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.344660+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.344690+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.362518+00:00", "trade", 12.285, 39.0]
["2026-10-01T14:29:07.363267+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.509440+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.509447+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.509850+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.509885+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.562348+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.634020+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.912444+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:07.931219+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:08.039062+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:08.044968+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:08.193446+00:00", "trade", 12.29, 800.0]
["2026-10-01T14:29:08.194153+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:08.195470+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:08.196412+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:08.412078+00:00", "trade", 12.2899, 1400.0]
["2026-10-01T14:29:08.563636+00:00", "trade", 12.285, 70.0]
["2026-10-01T14:29:08.772553+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:09.448394+00:00", "trade", 12.2875, 17.0]
["2026-10-01T14:29:09.564339+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:29:09.625233+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:09.742360+00:00", "trade", 12.2875, 57.0]
["2026-10-01T14:29:10.120897+00:00", "trade", 12.2888, 3.0]
["2026-10-01T14:29:10.362094+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:10.477145+00:00", "trade", 12.29, 1000.0]
["2026-10-01T14:29:10.477145+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:29:10.477147+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:29:10.477173+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477180+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477187+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477194+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477200+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477206+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477213+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477227+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477234+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477247+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477256+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477589+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477617+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477645+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477669+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477721+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477740+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477913+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477937+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477974+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.477991+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.478006+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.478035+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.478071+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.478100+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.478114+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.478127+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.478152+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.481009+00:00", "trade", 12.295, 248.0]
["2026-10-01T14:29:10.481010+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:29:10.481011+00:00", "trade", 12.29, 60.0]
["2026-10-01T14:29:10.481013+00:00", "trade", 12.29, 420.0]
["2026-10-01T14:29:10.481016+00:00", "trade", 12.29, 60.0]
["2026-10-01T14:29:10.481018+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:29:10.481018+00:00", "trade", 12.29, 12.0]
["2026-10-01T14:29:10.481722+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.481801+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.481845+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.482845+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.483326+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.485266+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.486976+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.500658+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.509063+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.600417+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.600865+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.625150+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.954972+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:10.955903+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.129511+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.173971+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.174430+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.174577+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:29:11.175051+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.175137+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:29:11.175705+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.176176+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.176275+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.176733+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.186383+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.312338+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.421231+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.432712+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.612716+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.612764+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.612809+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.613583+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.613636+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.636151+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.802396+00:00", "trade", 12.2824, 31.0]
["2026-10-01T14:29:11.806393+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:11.810253+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.092135+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:29:12.092913+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.156318+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.242778+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.426349+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.426769+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.427234+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.440057+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.534723+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.534777+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.535292+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.597189+00:00", "trade", 12.264, 100.0]
["2026-10-01T14:29:12.780678+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:12.800659+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.013418+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.253040+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.254208+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.254570+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.282489+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.290076+00:00", "trade", 12.3, 6.0]
["2026-10-01T14:29:13.290456+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.290951+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.313217+00:00", "trade", 12.3, 6.0]
["2026-10-01T14:29:13.325540+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:13.844793+00:00", "trade", 12.3, 20.0]
["2026-10-01T14:29:13.847376+00:00", "trade", 12.2998, 20.0]
["2026-10-01T14:29:14.796143+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.796266+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.796292+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.796300+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.796622+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.796667+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.797168+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.797299+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.797366+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:14.983234+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:15.486272+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:15.511699+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:16.459447+00:00", "trade", 12.2905, 200.0]
["2026-10-01T14:29:16.460200+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:29:17.029836+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.036198+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.037232+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.079650+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.081219+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.128880+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.864060+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.864084+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.864254+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.864295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.864338+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.864720+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.865052+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:17.865125+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.084994+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.085483+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.754139+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.755364+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.763562+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.764041+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.798458+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.798937+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.801098+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:18.810721+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.115554+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.116611+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.161099+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.161142+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.214874+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.294861+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.398910+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.448467+00:00", "trade", 12.295, 850.0]
["2026-10-01T14:29:19.482834+00:00", "trade", 12.295, 150.0]
["2026-10-01T14:29:19.915208+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.947588+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.947985+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:19.949864+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.073903+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.076272+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.550425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.552068+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.579093+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.579644+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.605011+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.627200+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.674828+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.737394+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.737856+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.749665+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.749783+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.749790+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.749829+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.750266+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.830368+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.913525+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.913879+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.913974+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.914018+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.914572+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.923540+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:20.962615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.023647+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.072647+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.076669+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.120250+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.335017+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.337059+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.551724+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.667559+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.673333+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:21.674056+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:22.336596+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:22.671754+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:22.672234+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.167534+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.167634+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.168208+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.168508+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.177687+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.178153+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.404185+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.437518+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.597744+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.797286+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:23.836208+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.034655+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.034994+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.035688+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.056230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.062764+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.062850+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.065343+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.080347+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.240477+00:00", "trade", 12.295, 50.0]
["2026-10-01T14:29:24.715311+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.717019+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.721145+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.726978+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:24.727450+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:25.105928+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:25.106133+00:00", "trade", 12.295, 118.0]
["2026-10-01T14:29:25.129625+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:25.430162+00:00", "trade", 12.298, 1.0]
["2026-10-01T14:29:25.745178+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:26.023919+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:26.164434+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:26.534075+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:26.785633+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:26.786017+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:26.869045+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:26.873766+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:27.361571+00:00", "trade", 12.2993, 1400.0]
["2026-10-01T14:29:27.362373+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:27.445612+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:27.688296+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:27.688698+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:27.949263+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:27.975492+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:28.221328+00:00", "trade", 12.2976, 100.0]
["2026-10-01T14:29:28.610063+00:00", "trade", 12.2999, 40.0]
["2026-10-01T14:29:28.627369+00:00", "trade", 12.2891, 17.0]
["2026-10-01T14:29:29.047556+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:29:29.048248+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.048896+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.424176+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.480260+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.532761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.533134+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.533473+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.533512+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.533927+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.551080+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:29.551107+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:30.177108+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:30.284106+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:30.316342+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:30.316432+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:30.808167+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:30.812753+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.045139+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.115418+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.147549+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.606628+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.712061+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.905632+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.906354+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.960608+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:31.960743+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:32.000090+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:32.037001+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:32.250529+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:33.509899+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:33.615815+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.042853+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.043258+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.205400+00:00", "trade", 12.295, 500.0]
["2026-10-01T14:29:34.283365+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:29:34.283705+00:00", "trade", 12.3, 11.0]
["2026-10-01T14:29:34.283796+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283805+00:00", "trade", 12.3, 489.0]
["2026-10-01T14:29:34.283813+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283851+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283869+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283876+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283879+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283900+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283908+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.283915+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.284186+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.284196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.284207+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.284271+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.284276+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.284599+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.284644+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.285166+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.356864+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.401488+00:00", "trade", 12.297, 1.0]
["2026-10-01T14:29:34.426570+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.537875+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.540861+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.548360+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.550603+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.558958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.614053+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:34.910430+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.003418+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.035650+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.035906+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.035939+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.036044+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.039621+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.239729+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.267720+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.466471+00:00", "trade", 12.295, 41.0]
["2026-10-01T14:29:35.588605+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.589076+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.589540+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.600839+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.601158+00:00", "trade", 12.2962, 18.0]
["2026-10-01T14:29:35.603528+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:29:35.626978+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.627166+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.630509+00:00", "trade", 12.295, 17.0]
["2026-10-01T14:29:35.630511+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:29:35.630602+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:29:35.630795+00:00", "trade", 12.29, 34.0]
["2026-10-01T14:29:35.630852+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.630954+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.630973+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.630976+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631036+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631043+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631073+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631088+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631107+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631116+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631191+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631227+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631371+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631808+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.631833+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.632135+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.632295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.634896+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.635065+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.688887+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.732748+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.749420+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863074+00:00", "trade", 12.29, 41.0]
["2026-10-01T14:29:35.863075+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:29:35.863077+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:29:35.863081+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863154+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863161+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863169+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863176+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863182+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863189+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863204+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863217+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:29:35.863414+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863425+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863433+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863439+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863453+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863460+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863467+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863481+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863485+00:00", "trade", 12.29, 231.0]
["2026-10-01T14:29:35.863487+00:00", "trade", 12.29, 24.0]
["2026-10-01T14:29:35.863488+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863490+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:29:35.863490+00:00", "trade", 12.29, 15.0]
["2026-10-01T14:29:35.863490+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:29:35.863492+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:29:35.863492+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863493+00:00", "trade", 12.29, 15.0]
["2026-10-01T14:29:35.863495+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863502+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863509+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863563+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863638+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863693+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863712+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863734+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.863825+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:29:35.863829+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.864007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.864035+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.864985+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.865420+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.867092+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.867118+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.867129+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.894616+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:35.895295+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.330261+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.660707+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.898735+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.898862+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.899112+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.899980+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.906402+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:36.915816+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.083570+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:29:37.688815+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.688841+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.689136+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.689241+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.689461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.689501+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.689611+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.689944+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.690124+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.773910+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:37.824637+00:00", "trade", 12.2811, 11.0]
["2026-10-01T14:29:37.977609+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.087665+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.087714+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.087866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.178167+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.178180+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.180125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.186299+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.242643+00:00", "trade", 12.285, 500.0]
["2026-10-01T14:29:38.305444+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.305461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.631809+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.632272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.632649+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:38.644739+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.015125+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.094431+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:29:39.094847+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.094866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.094967+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.767949+00:00", "trade", 12.2831, 7.0]
["2026-10-01T14:29:39.875453+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.875746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.875759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.876227+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.876393+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:39.965736+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.301461+00:00", "trade", 12.2898, 600.0]
["2026-10-01T14:29:41.302223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.516947+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.578354+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.578665+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.579128+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.627789+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:29:41.628204+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.628240+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.804408+00:00", "trade", 12.2945, 14.0]
["2026-10-01T14:29:41.853384+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.892656+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.892946+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:41.893441+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.027351+00:00", "trade", 12.285, 2.0]
["2026-10-01T14:29:42.310082+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.470246+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.688309+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.688660+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.689130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.797135+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.903987+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.904009+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.904025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.904395+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.904623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.904724+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.905939+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:42.925457+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018095+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018167+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018302+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018314+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018433+00:00", "trade", 12.28, 90.0]
["2026-10-01T14:29:43.018434+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:43.018434+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:43.018436+00:00", "trade", 12.28, 60.0]
["2026-10-01T14:29:43.018529+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:29:43.018530+00:00", "trade", 12.28, 195.0]
["2026-10-01T14:29:43.018548+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018566+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:29:43.018579+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:43.018589+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:29:43.018632+00:00", "trade", 12.28, 205.0]
["2026-10-01T14:29:43.018656+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018682+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018699+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:29:43.018713+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:29:43.018716+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:29:43.018724+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:29:43.018733+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:29:43.018741+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:29:43.018761+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:29:43.018777+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018787+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018796+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018804+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018811+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018818+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018832+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018840+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018847+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018861+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018886+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018894+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018901+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018915+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.018922+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.019008+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:29:43.019029+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.019069+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.019104+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.019195+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.019205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.019269+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.019839+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.020408+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.022545+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.022569+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.022652+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.022653+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.022661+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.022682+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.023111+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.023482+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.024000+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.025562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.025588+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.025609+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.025709+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.026670+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.039503+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:29:43.040411+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.119166+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.133535+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.133693+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.133711+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.134032+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.147711+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.220613+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.220624+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.220644+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.221060+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.221068+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.221078+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.221097+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.221551+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.259177+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.321720+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.324541+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.324687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.325147+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.362821+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.363783+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.364242+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.364707+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.365143+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.515680+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.592452+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.678267+00:00", "trade", 12.2905, 1.0]
["2026-10-01T14:29:43.679582+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.757691+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.770935+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:43.898450+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.009894+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.046467+00:00", "trade", 12.277, 30.0]
["2026-10-01T14:29:44.072873+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.293637+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.337309+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.337353+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:29:44.337414+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.337790+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.337799+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.337842+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.337958+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.337969+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.338248+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.362631+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.504738+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.666207+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.666666+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:44.692105+00:00", "trade", 12.2849, 400.0]
["2026-10-01T14:29:44.777281+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.013345+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.013431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.029747+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.030182+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.030195+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.030558+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.042176+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.163362+00:00", "trade", 12.2905, 44.0]
["2026-10-01T14:29:45.309720+00:00", "trade", 12.275, 500.0]
["2026-10-01T14:29:45.489047+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:45.489057+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.030937+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:29:46.530637+00:00", "trade", 12.275, 1000.0]
["2026-10-01T14:29:46.686629+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.686754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.687043+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.690486+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.690493+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.690536+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.692336+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.693978+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.694123+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.694164+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.850056+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.915229+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.915420+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.915464+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:46.985612+00:00", "trade", 12.275, 50.0]
["2026-10-01T14:29:47.016168+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:47.436803+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:47.464923+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:47.549380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.014848+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.269790+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.296145+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.296541+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.357503+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.397030+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.528898+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.530302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.631065+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.816668+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.965793+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.965888+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.966102+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.966272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.966382+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.966558+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:48.969231+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.021207+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.021601+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.021669+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.021722+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.031068+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.040762+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.050753+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.174720+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.174745+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.174789+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.175405+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.177530+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.279744+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.279770+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.280404+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.290376+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.690493+00:00", "trade", 12.275, 7.0]
["2026-10-01T14:29:49.690641+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:29:49.690704+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:29:49.690848+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.690936+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.690940+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.690955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.699688+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.717867+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:29:49.730077+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.801197+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.801782+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.840672+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.882076+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.922084+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.933956+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944337+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:29:49.944338+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:29:49.944340+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:29:49.944341+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:29:49.944345+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:29:49.944345+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:29:49.944362+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944436+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:29:49.944454+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944460+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944467+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944474+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:29:49.944481+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944488+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944504+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944511+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944518+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944534+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944541+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944548+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944569+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944571+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:29:49.944576+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:29:49.944582+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:29:49.944590+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:29:49.944597+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:29:49.944603+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:29:49.944607+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944611+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944625+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944632+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:29:49.944638+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944645+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944652+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944659+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944666+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944673+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944679+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944686+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:29:49.944688+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944693+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944699+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944706+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944720+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944734+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944740+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944746+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944765+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944816+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944817+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944890+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.944910+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.945172+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.945190+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.945418+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.945827+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.946068+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.946101+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.948444+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.949442+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.951395+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.951642+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.957623+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.968128+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.982588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:49.982614+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.007322+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.007772+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.016995+00:00", "trade", 12.265, 186.0]
["2026-10-01T14:29:50.021859+00:00", "trade", 12.27, 7.0]
["2026-10-01T14:29:50.044375+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.045159+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:29:50.354302+00:00", "trade", 12.2699, 10.0]
["2026-10-01T14:29:50.373725+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.623394+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.638154+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.743860+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.770499+00:00", "trade", 12.2847, 15.0]
["2026-10-01T14:29:50.811148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.825702+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.840854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.840897+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.841437+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:50.994479+00:00", "trade", 12.2847, 20.0]
["2026-10-01T14:29:50.994951+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.113735+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.113781+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.119306+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.340587+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.472226+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.596042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.596096+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.596139+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.741754+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.741810+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.742862+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:51.884281+00:00", "trade", 12.265, 81.0]
["2026-10-01T14:29:51.884756+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.127151+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.129500+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.129557+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.165819+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.249808+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.261332+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.292454+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.292493+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.293021+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.294214+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:29:52.305132+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.305179+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.357119+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.359980+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:52.360027+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:53.196758+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:53.196807+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:53.387851+00:00", "trade", 12.2602, 1400.0]
["2026-10-01T14:29:53.388509+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:53.388893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:53.915170+00:00", "trade", 12.265, 102.0]
["2026-10-01T14:29:53.970790+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.035617+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.071114+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:29:54.473684+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.591771+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.591819+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.591946+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.591991+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.658914+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.658978+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.702319+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.710632+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.758338+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:54.849391+00:00", "trade", 12.29, 17.0]
["2026-10-01T14:29:54.865819+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.015549+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.018794+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.018803+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.018848+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.019709+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.042042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.046588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.048149+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.048598+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.049041+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.057113+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.057253+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.057287+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.057324+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.075439+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.126349+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.132308+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.283961+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.329233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.437654+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.538026+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.562583+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.779776+00:00", "trade", 12.265, 90.0]
["2026-10-01T14:29:55.780169+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:55.786480+00:00", "trade", 12.268, 10.0]
["2026-10-01T14:29:55.799943+00:00", "trade", 12.265, 400.0]
["2026-10-01T14:29:56.215664+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.223389+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:29:56.235095+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.404251+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.682615+00:00", "trade", 12.26, 3.0]
["2026-10-01T14:29:56.683136+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.709746+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.709952+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:29:56.710724+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.710734+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.711178+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.804670+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:29:56.805376+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.806893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.857503+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.857551+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.857934+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.992131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.992151+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.992331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.992367+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.992649+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:56.992837+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.143134+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:29:57.143136+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:29:57.143236+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:29:57.186458+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.252703+00:00", "trade", 12.265, 32.0]
["2026-10-01T14:29:57.405551+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.779702+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.780107+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.780143+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.780194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.780653+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:57.839863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.394184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.396844+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.397310+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.441706+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.773150+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.774989+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.912404+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.912850+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:58.913301+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.023865+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.023914+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.025275+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.040052+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.040097+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.195295+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:29:59.234854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.485591+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.485606+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.485753+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:29:59.490414+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.028770+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.046646+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.087570+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.087616+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.087704+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.088116+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.123604+00:00", "trade", 12.265, 9.0]
["2026-10-01T14:30:00.128171+00:00", "trade", 12.2836, 23.0]
["2026-10-01T14:30:00.128223+00:00", "trade", 12.2836, 36.0]
["2026-10-01T14:30:00.128884+00:00", "trade", 12.27, 82.0]
["2026-10-01T14:30:00.290168+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.328539+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.429616+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:00.703165+00:00", "trade", 12.265, 65.0]
["2026-10-01T14:30:00.774465+00:00", "trade", 12.2826, 1.0]
["2026-10-01T14:30:00.774714+00:00", "trade", 12.2821, 1.0]
["2026-10-01T14:30:00.774849+00:00", "trade", 12.2836, 1.0]
["2026-10-01T14:30:00.847582+00:00", "trade", 12.2779, 7.0]
["2026-10-01T14:30:00.847631+00:00", "trade", 12.2826, 10.0]
["2026-10-01T14:30:00.847681+00:00", "trade", 12.2828, 13.0]
["2026-10-01T14:30:00.997617+00:00", "trade", 12.265, 50.0]
["2026-10-01T14:30:01.285743+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:30:01.286971+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.286999+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.287447+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.291735+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:30:01.296653+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:30:01.297340+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:30:01.303727+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:30:01.305779+00:00", "trade", 12.26, 3.0]
["2026-10-01T14:30:01.308447+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:30:01.339730+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:30:01.344286+00:00", "trade", 12.26, 4.0]
["2026-10-01T14:30:01.349720+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:30:01.427100+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.427566+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.708989+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.797752+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.850102+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.913871+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:01.914323+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.206750+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.207219+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.371776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.660725+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.668718+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.670674+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:30:02.719612+00:00", "trade", 12.265, 94.0]
["2026-10-01T14:30:02.742608+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.757305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.757356+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.757904+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.794718+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.794769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.797865+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.812170+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.812214+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.839290+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.839332+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.867900+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:30:02.923321+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:30:02.950622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:02.954015+00:00", "trade", 12.265, 4.0]
["2026-10-01T14:30:03.017733+00:00", "trade", 12.2676, 130.0]
["2026-10-01T14:30:03.346566+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:03.631848+00:00", "trade", 12.265, 3.0]
["2026-10-01T14:30:03.634332+00:00", "trade", 12.265, 4.0]
["2026-10-01T14:30:03.635387+00:00", "trade", 12.265, 3.0]
["2026-10-01T14:30:03.642565+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:30:03.677816+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:03.873591+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:03.905586+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:03.954075+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:30:04.031124+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:04.082357+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:04.082854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:04.102966+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:04.102981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:04.496599+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:30:04.698847+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:04.985151+00:00", "trade", 12.265, 13.0]
["2026-10-01T14:30:05.734278+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:05.754401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:05.940134+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:05.941644+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:05.941689+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:05.991492+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:30:05.991929+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.448684+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.448739+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.466485+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.466500+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.466547+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.470075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.504681+00:00", "trade", 12.265, 400.0]
["2026-10-01T14:30:06.649615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.758508+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.759716+00:00", "trade", 12.265, 1376.0]
["2026-10-01T14:30:06.827805+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:06.827813+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.466097+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:07.472928+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.474195+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.474246+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.474555+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.484361+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.484406+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.485364+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.485406+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.533474+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.608451+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.700332+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.770810+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.827457+00:00", "trade", 12.2699, 25.0]
["2026-10-01T14:30:07.954884+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.955734+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.974816+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.975121+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:07.975564+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.009302+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.453437+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.453475+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.453791+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.555475+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:08.555891+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.556255+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.556704+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:08.556981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.557627+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:30:08.557685+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:30:08.557742+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:08.564289+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.565482+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:08.565493+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:30:08.566668+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:08.669884+00:00", "trade", 12.27, 12.0]
["2026-10-01T14:30:08.669910+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:08.669943+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:08.669943+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:30:08.669945+00:00", "trade", 12.27, 4.0]
["2026-10-01T14:30:08.669947+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.669961+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.669986+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:30:08.669988+00:00", "trade", 12.27, 101.0]
["2026-10-01T14:30:08.669988+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.670037+00:00", "trade", 12.27, 18.0]
["2026-10-01T14:30:08.670063+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.670070+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.670073+00:00", "trade", 12.27, 181.0]
["2026-10-01T14:30:08.670073+00:00", "trade", 12.27, 22.0]
["2026-10-01T14:30:08.670077+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.670084+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.670092+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.670099+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:08.670106+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:30:08.670114+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670128+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670135+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670143+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670150+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670157+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670162+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:08.670165+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:08.670172+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:08.670181+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:30:08.670183+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:08.670201+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:08.670208+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:08.670267+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:08.670317+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670523+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670542+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670550+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670564+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670581+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670600+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670717+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670744+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.670822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.671170+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:30:08.671239+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.671241+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.671262+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.671400+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:08.677956+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:30:08.683959+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:30:09.190202+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:30:09.200981+00:00", "trade", 12.2733, 1.0]
["2026-10-01T14:30:09.774405+00:00", "trade", 12.278, 1.0]
["2026-10-01T14:30:10.185333+00:00", "trade", 12.2802, 1.0]
["2026-10-01T14:30:10.849387+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:10.901181+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:10.933395+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:30:10.933431+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.933478+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:10.933505+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.933778+00:00", "trade", 12.285, 18.0]
["2026-10-01T14:30:10.933841+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.933848+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.934060+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:30:10.934073+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:10.934075+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:30:10.934076+00:00", "trade", 12.28, 150.0]
["2026-10-01T14:30:10.934131+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:10.934145+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:10.934149+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:10.934186+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:10.934317+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:10.934342+00:00", "trade", 12.28, 49.0]
["2026-10-01T14:30:10.934346+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.934371+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.934634+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:30:10.934704+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.934739+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.934781+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.934802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.934874+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.935267+00:00", "trade", 12.28, 11.0]
["2026-10-01T14:30:10.935432+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:10.954944+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:10.954971+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:11.067177+00:00", "trade", 12.28, 20.0]
["2026-10-01T14:30:11.067267+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:30:11.067268+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:11.067307+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:11.067322+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:11.067370+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:11.067370+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:11.067418+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:11.067427+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:11.067432+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067434+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067448+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067455+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067462+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067468+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067528+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067750+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067751+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067801+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067817+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067864+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067875+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067928+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067942+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.067980+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.068248+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.068337+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.069265+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.069278+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.069731+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.135423+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.135879+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.136197+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.142656+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.142758+00:00", "trade", 12.2772, 1.0]
["2026-10-01T14:30:11.207223+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:30:11.207233+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:30:11.207235+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.207238+00:00", "trade", 12.28, 125.0]
["2026-10-01T14:30:11.207704+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.207714+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.207723+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.486128+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.529138+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.583567+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.584044+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.626786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.704158+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:30:11.710732+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:30:11.727692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.751212+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.806401+00:00", "trade", 12.2704, 28.0]
["2026-10-01T14:30:11.878330+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:11.988504+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.021259+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.021269+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.021730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.217899+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.319272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.392850+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.421564+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.493690+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.494151+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.509120+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.627648+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.677957+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.791400+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.927731+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:12.928182+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.029102+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.029567+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.031120+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.060007+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.064203+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.064409+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.064844+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:30:13.064940+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:30:13.064984+00:00", "trade", 12.28, 58.0]
["2026-10-01T14:30:13.065043+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.065107+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.065240+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.092720+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.200472+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.215997+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.216372+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.226685+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.246809+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.265004+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.284209+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.284220+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297134+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297278+00:00", "trade", 12.28, 37.0]
["2026-10-01T14:30:13.297281+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297284+00:00", "trade", 12.28, 11.0]
["2026-10-01T14:30:13.297457+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297468+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297521+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297561+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297605+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297682+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.297744+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.298138+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:30:13.298280+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.298930+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.300233+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.300840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.300888+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.301441+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.301691+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.319067+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.326287+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.326479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.326529+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.329346+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.335367+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.335433+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.336359+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.336630+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:30:13.336632+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:30:13.336795+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:30:13.336802+00:00", "trade", 12.29, 35.0]
["2026-10-01T14:30:13.336804+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:30:13.336816+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.336848+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.336891+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.336916+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.336924+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.336940+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.336956+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337004+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337042+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337082+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337089+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:30:13.337106+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337222+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337232+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337255+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337345+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.337474+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.337691+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.337992+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.338345+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.338362+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.341153+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.341196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.341287+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.345390+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.356273+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.357932+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.358434+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.361146+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:30:13.369457+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.370780+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.370859+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.372651+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.373113+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.373420+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.380020+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.381467+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.386083+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:30:13.386085+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:30:13.386086+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:30:13.386161+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:30:13.386166+00:00", "trade", 12.3, 24.0]
["2026-10-01T14:30:13.386168+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:30:13.386187+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:30:13.386201+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.386210+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386240+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386247+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386256+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386264+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386270+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386287+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386472+00:00", "trade", 12.3, 700.0]
["2026-10-01T14:30:13.386472+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:30:13.386472+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386539+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.386668+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.386678+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.386699+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.386742+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.386809+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.387607+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.390646+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.390762+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.401645+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.401689+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.401699+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.402267+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.402322+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.406823+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.410434+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:30:13.410503+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:30:13.410578+00:00", "trade", 12.305, 4.0]
["2026-10-01T14:30:13.415850+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:30:13.416604+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:30:13.417319+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.417491+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.417527+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.423857+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.429717+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.430014+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.430422+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.430468+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.430474+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:30:13.431011+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.434135+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.436339+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.438256+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.442609+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.444770+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.444830+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.460668+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.461603+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.461772+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.461797+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.461849+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.462518+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.471729+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:30:13.471731+00:00", "trade", 12.3, 20.0]
["2026-10-01T14:30:13.471745+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.471751+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.471766+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.471774+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.471781+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.471804+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:30:13.471989+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.472005+00:00", "trade", 12.3, 71.0]
["2026-10-01T14:30:13.472015+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:30:13.472023+00:00", "trade", 12.3, 29.0]
["2026-10-01T14:30:13.472033+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.472046+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:30:13.472048+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.472091+00:00", "trade", 12.3, 30.0]
["2026-10-01T14:30:13.472151+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.472152+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:30:13.472307+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:30:13.472308+00:00", "trade", 12.3, 20.0]
["2026-10-01T14:30:13.472308+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472554+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472582+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472605+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472749+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472787+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472806+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.472828+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.475440+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.476762+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.479363+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.479393+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.481378+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.483932+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.486567+00:00", "trade", 12.305, 248.0]
["2026-10-01T14:30:13.486925+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.529314+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:30:13.529429+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.529509+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:30:13.569104+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:30:13.569451+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.569519+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.569532+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.571220+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.573844+00:00", "trade", 12.3, 19.0]
["2026-10-01T14:30:13.575711+00:00", "trade", 12.3, 300.0]
["2026-10-01T14:30:13.592464+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.599418+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.605425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.627191+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.641045+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.650289+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.650734+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.650965+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.651425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.651836+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.652295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.652752+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.658524+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.658976+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.677975+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.677984+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.677994+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.683739+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.708027+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.721597+00:00", "trade", 12.3, 60.0]
["2026-10-01T14:30:13.732822+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.736606+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.736645+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.737060+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.737585+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.757882+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.763133+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.775823+00:00", "trade", 12.2789, 3.0]
["2026-10-01T14:30:13.780030+00:00", "trade", 12.29, 61.0]
["2026-10-01T14:30:13.780756+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.780853+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.780867+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.780873+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.781043+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.781090+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.781513+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.801153+00:00", "trade", 12.29, 53.0]
["2026-10-01T14:30:13.802029+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.802173+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.802287+00:00", "trade", 12.295, 50.0]
["2026-10-01T14:30:13.809727+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818504+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:30:13.818533+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:30:13.818553+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818560+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818568+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818576+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818577+00:00", "trade", 12.29, 12.0]
["2026-10-01T14:30:13.818591+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818599+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818606+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818612+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818627+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818635+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818643+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818650+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818665+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818671+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:30:13.818682+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818694+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818705+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818713+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818720+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818728+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818736+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818743+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818750+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818825+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818889+00:00", "trade", 12.29, 433.0]
["2026-10-01T14:30:13.818896+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.818953+00:00", "trade", 12.29, 267.0]
["2026-10-01T14:30:13.818955+00:00", "trade", 12.29, 12.0]
["2026-10-01T14:30:13.818956+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.819030+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.819070+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:30:13.819114+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.819153+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.819170+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.819176+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.819184+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.819199+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.819276+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:30:13.819295+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.820136+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:30:13.820492+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.820783+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.820839+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:30:13.822060+00:00", "trade", 12.29, 4.0]
["2026-10-01T14:30:13.822829+00:00", "trade", 12.29, 3.0]
["2026-10-01T14:30:13.823545+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.823571+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:30:13.824316+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:30:13.826654+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:30:13.828087+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.828154+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:30:13.828838+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:30:13.829089+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.829409+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.852748+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:30:13.853309+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.876442+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:30:13.882893+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.921096+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.921135+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.931044+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941048+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:30:13.941049+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:30:13.941050+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:13.941052+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:30:13.941111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941119+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941126+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941133+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941146+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941153+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941160+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941173+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941180+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941294+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941302+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941308+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941326+00:00", "trade", 12.28, 600.0]
["2026-10-01T14:30:13.941329+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:30:13.941336+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:13.941497+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941526+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:13.941533+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941541+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941550+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941557+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941570+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941577+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941584+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941591+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941597+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941605+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:13.941624+00:00", "trade", 12.28, 700.0]
["2026-10-01T14:30:13.941627+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.941628+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:30:13.941628+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:13.941628+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:13.941632+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:30:13.941798+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.941846+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.941937+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.941963+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.942278+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.942334+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.942454+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.944773+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.945608+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.945721+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.946100+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.950061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.978931+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.978932+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:13.978932+00:00", "trade", 12.28, 69.0]
["2026-10-01T14:30:13.978952+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.979309+00:00", "trade", 12.28, 9.0]
["2026-10-01T14:30:13.979321+00:00", "trade", 12.28, 19.0]
["2026-10-01T14:30:13.979364+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.979371+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.979520+00:00", "trade", 12.28, 31.0]
["2026-10-01T14:30:13.979522+00:00", "trade", 12.28, 47.0]
["2026-10-01T14:30:13.979891+00:00", "trade", 12.28, 9.0]
["2026-10-01T14:30:13.979892+00:00", "trade", 12.28, 18.0]
["2026-10-01T14:30:13.980164+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.981266+00:00", "trade", 12.28, 45.0]
["2026-10-01T14:30:13.981268+00:00", "trade", 12.28, 80.0]
["2026-10-01T14:30:13.981410+00:00", "trade", 12.28, 30.0]
["2026-10-01T14:30:13.981417+00:00", "trade", 12.28, 9.0]
["2026-10-01T14:30:13.981426+00:00", "trade", 12.28, 63.0]
["2026-10-01T14:30:13.981426+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:13.981435+00:00", "trade", 12.28, 19.0]
["2026-10-01T14:30:13.981680+00:00", "trade", 12.28, 3.0]
["2026-10-01T14:30:13.981910+00:00", "trade", 12.28, 41.0]
["2026-10-01T14:30:13.982277+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:13.989132+00:00", "trade", 12.28, 59.0]
["2026-10-01T14:30:14.019395+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.021209+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.032384+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.032902+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.033875+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.036145+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.039831+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.040431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.041407+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.041947+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.043065+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.063722+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.063772+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.068503+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.068557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.068884+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.068930+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.070334+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.071044+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.078686+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.078694+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.101692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.101739+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.102333+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.102450+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.107686+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.107729+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.108825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.110087+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.112513+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.153505+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.153516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.182265+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.182286+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.207791+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.208187+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.213281+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.233805+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:30:14.280367+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.294953+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.312226+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.312955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.313017+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.313949+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.314463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.332955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.335045+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.335089+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.335626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.348110+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.348151+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.352356+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.359841+00:00", "trade", 12.275, 3.0]
["2026-10-01T14:30:14.373520+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.373567+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.373575+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.380528+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.384574+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.385004+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.411424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.411489+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.411516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.412271+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.417008+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:30:14.444617+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.445959+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.446004+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.456555+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.480799+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.534726+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.534926+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.536962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.550890+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.597026+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.597616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.597685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.600681+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.621395+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.621825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.630251+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.631779+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.654206+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.706479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.712563+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.713012+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.743592+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.761123+00:00", "trade", 12.277, 10.0]
["2026-10-01T14:30:14.850910+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.871962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.877625+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.877672+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.877685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.877693+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.877714+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:14.877819+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877886+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:30:14.877906+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877921+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877928+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877935+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877948+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877956+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877970+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877989+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.877996+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.878003+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.878017+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.878031+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.878147+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.878253+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.878321+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.878336+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.879387+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.883027+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.883749+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.884944+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.910839+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.958213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:14.958502+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.022920+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.022971+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.023403+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.035091+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.124918+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153679+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:15.153680+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:30:15.153704+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153777+00:00", "trade", 12.28, 3.0]
["2026-10-01T14:30:15.153778+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153788+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153843+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153898+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.153986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.154004+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.154010+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:30:15.154011+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.154037+00:00", "trade", 12.28, 600.0]
["2026-10-01T14:30:15.154037+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.154081+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.154199+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.154207+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154221+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154228+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154234+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154241+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154248+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154255+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154262+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154269+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154283+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154296+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154303+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:30:15.154306+00:00", "trade", 12.28, 697.0]
["2026-10-01T14:30:15.154306+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.155223+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.155782+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.156180+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.166961+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.184866+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.303166+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.465521+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.473876+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.477485+00:00", "trade", 12.275, 5.0]
["2026-10-01T14:30:15.519874+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:30:15.543872+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.545339+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.556715+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:30:15.557013+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.557636+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:30:15.563882+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.564222+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.564721+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:30:15.565007+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:30:15.565032+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565148+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:15.565154+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:30:15.565189+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565212+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565228+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565239+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:30:15.565243+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:30:15.565258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565280+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565306+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565505+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565512+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565545+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565825+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.565924+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.566001+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.566192+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.571198+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.603899+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.779759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.795445+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.795491+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.795895+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.795910+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.796367+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:15.852575+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:16.018712+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:16.039393+00:00", "trade", 12.2799, 30.0]
["2026-10-01T14:30:16.448692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:16.456911+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:16.456954+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:16.457348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:16.457800+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:16.909397+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.025183+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.026069+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.034636+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.043185+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.144212+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.144663+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.144706+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.258180+00:00", "trade", 12.2733, 25.0]
["2026-10-01T14:30:17.292168+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.354189+00:00", "trade", 12.275, 32.0]
["2026-10-01T14:30:17.396623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.438078+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.496771+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.496817+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.538612+00:00", "trade", 12.275, 2.0]
["2026-10-01T14:30:17.539077+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.581122+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.586720+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.970743+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:17.972304+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.050981+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.053660+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.141020+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.308998+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.454195+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.454493+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.454544+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.455503+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.555826+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.569510+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.620753+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.620785+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.621258+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.621674+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.621694+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.621757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.621808+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.621820+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.667687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.668590+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.678385+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.678400+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.736896+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.737548+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.774736+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.775819+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.776380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.800146+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.804924+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:18.838681+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.036331+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.036806+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.041467+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.064010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.142793+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.622600+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.623028+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.623101+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.866737+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.866765+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.866772+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.867270+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.867329+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.867336+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.868072+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.903730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:19.904186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.129979+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.129993+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.130037+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.130620+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.132639+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.203318+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.203611+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.203622+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.203846+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.700996+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.701047+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.725997+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.726147+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.730607+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:20.901211+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.017656+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.064952+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.065770+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.066420+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.079445+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.080276+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.081900+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.082208+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.087820+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.124804+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.125838+00:00", "trade", 12.275, 323.0]
["2026-10-01T14:30:21.126596+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.127009+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.142978+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.143061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.143084+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.143525+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.145394+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.145431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.145433+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.145485+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.239247+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.411228+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.411268+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.411284+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.411664+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.411993+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.681918+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.682010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.682048+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.683446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.699645+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.717445+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.717836+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.718601+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.719038+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.738888+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.741106+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.743457+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.745196+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.747092+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.749146+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.749172+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.751040+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.753029+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.754895+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.756520+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.756552+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.757061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.758034+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.760161+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.760185+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.762128+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764246+00:00", "trade", 12.27, 339.0]
["2026-10-01T14:30:21.764413+00:00", "trade", 12.275, 11.0]
["2026-10-01T14:30:21.764415+00:00", "trade", 12.27, 114.0]
["2026-10-01T14:30:21.764416+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:21.764418+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:30:21.764421+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:21.764421+00:00", "trade", 12.27, 39.0]
["2026-10-01T14:30:21.764454+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764461+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764475+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764481+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764494+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:30:21.764495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764500+00:00", "trade", 12.27, 55.0]
["2026-10-01T14:30:21.764503+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:30:21.764503+00:00", "trade", 12.27, 500.0]
["2026-10-01T14:30:21.764503+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:30:21.764504+00:00", "trade", 12.27, 500.0]
["2026-10-01T14:30:21.764507+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:21.764509+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:21.764514+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:21.764519+00:00", "trade", 12.27, 75.0]
["2026-10-01T14:30:21.764524+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:21.764524+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764528+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:30:21.764529+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:21.764535+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:21.764537+00:00", "trade", 12.27, 125.0]
["2026-10-01T14:30:21.764544+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764554+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:30:21.764558+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:21.764562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764569+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764575+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:30:21.764576+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764579+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:21.764583+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764590+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764596+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764609+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764617+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764631+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764637+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764651+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:21.764662+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:30:21.764662+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:30:21.764666+00:00", "trade", 12.27, 24.0]
["2026-10-01T14:30:21.764666+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764674+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764680+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:30:21.764680+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764687+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764694+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764700+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764706+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764761+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764783+00:00", "trade", 12.27, 14.0]
["2026-10-01T14:30:21.764808+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.764900+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.765037+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.765080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.765094+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.765202+00:00", "trade", 12.265, 192.0]
["2026-10-01T14:30:21.765310+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:30:21.765404+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.766865+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.767134+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.767945+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.768560+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.768950+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.768972+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:30:21.769085+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.769093+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.769669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.771588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:21.780509+00:00", "trade", 12.275, 500.0]
["2026-10-01T14:30:21.806654+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:30:21.847430+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:22.248727+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:30:22.329986+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.330013+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.330470+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.349907+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.379397+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.490094+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.490240+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.490285+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.490674+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.494538+00:00", "trade", 12.265, 400.0]
["2026-10-01T14:30:22.653430+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:22.679095+00:00", "trade", 12.2803, 100.0]
["2026-10-01T14:30:22.820064+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.068075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.068530+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.076827+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.077281+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.077291+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.081466+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.106975+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:30:23.164209+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.165371+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.165679+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.167657+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.167685+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.185886+00:00", "trade", 12.265, 106.0]
["2026-10-01T14:30:23.246453+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.246482+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.246537+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.246588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.246773+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.246822+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.246863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.246913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.247535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.296587+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.299668+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.326869+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.341753+00:00", "trade", 12.267, 10.0]
["2026-10-01T14:30:23.435510+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:23.796986+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:23.988324+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.001012+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.138197+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.149466+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.171373+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:30:24.240185+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.240713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.317040+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.317152+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.317338+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.317688+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.387195+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:24.540644+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:24.540660+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:25.066335+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:25.066378+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:25.066389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:25.066558+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:25.066884+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:30:25.066935+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.067295+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:25.069923+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:25.107583+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:25.107630+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:25.107830+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:25.107878+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:25.107924+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.108012+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.108044+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.108050+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.108057+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.108065+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.108527+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.113441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.115773+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.138814+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.163050+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.164082+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.164108+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.260962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.264390+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.548307+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.548335+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.548938+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.681073+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.784488+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.784561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.786566+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.797592+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:30:25.808455+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.860452+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.860502+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.860514+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:25.860559+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:26.002370+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:26.002416+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:26.002562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:26.002563+00:00", "trade", 12.27, 2400.0]
["2026-10-01T14:30:26.002564+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:26.002569+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:30:26.002591+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002598+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002605+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002612+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002618+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002631+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002638+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002644+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002651+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002658+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002665+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002678+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002685+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.002686+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.002699+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.002705+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.002718+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.002731+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.002801+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.002932+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.002933+00:00", "trade", 12.27, 40.0]
["2026-10-01T14:30:26.002940+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003004+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003050+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003088+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.003139+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:26.003154+00:00", "trade", 12.271, 200.0]
["2026-10-01T14:30:26.003176+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:30:26.003181+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003185+00:00", "trade", 12.2815, 51.0]
["2026-10-01T14:30:26.003322+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003386+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003394+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.003681+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.004182+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.004622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.007590+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.007797+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.009617+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.011588+00:00", "trade", 12.27, 394.0]
["2026-10-01T14:30:26.015352+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.018668+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.019091+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.019235+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.019468+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.021015+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.134037+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.319025+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.319285+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.319351+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.379271+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.403931+00:00", "trade", 12.2488, 31.0]
["2026-10-01T14:30:26.419289+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.456365+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.456888+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.457013+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.457523+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.467225+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.467679+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.599868+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.600350+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.600635+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.601670+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.603896+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.616941+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.633140+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.633486+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.709124+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.721871+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.771416+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.771479+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.785804+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.786615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.879006+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.912162+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.942038+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.942527+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:26.968773+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:27.032268+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:27.032281+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:27.032303+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:27.083848+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:27.127121+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:27.474078+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:27.943495+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:28.041735+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.043065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.218245+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.218297+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.225368+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.225766+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.228317+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.278460+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.278516+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.278808+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.278878+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.278894+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.279076+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.320102+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.320156+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.320669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.320798+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.320898+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.320931+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.321310+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.325172+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.345768+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.345776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.365479+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.403317+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.421676+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.468247+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.528582+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.529150+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.722532+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.765575+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.815422+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.945713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:28.946408+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:28.947438+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:30:29.042564+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:29.044622+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:29.045318+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:29.221247+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:29.222499+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:29.235679+00:00", "trade", 12.2699, 7500.0]
["2026-10-01T14:30:29.236389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:29.350797+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:29.922930+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.276916+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.276926+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.276981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.354358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.422617+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.434442+00:00", "trade", 12.249, 37.0]
["2026-10-01T14:30:30.552681+00:00", "trade", 12.265, 17.0]
["2026-10-01T14:30:30.777454+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.875109+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.875759+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.912891+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.942561+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:30.942608+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.066685+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.081362+00:00", "trade", 12.265, 1014.0]
["2026-10-01T14:30:31.082953+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.086141+00:00", "trade", 12.27, 186.0]
["2026-10-01T14:30:31.479411+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.485847+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.485893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.488556+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.495663+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.566568+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.566582+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.621496+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.864307+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.864338+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.931152+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.931300+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:31.952475+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.013119+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.013131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.013326+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.178091+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.180731+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.201238+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.567916+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.568195+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.877173+00:00", "trade", 12.2736, 100.0]
["2026-10-01T14:30:32.928728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.929199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:32.969534+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.026523+00:00", "trade", 12.26, 12.0]
["2026-10-01T14:30:33.026964+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.027071+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.029098+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.075292+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.369997+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.370605+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.372104+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.372130+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.374513+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.376796+00:00", "trade", 12.2617, 206.0]
["2026-10-01T14:30:33.537106+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.755721+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.842240+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.849081+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.849105+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.849603+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:33.849610+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.164989+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.165319+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.245618+00:00", "trade", 12.2699, 1302.0]
["2026-10-01T14:30:34.245666+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.245694+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.245998+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.246198+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.478186+00:00", "trade", 12.265, 600.0]
["2026-10-01T14:30:34.485894+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:34.485969+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:34.486043+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:34.486115+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:34.486161+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:34.486382+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:30:34.486383+00:00", "trade", 12.265, 3.0]
["2026-10-01T14:30:34.486865+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.487962+00:00", "trade", 12.27, 487.0]
["2026-10-01T14:30:34.488056+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.488534+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.490485+00:00", "trade", 12.2699, 2316.0]
["2026-10-01T14:30:34.490984+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.491202+00:00", "trade", 12.2699, 2600.0]
["2026-10-01T14:30:34.541588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.552345+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.603620+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.772169+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.998226+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:34.998268+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.137482+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.174619+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.175575+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.176157+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.206040+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:35.206846+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.206881+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.208202+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:30:35.214892+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.214925+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.239916+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.240624+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.252954+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.259765+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.292228+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.292740+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.297315+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.320890+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.362282+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.442342+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.444520+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.531491+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.571085+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.774128+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.832203+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.832346+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.832890+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.941645+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:35.943664+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.004157+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:30:36.004163+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.004194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.004201+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.004209+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.004834+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.004960+00:00", "trade", 12.265, 23.0]
["2026-10-01T14:30:36.007004+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.009199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.013096+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.126401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.743448+00:00", "trade", 12.265, 27.0]
["2026-10-01T14:30:36.845427+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:30:36.845497+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:36.853941+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:37.066704+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:37.186814+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:37.186887+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:37.186914+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:37.186944+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:37.187648+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:37.370573+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.088257+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:30:38.089063+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.159761+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.197519+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.197975+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.198348+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.199809+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.333184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.334120+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.634618+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.636122+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:38.696876+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:38.824681+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.191070+00:00", "trade", 12.264, 214.0]
["2026-10-01T14:30:39.221310+00:00", "trade", 12.27, 8.0]
["2026-10-01T14:30:39.229733+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.229747+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.289428+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.289784+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.329073+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.351543+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.352249+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.360520+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.362454+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.363115+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.367261+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.376684+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.409880+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.410322+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.467726+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.468953+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.470856+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:39.674304+00:00", "trade", 12.27, 135.0]
["2026-10-01T14:30:39.725948+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.106645+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.107042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.113009+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.611999+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.821588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.842737+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.889837+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.889863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:40.890434+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.106651+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.106687+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.107441+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.111438+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.136891+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.472275+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.472305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.484233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.526545+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.627941+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.628385+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.628410+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.628992+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.631576+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.631848+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:41.640198+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.085683+00:00", "trade", 12.2691, 500.0]
["2026-10-01T14:30:42.191362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.191776+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.191894+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:42.191895+00:00", "trade", 12.265, 24.0]
["2026-10-01T14:30:42.191897+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:30:42.191970+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.191998+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.192149+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.192156+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.192186+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.192189+00:00", "trade", 12.26, 16.0]
["2026-10-01T14:30:42.192193+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.192224+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.192607+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.192619+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.193222+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.243425+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248575+00:00", "trade", 12.26, 1200.0]
["2026-10-01T14:30:42.248577+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:30:42.248577+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248578+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:30:42.248580+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:30:42.248583+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:30:42.248584+00:00", "trade", 12.26, 380.0]
["2026-10-01T14:30:42.248591+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248659+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:30:42.248748+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248768+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248795+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248817+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248831+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248838+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248851+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248872+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248880+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248911+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248912+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:30:42.248914+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:30:42.248916+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248917+00:00", "trade", 12.26, 500.0]
["2026-10-01T14:30:42.248917+00:00", "trade", 12.26, 48.0]
["2026-10-01T14:30:42.248923+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248931+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248937+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248945+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248953+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248960+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248963+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:30:42.248970+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:30:42.248974+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:30:42.248974+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248975+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:30:42.248981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248990+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.248997+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249003+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249011+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249018+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249030+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249058+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:30:42.249065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249095+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249103+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249110+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249116+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249123+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249140+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249149+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249156+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249162+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249169+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249199+00:00", "trade", 12.26, 152.0]
["2026-10-01T14:30:42.249201+00:00", "trade", 12.26, 18.0]
["2026-10-01T14:30:42.249201+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:30:42.249209+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249267+00:00", "trade", 12.26, 40.0]
["2026-10-01T14:30:42.249278+00:00", "trade", 12.26, 44.0]
["2026-10-01T14:30:42.249283+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:30:42.249284+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:30:42.249296+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249303+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249310+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249330+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249338+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249398+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.249446+00:00", "trade", 12.265, 400.0]
["2026-10-01T14:30:42.250046+00:00", "trade", 12.26, 150.0]
["2026-10-01T14:30:42.250131+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:30:42.254738+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:30:42.254788+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263176+00:00", "trade", 12.26, 52.0]
["2026-10-01T14:30:42.263203+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263216+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263224+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263230+00:00", "trade", 12.26, 48.0]
["2026-10-01T14:30:42.263231+00:00", "trade", 12.26, 23.0]
["2026-10-01T14:30:42.263239+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263285+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263392+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.263848+00:00", "trade", 12.2675, 50.0]
["2026-10-01T14:30:42.298438+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:30:42.361407+00:00", "trade", 12.2768, 32.0]
["2026-10-01T14:30:42.650140+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.650438+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.650754+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.651205+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.690839+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.762664+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.834643+00:00", "trade", 12.2699, 1.0]
["2026-10-01T14:30:42.882001+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.882285+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.882404+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.921122+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:42.925374+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.007046+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.031892+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.032366+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.155763+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.192570+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.192663+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.195374+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.326323+00:00", "trade", 12.2686, 40.0]
["2026-10-01T14:30:43.533137+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:30:43.592690+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:30:43.743939+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.744419+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.816525+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:43.851766+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.260035+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.260119+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.263815+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.323973+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412248+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:30:44.412624+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412653+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412736+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412745+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412757+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412790+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412802+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412834+00:00", "trade", 12.265, 15.0]
["2026-10-01T14:30:44.412838+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412879+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.412894+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.413030+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.486902+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.486911+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.487960+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.488196+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.489467+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.528251+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.625778+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:30:44.762589+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.765001+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.916131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.916587+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.943787+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.944156+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:44.944620+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:45.449947+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:45.450346+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:45.451005+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:45.464856+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:45.482819+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:30:45.529796+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:45.588315+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:45.961799+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:46.092131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:46.092573+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:46.092588+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:46.501678+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:46.501953+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:46.624136+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:46.816236+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:30:46.875424+00:00", "trade", 12.267, 8.0]
["2026-10-01T14:30:46.875817+00:00", "trade", 12.267, 1.0]
["2026-10-01T14:30:47.055933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.055981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.056376+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.103434+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.175430+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.198850+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:30:47.241654+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.270829+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:47.357979+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.358169+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.359179+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.360218+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.403151+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.403164+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.454593+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.454604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.454614+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.454697+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.469773+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.482012+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.482946+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.484484+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:47.500272+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.501202+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.615348+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.616272+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.617233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.626448+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.634266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.921004+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.921873+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:47.969577+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.036095+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.036492+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.047271+00:00", "trade", 12.26, 700.0]
["2026-10-01T14:30:48.047900+00:00", "trade", 12.265, 22.0]
["2026-10-01T14:30:48.047954+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.134788+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.320399+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.320474+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.369463+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.373216+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.391446+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:30:48.391446+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:48.391870+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391884+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391891+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391898+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391905+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391913+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391920+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391959+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.391972+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:48.391972+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.392259+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:30:48.392365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392392+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392393+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:48.392393+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392395+00:00", "trade", 12.27, 12.0]
["2026-10-01T14:30:48.392418+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392420+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392436+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392443+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392451+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392455+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392458+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392469+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.392957+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.393096+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.393610+00:00", "trade", 12.27, 7.0]
["2026-10-01T14:30:48.501083+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.718495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.719127+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.719197+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:48.726520+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:49.131502+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:30:49.367829+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:30:49.367831+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:30:49.367832+00:00", "trade", 12.27, 12.0]
["2026-10-01T14:30:49.367859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367867+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367873+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367888+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367895+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367902+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367910+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367924+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367931+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367946+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.367952+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.368206+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.368579+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.368594+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.368734+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.368757+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.368985+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.370327+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.494713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.776483+00:00", "trade", 12.265, 1000.0]
["2026-10-01T14:30:49.990963+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:49.991681+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.094356+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.174942+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.175059+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.175069+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.175090+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.195502+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.247579+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.247605+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.291038+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.465731+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.465738+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.568200+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.575434+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.575477+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.576334+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.577223+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.577398+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.789763+00:00", "trade", 12.2731, 20.0]
["2026-10-01T14:30:50.790432+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.797282+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.797575+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.883494+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:50.930590+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:30:51.016250+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.019357+00:00", "trade", 12.2731, 20.0]
["2026-10-01T14:30:51.096643+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.096655+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.183870+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.192662+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.694765+00:00", "trade", 12.268, 1.0]
["2026-10-01T14:30:51.718767+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.750744+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.817704+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:51.818828+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:52.172792+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:52.430798+00:00", "trade", 12.265, 1467.0]
["2026-10-01T14:30:52.431341+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:52.631481+00:00", "trade", 12.265, 45.0]
["2026-10-01T14:30:52.633896+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:52.706023+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:52.870398+00:00", "trade", 12.2751, 100.0]
["2026-10-01T14:30:52.926139+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:52.927328+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:52.951330+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:53.302516+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:53.302560+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:53.776284+00:00", "trade", 12.2751, 100.0]
["2026-10-01T14:30:53.841075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:53.849687+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:53.849769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.321947+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.360316+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.360327+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.360710+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.362599+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.368293+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.600191+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.611772+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.612318+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.681028+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.692209+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.693061+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:54.693098+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:30:54.693867+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.731871+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.879152+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:54.903874+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.031370+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.044305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.044324+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.044354+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.044452+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.044801+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.050668+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.051766+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.054307+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.073971+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.268244+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.669682+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.670145+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.703273+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.703718+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:55.833478+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.052610+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.054261+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:56.060503+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.076448+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.096098+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.096551+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.171756+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.172273+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.172425+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.172488+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.256096+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.258347+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.264961+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.327373+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:30:56.327375+00:00", "trade", 12.27, 95.0]
["2026-10-01T14:30:56.327398+00:00", "trade", 12.268, 100.0]
["2026-10-01T14:30:56.327701+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.327744+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.327765+00:00", "trade", 12.27, 151.0]
["2026-10-01T14:30:56.327768+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.327855+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.327862+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.327903+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.328001+00:00", "trade", 12.265, 13.0]
["2026-10-01T14:30:56.328227+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.328239+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.328257+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.328265+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.328308+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.328821+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.329277+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.329298+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.330489+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.333347+00:00", "trade", 12.2697, 19.0]
["2026-10-01T14:30:56.353354+00:00", "trade", 12.2697, 17.0]
["2026-10-01T14:30:56.397363+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.722245+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.763530+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:56.764002+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:57.209808+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:57.447517+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:57.513060+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:57.807882+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:30:58.020077+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.028690+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.188595+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.188644+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.405605+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.530921+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.530933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.531690+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.532042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.532051+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.620914+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.620969+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.621228+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.623434+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.632863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.633102+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.655018+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.655472+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.655907+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.660874+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.672974+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.693959+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694014+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694219+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694251+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694278+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694386+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694409+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694433+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.694875+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.723056+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:58.760458+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.126937+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.150042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.155244+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.162681+00:00", "trade", 12.2489, 11.0]
["2026-10-01T14:30:59.513922+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.513929+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.524370+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.525430+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.591336+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.626473+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.639096+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.640059+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.649832+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.650371+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.673834+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.673967+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.675824+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.677233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.677677+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:30:59.932093+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:00.374170+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:00.374241+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:00.656318+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.052503+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.052955+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.053413+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.352038+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.366222+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.381272+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.408752+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.528893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.583448+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.912144+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.912604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:01.936581+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.124411+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.124858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.129052+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.129123+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.129502+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.257080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.257528+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.312325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.312343+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.312773+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.312801+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.410879+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.458476+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.459742+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.677455+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:02.692319+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.132352+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.160183+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.289913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.415913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.506644+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.617096+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.617131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.746846+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.746983+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.746990+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.747252+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.747452+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.747748+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.747841+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.747858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.749911+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.764640+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.765148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.765155+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.787001+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.787832+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.858362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:03.862912+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.068242+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.433237+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.520792+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.526295+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.527697+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.527813+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.542015+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.542893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.542958+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.574479+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:31:04.575109+00:00", "trade", 12.265, 30.0]
["2026-10-01T14:31:04.576324+00:00", "trade", 12.265, 61.0]
["2026-10-01T14:31:04.577278+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.613224+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.613674+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.649409+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.741760+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.779929+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.816151+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.824682+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.825126+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.863640+00:00", "trade", 12.2714, 24.0]
["2026-10-01T14:31:04.898792+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:04.967284+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:05.005892+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:05.009011+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:31:05.085135+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:31:05.085596+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:31:05.085597+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:31:05.085617+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085633+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085636+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:31:05.085639+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085646+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085653+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085660+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085667+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085674+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085681+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085694+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085700+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085706+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085713+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085720+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085727+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.085953+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.086173+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.086280+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:31:05.086377+00:00", "trade", 12.27, 511.0]
["2026-10-01T14:31:05.086426+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.086439+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.086729+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.086742+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.087783+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.108582+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.116150+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.118025+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.124600+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:31:05.155684+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:31:05.165102+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.165550+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.165974+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.180073+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.213442+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.213471+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.214370+00:00", "trade", 12.28, 14.0]
["2026-10-01T14:31:05.214619+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.214759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.215162+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.215186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.215216+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.215230+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.215249+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.215451+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:31:05.215452+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:31:05.215453+00:00", "trade", 12.28, 16.0]
["2026-10-01T14:31:05.215456+00:00", "trade", 12.28, 400.0]
["2026-10-01T14:31:05.215481+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:31:05.215492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:31:05.215555+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215563+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215566+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215569+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215576+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215582+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215596+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215603+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215610+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215623+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215638+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215645+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215651+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215653+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215678+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:31:05.215688+00:00", "trade", 12.28, 44.0]
["2026-10-01T14:31:05.215714+00:00", "trade", 12.28, 144.0]
["2026-10-01T14:31:05.215758+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:31:05.215765+00:00", "trade", 12.28, 280.0]
["2026-10-01T14:31:05.215808+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.215841+00:00", "trade", 12.28, 112.0]
["2026-10-01T14:31:05.215912+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.216007+00:00", "trade", 12.28, 144.0]
["2026-10-01T14:31:05.216008+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.216023+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.216047+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.216070+00:00", "trade", 12.28, 280.0]
["2026-10-01T14:31:05.216086+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:31:05.216120+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.216235+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:31:05.216296+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:31:05.216666+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.216692+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.216698+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.216972+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.216988+00:00", "trade", 12.29, 49.0]
["2026-10-01T14:31:05.216990+00:00", "trade", 12.29, 64.0]
["2026-10-01T14:31:05.217883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.218309+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.218934+00:00", "trade", 12.28, 11.0]
["2026-10-01T14:31:05.220355+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.220393+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.220815+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.290531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:05.506628+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:31:05.802649+00:00", "trade", 12.285, 1700.0]
["2026-10-01T14:31:05.810195+00:00", "trade", 12.29, 32.0]
["2026-10-01T14:31:05.810391+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:31:05.810392+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:31:05.810392+00:00", "trade", 12.29, 88.0]
["2026-10-01T14:31:05.810393+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:31:05.810464+00:00", "trade", 12.29, 519.0]
["2026-10-01T14:31:05.810570+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:31:05.810585+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810592+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810599+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810638+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810673+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810680+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810803+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810829+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.810855+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.811037+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.811178+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.811210+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.811250+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.811265+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:31:05.811271+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:31:05.811274+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:31:05.811279+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:31:05.811284+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:31:05.811289+00:00", "trade", 12.29, 1200.0]
["2026-10-01T14:31:05.811293+00:00", "trade", 12.29, 70.0]
["2026-10-01T14:31:05.811298+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:31:05.811303+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:31:05.813418+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:31:05.815320+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.819546+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.840963+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.956092+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.956155+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:05.956642+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.011228+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.011259+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.011285+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.011289+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.032339+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.044955+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.044979+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.075212+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.085428+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.085897+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.249138+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.262515+00:00", "trade", 12.295, 3.0]
["2026-10-01T14:31:06.264646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.264672+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.270699+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.271932+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.273620+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.278035+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.298625+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.299327+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.310581+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.310948+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311072+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311204+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311311+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311362+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311503+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311654+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311672+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.311819+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.313417+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.320548+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.328354+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.361021+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.371672+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.371849+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.372923+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.389540+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.416026+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.437351+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.447980+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.541505+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.590430+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.641107+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.641958+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.697425+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.766434+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.768165+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.789245+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.993352+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:31:06.994229+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.994569+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:06.995734+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.034436+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.034508+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.034616+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.116646+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.121841+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.204350+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.204416+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.304908+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.397262+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.448604+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.448748+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.497942+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.500949+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.730094+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.799087+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.807865+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.903166+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.965059+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.965117+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:07.965177+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.024358+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.024463+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.063898+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.101262+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.171333+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:31:08.171755+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.171783+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.171804+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.172212+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.594551+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.776670+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.777196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.782393+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.816250+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:08.935077+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.376909+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.379347+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.424841+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.424855+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.424875+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.427260+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.436969+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.488560+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.584458+00:00", "trade", 12.2999, 1000.0]
["2026-10-01T14:31:09.584906+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:09.585048+00:00", "quote", 12.29, 12.31]
["2026-10-01T14:31:09.585058+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.585916+00:00", "trade", 12.2715, 2.0]
["2026-10-01T14:31:09.586222+00:00", "trade", 12.3, 12.0]
["2026-10-01T14:31:09.586223+00:00", "trade", 12.3, 11.0]
["2026-10-01T14:31:09.586243+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586253+00:00", "trade", 12.3, 91.0]
["2026-10-01T14:31:09.586258+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586265+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586278+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586286+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586307+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586314+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586320+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586327+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586333+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586340+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.586939+00:00", "trade", 12.3, 12.0]
["2026-10-01T14:31:09.586947+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.587318+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.587996+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.595618+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.607283+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.617145+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.641340+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.715748+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.916355+00:00", "trade", 12.3, 12.0]
["2026-10-01T14:31:09.916387+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.916680+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.916958+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.917098+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:09.917144+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.021488+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.021923+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.084843+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.097709+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.097754+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.147526+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.148876+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.340109+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.340350+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.364069+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.364480+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.364637+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.367394+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.473775+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.559838+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.559908+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:31:10.560654+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.565011+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:10.639997+00:00", "trade", 12.3, 250.0]
["2026-10-01T14:31:10.640004+00:00", "trade", 12.3, 42.0]
["2026-10-01T14:31:10.640007+00:00", "trade", 12.3, 446.0]
["2026-10-01T14:31:10.640008+00:00", "trade", 12.3, 73.0]
["2026-10-01T14:31:10.640015+00:00", "quote", 12.29, 12.31]
["2026-10-01T14:31:10.640066+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:31:10.640080+00:00", "trade", 12.3, 6.0]
["2026-10-01T14:31:10.640106+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640114+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640122+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640132+00:00", "trade", 12.3, 73.0]
["2026-10-01T14:31:10.640171+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640192+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640236+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640298+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640307+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640316+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640323+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640332+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640349+00:00", "trade", 12.3, 73.0]
["2026-10-01T14:31:10.640400+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640441+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640452+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640753+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.640773+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.641061+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.641094+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.641137+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.641143+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.641259+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.641313+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.642240+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.642853+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.643849+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.645732+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.645742+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.647067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.647077+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.713688+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.718245+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.718832+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.814442+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.814870+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.824066+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.919022+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.925867+00:00", "trade", 12.295, 90.0]
["2026-10-01T14:31:10.926004+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.926304+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.926351+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.926408+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.926423+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.926433+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.926441+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.927334+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.935186+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.935329+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:10.993260+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:31:11.000281+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:11.454685+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:11.552187+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:11.552188+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:31:11.552248+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:11.555153+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:11.704940+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:11.709227+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:12.043631+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:31:12.043631+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:12.043633+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:12.043634+00:00", "trade", 12.29, 11.0]
["2026-10-01T14:31:12.043661+00:00", "trade", 12.29, 29.0]
["2026-10-01T14:31:12.043665+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:31:12.043739+00:00", "trade", 12.29, 6.0]
["2026-10-01T14:31:12.043740+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:12.043744+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:12.043750+00:00", "trade", 12.29, 500.0]
["2026-10-01T14:31:12.043766+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:12.043769+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:12.043790+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:12.043797+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:12.043803+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:12.043810+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:12.043813+00:00", "trade", 12.29, 15.0]
["2026-10-01T14:31:12.043814+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:31:12.043815+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043817+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043825+00:00", "trade", 12.29, 29.0]
["2026-10-01T14:31:12.043831+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043844+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043858+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043902+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.043966+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044218+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044257+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044306+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044367+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044390+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044499+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.044728+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.046385+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.046398+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.265396+00:00", "trade", 12.2813, 39.0]
["2026-10-01T14:31:12.516578+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.517479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.529684+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.533202+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.533232+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.533240+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.533258+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.534784+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.535239+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.535287+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.535330+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.535790+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.536016+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.536367+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.539355+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.541373+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.544477+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.571873+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.572337+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.576839+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.613419+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.613435+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.636124+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.649757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.649790+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.726766+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.727247+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.731063+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.752896+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.752914+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.769340+00:00", "trade", 12.2863, 10.0]
["2026-10-01T14:31:12.772452+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.884111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:12.949834+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.029463+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:31:13.050760+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.232671+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.339866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.381496+00:00", "trade", 12.284, 10.0]
["2026-10-01T14:31:13.391630+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:31:13.392291+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.392303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.392313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.392432+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.394330+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.401793+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.418034+00:00", "trade", 12.28, 43.0]
["2026-10-01T14:31:13.418542+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.468081+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.471594+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.506890+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.510084+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.521292+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.521320+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.521741+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.521787+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.521889+00:00", "trade", 12.2764, 200.0]
["2026-10-01T14:31:13.522207+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.555474+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.578335+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.579027+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.631270+00:00", "trade", 12.2831, 1.0]
["2026-10-01T14:31:13.631639+00:00", "trade", 12.2831, 1.0]
["2026-10-01T14:31:13.752008+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.752466+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.772905+00:00", "trade", 12.2764, 100.0]
["2026-10-01T14:31:13.796661+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.841787+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:13.903981+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.024939+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.059354+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:31:14.060397+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067493+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:31:14.067494+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:14.067497+00:00", "trade", 12.29, 1777.0]
["2026-10-01T14:31:14.067505+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:31:14.067585+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:14.067596+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067619+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067626+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067635+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067668+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067674+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067690+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067704+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067711+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067717+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:31:14.067726+00:00", "trade", 12.29, 239.0]
["2026-10-01T14:31:14.067726+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067739+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067760+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067768+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067781+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067803+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067811+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067866+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067881+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:31:14.067890+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067929+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067940+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.067948+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068010+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068018+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068023+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068027+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068048+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068055+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068057+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068085+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068092+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068167+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068184+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068211+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068245+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068279+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.068539+00:00", "trade", 12.29, 240.0]
["2026-10-01T14:31:14.069921+00:00", "trade", 12.29, 360.0]
["2026-10-01T14:31:14.069931+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:31:14.069949+00:00", "trade", 12.29, 600.0]
["2026-10-01T14:31:14.069957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.069983+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:14.069984+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:14.070060+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.070323+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.070324+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:14.070332+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:31:14.070361+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.070409+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.070423+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.070486+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.070909+00:00", "trade", 12.29, 400.0]
["2026-10-01T14:31:14.072165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.141622+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.173459+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:14.197734+00:00", "trade", 12.285, 23.0]
["2026-10-01T14:31:14.308181+00:00", "trade", 12.29, 240.0]
["2026-10-01T14:31:14.308281+00:00", "trade", 12.29, 700.0]
["2026-10-01T14:31:14.308281+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:31:14.308285+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308292+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308299+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308305+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308311+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308318+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308324+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308331+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308343+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308586+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308610+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308854+00:00", "trade", 12.295, 19.0]
["2026-10-01T14:31:14.308874+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308905+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308938+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.308962+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.309063+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.309083+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.309265+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.316062+00:00", "trade", 12.295, 600.0]
["2026-10-01T14:31:14.336154+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.613576+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.613781+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.613883+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.617611+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.617625+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.618202+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.624478+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.624709+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.644568+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.655960+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:14.655978+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:14.655996+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:14.656059+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.656231+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.656419+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.656487+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.656572+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.656641+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.657337+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.670169+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.688631+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.717859+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.733456+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.808755+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.809421+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.809949+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.818653+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.876748+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.898574+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.898963+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899006+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899235+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899263+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899529+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:31:14.899539+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899594+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899613+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899714+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899760+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.899811+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.900350+00:00", "trade", 12.3, 2.0]
["2026-10-01T14:31:14.900609+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.901074+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.901118+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.901576+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.901595+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.952757+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.953158+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.953290+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.953840+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:14.954331+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:15.019984+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:15.020009+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:31:15.020012+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:31:15.020034+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:15.020063+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:15.020121+00:00", "trade", 12.3, 15.0]
["2026-10-01T14:31:15.020272+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020288+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020295+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020302+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020310+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020316+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020324+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020330+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020351+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020359+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020364+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020421+00:00", "trade", 12.3, 17.0]
["2026-10-01T14:31:15.020433+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020525+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020561+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020600+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:15.020641+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020675+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020724+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020731+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020738+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020746+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020867+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.020916+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.021159+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.021168+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.021258+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.021296+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.022752+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.022761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.023256+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.023296+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.024209+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.105723+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.255133+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.255596+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.330398+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.592247+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:15.998011+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:16.863049+00:00", "trade", 12.2923, 6.0]
["2026-10-01T14:31:17.117247+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.117709+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.117845+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.323065+00:00", "trade", 12.2755, 80.0]
["2026-10-01T14:31:17.879882+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.879913+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.881654+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.881694+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.881853+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.882089+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.882912+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.926501+00:00", "trade", 12.295, 11.0]
["2026-10-01T14:31:17.927290+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.927714+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.927754+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.927976+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:17.928692+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.011515+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.032632+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.032860+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.032911+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.032939+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.033147+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.033738+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.047489+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.091626+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.095465+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.095762+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.096201+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.108236+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.115913+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.179850+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.204249+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.204614+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.204675+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.204710+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.322871+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.419952+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.419978+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.420399+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.420862+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.421092+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.425019+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.437517+00:00", "trade", 12.2988, 1.0]
["2026-10-01T14:31:18.487430+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.489695+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.490128+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.490519+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.492874+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.493343+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.588379+00:00", "trade", 12.2998, 250.0]
["2026-10-01T14:31:18.589160+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.757210+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.757238+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.757719+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.757728+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.778852+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.962594+00:00", "trade", 12.2912, 1.0]
["2026-10-01T14:31:18.969401+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.969439+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.971311+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:18.971386+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.005189+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.005655+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.005791+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.007220+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.013302+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.034498+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.468491+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.468535+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.468551+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.468993+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.469029+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.469039+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.469451+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.482073+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.489899+00:00", "trade", 12.2914, 1.0]
["2026-10-01T14:31:19.600597+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.626469+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.817341+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:19.817946+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.015846+00:00", "trade", 12.2914, 1.0]
["2026-10-01T14:31:20.015915+00:00", "trade", 12.2912, 1.0]
["2026-10-01T14:31:20.030815+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.030827+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.031214+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.031869+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.032395+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.035475+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.119967+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.160293+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.240017+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.240024+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.393137+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.394692+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.394703+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.459020+00:00", "trade", 12.295, 250.0]
["2026-10-01T14:31:20.541081+00:00", "trade", 12.2912, 1.0]
["2026-10-01T14:31:20.541108+00:00", "trade", 12.2912, 1.0]
["2026-10-01T14:31:20.956266+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:20.956442+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.243573+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.247744+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.339393+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.352119+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:31:21.352609+00:00", "trade", 12.3, 109.0]
["2026-10-01T14:31:21.352657+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.353043+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.353067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.353654+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.354388+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.357349+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.357389+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.385775+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.773689+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.859836+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.860817+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:21.962678+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.081521+00:00", "trade", 12.295, 11.0]
["2026-10-01T14:31:22.436252+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.537300+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.667841+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.821865+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.821965+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.822340+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.850227+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.936615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.937118+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.937596+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.939994+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.940019+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.940127+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:22.950982+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.443853+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.444299+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.456394+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.619508+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.661303+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.707006+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.992856+00:00", "trade", 12.3, 81.0]
["2026-10-01T14:31:23.993291+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.993326+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.993783+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:23.993883+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:24.027905+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:24.272002+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:31:24.272002+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:31:24.272004+00:00", "trade", 12.29, 16.0]
["2026-10-01T14:31:24.272023+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:31:24.272024+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:31:24.272037+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272045+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272053+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272060+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272084+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272091+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272098+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272104+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272134+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272142+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272149+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272156+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272435+00:00", "trade", 12.29, 14.0]
["2026-10-01T14:31:24.272583+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.272936+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.273115+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.273254+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.273332+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.273361+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.273384+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.273656+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.273699+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.275061+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.275093+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.350699+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.401252+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.530752+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.532280+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.774703+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.862121+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.862391+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.862399+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.862701+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.862851+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.863150+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.935847+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:24.949553+00:00", "trade", 12.2898, 3.0]
["2026-10-01T14:31:25.030213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.030612+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.031096+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.031999+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.288584+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.289056+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.311342+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.360420+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.616385+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.617116+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:25.708625+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.010043+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.010103+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.204921+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.205284+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.205326+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.205337+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.206524+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.260617+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.260693+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.260728+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.260782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.261079+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.261111+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.261142+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.261595+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.265734+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.270524+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.360082+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.360859+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.362583+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.456028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:26.649808+00:00", "trade", 12.2776, 100.0]
["2026-10-01T14:31:27.357187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.357343+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.357361+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.357815+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.458588+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.458843+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.459075+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.461382+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.468498+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.570058+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.597328+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.597552+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.598298+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.756349+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.756767+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.757937+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:27.866931+00:00", "trade", 12.2851, 1400.0]
["2026-10-01T14:31:27.867664+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:31:28.529228+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:28.529586+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:28.548630+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:28.739797+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.293258+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.293297+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.294218+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.294260+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.295323+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.330215+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.330899+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.359006+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.425810+00:00", "trade", 12.285, 81.0]
["2026-10-01T14:31:29.568930+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.569007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.570613+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.572133+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.572296+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:31:29.572435+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:29.572508+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:29.572547+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:29.572674+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.572691+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.572909+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.572963+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573001+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573021+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573119+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:29.573203+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:31:29.573209+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:31:29.573220+00:00", "trade", 12.29, 325.0]
["2026-10-01T14:31:29.573276+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573336+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573646+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573664+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573677+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573754+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.573767+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574069+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574082+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574098+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574105+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574114+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574547+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574567+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574583+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.574590+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.575043+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.579432+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.582080+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.582535+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.617953+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:29.621701+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.077280+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.077569+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.077738+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.111793+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:31:30.177336+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.228872+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.279973+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.377751+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.517198+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.517599+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.518060+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.518070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.542996+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.545837+00:00", "trade", 12.285, 9.0]
["2026-10-01T14:31:30.545954+00:00", "trade", 12.285, 586.0]
["2026-10-01T14:31:30.858480+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.879251+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:30.959503+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:31.188171+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:31.359841+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:31.466972+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:31.765449+00:00", "trade", 12.2895, 300.0]
["2026-10-01T14:31:31.825110+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:31.825524+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:31.825980+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:31.853347+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.022198+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.022909+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.023244+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.023261+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.028573+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.044760+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.044778+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.044957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.045796+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.048080+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.048520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:31:32.051032+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:31:32.051424+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:31:32.051436+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051444+00:00", "trade", 12.29, 8.0]
["2026-10-01T14:31:32.051445+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051452+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051466+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051473+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051490+00:00", "trade", 12.29, 92.0]
["2026-10-01T14:31:32.051514+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051522+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051545+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.051907+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.052004+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.052034+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.052046+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.052403+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.053101+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.059078+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.060435+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.087489+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.115239+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.210572+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.211035+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.213793+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.306849+00:00", "trade", 12.295, 25.0]
["2026-10-01T14:31:32.381059+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:31:32.519107+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.519644+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.519817+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.522329+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.526652+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.527321+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540012+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540152+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540334+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540399+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540400+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540674+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540697+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540825+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.540832+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.542837+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.543397+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.550062+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.601454+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.602960+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.605589+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.605599+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.623376+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.623383+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.623687+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:31:32.624218+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.624241+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.624674+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:32.625087+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.068882+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.069338+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.069733+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.071840+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.282124+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.282690+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.282720+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.282773+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.283221+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.286591+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.286657+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.289935+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.290389+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.292037+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.433788+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.433814+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.481920+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.482056+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.482080+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.482658+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.568009+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.568736+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.606687+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.779535+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:33.879731+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012295+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:31:34.012328+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:31:34.012344+00:00", "trade", 12.3, 400.0]
["2026-10-01T14:31:34.012381+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012387+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012394+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012402+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012409+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012416+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012424+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:31:34.012431+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:34.012445+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:34.012452+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:31:34.012454+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012458+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012466+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012472+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012478+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012485+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012492+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012505+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012558+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012627+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012638+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012662+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012733+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:31:34.012870+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.012955+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013094+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013149+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013159+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013174+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013289+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013300+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013486+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.013699+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.090824+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.132947+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.133518+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.133626+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.134471+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.136432+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.348897+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.360023+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.360470+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.360508+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.381827+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.382277+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.382319+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.399627+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.423368+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.575004+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.575134+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:31:34.575910+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.576853+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.615053+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.619035+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.645790+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.646256+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.699748+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.865642+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.895930+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.896346+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.896389+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.896810+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.896904+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.897315+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:34.923605+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.191875+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.192302+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.417996+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.578504+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.579346+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.619501+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.619548+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.619562+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.619607+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.619628+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.619955+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.620005+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.620119+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.624070+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.670845+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.698033+00:00", "trade", 12.3099, 1000.0]
["2026-10-01T14:31:35.698688+00:00", "trade", 12.305, 2.0]
["2026-10-01T14:31:35.698837+00:00", "trade", 12.305, 16.0]
["2026-10-01T14:31:35.699019+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.699684+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.802082+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.863745+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.979571+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:35.980011+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.148284+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.172945+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.212023+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.233080+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.251162+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.842979+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.873724+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.873778+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.874171+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.876064+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.897013+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:36.897452+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.013229+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.054866+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.205762+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.225800+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.227197+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.257865+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.359183+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.370687+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.370695+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.377170+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.713190+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:37.979947+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.174425+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.177235+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.177286+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.177784+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.177793+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.178055+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.179278+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.179307+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.191382+00:00", "trade", 12.3008, 200.0]
["2026-10-01T14:31:38.200050+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.396978+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.396989+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.396999+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.397241+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.397423+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.448172+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.448411+00:00", "trade", 12.31, 5.0]
["2026-10-01T14:31:38.448413+00:00", "trade", 12.31, 300.0]
["2026-10-01T14:31:38.448510+00:00", "trade", 12.31, 430.0]
["2026-10-01T14:31:38.448510+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:31:38.448576+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448586+00:00", "trade", 12.31, 570.0]
["2026-10-01T14:31:38.448587+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448594+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448595+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448601+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448608+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448615+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448622+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448636+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448655+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.448710+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.448771+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.448904+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.448943+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.448989+00:00", "trade", 12.31, 7.0]
["2026-10-01T14:31:38.449000+00:00", "trade", 12.31, 1.0]
["2026-10-01T14:31:38.449003+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449008+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.449045+00:00", "quote", 12.31, 12.31]
["2026-10-01T14:31:38.449089+00:00", "trade", 12.31, 700.0]
["2026-10-01T14:31:38.449089+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449113+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449134+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449143+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449184+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449191+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449197+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449204+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449207+00:00", "trade", 12.32, 11.0]
["2026-10-01T14:31:38.449211+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449218+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449225+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449232+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449238+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449246+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449253+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449276+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449333+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449492+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449510+00:00", "trade", 12.315, 15.0]
["2026-10-01T14:31:38.449666+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.449719+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.450997+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.451041+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.452701+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:38.454662+00:00", "trade", 12.315, 105.0]
["2026-10-01T14:31:38.454808+00:00", "trade", 12.315, 193.0]
["2026-10-01T14:31:38.959034+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:31:39.031632+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.032130+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.310375+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.310382+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.310871+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.490262+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.490562+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.490816+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.491002+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.491734+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.491782+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.492240+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.492478+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.492613+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.493005+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.493147+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.919202+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.920280+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.922201+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.960757+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.960816+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.961029+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.961458+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.961485+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.990733+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.990795+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.990921+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.991008+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.991508+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:39.998371+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:40.040056+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:40.042233+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:40.073274+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:40.122687+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:40.126518+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:40.200798+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:40.200868+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:40.200882+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:40.200889+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:40.200896+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:40.200903+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:40.200965+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.201127+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.201227+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.201274+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.201329+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.201577+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.201812+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.202624+00:00", "trade", 12.2988, 1.0]
["2026-10-01T14:31:40.207045+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.301741+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.301771+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.301918+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.305454+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.323622+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.598576+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.598744+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.598760+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.598830+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.599284+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.599833+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.679050+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.679304+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.704885+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.915580+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:40.916733+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.066391+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:31:41.067195+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.067683+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.092968+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.162419+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.162693+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.162744+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.163377+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.163496+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.163751+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.166507+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.169446+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.498854+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.499189+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.499246+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.499596+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.500057+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.502511+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.598910+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.599455+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.599732+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.599968+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.600115+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.600156+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.616171+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.655917+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.713552+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.714310+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.834061+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:41.886814+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.076762+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.209987+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.210446+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.211177+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.267401+00:00", "trade", 12.2946, 36.0]
["2026-10-01T14:31:42.319598+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.319631+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.327724+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.328429+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.330960+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.428043+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.625554+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.629575+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.678166+00:00", "trade", 12.2843, 9.0]
["2026-10-01T14:31:42.718921+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.719330+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.744688+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.797055+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.804522+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:42.809942+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.086763+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.090367+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.109285+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.109293+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.121480+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.121530+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.121783+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.160492+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.197234+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.197847+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.333622+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.333669+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.373406+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.373434+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.373970+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.374027+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.533818+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.660194+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.660239+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.660263+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.774545+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.774577+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.774937+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.783746+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.849573+00:00", "trade", 12.325, 120.0]
["2026-10-01T14:31:43.940922+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.941367+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.942656+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.942697+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:43.944662+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.016632+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.017084+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.110143+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.110647+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.110785+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.111308+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.111334+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.400087+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:44.501186+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.086847+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.094374+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.166692+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.187998+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.428081+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.444985+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.452222+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.452568+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.452615+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.453200+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.491124+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.502468+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.502927+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.502945+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.503889+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.632857+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.633246+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.633286+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.644964+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.683802+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:45.685133+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.006201+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.006215+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.006793+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.009826+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.009891+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.065711+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.082855+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.114532+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.115266+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.130299+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.185237+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.185263+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.185965+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.185987+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.186022+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.186471+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.192854+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.340683+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.341178+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.412206+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.534625+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.535111+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.537199+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.659818+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.659825+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.660642+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.737810+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.738430+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.886837+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.975858+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:46.976316+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.020838+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.030898+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.115283+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.115992+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.116041+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.123564+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.177030+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.229312+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.335682+00:00", "trade", 12.324, 340.0]
["2026-10-01T14:31:47.336865+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.581266+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.581302+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.581309+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.830320+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.832003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.860235+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:47.879743+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.227442+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.227975+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.238112+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.239172+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.240397+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.252287+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.260205+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.260662+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.283544+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.385896+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.385909+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.458987+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.487448+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.503637+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.504558+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.505003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.604885+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.647290+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.661698+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.662218+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.889240+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.889706+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.897893+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.897957+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.955616+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.956080+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:48.999655+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.055665+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.055838+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.055997+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056006+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056022+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056036+00:00", "trade", 12.32, 14.0]
["2026-10-01T14:31:49.056039+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056240+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056317+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056404+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056473+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056495+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.056632+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.057021+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.057088+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.057238+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.057331+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.057634+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.057810+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.059175+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.099290+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.109689+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.128719+00:00", "quote", 12.31, 12.33]
["2026-10-01T14:31:49.129020+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.129021+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.129047+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129110+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129123+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129172+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129352+00:00", "trade", 12.315, 24.0]
["2026-10-01T14:31:49.129435+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129520+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129588+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129597+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129682+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129724+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.129894+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.130165+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131743+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131750+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131757+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131764+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131770+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131777+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131778+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:49.131778+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:49.131778+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:49.131781+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:31:49.131784+00:00", "trade", 12.32, 300.0]
["2026-10-01T14:31:49.131784+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131790+00:00", "trade", 12.32, 400.0]
["2026-10-01T14:31:49.131796+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131804+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131873+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131925+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131948+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:49.131965+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:49.131973+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.131981+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.131989+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.131996+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132003+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132009+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132016+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132022+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132029+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132035+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132042+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:49.132055+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:49.132056+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132168+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132303+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132321+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:49.132353+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132359+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132372+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132430+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132437+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132563+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132706+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132755+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132765+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.132985+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.133028+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.133795+00:00", "trade", 12.32, 180.0]
["2026-10-01T14:31:49.134472+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:49.135904+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.136294+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.181200+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.259199+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.259698+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.364050+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.460037+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.460107+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.460500+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.464175+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.480136+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.495292+00:00", "trade", 12.325, 1000.0]
["2026-10-01T14:31:49.607674+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.612189+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.616826+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.742554+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:49.797907+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.221675+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.269781+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.302230+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.302237+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.448551+00:00", "trade", 12.2927, 34.0]
["2026-10-01T14:31:50.578056+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.582338+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.582488+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:50.582554+00:00", "quote", 12.31, 12.33]
["2026-10-01T14:31:50.582563+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582576+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582638+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582768+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582889+00:00", "trade", 12.32, 1.0]
["2026-10-01T14:31:50.582890+00:00", "trade", 12.32, 35.0]
["2026-10-01T14:31:50.582965+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582973+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582980+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582987+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.582996+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583004+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583018+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583026+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583033+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583049+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583069+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583189+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583235+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583282+00:00", "trade", 12.32, 44.0]
["2026-10-01T14:31:50.583322+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583599+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583741+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.583816+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.584011+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.584291+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.584739+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.584913+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.586219+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.587062+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.587818+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.685827+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.807757+00:00", "trade", 12.2928, 20.0]
["2026-10-01T14:31:50.936474+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:50.936932+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.057404+00:00", "trade", 12.2928, 20.0]
["2026-10-01T14:31:51.079675+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.095856+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.095959+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.096422+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.143138+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.384607+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.385607+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.507814+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.536806+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.537281+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.552289+00:00", "trade", 12.32, 1000.0]
["2026-10-01T14:31:51.552290+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.552379+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.552385+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.552398+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.552509+00:00", "quote", 12.31, 12.32]
["2026-10-01T14:31:51.552582+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552602+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552608+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552616+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552623+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552636+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552644+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552651+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552658+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552665+00:00", "quote", 12.32, 12.32]
["2026-10-01T14:31:51.552679+00:00", "trade", 12.32, 200.0]
["2026-10-01T14:31:51.552709+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.552855+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.552990+00:00", "trade", 12.32, 50.0]
["2026-10-01T14:31:51.553038+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.553089+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.553376+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.553441+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.553478+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.553555+00:00", "trade", 12.325, 18.0]
["2026-10-01T14:31:51.553823+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.554136+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:51.590251+00:00", "trade", 12.32, 100.0]
["2026-10-01T14:31:51.837486+00:00", "trade", 12.3289, 1000.0]
["2026-10-01T14:31:52.028679+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.529785+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.542800+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.548715+00:00", "trade", 12.325, 21.0]
["2026-10-01T14:31:52.549011+00:00", "trade", 12.32, 14.0]
["2026-10-01T14:31:52.549442+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549453+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549483+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549490+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549497+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549504+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549511+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549537+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549550+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549932+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.549940+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.550080+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.550458+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.554675+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:52.768311+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:53.482601+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:53.964434+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:54.173461+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:54.194959+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:54.343272+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:54.470758+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.085679+00:00", "trade", 12.325, 2.0]
["2026-10-01T14:31:55.085736+00:00", "trade", 12.32, 2.0]
["2026-10-01T14:31:55.085811+00:00", "trade", 12.325, 7498.0]
["2026-10-01T14:31:55.086015+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.087757+00:00", "trade", 12.325, 248.0]
["2026-10-01T14:31:55.323023+00:00", "trade", 12.325, 5.0]
["2026-10-01T14:31:55.373336+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.373364+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.418121+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:31:55.461780+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.469444+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.469544+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.470380+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.470400+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.470410+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.471999+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.479350+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.560879+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.561414+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.561653+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.569143+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.581458+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.602742+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.602768+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.603212+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.603584+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.604555+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.614183+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.658394+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.658969+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.678988+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.895603+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.899944+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.940512+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.940967+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.941291+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.945401+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:55.983630+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.033769+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.034036+00:00", "trade", 12.33, 7.0]
["2026-10-01T14:31:56.034095+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.034441+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.034924+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.036244+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.038145+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.042657+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.045956+00:00", "trade", 12.325, 100.0]
["2026-10-01T14:31:56.049681+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.085513+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.152227+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.187677+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.210380+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.556984+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.557453+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:56.764418+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.463576+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.464047+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.547503+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.764234+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.781801+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.782005+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.794992+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.809066+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.810089+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.823960+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.870165+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.870220+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:57.983600+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.287838+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.288137+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.288595+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.432397+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.765832+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.766287+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873456+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873833+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873834+00:00", "trade", 12.33, 300.0]
["2026-10-01T14:31:58.873835+00:00", "trade", 12.33, 1000.0]
["2026-10-01T14:31:58.873847+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873854+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873862+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873870+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873878+00:00", "trade", 12.33, 1000.0]
["2026-10-01T14:31:58.873878+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873886+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873893+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873901+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873907+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873915+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873923+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873931+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873952+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873958+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873965+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873981+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873988+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.873996+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.874003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.874011+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:31:58.874017+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:31:58.874028+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:31:58.874035+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:31:58.874049+00:00", "quote", 12.32, 12.34]
["2026-10-01T14:31:58.874055+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874064+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874072+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874080+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874088+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874096+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874104+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874112+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874119+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874126+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874133+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874156+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874264+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874336+00:00", "trade", 12.335, 50.0]
["2026-10-01T14:31:58.874395+00:00", "trade", 12.33, 38.0]
["2026-10-01T14:31:58.874395+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874418+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874423+00:00", "trade", 12.33, 241.0]
["2026-10-01T14:31:58.874425+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874429+00:00", "trade", 12.335, 150.0]
["2026-10-01T14:31:58.874429+00:00", "trade", 12.33, 635.0]
["2026-10-01T14:31:58.874435+00:00", "trade", 12.335, 1100.0]
["2026-10-01T14:31:58.874437+00:00", "trade", 12.335, 300.0]
["2026-10-01T14:31:58.874450+00:00", "trade", 12.335, 1000.0]
["2026-10-01T14:31:58.874451+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:31:58.874453+00:00", "trade", 12.33, 300.0]
["2026-10-01T14:31:58.874454+00:00", "trade", 12.33, 420.0]
["2026-10-01T14:31:58.874458+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874458+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874461+00:00", "trade", 12.33, 500.0]
["2026-10-01T14:31:58.874461+00:00", "trade", 12.33, 300.0]
["2026-10-01T14:31:58.874465+00:00", "trade", 12.33, 167.0]
["2026-10-01T14:31:58.874519+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874520+00:00", "trade", 12.335, 300.0]
["2026-10-01T14:31:58.874524+00:00", "trade", 12.33, 239.0]
["2026-10-01T14:31:58.874526+00:00", "trade", 12.33, 61.0]
["2026-10-01T14:31:58.874536+00:00", "trade", 12.33, 453.0]
["2026-10-01T14:31:58.874536+00:00", "trade", 12.33, 237.0]
["2026-10-01T14:31:58.874537+00:00", "trade", 12.33, 66.0]
["2026-10-01T14:31:58.874537+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874538+00:00", "trade", 12.33, 408.0]
["2026-10-01T14:31:58.874545+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874555+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874627+00:00", "trade", 12.335, 400.0]
["2026-10-01T14:31:58.874633+00:00", "trade", 12.33, 690.0]
["2026-10-01T14:31:58.874634+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874638+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874639+00:00", "trade", 12.33, 243.0]
["2026-10-01T14:31:58.874645+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874648+00:00", "trade", 12.33, 59.0]
["2026-10-01T14:31:58.874648+00:00", "trade", 12.33, 68.0]
["2026-10-01T14:31:58.874657+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:31:58.874659+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874676+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874680+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874687+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874709+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874759+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874767+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874773+00:00", "trade", 12.33, 233.0]
["2026-10-01T14:31:58.874774+00:00", "trade", 12.33, 275.0]
["2026-10-01T14:31:58.874776+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:31:58.874785+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874792+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874801+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:31:58.874809+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874809+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874826+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874842+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874847+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874849+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874849+00:00", "trade", 12.33, 508.0]
["2026-10-01T14:31:58.874851+00:00", "trade", 12.33, 32.0]
["2026-10-01T14:31:58.874857+00:00", "trade", 12.33, 92.0]
["2026-10-01T14:31:58.874858+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:31:58.874858+00:00", "trade", 12.33, 60.0]
["2026-10-01T14:31:58.874866+00:00", "trade", 12.335, 140.0]
["2026-10-01T14:31:58.874867+00:00", "trade", 12.33, 177.0]
["2026-10-01T14:31:58.874877+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874884+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874887+00:00", "trade", 12.33, 132.0]
["2026-10-01T14:31:58.874890+00:00", "trade", 12.33, 354.0]
["2026-10-01T14:31:58.874891+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:31:58.874895+00:00", "trade", 12.33, 5.0]
["2026-10-01T14:31:58.874901+00:00", "trade", 12.33, 64.0]
["2026-10-01T14:31:58.874906+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874910+00:00", "trade", 12.33, 222.0]
["2026-10-01T14:31:58.874913+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874933+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874940+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874948+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874955+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874975+00:00", "trade", 12.33, 59.0]
["2026-10-01T14:31:58.874984+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.874985+00:00", "trade", 12.33, 59.0]
["2026-10-01T14:31:58.874997+00:00", "trade", 12.33, 243.0]
["2026-10-01T14:31:58.875024+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:31:58.875027+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875049+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875073+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875080+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875082+00:00", "trade", 12.33, 15.0]
["2026-10-01T14:31:58.875117+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875150+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875174+00:00", "trade", 12.33, 82.0]
["2026-10-01T14:31:58.875195+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875203+00:00", "trade", 12.335, 7.0]
["2026-10-01T14:31:58.875208+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875217+00:00", "trade", 12.33, 218.0]
["2026-10-01T14:31:58.875234+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875263+00:00", "trade", 12.33, 203.0]
["2026-10-01T14:31:58.875270+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875277+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875285+00:00", "trade", 12.3273, 50.0]
["2026-10-01T14:31:58.875315+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875337+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875407+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875455+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875778+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875792+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.875808+00:00", "trade", 12.33, 264.0]
["2026-10-01T14:31:58.875862+00:00", "trade", 12.33, 226.0]
["2026-10-01T14:31:58.875927+00:00", "trade", 12.33, 14.0]
["2026-10-01T14:31:58.876028+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.876218+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.876534+00:00", "trade", 12.33, 4.0]
["2026-10-01T14:31:58.876586+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.883890+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.897746+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.933817+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.990056+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.990162+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.990198+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.990351+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:58.990653+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:59.168908+00:00", "trade", 12.2903, 400.0]
["2026-10-01T14:31:59.576590+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:59.577065+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:59.600617+00:00", "trade", 12.337, 5501.0]
["2026-10-01T14:31:59.741636+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:59.747831+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:59.849820+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:31:59.908136+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:00.252170+00:00", "trade", 12.335, 248.0]
["2026-10-01T14:32:00.253247+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:00.253254+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:00.650157+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:00.887993+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:00.888446+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:01.020957+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:01.163925+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:01.163951+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:01.403547+00:00", "trade", 12.33, 80.0]
["2026-10-01T14:32:01.493837+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:01.494473+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:01.603771+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.028321+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:02.029106+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:02.029750+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.029860+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:02.034890+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.045823+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.046207+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.052791+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.052855+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.060047+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.060566+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.757526+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.768060+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.770102+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.770737+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:02.810938+00:00", "trade", 12.335, 32.0]
["2026-10-01T14:32:02.844552+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:03.154974+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:03.194315+00:00", "trade", 12.33, 50.0]
["2026-10-01T14:32:03.194315+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:32:03.194316+00:00", "trade", 12.33, 900.0]
["2026-10-01T14:32:03.194320+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:03.194328+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:03.194353+00:00", "trade", 12.33, 4.0]
["2026-10-01T14:32:03.194355+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:32:03.194398+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:32:03.194403+00:00", "trade", 12.33, 1.0]
["2026-10-01T14:32:03.194416+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194443+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194479+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194516+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194520+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194527+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194533+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194535+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194540+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194553+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194560+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194567+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194574+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194580+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194587+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194600+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194609+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194624+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194631+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194637+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194645+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194652+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194666+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:03.194708+00:00", "trade", 12.33, 140.0]
["2026-10-01T14:32:03.194710+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:32:03.194710+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:32:03.194710+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.194795+00:00", "trade", 12.33, 4.0]
["2026-10-01T14:32:03.194796+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:32:03.194941+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.194995+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.195003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.195184+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.195343+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.198371+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.198405+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.199351+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.202003+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.287121+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.486774+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.487282+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.487775+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.487967+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.648351+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.719945+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:03.726618+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.061847+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.116292+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.160038+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.160086+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.160114+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.160129+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.160139+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.160654+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.196957+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.207221+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.217750+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.276610+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.410442+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.411179+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.604870+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.605062+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.654839+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.654893+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.685612+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.686074+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.766505+00:00", "trade", 12.325, 30.0]
["2026-10-01T14:32:04.767459+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.820810+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:04.994092+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.000811+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032209+00:00", "trade", 12.33, 311.0]
["2026-10-01T14:32:05.032210+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032231+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032232+00:00", "trade", 12.33, 689.0]
["2026-10-01T14:32:05.032236+00:00", "trade", 12.33, 237.0]
["2026-10-01T14:32:05.032236+00:00", "trade", 12.33, 1199.0]
["2026-10-01T14:32:05.032237+00:00", "trade", 12.33, 200.0]
["2026-10-01T14:32:05.032239+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032246+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032253+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032259+00:00", "trade", 12.33, 400.0]
["2026-10-01T14:32:05.032275+00:00", "trade", 12.33, 3.0]
["2026-10-01T14:32:05.032328+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032335+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032342+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032348+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032355+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032362+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032368+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032375+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032381+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032388+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032395+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032402+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032409+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032416+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032422+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032429+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032436+00:00", "quote", 12.32, 12.33]
["2026-10-01T14:32:05.032443+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032458+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032465+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032473+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032479+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032486+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032492+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032500+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032519+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032526+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032533+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032540+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032546+00:00", "quote", 12.33, 12.33]
["2026-10-01T14:32:05.032611+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.032613+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.032679+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.032821+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.032856+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.032948+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.033018+00:00", "trade", 12.335, 22.0]
["2026-10-01T14:32:05.033079+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.033314+00:00", "trade", 12.33, 421.0]
["2026-10-01T14:32:05.033574+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.033585+00:00", "trade", 12.335, 16.0]
["2026-10-01T14:32:05.034335+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.040776+00:00", "trade", 12.33, 100.0]
["2026-10-01T14:32:05.057009+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.064463+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.071516+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.249608+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.257124+00:00", "trade", 12.2908, 100.0]
["2026-10-01T14:32:05.333428+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.333938+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.400500+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.523405+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:05.550573+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.024649+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.081780+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.082109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.222848+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.499535+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.515180+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.710364+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.710828+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.714457+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.737692+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:06.759873+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.032899+00:00", "trade", 12.34, 2.0]
["2026-10-01T14:32:07.119968+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.582421+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.582428+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.582447+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.582481+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.582947+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.584659+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.616168+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.658920+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.759712+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:07.865372+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:08.137016+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:08.137180+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:08.147233+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:08.647793+00:00", "trade", 12.335, 700.0]
["2026-10-01T14:32:09.333871+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.335536+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.336867+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.337503+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.345276+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.350421+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:09.351127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.351844+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.352090+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.352642+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.353482+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.353998+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.380482+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.405326+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.458089+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.509434+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.509758+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.510127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.510210+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.510514+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.512254+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.512433+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.526702+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.528137+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.574788+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.591478+00:00", "trade", 12.3174, 6.0]
["2026-10-01T14:32:09.592268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.690508+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.690528+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.690653+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:09.764405+00:00", "trade", 12.3174, 2.0]
["2026-10-01T14:32:09.976886+00:00", "trade", 12.3174, 1.0]
["2026-10-01T14:32:09.988424+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:10.218449+00:00", "trade", 12.3177, 1.0]
["2026-10-01T14:32:10.281818+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:10.282457+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:10.305748+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:10.305847+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:10.306291+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:10.306314+00:00", "trade", 12.34, 1200.0]
["2026-10-01T14:32:10.414069+00:00", "trade", 12.3181, 1.0]
["2026-10-01T14:32:10.585907+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:10.639463+00:00", "trade", 12.3181, 1.0]
["2026-10-01T14:32:10.886820+00:00", "trade", 12.335, 106.0]
["2026-10-01T14:32:11.165709+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.165991+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.205820+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.205827+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.270581+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:32:11.301860+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:32:11.302127+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302216+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302223+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302230+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302237+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302244+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302252+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302259+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302270+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302287+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:11.302299+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302302+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302325+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302338+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302351+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302422+00:00", "trade", 12.34, 8.0]
["2026-10-01T14:32:11.302425+00:00", "trade", 12.34, 642.0]
["2026-10-01T14:32:11.302428+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.302661+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.303571+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.305945+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.306238+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.306332+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.330299+00:00", "trade", 12.335, 103.0]
["2026-10-01T14:32:11.773458+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.810368+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.810816+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.829052+00:00", "trade", 12.3386, 8.0]
["2026-10-01T14:32:11.836721+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.844671+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:11.946790+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:12.005820+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:12.188323+00:00", "trade", 12.3386, 1.0]
["2026-10-01T14:32:12.545883+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:12.546344+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:12.546492+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:12.560170+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:12.696415+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.006072+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.217605+00:00", "trade", 12.335, 16.0]
["2026-10-01T14:32:13.394107+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.396486+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.528204+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.529325+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.581056+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.581519+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.612385+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.622568+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.622589+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.623094+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.832890+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.833111+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.882620+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.883108+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.883551+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.884008+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.884038+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.884744+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.884800+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:13.884881+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:14.001253+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:14.664186+00:00", "trade", 12.3201, 21.0]
["2026-10-01T14:32:14.813860+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:14.815862+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:14.905655+00:00", "trade", 12.3201, 300.0]
["2026-10-01T14:32:14.957274+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:14.992490+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.004097+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.013476+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.014050+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.121109+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.171850+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.171851+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:15.171877+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:32:15.171912+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.173285+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:32:15.174183+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.175949+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.265592+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.267777+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.277664+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.289754+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.290203+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.297870+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.298326+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.628740+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.676631+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.729900+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.736590+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.815476+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.833765+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.834224+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.901530+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.902118+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.949469+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:15.949507+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:15.949987+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:32:15.950197+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:15.950510+00:00", "trade", 12.34, 400.0]
["2026-10-01T14:32:15.950901+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.013115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.013699+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.013952+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.290057+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.342814+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.343276+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.344176+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.538431+00:00", "trade", 12.335, 37.0]
["2026-10-01T14:32:16.608028+00:00", "trade", 12.34, 624.0]
["2026-10-01T14:32:16.608145+00:00", "trade", 12.335, 624.0]
["2026-10-01T14:32:16.608230+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.608355+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:16.608378+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:16.608541+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:16.608562+00:00", "trade", 12.335, 276.0]
["2026-10-01T14:32:16.608605+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.608638+00:00", "trade", 12.34, 300.0]
["2026-10-01T14:32:16.608646+00:00", "trade", 12.335, 300.0]
["2026-10-01T14:32:16.608729+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:16.608757+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:16.608775+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.608830+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.608858+00:00", "trade", 12.335, 200.0]
["2026-10-01T14:32:16.608889+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:16.608978+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.609007+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.609266+00:00", "trade", 12.334, 50.0]
["2026-10-01T14:32:16.609289+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.609319+00:00", "trade", 12.335, 100.0]
["2026-10-01T14:32:16.609345+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.609451+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.612977+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.613001+00:00", "trade", 12.34, 276.0]
["2026-10-01T14:32:16.613024+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:16.613049+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:32:16.617256+00:00", "trade", 12.335, 628.0]
["2026-10-01T14:32:16.629304+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.651812+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.661004+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:16.773197+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:17.001103+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:17.001531+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:17.001561+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:17.002406+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:17.617886+00:00", "trade", 12.335, 23.0]
["2026-10-01T14:32:18.527876+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.585165+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.638385+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.638846+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.724680+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.764973+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.765666+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.765745+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.771897+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.897896+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:18.898115+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.037268+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.049775+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.050497+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.050947+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.223995+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.303961+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.444730+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.444755+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.445434+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.597751+00:00", "trade", 12.34, 42.0]
["2026-10-01T14:32:19.597847+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.598242+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.599216+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.604186+00:00", "trade", 12.34, 200.0]
["2026-10-01T14:32:19.808266+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.808632+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:19.883830+00:00", "trade", 12.335, 850.0]
["2026-10-01T14:32:20.027762+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:20.028710+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:20.140598+00:00", "trade", 12.34, 1.0]
["2026-10-01T14:32:20.143719+00:00", "trade", 12.34, 100.0]
["2026-10-01T14:32:20.162462+00:00", "trade", 12.34, 257.0]
["2026-10-01T14:32:20.162463+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:20.162464+00:00", "trade", 12.34, 1000.0]
["2026-10-01T14:32:20.162465+00:00", "trade", 12.34, 1000.0]
["2026-10-01T14:32:20.162470+00:00", "quote", 12.33, 12.34]
["2026-10-01T14:32:20.162476+00:00", "quote", 12.33, 12.35]
["2026-10-01T14:32:20.162485+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162493+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162507+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162514+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162521+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162528+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162544+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162552+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162559+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162573+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162579+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162587+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162594+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.162610+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.163013+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.163035+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.163072+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.163155+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.163221+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.163256+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.166920+00:00", "trade", 12.345, 16.0]
["2026-10-01T14:32:20.170216+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.205384+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.209723+00:00", "trade", 12.345, 10.0]
["2026-10-01T14:32:20.248348+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.257943+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.257981+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.257989+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.258318+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.258325+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.258336+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.602546+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.603043+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:20.752841+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:21.612449+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:21.612908+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:21.622489+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:22.029114+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:22.083962+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:22.084444+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:22.489231+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:22.493505+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:22.538023+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.034492+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.035974+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.075541+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.734412+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.735859+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.736508+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.736760+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.736795+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.740187+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.742097+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.742414+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.742848+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.742980+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.743001+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.743024+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.743204+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.743884+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.747418+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.793977+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.794442+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.827457+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.828778+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.831738+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.841403+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.909106+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.909125+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.909428+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.909560+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.910096+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.910382+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.925142+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.925605+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.940081+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.950246+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:23.950643+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.005002+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.005445+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.005459+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.016416+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.089264+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.121180+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.147936+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.194183+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.200593+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.209413+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.209414+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:32:24.209433+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.210023+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:32:24.210045+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.210149+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:32:24.210987+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.248901+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.249334+00:00", "trade", 12.35, 1.0]
["2026-10-01T14:32:24.257798+00:00", "trade", 12.35, 4.0]
["2026-10-01T14:32:24.257827+00:00", "trade", 12.35, 399.0]
["2026-10-01T14:32:24.257835+00:00", "trade", 12.35, 140.0]
["2026-10-01T14:32:24.257852+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.257876+00:00", "trade", 12.35, 297.0]
["2026-10-01T14:32:24.257883+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.257920+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.257927+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.257934+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.257946+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.257955+00:00", "trade", 12.35, 160.0]
["2026-10-01T14:32:24.257958+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.258009+00:00", "trade", 12.35, 100.0]
["2026-10-01T14:32:24.258113+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.258129+00:00", "quote", 12.34, 12.35]
["2026-10-01T14:32:24.258204+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258223+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258248+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258269+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258401+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258407+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258413+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258421+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258429+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258436+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258442+00:00", "quote", 12.35, 12.35]
["2026-10-01T14:32:24.258444+00:00", "trade", 12.35, 7.0]
["2026-10-01T14:32:24.258445+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.258450+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.258464+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.258471+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.258566+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.258862+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.258963+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.259051+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.259849+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.264640+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.266161+00:00", "trade", 12.36, 10.0]
["2026-10-01T14:32:24.276925+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.284298+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.284320+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.284489+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.285569+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.285592+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.285908+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.286223+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.307968+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:32:24.308649+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.308945+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.318283+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.415742+00:00", "trade", 12.355, 100.0]
["2026-10-01T14:32:24.471290+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.471737+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.493770+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.572151+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.639032+00:00", "trade", 12.355, 248.0]
["2026-10-01T14:32:24.724238+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.811103+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.841085+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.857938+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.857953+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:24.925999+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.062576+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.063192+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.063694+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.160921+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.165206+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.165672+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.166353+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.166521+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.166611+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.188082+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.188128+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.203353+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.352182+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.499172+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.499223+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.499272+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.550161+00:00", "trade", 12.355, 1.0]
["2026-10-01T14:32:25.725813+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.725822+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.829625+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.829671+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.846767+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.847176+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.848429+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.881366+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:25.979973+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.081572+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.086045+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.092320+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.114179+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.116534+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.116547+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.116590+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.147043+00:00", "trade", 12.3599, 150.0]
["2026-10-01T14:32:26.176447+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.187337+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.210203+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.212584+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.212615+00:00", "trade", 12.36, 1.0]
["2026-10-01T14:32:26.214579+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.214707+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.217414+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.219256+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.257535+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.319775+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.342795+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.343050+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.351158+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.385479+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.407529+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.486907+00:00", "trade", 12.36, 5.0]
["2026-10-01T14:32:26.486983+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.486990+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.486996+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.487003+00:00", "quote", 12.35, 12.36]
["2026-10-01T14:32:26.487226+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487234+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487241+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487248+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487254+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487268+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487274+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487281+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487288+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487295+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487301+00:00", "quote", 12.36, 12.36]
["2026-10-01T14:32:26.487325+00:00", "trade", 12.36, 500.0]
["2026-10-01T14:32:26.487326+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.487718+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.487744+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.487976+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.490527+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.490799+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.491430+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.491941+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.492433+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.492458+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.492849+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.493965+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.507431+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.528139+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.578117+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.587330+00:00", "trade", 12.365, 1.0]
["2026-10-01T14:32:26.588566+00:00", "trade", 12.365, 130.0]
["2026-10-01T14:32:26.589090+00:00", "trade", 12.365, 56.0]
["2026-10-01T14:32:26.595630+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.599763+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.610785+00:00", "trade", 12.365, 23.0]
["2026-10-01T14:32:26.615468+00:00", "trade", 12.365, 23.0]
["2026-10-01T14:32:26.621817+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.622748+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.658645+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.658664+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.658673+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.767417+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.835147+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:32:26.836707+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.848141+00:00", "trade", 12.3605, 184.0]
["2026-10-01T14:32:26.848508+00:00", "trade", 12.3605, 1.0]
["2026-10-01T14:32:26.879696+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.886798+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.886827+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.887134+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:26.944719+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.056749+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.096667+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.408309+00:00", "trade", 12.365, 10.0]
["2026-10-01T14:32:27.435578+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.436527+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.437734+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.540959+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.787553+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.787602+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.787950+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.788071+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.788882+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:27.803595+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.025187+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.025938+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.073084+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.217095+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.217172+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.425446+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.425941+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.451455+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.497238+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:28.678449+00:00", "trade", 12.365, 7500.0]
["2026-10-01T14:32:28.695399+00:00", "trade", 12.3699, 7500.0]
["2026-10-01T14:32:28.696166+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.777163+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.777612+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.777844+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.778638+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.782475+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.782880+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.782888+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.782977+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.787076+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.789913+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.789925+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.887307+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.972784+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.976022+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:29.976487+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.004849+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.006748+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.012462+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.074295+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.074457+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.074572+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.101717+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.145323+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.250463+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.251541+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.348938+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.349386+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.350441+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.449258+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.449713+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.449796+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.867037+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.957225+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:30.958065+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.013358+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.040488+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.040499+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.040532+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.229022+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.229728+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.281592+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.281620+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.281727+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.282051+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.282374+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.291816+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.292067+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.292329+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.292494+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.329783+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.347005+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.368543+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.369409+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.401666+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.549706+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.550227+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.642202+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.757850+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.869848+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.890853+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:31.953090+00:00", "trade", 12.369, 1.0]
["2026-10-01T14:32:32.032395+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.033353+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.033804+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.090749+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.094690+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:32:32.095341+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.095675+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:32:32.200709+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.308169+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.411395+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.819115+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.924876+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:32.925771+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.058690+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.059314+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.077159+00:00", "trade", 12.37, 120.0]
["2026-10-01T14:32:33.078382+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.391629+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.391688+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.391718+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.392643+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.392998+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.393014+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.393622+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.554613+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894160+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894167+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894175+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894182+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894189+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894196+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894203+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:32:33.894203+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894207+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:33.894209+00:00", "trade", 12.37, 600.0]
["2026-10-01T14:32:33.894210+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:33.894210+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894215+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:33.894218+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894225+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894232+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894238+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894245+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894251+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894258+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894265+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894278+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894285+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894292+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894299+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894305+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894455+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894467+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894489+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894548+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894556+00:00", "trade", 12.37, 8.0]
["2026-10-01T14:32:33.894579+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894587+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894625+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894639+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894667+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894721+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894784+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894794+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.894833+00:00", "trade", 12.3597, 50.0]
["2026-10-01T14:32:33.895098+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.898672+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.898716+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.903806+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.903807+00:00", "trade", 12.37, 385.0]
["2026-10-01T14:32:33.904226+00:00", "trade", 12.37, 323.0]
["2026-10-01T14:32:33.904373+00:00", "trade", 12.37, 263.0]
["2026-10-01T14:32:33.904374+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.904482+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.904953+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.938239+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.988873+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:33.989513+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.017176+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.018442+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.038335+00:00", "trade", 12.365, 20.0]
["2026-10-01T14:32:34.039140+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.039141+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.120743+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.121202+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.247351+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.253630+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.329237+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.330184+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.332038+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.332538+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.332550+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.333706+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.501875+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.501968+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.542607+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:32:34.543268+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.578405+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.679324+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.723043+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.742604+00:00", "trade", 12.2565, 1.0]
["2026-10-01T14:32:34.767667+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.823589+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.824066+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.877160+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.930046+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.930096+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.930134+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.947132+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:34.999681+00:00", "trade", 12.2727, 9.0]
["2026-10-01T14:32:35.001584+00:00", "trade", 12.3025, 27.0]
["2026-10-01T14:32:35.002349+00:00", "trade", 12.2962, 60.0]
["2026-10-01T14:32:35.004059+00:00", "trade", 12.317, 4.0]
["2026-10-01T14:32:35.004763+00:00", "trade", 12.3384, 1.0]
["2026-10-01T14:32:35.007810+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:35.007895+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:35.048184+00:00", "trade", 12.37, 8.0]
["2026-10-01T14:32:35.048291+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:32:35.242083+00:00", "trade", 12.37, 352.0]
["2026-10-01T14:32:35.242083+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:35.242098+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242105+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242113+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242119+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242126+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242132+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242140+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242146+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242153+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242161+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242167+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242174+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242180+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242187+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242194+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242200+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242207+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242214+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242222+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242659+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242868+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.242887+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.243017+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.243252+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.245188+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.247126+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.249140+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.250194+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:32:35.250280+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:32:35.250354+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:32:35.250408+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:32:35.250733+00:00", "trade", 12.37, 93.0]
["2026-10-01T14:32:35.251092+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.251161+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.251168+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.251175+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.251182+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.251229+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.251237+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.251630+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.265399+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.265604+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.265689+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.265844+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.266086+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.266382+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.267346+00:00", "trade", 12.375, 8.0]
["2026-10-01T14:32:35.273594+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.274265+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.285025+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.285279+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.285697+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.304336+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.316018+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.316791+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.321738+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.324190+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.342956+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.343923+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.368678+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.368782+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.369158+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.376710+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.376948+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.377167+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.377220+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.377539+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.383257+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.383270+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.743434+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.743483+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.744298+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.880190+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.880236+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.886581+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:32:35.887228+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.887306+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.969467+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.970577+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.970959+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.971169+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.971194+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.971749+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:35.971837+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.003973+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.003993+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.117024+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.210152+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.210459+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.210633+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.210642+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.210727+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.210756+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.316342+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.434241+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.435185+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.435210+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.471308+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.471484+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.471766+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.500737+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.501196+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.502243+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.502999+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.503444+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.520412+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.520879+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.614803+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.638237+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.643530+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.671645+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.671659+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.697550+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.698003+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.709942+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.713981+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.714190+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.714255+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.770744+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.771193+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.771301+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.771651+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.788959+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.804296+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.805137+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.863549+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.868731+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.880373+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.880563+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.880656+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.880752+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.881702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.921053+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:36.954773+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.134539+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:32:37.242591+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.260403+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.260526+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.261014+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.261124+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.263635+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.263787+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.264255+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.266526+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.266560+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.266585+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.279898+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.279907+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.399671+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.401813+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:32:37.401830+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.401845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.401852+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.401886+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.401893+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.401914+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402249+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402302+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402316+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402322+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402330+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402337+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402352+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402392+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:37.402396+00:00", "trade", 12.37, 35.0]
["2026-10-01T14:32:37.402396+00:00", "trade", 12.37, 24.0]
["2026-10-01T14:32:37.402396+00:00", "trade", 12.37, 341.0]
["2026-10-01T14:32:37.402440+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402568+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402600+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.402639+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.403450+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.408737+00:00", "trade", 12.3702, 1300.0]
["2026-10-01T14:32:37.444702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.503914+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.521621+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.541729+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.553922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.567820+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.568015+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.568161+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.568467+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.599271+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:37.618371+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.040682+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.040736+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.135604+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.135899+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.135959+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.367656+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.367694+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.368033+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.398919+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.489750+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.541491+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.542016+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.559344+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.559367+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:32:38.559728+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.559784+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.559785+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.559810+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.559830+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.559877+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.560815+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.622872+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.622985+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.712330+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.749504+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.814963+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.816303+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:38.932147+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:39.654641+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:39.702359+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:39.737192+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:39.738326+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:39.740656+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:32:39.741317+00:00", "trade", 12.375, 2.0]
["2026-10-01T14:32:39.741484+00:00", "trade", 12.375, 15.0]
["2026-10-01T14:32:39.782849+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:39.783158+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:39.783955+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.034788+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.034836+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.034981+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.035149+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.035578+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.041087+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.074589+00:00", "trade", 12.375, 20.0]
["2026-10-01T14:32:40.091947+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.092038+00:00", "trade", 12.37, 15.0]
["2026-10-01T14:32:40.092484+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.102350+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.102669+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.102969+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.127817+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.127883+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.178135+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:40.711008+00:00", "trade", 12.37, 32.0]
["2026-10-01T14:32:40.711010+00:00", "trade", 12.37, 10.0]
["2026-10-01T14:32:40.711012+00:00", "trade", 12.37, 600.0]
["2026-10-01T14:32:40.711024+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:40.711033+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711046+00:00", "trade", 12.37, 2.0]
["2026-10-01T14:32:40.711048+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:40.711049+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711057+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711064+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711072+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711080+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711088+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711090+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:32:40.711104+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711120+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711142+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711156+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711163+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711170+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711177+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711184+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711192+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711198+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711213+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711221+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711237+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711245+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711294+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711467+00:00", "trade", 12.37, 2.0]
["2026-10-01T14:32:40.711585+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.711703+00:00", "trade", 12.365, 128.0]
["2026-10-01T14:32:40.711883+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.712266+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.712301+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.712337+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.712407+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.712420+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.712515+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.713186+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.713211+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.713849+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:32:40.716901+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.717119+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.717494+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.719476+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.719532+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.720801+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.737204+00:00", "trade", 12.37, 44.0]
["2026-10-01T14:32:40.737671+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.737688+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.774907+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.775050+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.775366+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.775610+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.775690+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.775804+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.778812+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.779586+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.781282+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.781737+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.784967+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.811823+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.855117+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.926096+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.926458+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.926588+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.926619+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.926888+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.927054+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.927065+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.936036+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.966607+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.968049+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.971599+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.976591+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.982499+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.982550+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:40.982923+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.012205+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.070882+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.071231+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.071591+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.071736+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.071748+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.142393+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.142433+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.164170+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.166589+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.204614+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.204652+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.204799+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.269356+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.269814+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.269834+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.269857+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.273687+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.306123+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.320727+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.333198+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.340960+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.343064+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.727197+00:00", "trade", 12.37, 500.0]
["2026-10-01T14:32:41.745570+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.746034+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.783626+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.976757+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.976764+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:41.977258+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:42.416547+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:42.416561+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:42.460240+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:42.945792+00:00", "trade", 12.3664, 2000.0]
["2026-10-01T14:32:43.018733+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.020712+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.021261+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.021712+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.044106+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.057693+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:32:43.059351+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.060078+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.078552+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.214855+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.214888+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.215341+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.389655+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.916156+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:43.916616+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.050596+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.054804+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.116559+00:00", "trade", 12.3016, 100.0]
["2026-10-01T14:32:44.172525+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.172875+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.183501+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.377411+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.659994+00:00", "trade", 12.3016, 100.0]
["2026-10-01T14:32:44.691076+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.691534+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:44.781631+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.252588+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.253045+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.253054+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.254001+00:00", "trade", 12.365, 4.0]
["2026-10-01T14:32:45.255927+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.256382+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.426901+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.428175+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.463823+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:32:45.464981+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.894975+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:45.895434+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.058240+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.058266+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.082414+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.125263+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.140557+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.405150+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.451672+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.462235+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.462432+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.486657+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.486680+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.499917+00:00", "trade", 12.365, 80.0]
["2026-10-01T14:32:46.500732+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.502741+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.757118+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.829690+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.879820+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:46.880536+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:47.359715+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:47.505088+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:47.505115+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.035808+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.308511+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.608654+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.611325+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.619401+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.619635+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.621211+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.621300+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.639410+00:00", "trade", 12.365, 85.0]
["2026-10-01T14:32:48.640130+00:00", "trade", 12.365, 19.0]
["2026-10-01T14:32:48.642553+00:00", "trade", 12.365, 32.0]
["2026-10-01T14:32:48.642587+00:00", "trade", 12.365, 14.0]
["2026-10-01T14:32:48.643347+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.682317+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.802304+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.974023+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.974626+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.974713+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.975084+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:48.977167+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.004962+00:00", "trade", 12.365, 5.0]
["2026-10-01T14:32:49.153783+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.155134+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.206902+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.245598+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.287587+00:00", "trade", 12.3699, 1.0]
["2026-10-01T14:32:49.336039+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.504034+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.617251+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.617278+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.617748+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.617985+00:00", "trade", 12.365, 25.0]
["2026-10-01T14:32:49.618320+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:49.991263+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.047568+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.047844+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.233409+00:00", "trade", 12.2581, 100.0]
["2026-10-01T14:32:50.264530+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.291162+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.388947+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.476162+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.477316+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.649592+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.649605+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.649795+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.650180+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.696711+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.716136+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.896768+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.898166+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.900658+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:50.901111+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.028448+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.028510+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.052855+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.170883+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.171052+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.171359+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.194997+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.216207+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.216323+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.216422+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.217203+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228130+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228144+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228157+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228164+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228168+00:00", "trade", 12.37, 200.0]
["2026-10-01T14:32:51.228178+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228185+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228198+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228205+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228218+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228622+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228628+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228686+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228694+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.228700+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.229057+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.232654+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.235421+00:00", "trade", 12.365, 300.0]
["2026-10-01T14:32:51.237812+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.238795+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.357505+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.364285+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.367041+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:51.999706+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.009412+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.009513+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.009520+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.009633+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.009770+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.009898+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.017115+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.017504+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.019011+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.022626+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.068471+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.111091+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.111403+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.111569+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.112433+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.113819+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.116601+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.136722+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.153453+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.185653+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.221673+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.253545+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.254081+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.293192+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.293388+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.353245+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.375558+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.507560+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.507912+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.526211+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.552993+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.722691+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.784515+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.788597+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.799406+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.887605+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.887876+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.901606+00:00", "trade", 12.3019, 100.0]
["2026-10-01T14:32:52.902386+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:52.995853+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.016302+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.021651+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.024603+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.125784+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.126283+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.126424+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.185795+00:00", "trade", 12.345, 6.0]
["2026-10-01T14:32:53.233738+00:00", "trade", 12.3691, 1300.0]
["2026-10-01T14:32:53.244635+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.245108+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.245558+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.293235+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.400119+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.400591+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.400606+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.401523+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.402371+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.514726+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:53.514787+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.055471+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.065733+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.065875+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.065950+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.066344+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.081767+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.082232+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.097879+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.215196+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.241776+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.309759+00:00", "trade", 12.368, 100.0]
["2026-10-01T14:32:54.310559+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.322396+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.419193+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.554280+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.705091+00:00", "trade", 12.3672, 100.0]
["2026-10-01T14:32:54.771294+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:54.976204+00:00", "trade", 12.369, 300.0]
["2026-10-01T14:32:55.004011+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.053292+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.057927+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.087597+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.088047+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.139904+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.140365+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.140749+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.141100+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.248409+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:55.262244+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298108+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:32:55.298109+00:00", "trade", 12.37, 10.0]
["2026-10-01T14:32:55.298177+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298184+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298191+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298198+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298205+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298461+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298469+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:32:55.298470+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298828+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:55.298858+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:32:55.298867+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298869+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298875+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298882+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298890+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298898+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298905+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298913+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298921+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.298942+00:00", "trade", 12.37, 9.0]
["2026-10-01T14:32:55.298991+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299089+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299102+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299110+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299284+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299402+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299464+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299477+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299508+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.299518+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.301020+00:00", "trade", 12.375, 115.0]
["2026-10-01T14:32:55.302818+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.303395+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.311250+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.342357+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.353627+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.454189+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.454638+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.480396+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.498957+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:55.770479+00:00", "trade", 12.364, 363.0]
["2026-10-01T14:32:56.692920+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.792542+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.793012+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.797901+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.797952+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.798090+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.798155+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.799316+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.799542+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.804302+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.804427+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.805810+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.807173+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.808510+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.808813+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:56.880021+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:57.303914+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:57.304440+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:57.983180+00:00", "trade", 12.37, 209.0]
["2026-10-01T14:32:57.983181+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:57.983184+00:00", "trade", 12.37, 61.0]
["2026-10-01T14:32:57.983201+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:32:57.983220+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:32:57.983227+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:57.983275+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:57.983282+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:57.983289+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:57.983296+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:57.983312+00:00", "trade", 12.37, 2.0]
["2026-10-01T14:32:57.983319+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:32:57.983326+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983333+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983339+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983345+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983351+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983358+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983366+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983380+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983386+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983393+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983548+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983550+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983557+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983639+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983663+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983688+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983734+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983811+00:00", "trade", 12.37, 2.0]
["2026-10-01T14:32:57.983873+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983902+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983918+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983946+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.983961+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.984095+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.984172+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.984312+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.984367+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.985640+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.985658+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:57.985745+00:00", "trade", 12.36, 100.0]
["2026-10-01T14:32:57.992875+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:32:57.993295+00:00", "trade", 12.365, 100.0]
["2026-10-01T14:32:58.045992+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:58.047200+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:58.049453+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:58.089161+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:58.150919+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:58.176400+00:00", "trade", 12.365, 10.0]
["2026-10-01T14:32:58.190055+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:58.195768+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:58.821491+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.001689+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.201100+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.392022+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.436378+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.844302+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.844800+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.983252+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:32:59.993797+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.033263+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.040299+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.040353+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.041264+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.041285+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.048136+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.048405+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.054807+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.131809+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.158980+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.159961+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.187467+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.189095+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.189313+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.231822+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.243686+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.253462+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.253483+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.253497+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.288779+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.322524+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:33:01.323315+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.323360+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:33:01.323366+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.323612+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:33:01.324132+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:01.326331+00:00", "trade", 12.37, 60.0]
["2026-10-01T14:33:01.328143+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:01.328255+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:01.329628+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:01.329663+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:01.332367+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:33:01.332475+00:00", "trade", 12.37, 70.0]
["2026-10-01T14:33:02.032058+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.386523+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.676394+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:33:02.722507+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.722571+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.722592+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.722755+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.722763+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.722850+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.722967+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.825556+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.825599+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:33:02.825663+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.825732+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:33:02.825947+00:00", "trade", 12.37, 9.0]
["2026-10-01T14:33:02.825948+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.825962+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.826022+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.826048+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.826069+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.826095+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.826286+00:00", "trade", 12.375, 27.0]
["2026-10-01T14:33:02.826358+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.829947+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.846378+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.878602+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:02.975700+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.045525+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.474237+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.476090+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.679488+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.679550+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.679968+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.680748+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.680805+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.681000+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.681012+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.684572+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.684820+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.685127+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.685267+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.742580+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.742605+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.743878+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.743885+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.751620+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.759088+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.817815+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.855551+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.855773+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.857328+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.858114+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.868319+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.868410+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.869020+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.874913+00:00", "trade", 12.375, 5.0]
["2026-10-01T14:33:03.874913+00:00", "trade", 12.375, 2.0]
["2026-10-01T14:33:03.875346+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:03.896402+00:00", "trade", 12.3689, 26.0]
["2026-10-01T14:33:03.973628+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:33:03.981954+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:33:03.982985+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:33:04.266598+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.267093+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.267205+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.267608+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.267637+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.268390+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.269044+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.271086+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.290746+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.297607+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.298034+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.298719+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.299170+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.313983+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.315785+00:00", "trade", 12.375, 521.0]
["2026-10-01T14:33:04.335814+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:33:04.351819+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.425460+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.520598+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.520664+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.520748+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.521062+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.521080+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.521522+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.718864+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.719325+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.722981+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.797271+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:04.887334+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:05.006273+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:05.007162+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:05.910337+00:00", "trade", 12.3758, 300.0]
["2026-10-01T14:33:06.361822+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:06.363380+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:06.856813+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.049995+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.050456+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.095189+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.304996+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:33:07.396085+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.398857+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.505872+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.506593+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.506651+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.506684+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.685576+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.799395+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.799804+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.938664+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:07.974420+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.127115+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.127462+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.127626+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.374129+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.374723+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.375283+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.375405+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.375779+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.377629+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.377636+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.378476+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.380469+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.384862+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.385648+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.388576+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.414672+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.437177+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:33:08.437634+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:33:08.437719+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.437726+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.437734+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:33:08.437741+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437749+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437755+00:00", "trade", 12.38, 500.0]
["2026-10-01T14:33:08.437757+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437757+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437765+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437772+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437787+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437794+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437801+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437808+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437831+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437857+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437863+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:33:08.437868+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.437870+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.437961+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.438044+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:33:08.438091+00:00", "trade", 12.38, 20.0]
["2026-10-01T14:33:08.438192+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.438208+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.438244+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:33:08.438247+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.438429+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.439365+00:00", "trade", 12.385, 31.0]
["2026-10-01T14:33:08.441088+00:00", "trade", 12.385, 21.0]
["2026-10-01T14:33:08.441240+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.454912+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.462741+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.463120+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.463158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.463175+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.463187+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.481790+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.638677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:08.638684+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.483030+00:00", "trade", 12.2625, 100.0]
["2026-10-01T14:33:09.689996+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.690433+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.762629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.762983+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.763009+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.763478+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.765484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.795333+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.805205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.823374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.839718+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.839915+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.840366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:09.909601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:10.045089+00:00", "trade", 12.2627, 43.0]
["2026-10-01T14:33:10.265651+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:10.265678+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:10.266400+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:10.266452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:10.781023+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:10.827433+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:11.028638+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:11.029099+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:11.029126+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:11.041482+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:11.097847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:11.126847+00:00", "trade", 12.3874, 2000.0]
["2026-10-01T14:33:12.127519+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:33:12.131763+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.131953+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.132368+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.132413+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.159361+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.161294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.161467+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.161481+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:33:12.161668+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.161871+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.161963+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.171692+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.188899+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.188958+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.189100+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.189242+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.189351+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.189804+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.233565+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.414612+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.660111+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:33:12.742620+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.742662+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:12.742699+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.742762+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.742808+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.742884+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.742901+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:33:12.742937+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.743258+00:00", "trade", 12.39, 70.0]
["2026-10-01T14:33:12.743591+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.743771+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.743773+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:33:12.743791+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.744094+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.744101+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.745911+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:33:12.745919+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:33:12.745922+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.746019+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:12.746032+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:33:12.747755+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:33:12.747756+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747801+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747808+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747823+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747830+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747843+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747850+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747856+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.747863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.748161+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.748422+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.748521+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.755495+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.765513+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:33:12.777121+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.817974+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:33:12.836120+00:00", "trade", 12.395, 16.0]
["2026-10-01T14:33:12.862889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:12.875644+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:13.002851+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:33:13.065262+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:33:13.078805+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:13.079891+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:13.080228+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:13.081077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:13.085254+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:33:13.085458+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:33:13.085496+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.085642+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:13.085694+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:33:13.085794+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.085881+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.085910+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.085950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086060+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086066+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086067+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086080+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086088+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086166+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086226+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086275+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086344+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.086402+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.087452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.088158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.090008+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.091026+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.196601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.202543+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.342618+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.494869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.494880+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.495337+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.524617+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:33:13.524619+00:00", "trade", 12.39, 54.0]
["2026-10-01T14:33:13.524737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.524753+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.524767+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.525030+00:00", "trade", 12.39, 46.0]
["2026-10-01T14:33:13.525041+00:00", "trade", 12.385, 54.0]
["2026-10-01T14:33:13.532371+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.534890+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.551653+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.567336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.824933+00:00", "trade", 12.3873, 257.0]
["2026-10-01T14:33:13.826216+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:13.846478+00:00", "trade", 12.3873, 1.0]
["2026-10-01T14:33:14.063471+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.064136+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.064586+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.065047+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.069883+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.133112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.133251+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.135634+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.154058+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.159371+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.159637+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.159836+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.159888+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.160115+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.160558+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:14.160609+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:33:14.160614+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:33:14.160680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.160692+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.160738+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:33:14.160738+00:00", "trade", 12.39, 72.0]
["2026-10-01T14:33:14.160745+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.160754+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:14.160771+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:33:14.160778+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:33:14.160779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.160783+00:00", "trade", 12.39, 98.0]
["2026-10-01T14:33:14.160891+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.161137+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.161189+00:00", "trade", 12.39, 61.0]
["2026-10-01T14:33:14.161256+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.161279+00:00", "trade", 12.39, 61.0]
["2026-10-01T14:33:14.161281+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.161748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.197283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.198105+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.198250+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.200021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:14.291673+00:00", "trade", 12.4, 5600.0]
["2026-10-01T14:33:14.584885+00:00", "trade", 12.3674, 1.0]
["2026-10-01T14:33:14.804554+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.233299+00:00", "trade", 12.3963, 2.0]
["2026-10-01T14:33:15.380442+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:33:15.540436+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.540804+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.540871+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.540898+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.541351+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.541911+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.542960+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.550355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.573637+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.573709+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.574940+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.582474+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.585560+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.590431+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.600399+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.601327+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.639016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.639018+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.686318+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.705020+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.705021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.729970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.835085+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.844031+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:15.924334+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054576+00:00", "trade", 12.4, 900.0]
["2026-10-01T14:33:16.054577+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:33:16.054581+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:33:16.054601+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054615+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054675+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:33:16.054676+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054681+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054689+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054696+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054716+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054722+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054729+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054842+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:33:16.054916+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054926+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054935+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054954+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054961+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.054963+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:33:16.054975+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055025+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:33:16.055026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055051+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055058+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055065+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055072+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055079+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055086+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055153+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.055685+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.056687+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.057917+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.062569+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.068681+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.129226+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.138930+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.172174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.307977+00:00", "trade", 12.4, 8.0]
["2026-10-01T14:33:16.387584+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:16.387723+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.387763+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.388018+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.388547+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.426495+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.550634+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.551723+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.599324+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.600588+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.659110+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.659570+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.715357+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.716028+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.716683+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.721197+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:16.849455+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.135017+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.135451+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.135493+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.224657+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.326547+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.326594+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.327297+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.352399+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.352445+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.354530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.360442+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.360486+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.391845+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.547302+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:17.598872+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.599061+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.599107+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.599458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.599905+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:17.888606+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:18.236603+00:00", "trade", 12.3957, 537.0]
["2026-10-01T14:33:18.813858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:18.814229+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:18.814432+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.043696+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.063028+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.063184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.063698+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.082911+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.123920+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.124379+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.133459+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.144703+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.164699+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.198184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.210216+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.237288+00:00", "trade", 12.4, 27.0]
["2026-10-01T14:33:19.320783+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.326326+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.326957+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.376769+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.533503+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.642206+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.642267+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.642572+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.642620+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.642636+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.643022+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.656683+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:33:19.657364+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.657483+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.657668+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.678656+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.699731+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.704409+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:19.945134+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:33:19.946778+00:00", "trade", 12.395, 15.0]
["2026-10-01T14:33:19.997828+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.004640+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.105358+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.136934+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.258207+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.258240+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.679799+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.807793+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.967708+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.976129+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.976138+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.985234+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.985771+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:20.986226+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:21.710153+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:21.808317+00:00", "trade", 12.3972, 34.0]
["2026-10-01T14:33:22.000584+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:22.305848+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:33:22.531782+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:22.532238+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:22.559670+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:22.560277+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:22.687313+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:22.727552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:22.980504+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:23.226071+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:23.228323+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:23.228778+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:23.683828+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:23.761369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:23.770335+00:00", "trade", 12.395, 30.0]
["2026-10-01T14:33:24.019983+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:24.020452+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:24.667214+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.083903+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:33:25.085217+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.239336+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.255124+00:00", "trade", 12.39, 12.0]
["2026-10-01T14:33:25.255793+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.255802+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.255876+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.408853+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.569596+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:33:25.784633+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:25.957856+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.163606+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.384788+00:00", "trade", 12.2679, 17.0]
["2026-10-01T14:33:26.398823+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.398871+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.402515+00:00", "trade", 12.39, 29.0]
["2026-10-01T14:33:26.402843+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.402990+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.403010+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.403019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.403471+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.403493+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.415897+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:26.519962+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.520609+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.520703+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.542152+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.564196+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.580308+00:00", "trade", 12.395, 40.0]
["2026-10-01T14:33:26.641379+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.641410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.642073+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:26.642536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.130902+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.407170+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.407251+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.617105+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.617585+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.617635+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.617899+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.619805+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.620408+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.638436+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:33:27.638488+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.639013+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.639031+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.639038+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.639640+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:33:27.640203+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.640535+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.717234+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.838214+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:27.897233+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.381527+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.382231+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.382275+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.382284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.452086+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.570888+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.580464+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.697078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.697543+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.697589+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:28.721316+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.228960+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.229288+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.229391+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.272387+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.272438+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.272904+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.272944+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.272987+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.415918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.454412+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.474812+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.475345+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.475378+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.476412+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.476466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.493858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.528613+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.528885+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.529051+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.529502+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.529573+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.529596+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.529672+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.538073+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.538547+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.550388+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.550881+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.609588+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:29.628368+00:00", "trade", 12.395, 150.0]
["2026-10-01T14:33:29.667368+00:00", "trade", 12.394, 6.0]
["2026-10-01T14:33:29.668170+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.219930+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.220442+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.221087+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.227258+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.227270+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.227605+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.227649+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.228056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.259508+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.289985+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.290441+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.300090+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.334507+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.358615+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.359093+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.472355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.491461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.494513+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.495356+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.502120+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.515977+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.552033+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:33:30.552392+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.552462+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.552508+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.552813+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.662167+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.779211+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:30.962015+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.063358+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.196403+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.338424+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:33:31.343616+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:33:31.343618+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:33:31.343666+00:00", "trade", 12.4, 25.0]
["2026-10-01T14:33:31.343705+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343712+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343718+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343739+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343745+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343752+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343765+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343773+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343780+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.343847+00:00", "trade", 12.4, 9.0]
["2026-10-01T14:33:31.343970+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:33:31.343996+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:33:31.344000+00:00", "trade", 12.4, 1000.0]
["2026-10-01T14:33:31.344000+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:33:31.344000+00:00", "trade", 12.4, 479.0]
["2026-10-01T14:33:31.344000+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:31.344001+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:33:31.344015+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344023+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344029+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344036+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344042+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344055+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:33:31.344055+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344061+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344068+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344075+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344082+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344096+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344103+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:31.344106+00:00", "trade", 12.4, 211.0]
["2026-10-01T14:33:31.344107+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344110+00:00", "trade", 12.4, 20.0]
["2026-10-01T14:33:31.344110+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344131+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344144+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344151+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344303+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344450+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:33:31.344564+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344662+00:00", "trade", 12.41, 11.0]
["2026-10-01T14:33:31.344662+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344694+00:00", "trade", 12.405, 31.0]
["2026-10-01T14:33:31.344701+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.344756+00:00", "trade", 12.4, 395.0]
["2026-10-01T14:33:31.345031+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.345336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.345365+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.345666+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:33:31.346062+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.351777+00:00", "trade", 12.4, 165.0]
["2026-10-01T14:33:31.356822+00:00", "trade", 12.4, 235.0]
["2026-10-01T14:33:31.379234+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.499817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:31.867440+00:00", "trade", 12.405, 44.0]
["2026-10-01T14:33:31.868905+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.554721+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.554728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.554736+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.554754+00:00", "trade", 12.4, 20.0]
["2026-10-01T14:33:32.554777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.554785+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555139+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555203+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555210+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555227+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555240+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555255+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555268+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555303+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.555309+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.685682+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.764871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.765031+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.770005+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.800105+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.953325+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:32.953400+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:33:32.953474+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:33:32.953476+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:33:32.953495+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953504+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953519+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953540+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953554+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953563+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953578+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953861+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.953896+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954018+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:33:32.954019+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:33:32.954035+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954051+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954057+00:00", "trade", 12.395, 22.0]
["2026-10-01T14:33:32.954089+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954108+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954116+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954123+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954130+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954144+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954151+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954159+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954166+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954216+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954220+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954241+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954405+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.954669+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.955766+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.984110+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.984241+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.984616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.984638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.985104+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.986660+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:32.994029+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.016487+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.017024+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.019611+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.021586+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.025513+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.025745+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.036802+00:00", "trade", 12.4, 30.0]
["2026-10-01T14:33:33.041573+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.051682+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.052482+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.055114+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.126219+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.133137+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.133163+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.188381+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.188479+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.192252+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.223588+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.223999+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.224405+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.272973+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.275684+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.898401+00:00", "trade", 12.3948, 40.0]
["2026-10-01T14:33:33.919965+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.920501+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.920546+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:33.982570+00:00", "trade", 12.395, 146.0]
["2026-10-01T14:33:34.001674+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.002408+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.002438+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.096820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.122120+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.122519+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.125612+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.128564+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.133056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.184040+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.403718+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.407032+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.407182+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.408272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.416392+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.430031+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.432384+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.433026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.436125+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.442183+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.479364+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.542114+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.542517+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.543074+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.570640+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:34.864210+00:00", "trade", 12.4, 242.0]
["2026-10-01T14:33:34.865464+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:34.866569+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:33:34.968245+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.230537+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.231386+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.232115+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.232582+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.233042+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.376948+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.387714+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.414377+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:35.863415+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:36.033261+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:36.599189+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:36.960284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.322873+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.323317+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.323529+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.323638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.470028+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.470507+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.475695+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.483119+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.483168+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.485852+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.628109+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.628153+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:37.864078+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:38.025126+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.025133+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.025140+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.028511+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.065418+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.065467+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.268765+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.299760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.328016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.328482+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.329990+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.330359+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.525014+00:00", "trade", 12.395, 50.0]
["2026-10-01T14:33:38.525835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.526353+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.609102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.889115+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.889162+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.889393+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.889638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.890314+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.892273+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:38.892859+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:38.892889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.892929+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:38.892942+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.892985+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.893000+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:38.893630+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.894272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.894315+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:38.921333+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.065743+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.065758+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.065809+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.066156+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.066247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.066260+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.066671+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.066728+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.066786+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.118175+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:33:39.147999+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.164470+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.164638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.268167+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.268470+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.297016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.297042+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.297767+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.297781+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.298705+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.302764+00:00", "trade", 12.395, 5.0]
["2026-10-01T14:33:39.350151+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.351191+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.352538+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.352933+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.352981+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.353030+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.353490+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.416336+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:39.416437+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:39.416507+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:33:39.416903+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.669102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.754712+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.754755+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.816078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:39.944150+00:00", "trade", 12.395, 2100.0]
["2026-10-01T14:33:40.091478+00:00", "trade", 12.3995, 100.0]
["2026-10-01T14:33:40.208081+00:00", "trade", 12.3551, 200.0]
["2026-10-01T14:33:40.228802+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:33:40.228961+00:00", "trade", 12.39, 109.0]
["2026-10-01T14:33:40.310272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:40.314085+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:40.448440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:40.484578+00:00", "trade", 12.3552, 1.0]
["2026-10-01T14:33:40.485235+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:40.506603+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:33:40.506961+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:33:40.688063+00:00", "trade", 12.397, 100.0]
["2026-10-01T14:33:40.689458+00:00", "trade", 12.399, 1000.0]
["2026-10-01T14:33:40.689458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:40.689480+00:00", "trade", 12.399, 9000.0]
["2026-10-01T14:33:40.691004+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.094430+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.104841+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.104852+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.109964+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.137622+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.137721+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.137772+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.137816+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.146666+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.195900+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.230862+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.243040+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.255075+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.504272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.504500+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.504872+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.538641+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.579004+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.639871+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.859743+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:41.909020+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.031911+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.033466+00:00", "trade", 12.3998, 1000.0]
["2026-10-01T14:33:42.033814+00:00", "trade", 12.3998, 2000.0]
["2026-10-01T14:33:42.034062+00:00", "trade", 12.3998, 1000.0]
["2026-10-01T14:33:42.034568+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.034569+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.034618+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.034650+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.035065+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.035095+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.036802+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.036853+00:00", "trade", 12.395, 602.0]
["2026-10-01T14:33:42.036997+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.087416+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.168814+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.169254+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.763639+00:00", "trade", 12.3603, 14.0]
["2026-10-01T14:33:42.953634+00:00", "trade", 12.3977, 10.0]
["2026-10-01T14:33:42.961538+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:33:42.974770+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.992429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:42.998973+00:00", "trade", 12.3603, 100.0]
["2026-10-01T14:33:43.025749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.025834+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.026139+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.026599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.343546+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.355214+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.388226+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.824888+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.826379+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.826610+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.828011+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.828707+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.831973+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.835953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:43.836014+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.127594+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.128064+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.382878+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.383675+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.389347+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.389496+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.394505+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.394788+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.405106+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.415464+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:33:44.416241+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.416404+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:33:44.416468+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:33:44.486949+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.560380+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.572676+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.572879+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:44.954261+00:00", "trade", 12.395, 2.0]
["2026-10-01T14:33:45.026621+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.079188+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.318401+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.318576+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.318836+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.319029+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.366871+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.367323+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.426458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.426554+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.744374+00:00", "trade", 12.2797, 10.0]
["2026-10-01T14:33:45.745191+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:45.836163+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:46.028719+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:46.054129+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:46.354948+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:46.357222+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:46.809634+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:46.810093+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:46.904645+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.339845+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:33:47.340532+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.340987+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.490526+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.490989+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.579177+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.612192+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885160+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:33:47.885161+00:00", "trade", 12.4, 2000.0]
["2026-10-01T14:33:47.885163+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:33:47.885168+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885234+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885235+00:00", "trade", 12.4, 3.0]
["2026-10-01T14:33:47.885249+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885257+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885279+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885287+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885295+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885303+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885318+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885326+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:33:47.885333+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885376+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885385+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885392+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885399+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885408+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885423+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885433+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:33:47.885541+00:00", "trade", 12.4, 1000.0]
["2026-10-01T14:33:47.885544+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.885547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.885609+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.885669+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.885687+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.885703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.885892+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.886232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.886353+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.886607+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.887501+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.887955+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:33:47.888727+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:33:47.889296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.892097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.892134+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.892872+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:33:47.896980+00:00", "trade", 12.4, 1052.0]
["2026-10-01T14:33:47.923205+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:47.985970+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:48.457559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:48.458324+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:48.624512+00:00", "trade", 12.362, 7.0]
["2026-10-01T14:33:48.949529+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:33:49.116409+00:00", "trade", 12.41, 390.0]
["2026-10-01T14:33:49.394898+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:49.395353+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:49.522634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:49.526294+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:49.866143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:49.882574+00:00", "trade", 12.405, 31.0]
["2026-10-01T14:33:49.890415+00:00", "trade", 12.405, 24.0]
["2026-10-01T14:33:50.150607+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.284714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.594823+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.634420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.638426+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.722101+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.722533+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.756063+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.786946+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:50.976328+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:33:51.568673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.568782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.570676+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.589947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.660705+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.675402+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.676388+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.676471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.679028+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.692813+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.692825+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.692832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.811371+00:00", "trade", 12.4001, 177.0]
["2026-10-01T14:33:51.865577+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:51.875209+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.142325+00:00", "trade", 12.3639, 51.0]
["2026-10-01T14:33:52.172823+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.184409+00:00", "trade", 12.3639, 100.0]
["2026-10-01T14:33:52.186877+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.200314+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:33:52.200763+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.200792+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.201228+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.201664+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.202399+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.403581+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.580986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.672775+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.672863+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.672883+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.672899+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.673810+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.704953+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.896774+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.896837+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.907271+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:52.990646+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:53.014780+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:53.015936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:53.031584+00:00", "trade", 12.4099, 150.0]
["2026-10-01T14:33:53.109117+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:54.330265+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:54.330266+00:00", "trade", 12.41, 900.0]
["2026-10-01T14:33:54.330287+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:33:54.330287+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:54.330289+00:00", "trade", 12.41, 303.0]
["2026-10-01T14:33:54.330291+00:00", "trade", 12.41, 697.0]
["2026-10-01T14:33:54.330294+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:54.330315+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:54.330424+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:33:54.330438+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:33:54.330444+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:33:54.330451+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:33:54.330457+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:33:54.330463+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:33:54.330553+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:33:54.330600+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:33:54.330601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330825+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:33:54.330868+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:33:54.330892+00:00", "trade", 12.3993, 51.0]
["2026-10-01T14:33:54.330902+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330909+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330915+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330931+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330940+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330947+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.330954+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.331138+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.331206+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.331312+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.331606+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.332034+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.332770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.334313+00:00", "trade", 12.41, 11.0]
["2026-10-01T14:33:54.339146+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.364775+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.386565+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.526303+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.774440+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:54.855427+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:33:55.053907+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:55.155577+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:33:55.155675+00:00", "trade", 12.415, 42.0]
["2026-10-01T14:33:55.155676+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:33:55.163712+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:55.266013+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:55.738505+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:55.739187+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:55.753830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:55.900794+00:00", "trade", 12.4189, 1000.0]
["2026-10-01T14:33:56.122350+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.122401+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.122451+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.122870+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.123006+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.123401+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137003+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137015+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137019+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137026+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137041+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137042+00:00", "trade", 12.41, 24.0]
["2026-10-01T14:33:56.137049+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.137056+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.140005+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.945400+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:56.945401+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:33:56.946495+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:57.267031+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:33:57.269386+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:33:57.269386+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:33:57.269397+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269405+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269421+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269428+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269435+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269442+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269457+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269464+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269469+00:00", "trade", 12.41, 2.0]
["2026-10-01T14:33:57.269471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269479+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269492+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269507+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:33:57.269507+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269521+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269531+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:33:57.269532+00:00", "trade", 12.41, 202.0]
["2026-10-01T14:33:57.269532+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269554+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269560+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269568+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269615+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269623+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269789+00:00", "trade", 12.41, 2.0]
["2026-10-01T14:33:57.269790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.269793+00:00", "trade", 12.41, 44.0]
["2026-10-01T14:33:57.269809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270066+00:00", "trade", 12.41, 2.0]
["2026-10-01T14:33:57.270084+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270139+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270282+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270297+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270350+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270759+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.270770+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:33:57.270774+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.273992+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:33:57.274110+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.274354+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.274368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.275505+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.371404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.373173+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.379602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.404186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.404295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.404304+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.481955+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.482451+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.504286+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.504745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.531336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.635988+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.636022+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.636322+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.638666+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.638772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.638834+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.639225+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.640137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.764464+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.765078+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:57.896676+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.043027+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.043700+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.044514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.045061+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.275612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.317030+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.317045+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.386612+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:33:58.414877+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.684662+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:58.719189+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.046933+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.611183+00:00", "trade", 12.4, 125.0]
["2026-10-01T14:33:59.611990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.612004+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.612273+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.617996+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.718398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.759995+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.760358+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.760947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:33:59.771687+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.031746+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.140810+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.141523+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.144899+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.167417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.374911+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.386770+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.387293+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.395763+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.395900+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.396066+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.396296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.414919+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.415368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.507834+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.519934+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:00.747090+00:00", "trade", 12.4099, 2000.0]
["2026-10-01T14:34:01.027841+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.027965+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.030596+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.031597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.115672+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.116878+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.178263+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.293396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.390485+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.407249+00:00", "trade", 12.41, 2000.0]
["2026-10-01T14:34:01.407917+00:00", "trade", 12.405, 11.0]
["2026-10-01T14:34:01.407961+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.407970+00:00", "trade", 12.405, 14.0]
["2026-10-01T14:34:01.408506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.467299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.486368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.486823+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.705688+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.743479+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.743926+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.807592+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.808070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.836006+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.945835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.967440+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:01.984220+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.045811+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.046526+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.046904+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.075905+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.090640+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.093183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.094045+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.094170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.095423+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.100256+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.100299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.100794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.209684+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.385016+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.523696+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.780548+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.781112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.835327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.835453+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.839138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.839958+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.898426+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.928078+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.985539+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.985565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.985714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.985726+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.985996+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.986013+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.986179+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.986200+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.987946+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.990582+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:34:02.996412+00:00", "trade", 12.405, 3.0]
["2026-10-01T14:34:02.996414+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:34:02.996727+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:34:02.997099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997147+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997166+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997190+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997216+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997238+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:02.997437+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.028894+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.028910+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.033338+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.308198+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.308335+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.308522+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:34:03.309230+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.309282+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.309290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.309691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.313766+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:34:03.420133+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.484591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.485056+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.884373+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:34:03.884374+00:00", "trade", 12.4, 4.0]
["2026-10-01T14:34:03.884379+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.884488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.884973+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.885131+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:03.885198+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:34:04.064708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:05.064978+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:05.094324+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:05.094375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:05.094784+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:05.096912+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:05.097525+00:00", "trade", 12.4, 96.0]
["2026-10-01T14:34:05.097527+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:34:05.097529+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:05.097530+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:05.097541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:05.097555+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:34:05.097565+00:00", "trade", 12.4, 60.0]
["2026-10-01T14:34:05.097623+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:34:05.097652+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097668+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097716+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:34:05.097718+00:00", "trade", 12.4, 60.0]
["2026-10-01T14:34:05.097737+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097743+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097750+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097757+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097762+00:00", "trade", 12.4, 24.0]
["2026-10-01T14:34:05.097763+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097766+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097767+00:00", "trade", 12.4, 22.0]
["2026-10-01T14:34:05.097767+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:34:05.097767+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:05.097769+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:34:05.097769+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097777+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:05.097778+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:05.097781+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097784+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097790+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097797+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097804+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097811+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097813+00:00", "trade", 12.4, 12.0]
["2026-10-01T14:34:05.097818+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097824+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097832+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097847+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097870+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.097998+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.098152+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.098294+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.098341+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.098455+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.098749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.099048+00:00", "trade", 12.395, 5.0]
["2026-10-01T14:34:05.099066+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.099081+00:00", "trade", 12.395, 29.0]
["2026-10-01T14:34:05.100093+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.101706+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.101776+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.101817+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.101935+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.102085+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.117994+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.137910+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.145314+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.167679+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.168933+00:00", "trade", 12.395, 11.0]
["2026-10-01T14:34:05.169020+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.169741+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.176144+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.176579+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.176853+00:00", "trade", 12.39, 11.0]
["2026-10-01T14:34:05.177544+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.189887+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.221079+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:05.269979+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.269980+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.269981+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270248+00:00", "trade", 12.39, 44.0]
["2026-10-01T14:34:05.270249+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270250+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270259+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270266+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270273+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270280+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270284+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270294+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270301+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270307+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270314+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270322+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270328+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270336+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270346+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270357+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:34:05.270363+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270378+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270386+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270389+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270389+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270398+00:00", "trade", 12.39, 989.0]
["2026-10-01T14:34:05.270399+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270548+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270581+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270589+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270622+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:34:05.270624+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:05.270626+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270626+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:05.270626+00:00", "trade", 12.39, 180.0]
["2026-10-01T14:34:05.270638+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270640+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270686+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270796+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270851+00:00", "trade", 12.39, 192.0]
["2026-10-01T14:34:05.270858+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270860+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270867+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270875+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270884+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270893+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270901+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.270910+00:00", "trade", 12.39, 208.0]
["2026-10-01T14:34:05.270912+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:34:05.270912+00:00", "trade", 12.39, 120.0]
["2026-10-01T14:34:05.270957+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:05.270958+00:00", "trade", 12.39, 303.0]
["2026-10-01T14:34:05.270958+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271001+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:05.271016+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271033+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:05.271046+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271053+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271069+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271077+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271107+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271320+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271341+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271589+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.271894+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:05.272134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.272177+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.272517+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.272963+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.274389+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.274794+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.276894+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.299907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.301820+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.302841+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.302924+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.303743+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.358767+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.371183+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.372617+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.473407+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.524169+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.545551+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.577460+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.587324+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.615171+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.672513+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.734816+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.843471+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:05.843836+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.020020+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.020047+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.020527+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.020973+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.100221+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.100679+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.146968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.147454+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.197039+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.255651+00:00", "trade", 12.385, 1400.0]
["2026-10-01T14:34:06.256446+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.256453+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.280575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.281073+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.350261+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437664+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:34:06.437664+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437687+00:00", "trade", 12.39, 373.0]
["2026-10-01T14:34:06.437687+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437689+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:34:06.437737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437744+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437751+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437758+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437764+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437771+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437778+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437784+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437792+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437799+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437806+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437813+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437820+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.437826+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.438013+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:06.438130+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:06.438199+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.438200+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:34:06.438263+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.438270+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.438284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.438291+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.438297+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.438310+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.439889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.442534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.443431+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.445255+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.451625+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.451648+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.459776+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.473376+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.473401+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.538290+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.542388+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.744519+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:34:06.744676+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:34:06.744775+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:34:06.744839+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:34:06.744917+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:34:06.750030+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:06.753523+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:06.835114+00:00", "trade", 12.3971, 484.0]
["2026-10-01T14:34:07.450583+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.451009+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.469720+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.470041+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.470112+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.486808+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.487410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.487437+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.497470+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.502974+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.596724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.596767+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.597227+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.792341+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.792386+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.793935+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.794501+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.794683+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.796629+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.802155+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.810212+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.810571+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.810924+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:07.812302+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:08.231300+00:00", "trade", 12.395, 260.0]
["2026-10-01T14:34:08.300858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:08.369827+00:00", "trade", 12.39, 303.0]
["2026-10-01T14:34:08.369827+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:08.369856+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369864+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369871+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369878+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369885+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369892+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369915+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369928+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369935+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369939+00:00", "trade", 12.39, 22.0]
["2026-10-01T14:34:08.369943+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369949+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369963+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369971+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369977+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.369998+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370020+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370379+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370429+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370473+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370480+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370541+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370568+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370589+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370669+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370682+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370825+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.370971+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.371651+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.372485+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.372897+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.372990+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.374008+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.374116+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.376952+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.377484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.398679+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.403505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.404229+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.406226+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.406239+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.477148+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.560968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.566019+00:00", "trade", 12.3986, 4.0]
["2026-10-01T14:34:08.664101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.667146+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.667457+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.667530+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.667959+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.668178+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.668632+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.726547+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.739030+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:08.739483+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.096385+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.096863+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.097589+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.100180+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.155442+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.157075+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.157792+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.157819+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.157905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.328071+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.328394+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.328953+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.329811+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.383032+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.419041+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.425971+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.425998+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.431550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.504028+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.858732+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.911392+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:09.911741+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:10.029596+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:10.029872+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:10.030281+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:10.035396+00:00", "trade", 12.39, 30.0]
["2026-10-01T14:34:10.037261+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:34:10.037325+00:00", "trade", 12.385, 190.0]
["2026-10-01T14:34:10.599673+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:10.599725+00:00", "trade", 12.388, 250.0]
["2026-10-01T14:34:10.605067+00:00", "trade", 12.3877, 350.0]
["2026-10-01T14:34:10.671246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:10.716537+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:10.766649+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:34:11.009186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.032857+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.051105+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.105106+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.166249+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.168904+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.169870+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.227409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.230227+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.345841+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.420428+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.760040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.798021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:11.968022+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:12.059826+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:12.363854+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:12.365957+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:13.396835+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:13.414847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.533434+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.535437+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.583992+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.613885+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.726282+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.784207+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.784683+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.784715+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:14.807936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.185474+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.232305+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.428984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.429846+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.429864+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.429948+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.430393+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.470224+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.529949+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.530358+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.530739+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.602459+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.602991+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.603442+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.627848+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:15.921006+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:34:16.163367+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.163393+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.167056+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.213389+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.228159+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.263676+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.278139+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.344831+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.344840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.615320+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.638968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.725904+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:16.809210+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:17.142771+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:17.159083+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:17.318973+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:34:17.319297+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:34:17.431337+00:00", "trade", 12.385, 30.0]
["2026-10-01T14:34:17.815323+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:17.816820+00:00", "trade", 12.3832, 10.0]
["2026-10-01T14:34:17.817184+00:00", "trade", 12.3832, 1.0]
["2026-10-01T14:34:17.817949+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:17.987458+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.019594+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.020358+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.020402+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.020521+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.020532+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.020880+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.021221+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.021271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.023740+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.038842+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.039336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.040171+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.040220+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.172750+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.194654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.452867+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.454326+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.612280+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.612746+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.716958+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.772373+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.772817+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.810970+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.811211+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.811310+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.813371+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.814956+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.823176+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.842421+00:00", "trade", 12.3858, 1.0]
["2026-10-01T14:34:18.923631+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:18.924089+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.033796+00:00", "trade", 12.3837, 45.0]
["2026-10-01T14:34:19.080309+00:00", "trade", 12.39, 7.0]
["2026-10-01T14:34:19.080310+00:00", "trade", 12.39, 677.0]
["2026-10-01T14:34:19.080312+00:00", "trade", 12.39, 4.0]
["2026-10-01T14:34:19.080314+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080332+00:00", "trade", 12.39, 219.0]
["2026-10-01T14:34:19.080410+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:34:19.080412+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:34:19.080412+00:00", "trade", 12.39, 45.0]
["2026-10-01T14:34:19.080413+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080461+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:34:19.080471+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080478+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080493+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080494+00:00", "trade", 12.39, 253.0]
["2026-10-01T14:34:19.080495+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080499+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080500+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:19.080505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080512+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:19.080526+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080532+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080540+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080546+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080552+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080559+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080567+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080573+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080580+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080587+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080593+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080600+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080607+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080636+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:19.080681+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.080826+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.080865+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.080899+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.081041+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.081062+00:00", "trade", 12.39, 8.0]
["2026-10-01T14:34:19.081204+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.081236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.081607+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.097636+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.134455+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.328264+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.507050+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.678429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:19.913687+00:00", "trade", 12.3906, 146.0]
["2026-10-01T14:34:20.005632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:20.035966+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:20.042228+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:20.645537+00:00", "trade", 12.392, 200.0]
["2026-10-01T14:34:20.666275+00:00", "trade", 12.3925, 1300.0]
["2026-10-01T14:34:20.858689+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:20.858722+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:20.859318+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:20.859923+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.104184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.104438+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.104570+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.117550+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.118091+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.118165+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.119240+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.126057+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.126746+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.126848+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:21.130677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130861+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:34:21.130862+00:00", "trade", 12.39, 47.0]
["2026-10-01T14:34:21.130880+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130895+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130902+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130909+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130925+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130939+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130946+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130959+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130966+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130968+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.130981+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131247+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:21.131255+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131502+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131545+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131552+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131596+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:34:21.131661+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131680+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131700+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.131709+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.132288+00:00", "trade", 12.385, 12.0]
["2026-10-01T14:34:21.133137+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:34:21.133993+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:34:21.135887+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.137917+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.140484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.141050+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.141475+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.141623+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:21.141634+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:21.141648+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.141674+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.141977+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:34:21.142066+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.142217+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.142423+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.142435+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.145707+00:00", "trade", 12.39, 21.0]
["2026-10-01T14:34:21.149725+00:00", "trade", 12.39, 27.0]
["2026-10-01T14:34:21.162652+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.163120+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.165747+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.166230+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.184261+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.190294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.287390+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.287806+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.288709+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.290285+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.300019+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.396865+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.552892+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.552926+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.613616+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.614007+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.775922+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.775936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:21.917572+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.001705+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.002657+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.034132+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.034515+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.137096+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.144920+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.181421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.195028+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.196784+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.262430+00:00", "trade", 12.3876, 25.0]
["2026-10-01T14:34:22.263405+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.369744+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.430347+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.430388+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.431453+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.431480+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.432370+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.457397+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.583721+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:22.838270+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.838818+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.955592+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.963280+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:22.963290+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.024783+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.024987+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.025025+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.025436+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.106724+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.122596+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.201123+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.201670+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.207254+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.207654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.208104+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.208930+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.209383+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.210267+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.210721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.274632+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.275109+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.275856+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.301765+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.338926+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.342640+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.343184+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.343207+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.363617+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.472151+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.472702+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.480404+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.518374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.519446+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.543297+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.544023+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.544038+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.544052+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.545148+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.545823+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.578887+00:00", "trade", 12.387, 5.0]
["2026-10-01T14:34:23.579676+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.609276+00:00", "trade", 12.385, 50.0]
["2026-10-01T14:34:23.609438+00:00", "trade", 12.385, 130.0]
["2026-10-01T14:34:23.610714+00:00", "trade", 12.385, 190.0]
["2026-10-01T14:34:23.611492+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.656724+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.657970+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.659064+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.661754+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.662117+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:23.666388+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.156543+00:00", "trade", 12.385, 3.0]
["2026-10-01T14:34:24.271964+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.332396+00:00", "trade", 12.3978, 47.0]
["2026-10-01T14:34:24.402033+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.402070+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.495833+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.495854+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.496366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.570386+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:24.671970+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:25.155885+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:25.302671+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:34:25.468041+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:25.468499+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:25.823292+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:25.823737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:25.857457+00:00", "trade", 12.385, 15.0]
["2026-10-01T14:34:26.018861+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:34:26.046228+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:26.768887+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:26.772513+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:26.773704+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:26.775345+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.010238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.010962+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.091021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.150558+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.150814+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.150821+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.317187+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.317417+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.327455+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.327477+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.411845+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.570909+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.576468+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.576796+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:27.576867+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.577233+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.577390+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.595077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.595365+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.595488+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.611808+00:00", "trade", 12.39, 11.0]
["2026-10-01T14:34:27.630864+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.630905+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.631139+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.647626+00:00", "trade", 12.39, 56.0]
["2026-10-01T14:34:27.647686+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.647694+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:27.647804+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:27.647836+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:27.647851+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:27.647852+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648022+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:27.648084+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648233+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648284+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648314+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648338+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648387+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648391+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:27.648450+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648469+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648513+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648528+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648627+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.648746+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:27.650049+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:28.834846+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:28.933317+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.211909+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.213375+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.313849+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.324757+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:29.325077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.325200+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:29.325776+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:29.341957+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.342052+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.342274+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.342609+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:29.342727+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.342992+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:29.343136+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.343261+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:29.343288+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.343313+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.343331+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.343757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.344117+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.344568+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.345022+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.346565+00:00", "trade", 12.39, 7.0]
["2026-10-01T14:34:29.349101+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.349612+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.349672+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.349693+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.350146+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.350153+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.350252+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.350693+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.351139+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.351591+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.352040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.354030+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.354415+00:00", "trade", 12.39, 248.0]
["2026-10-01T14:34:29.354474+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.354924+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.364243+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.374112+00:00", "trade", 12.39, 9.0]
["2026-10-01T14:34:29.390277+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.390721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.407802+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.407816+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.484486+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:29.493386+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.493454+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:29.493455+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:34:29.493809+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.493897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.493906+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.493970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.494166+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.494470+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.504655+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.505106+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.538563+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.941279+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.941693+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.941705+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.957140+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:29.958625+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.039490+00:00", "trade", 12.395, 44.0]
["2026-10-01T14:34:30.220036+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.221220+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.221453+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.221753+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.222061+00:00", "trade", 12.3985, 100.0]
["2026-10-01T14:34:30.223962+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.224610+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.229793+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.247159+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.248148+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.483069+00:00", "trade", 12.395, 150.0]
["2026-10-01T14:34:30.483674+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.506967+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.527422+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.531694+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.532213+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.532231+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.532635+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.533221+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.533349+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.533755+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.536734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.551765+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.553584+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.556500+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.591415+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.607830+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.700838+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.701108+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.701176+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.701208+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.701262+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.701559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.703905+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.766663+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.818369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.818416+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.818740+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.818747+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:30.883106+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.005864+00:00", "trade", 12.395, 108.0]
["2026-10-01T14:34:31.594265+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.631804+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.632223+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.643181+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.755649+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.833212+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.834364+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:31.934760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.164161+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.165699+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.166671+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.319338+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.319405+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.319873+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.326429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.326458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.364006+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.364041+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.555449+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.780499+00:00", "trade", 12.395, 22.0]
["2026-10-01T14:34:32.780536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.853629+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.904534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:32.973915+00:00", "trade", 12.3951, 52.0]
["2026-10-01T14:34:33.195632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.196062+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.196530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.212523+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.268521+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.437762+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.437839+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.456403+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.456434+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.718265+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:33.902523+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:34.048963+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:34.048965+00:00", "trade", 12.39, 1100.0]
["2026-10-01T14:34:34.048966+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:34.049075+00:00", "trade", 12.39, 51.0]
["2026-10-01T14:34:34.049082+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:34.049083+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:34.049144+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049164+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049171+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049179+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049194+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049202+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049210+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049217+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049224+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049231+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049255+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049263+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049270+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049278+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049285+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049293+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049349+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049367+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049447+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049524+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049568+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049597+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049689+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049705+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049754+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049765+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049797+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.049869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.051547+00:00", "trade", 12.38, 500.0]
["2026-10-01T14:34:34.051575+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:34:34.051577+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:34:34.053049+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.053987+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.055004+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.069360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.084324+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.084330+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.149010+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:34.559133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.008785+00:00", "trade", 12.3988, 1500.0]
["2026-10-01T14:34:35.019307+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:35.019308+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019309+00:00", "trade", 12.385, 500.0]
["2026-10-01T14:34:35.019310+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:34:35.019312+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:34:35.019315+00:00", "trade", 12.39, 435.0]
["2026-10-01T14:34:35.019315+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:34:35.019315+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019317+00:00", "trade", 12.39, 5300.0]
["2026-10-01T14:34:35.019322+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019336+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019390+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019397+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019404+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019419+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019431+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019438+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019444+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019498+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019506+00:00", "trade", 12.385, 329.0]
["2026-10-01T14:34:35.019508+00:00", "trade", 12.385, 383.0]
["2026-10-01T14:34:35.019528+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:34:35.019569+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:35.019577+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019585+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019599+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019606+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019671+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:34:35.019672+00:00", "trade", 12.385, 248.0]
["2026-10-01T14:34:35.019674+00:00", "trade", 12.385, 93.0]
["2026-10-01T14:34:35.019681+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:35.019683+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:34:35.019684+00:00", "trade", 12.385, 109.0]
["2026-10-01T14:34:35.019685+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:34:35.019690+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:34:35.019697+00:00", "trade", 12.39, 1400.0]
["2026-10-01T14:34:35.019698+00:00", "trade", 12.385, 502.0]
["2026-10-01T14:34:35.019711+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:34:35.019711+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019715+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:34:35.019718+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:35.019719+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:34:35.019734+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:35.019736+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:35.019752+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019794+00:00", "trade", 12.385, 25.0]
["2026-10-01T14:34:35.019818+00:00", "trade", 12.385, 175.0]
["2026-10-01T14:34:35.019823+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.019831+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019840+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019845+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:35.019846+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019854+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019861+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019868+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019875+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019882+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019896+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019899+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019904+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019910+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019924+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019940+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.019961+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019986+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.019997+00:00", "trade", 12.385, 40.0]
["2026-10-01T14:34:35.020078+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:35.020110+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:35.020110+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.020145+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:35.020174+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.020884+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.020918+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:34:35.020918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.021003+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.021133+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:34:35.021249+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.021333+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.021345+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.021352+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.021385+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.021768+00:00", "trade", 12.39, 1300.0]
["2026-10-01T14:34:35.021904+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.025576+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.029046+00:00", "trade", 12.39, 248.0]
["2026-10-01T14:34:35.056669+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.061272+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:34:35.061947+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:34:35.067886+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.069091+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.072420+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.092052+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.092137+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.172466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.233768+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.491879+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.492844+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.492908+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.493347+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.499082+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.559084+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.566584+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.687115+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.789509+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:34:35.789510+00:00", "trade", 12.39, 12.0]
["2026-10-01T14:34:35.789572+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:34:35.789618+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.789625+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.789632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:35.789639+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789647+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789653+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789660+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789666+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789681+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789688+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789695+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789702+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789708+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789715+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789729+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789754+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:35.789843+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:34:35.789845+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790026+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790042+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790096+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790217+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790289+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790457+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.790680+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.791823+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.792309+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:35.913820+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.032467+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.032712+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.033271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.033484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.033682+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.034183+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.035101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.035556+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.036937+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.141428+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.144352+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.144359+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.145779+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.169630+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.170113+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.170231+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.170508+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.170545+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.170569+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.170639+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.170716+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.191813+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.265250+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.293576+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.293583+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.318849+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.318892+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.341195+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.380529+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.381001+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.422510+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.577238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.679045+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.852269+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.852344+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.852431+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:36.852515+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:36.852517+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.852522+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.852529+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.852539+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.852547+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.852724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.852761+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.852974+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.853026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.853080+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.853184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.853189+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.853218+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.853530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.855528+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.871943+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:36.871966+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.027974+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.091502+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.112599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.113103+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.140466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.141575+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.143039+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.226684+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.226867+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.227567+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.236803+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.243443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.255458+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.264763+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.265482+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.265938+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.436499+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.459928+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.459957+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.459960+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.459967+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.460679+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.492866+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.620639+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.620675+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.622220+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.631732+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.660802+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.678907+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.782149+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.797525+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.804888+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.805574+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.805783+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:37.805785+00:00", "trade", 12.39, 15.0]
["2026-10-01T14:34:37.805798+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:37.805798+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:37.805799+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805812+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805819+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805833+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805846+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805852+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805859+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.805918+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.806223+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.806264+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.806326+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.806341+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.806517+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.806697+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.821686+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:37.822222+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.823006+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:37.823292+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:37.823717+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.823757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.936762+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:37.993252+00:00", "trade", 12.394, 1299.0]
["2026-10-01T14:34:38.004337+00:00", "trade", 12.3005, 3.0]
["2026-10-01T14:34:38.498625+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:38.498628+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:38.498629+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:34:38.498636+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.498643+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.498906+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:38.498947+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.498978+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.498985+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.498999+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499007+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499013+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499035+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499098+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499150+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499162+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499217+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499433+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.499622+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.503118+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.559701+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.611934+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.612377+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.643950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.751277+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.778370+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.889785+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.970225+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:38.970420+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.285747+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.287453+00:00", "trade", 12.385, 9.0]
["2026-10-01T14:34:39.287657+00:00", "trade", 12.385, 6.0]
["2026-10-01T14:34:39.289430+00:00", "trade", 12.385, 298.0]
["2026-10-01T14:34:39.295091+00:00", "trade", 12.385, 33.0]
["2026-10-01T14:34:39.320694+00:00", "trade", 12.385, 334.0]
["2026-10-01T14:34:39.321469+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.321896+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.322240+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.322271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.511063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.511071+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.589073+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.600695+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.632864+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:39.720057+00:00", "trade", 12.3796, 256.0]
["2026-10-01T14:34:39.759699+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.371430+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.472039+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.542242+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.847727+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.883152+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.948912+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.949559+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.949784+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:40.982576+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.133973+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.134200+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:34:41.134259+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:41.134307+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:41.134466+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.134731+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.134774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.134786+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.134925+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.134954+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.134981+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.160421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.160724+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.162535+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.176274+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.233853+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.252953+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.335718+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.363894+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.364011+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.364298+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.560219+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.560673+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.562470+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:41.818918+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:34:41.835114+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:34:41.967036+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.033153+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.149621+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.270212+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.270373+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.270889+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.273234+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.418465+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.418652+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:42.418720+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:34:42.418730+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:42.418764+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:42.418830+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:34:42.418833+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:34:42.418833+00:00", "trade", 12.39, 21.0]
["2026-10-01T14:34:42.418854+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.418892+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.418898+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.418905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.418911+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419040+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:42.419096+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419166+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419170+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419270+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419299+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419308+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419351+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419405+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419415+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419478+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419502+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419517+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419525+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419560+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419582+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.419622+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.420091+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.423869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.436576+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.437134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.440025+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.459082+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.524121+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.524584+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.525037+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.719990+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.728081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.757768+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.757918+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.761085+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.765528+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.803087+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.804003+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:42.866202+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:34:43.045974+00:00", "trade", 12.385, 1000.0]
["2026-10-01T14:34:43.046593+00:00", "trade", 12.3889, 50.0]
["2026-10-01T14:34:43.073365+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.224770+00:00", "trade", 12.385, 500.0]
["2026-10-01T14:34:43.237283+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.237672+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.238134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.239489+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.239538+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.240158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.240185+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.241112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.244425+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.256629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.259018+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.271673+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.272043+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.276353+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.289359+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.289367+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.299229+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.299256+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.330602+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.330672+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.338732+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.392795+00:00", "trade", 12.385, 537.0]
["2026-10-01T14:34:43.393578+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.498867+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.568847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:43.982667+00:00", "trade", 12.387, 5.0]
["2026-10-01T14:34:44.004269+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.032017+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.193656+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.254931+00:00", "trade", 12.39, 31.0]
["2026-10-01T14:34:44.382650+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.462402+00:00", "trade", 12.39, 399.0]
["2026-10-01T14:34:44.462977+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.463032+00:00", "trade", 12.39, 51.0]
["2026-10-01T14:34:44.463135+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.463193+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.463361+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.608263+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.668726+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.669154+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:44.737936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:45.146419+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:45.146489+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:45.354973+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:34:45.355052+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:34:45.355059+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355074+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355081+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355088+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355095+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355108+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355115+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355122+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355137+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355144+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355268+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355276+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355277+00:00", "trade", 12.39, 84.0]
["2026-10-01T14:34:45.355278+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:34:45.355289+00:00", "trade", 12.39, 216.0]
["2026-10-01T14:34:45.355291+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355315+00:00", "trade", 12.39, 18.0]
["2026-10-01T14:34:45.355368+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355377+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355391+00:00", "trade", 12.39, 49.0]
["2026-10-01T14:34:45.355508+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355643+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355652+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355769+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355915+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355926+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.355978+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.356021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.356028+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.356115+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.356221+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.356236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.356268+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.357017+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.357024+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.357036+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.357722+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.358420+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:45.358767+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.358810+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.359233+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.359262+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.359669+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.359962+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.360759+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.361085+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.361208+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.361344+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.361526+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.361663+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.362015+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.362317+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.362463+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.362834+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.362924+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:34:45.365351+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.374839+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.387502+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.393387+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.448935+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.449545+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.451342+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.658688+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.658958+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.659150+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.697339+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.700400+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:45.704100+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.306158+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.306616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.355796+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.374896+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:46.375251+00:00", "trade", 12.4, 8.0]
["2026-10-01T14:34:46.375253+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:46.375319+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375405+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375417+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375427+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375438+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375454+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375465+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375480+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375494+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.375947+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.376476+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.376838+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.396001+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.457981+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.506530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.581112+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.658892+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:46.752365+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.029518+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.467699+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.467748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.468256+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.583441+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.623560+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.624068+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.624560+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.624825+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.625039+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.663950+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.693614+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.814030+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.814082+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.814817+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.816980+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:47.873981+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.189025+00:00", "trade", 12.3995, 100.0]
["2026-10-01T14:34:48.189771+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.190177+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.190199+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.321768+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.716244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.716292+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.716369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.716718+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.717183+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:48.718124+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:34:49.124055+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.162982+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.367426+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.451671+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.451716+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.553382+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.622898+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.622945+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.638208+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.726506+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.951261+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.951312+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:49.951864+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.043102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.218795+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.218842+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.220708+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.318254+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.376713+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.376762+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.378947+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.457555+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.686309+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.759957+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.773772+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.774664+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.774665+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.786443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.824590+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:50.849652+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:34:50.850501+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:34:50.880383+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.149561+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.298981+00:00", "trade", 12.3394, 100.0]
["2026-10-01T14:34:51.452991+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.456558+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.457036+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.512331+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.628084+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.628112+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.628217+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.628677+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.628703+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.629014+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.630820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:51.632012+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.177477+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.177953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.223247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.340002+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.700559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.700986+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.701130+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.702421+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.779160+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.781104+00:00", "trade", 12.4, 44.0]
["2026-10-01T14:34:52.781605+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:52.782097+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.031785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.031926+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.031992+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.032253+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.037609+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.138247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.370546+00:00", "trade", 12.395, 2.0]
["2026-10-01T14:34:53.370548+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:34:53.429892+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.433473+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.434002+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.434016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.434131+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.435822+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.436260+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.627170+00:00", "trade", 12.395, 125.0]
["2026-10-01T14:34:53.712388+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:53.712398+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.227283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.227389+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.227839+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.227852+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.229416+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.279578+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.280079+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.280534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.280892+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.304586+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.304785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.368220+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.554940+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.555086+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.656088+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.656536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.711936+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.939728+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.940328+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.941660+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.942928+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.945466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.947348+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.952451+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.955502+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.961762+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.962199+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.990981+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.991439+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:54.992628+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.055331+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.162802+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:34:55.163554+00:00", "trade", 12.39, 528.0]
["2026-10-01T14:34:55.175217+00:00", "trade", 12.395, 79.0]
["2026-10-01T14:34:55.175718+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:34:55.176040+00:00", "trade", 12.4, 94.0]
["2026-10-01T14:34:55.176285+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:34:55.176443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.176621+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:34:55.176776+00:00", "trade", 12.3999, 75.0]
["2026-10-01T14:34:55.178285+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.184975+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:55.185002+00:00", "trade", 12.4, 194.0]
["2026-10-01T14:34:55.185028+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:55.185054+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:55.185084+00:00", "trade", 12.4, 125.0]
["2026-10-01T14:34:55.185104+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:55.196174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.198140+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.301795+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.602361+00:00", "trade", 12.3999, 25.0]
["2026-10-01T14:34:55.737877+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:55.880210+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:56.216006+00:00", "trade", 12.4, 3.0]
["2026-10-01T14:34:56.216571+00:00", "trade", 12.395, 19.0]
["2026-10-01T14:34:56.216592+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:56.216731+00:00", "trade", 12.395, 23.0]
["2026-10-01T14:34:56.266404+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:56.318533+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:56.414581+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:57.174395+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:57.209970+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:57.261973+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:57.290222+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:34:57.290342+00:00", "trade", 12.4, 203.0]
["2026-10-01T14:34:57.290363+00:00", "trade", 12.4, 8.0]
["2026-10-01T14:34:57.290363+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:57.290363+00:00", "trade", 12.4, 450.0]
["2026-10-01T14:34:57.290374+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:57.290376+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:34:57.290381+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290384+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290392+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290399+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290406+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290419+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290426+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290433+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290440+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290449+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290457+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290472+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290480+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290496+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290503+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290551+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290570+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290623+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290699+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290713+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290731+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290831+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290840+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290862+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290889+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.290987+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.291001+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.291032+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.296507+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.296520+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.297826+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:34:57.298634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.298709+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.299899+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.300396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.665267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:57.721601+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:58.571043+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:58.812814+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:58.815767+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.081709+00:00", "trade", 12.405, 37.0]
["2026-10-01T14:34:59.081711+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:34:59.081765+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:34:59.081765+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:34:59.081766+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:34:59.081768+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:59.081772+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:34:59.081774+00:00", "trade", 12.4, 700.0]
["2026-10-01T14:34:59.081774+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:34:59.082008+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:59.082023+00:00", "trade", 12.405, 60.0]
["2026-10-01T14:34:59.082167+00:00", "trade", 12.4018, 550.0]
["2026-10-01T14:34:59.082180+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.082187+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.082203+00:00", "trade", 12.402, 4400.0]
["2026-10-01T14:34:59.082227+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.082345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.082352+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.082361+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.082371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.082998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.083675+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.083729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.088496+00:00", "trade", 12.4, 10800.0]
["2026-10-01T14:34:59.089326+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.089851+00:00", "trade", 12.401, 200.0]
["2026-10-01T14:34:59.089859+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:34:59.094249+00:00", "trade", 12.405, 14400.0]
["2026-10-01T14:34:59.094866+00:00", "trade", 12.4013, 76.0]
["2026-10-01T14:34:59.095032+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.095636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.098011+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:34:59.102131+00:00", "trade", 12.4017, 400.0]
["2026-10-01T14:34:59.245527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.384176+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.535179+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.558572+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.602215+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.602224+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.612624+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.633292+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.633418+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:34:59.633712+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:34:59.633713+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:34:59.633740+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633747+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633753+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633766+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633774+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633788+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633794+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633808+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633814+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633827+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633834+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633847+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.633963+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634291+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634404+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634425+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634446+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634460+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634481+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634521+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634546+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634569+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634656+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634675+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.634700+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.635002+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.636222+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.641697+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.669144+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.709749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.743826+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.744160+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:34:59.808450+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.808996+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.809288+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.809370+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.809444+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.809907+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.819648+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.858056+00:00", "trade", 12.395, 25.0]
["2026-10-01T14:34:59.859385+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.859729+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.859953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.860044+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.860483+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.862635+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.863439+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.883414+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.922644+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.931633+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.944374+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.944383+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:34:59.944582+00:00", "trade", 12.395, 74.0]
["2026-10-01T14:34:59.944867+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.074856+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.078492+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.116847+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.152269+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.153353+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.207136+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.471969+00:00", "trade", 12.395, 20.0]
["2026-10-01T14:35:00.472804+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.473263+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:00.528935+00:00", "trade", 12.395, 4.0]
["2026-10-01T14:35:01.050091+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.052664+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.053116+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.067874+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.068347+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.093365+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.832358+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.832787+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:01.836262+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:35:01.836263+00:00", "trade", 12.395, 2.0]
["2026-10-01T14:35:02.001639+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.004517+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.007065+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.015011+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.075503+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.291274+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.291733+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.292069+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.527918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.528531+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.528853+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.529663+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:02.785244+00:00", "trade", 12.395, 500.0]
["2026-10-01T14:35:02.960518+00:00", "trade", 12.3997, 500.0]
["2026-10-01T14:35:03.051999+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:35:03.052001+00:00", "trade", 12.39, 122.0]
["2026-10-01T14:35:03.052003+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:35:03.052060+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052066+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052074+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052078+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:35:03.052080+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:35:03.052080+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052089+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052095+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052103+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052112+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052119+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052121+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:35:03.052125+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052132+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052146+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052153+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052167+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052194+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:35:03.052207+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052232+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052238+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052248+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052262+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052287+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052295+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.052351+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.052360+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.052368+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.052375+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.052380+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:35:03.052381+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:35:03.052382+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.052382+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.052393+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:35:03.052396+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052397+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052406+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052413+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052429+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052437+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052444+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052458+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052465+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052471+00:00", "trade", 12.39, 20.0]
["2026-10-01T14:35:03.052471+00:00", "trade", 12.39, 20.0]
["2026-10-01T14:35:03.052472+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:35:03.052491+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052513+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052523+00:00", "trade", 12.39, 6.0]
["2026-10-01T14:35:03.052554+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052584+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052646+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052652+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052671+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052675+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052759+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052942+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.052995+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.053826+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.053952+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.053959+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.054101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.054231+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.054808+00:00", "trade", 12.39, 6.0]
["2026-10-01T14:35:03.088757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.089510+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.122530+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.125676+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.134018+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.153019+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.319594+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.424677+00:00", "trade", 12.3872, 5.0]
["2026-10-01T14:35:03.446361+00:00", "trade", 12.3872, 1.0]
["2026-10-01T14:35:03.527014+00:00", "trade", 12.385, 2570.0]
["2026-10-01T14:35:03.530696+00:00", "trade", 12.385, 3800.0]
["2026-10-01T14:35:03.578157+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.578207+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.578224+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.578606+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.578678+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.746363+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.770973+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.771019+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.771026+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:35:03.771066+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.771188+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.771215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.771579+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.772009+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.775353+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.781251+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.781778+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.781785+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.782361+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.782693+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.782822+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.800483+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.800513+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.818452+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.818614+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.818673+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.818717+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.818933+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.819069+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.850115+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.850560+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.850624+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.851198+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.851246+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.851284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.851524+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.860554+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.862527+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:35:03.863049+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:35:03.863053+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863100+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863107+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863177+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:35:03.863191+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863430+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863506+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863517+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863518+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863532+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863640+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.863740+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.864068+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.897128+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.948192+00:00", "trade", 12.385, 193.0]
["2026-10-01T14:35:03.968278+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:03.968575+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:35:03.968811+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.044049+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.104272+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.106747+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.292602+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.380197+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.393526+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.745124+00:00", "trade", 12.385, 50.0]
["2026-10-01T14:35:04.846575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.846678+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.854704+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.854936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.877437+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.880028+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.895774+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:04.918152+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.020463+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.020658+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.072809+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.072962+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.073362+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.089815+00:00", "trade", 12.385, 3.0]
["2026-10-01T14:35:05.193895+00:00", "trade", 12.387, 2.0]
["2026-10-01T14:35:05.194048+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.194098+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.200879+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.279080+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.279118+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.412904+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.412950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.603233+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.603281+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.603452+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.604007+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.850846+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.850972+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.851021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.851271+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:05.949629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.043888+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.151607+00:00", "trade", 12.385, 30.0]
["2026-10-01T14:35:06.543143+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.543608+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.569525+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.627069+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.627743+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.834925+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.834973+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.834980+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.835154+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.835611+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.893941+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:06.953906+00:00", "trade", 12.385, 1000.0]
["2026-10-01T14:35:07.027351+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.073369+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.121818+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:35:07.558420+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.558583+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.558897+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.624450+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.633416+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.655050+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.813681+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.850418+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.850694+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.850742+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.886694+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:07.951873+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.042374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.042648+00:00", "trade", 12.385, 12.0]
["2026-10-01T14:35:08.042936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.043112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.043785+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.043834+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.044238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.045216+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.048475+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.073288+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.124285+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.124718+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.148280+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.249760+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.365307+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.365357+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.365402+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.365957+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.461474+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.461519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:08.632913+00:00", "trade", 12.385, 200.0]
["2026-10-01T14:35:09.029415+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.029878+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.030253+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.164891+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.349851+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.826783+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.827224+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.827272+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.827289+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.827395+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.827819+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.828079+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.828162+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.851584+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:09.972576+00:00", "trade", 12.3498, 100.0]
["2026-10-01T14:35:10.272425+00:00", "trade", 12.3955, 10.0]
["2026-10-01T14:35:10.334117+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.335676+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.347364+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.423896+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.424360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.866039+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.962116+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.962219+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:10.962648+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:11.368843+00:00", "trade", 12.387, 40.0]
["2026-10-01T14:35:11.861845+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:11.862049+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:11.906603+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:12.005165+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:12.005633+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:12.046481+00:00", "trade", 12.384, 57.0]
["2026-10-01T14:35:12.455830+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:13.265158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:13.266174+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:13.268712+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:13.475476+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:13.964075+00:00", "trade", 12.3707, 5.0]
["2026-10-01T14:35:14.534856+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:35:14.534857+00:00", "trade", 12.38, 8.0]
["2026-10-01T14:35:14.534859+00:00", "trade", 12.38, 162.0]
["2026-10-01T14:35:14.534860+00:00", "trade", 12.38, 73.0]
["2026-10-01T14:35:14.534863+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:35:14.534864+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:35:14.534867+00:00", "trade", 12.38, 75.0]
["2026-10-01T14:35:14.534929+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534944+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534951+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534958+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534971+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534978+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534990+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.534997+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535003+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535109+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535117+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535124+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535131+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535138+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535141+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:35:14.535144+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535148+00:00", "trade", 12.38, 8.0]
["2026-10-01T14:35:14.535151+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535153+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:35:14.535153+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:14.535157+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:35:14.535158+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:14.535158+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:14.535158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535166+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535183+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535189+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535196+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535290+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:14.535320+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535343+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535373+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535388+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535395+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535396+00:00", "trade", 12.38, 17.0]
["2026-10-01T14:35:14.535401+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535415+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535423+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535425+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:14.535430+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:14.535437+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:14.535445+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:14.535451+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:14.535458+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:14.535462+00:00", "trade", 12.38, 1500.0]
["2026-10-01T14:35:14.535464+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:14.535465+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:14.535465+00:00", "trade", 12.38, 20.0]
["2026-10-01T14:35:14.535465+00:00", "trade", 12.38, 700.0]
["2026-10-01T14:35:14.535465+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535472+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535478+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535486+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535493+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535500+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535515+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535523+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535541+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535543+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535623+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535654+00:00", "trade", 12.38, 75.0]
["2026-10-01T14:35:14.535697+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535717+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535721+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535728+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535792+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535799+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535819+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535827+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535851+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535857+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535913+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535918+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535919+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535926+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535947+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535952+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.535978+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.536001+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.536029+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.536040+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.536291+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.536438+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.537582+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.539060+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:35:14.543024+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:35:14.544503+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.630662+00:00", "trade", 12.38, 249.0]
["2026-10-01T14:35:14.672318+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.674169+00:00", "trade", 12.38, 5.0]
["2026-10-01T14:35:14.674222+00:00", "trade", 12.38, 44.0]
["2026-10-01T14:35:14.674901+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.674973+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.674996+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.675010+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.675352+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.675461+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.768413+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.789078+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.789094+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.789128+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.789436+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.789915+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.864714+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.901183+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:14.997103+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.021687+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:35:15.022329+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.118784+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.119154+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.249557+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.369980+00:00", "trade", 12.375, 1400.0]
["2026-10-01T14:35:15.387237+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.387815+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.390648+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.483236+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.510943+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530623+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530667+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530809+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530851+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530860+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530880+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530902+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.530923+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.531339+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.641816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.858924+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.858989+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.860857+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.861177+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.863860+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.865349+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.881847+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.888904+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.889337+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.889380+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.889390+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.889997+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.901484+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.902079+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.926555+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.960900+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.961023+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.964306+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.966294+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:15.993043+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.011189+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.036161+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.057080+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.057358+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.057426+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.057461+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.057867+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.061339+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.061900+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.082621+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.083074+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.135648+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.163902+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.293169+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.407445+00:00", "trade", 12.375, 1.0]
["2026-10-01T14:35:16.451231+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.451238+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.451245+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.451276+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.502059+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.502066+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.947432+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.974597+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.974636+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:16.974960+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.015515+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.069250+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.072560+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.073014+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.225179+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.630291+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.881896+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.941772+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:17.941816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.236684+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.290654+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.290754+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.291371+00:00", "trade", 12.375, 130.0]
["2026-10-01T14:35:18.292163+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.692044+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.732222+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.732268+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:18.985186+00:00", "trade", 12.3777, 20.0]
["2026-10-01T14:35:19.007001+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.007052+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.007500+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.034218+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.042415+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.058127+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.270848+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.270893+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.271451+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.272411+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.275207+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.275549+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.282503+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.285489+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.285544+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.286563+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.287022+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.296787+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.299281+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.343673+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.344096+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.344573+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.345080+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.370715+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.379863+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.380146+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.380315+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:19.380779+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.094211+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.097988+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.098655+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.099102+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.126500+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.126641+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.126880+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.126892+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.127109+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.127157+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.169634+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.175366+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.246869+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.378950+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.379465+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.424070+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.586716+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.883385+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.883638+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.883882+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.884070+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.890463+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.890677+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.891906+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:20.891924+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.099132+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.099620+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.140539+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.142251+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.203503+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.203965+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.303787+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:21.303790+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:21.304213+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304248+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304290+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304304+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304323+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304331+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304342+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304350+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304362+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.304604+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.305658+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.305838+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.312836+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.313554+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.354309+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.850122+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.850674+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.855840+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.869755+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.916510+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.918587+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.918635+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:21.919443+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.045287+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.045334+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.212413+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.214999+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.217134+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.253651+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.323818+00:00", "trade", 12.375, 24.0]
["2026-10-01T14:35:22.324588+00:00", "trade", 12.375, 2.0]
["2026-10-01T14:35:22.480421+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.537340+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:22.537819+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.082336+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.344737+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:35:23.345426+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.345745+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.346207+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.664948+00:00", "trade", 12.375, 2.0]
["2026-10-01T14:35:23.664949+00:00", "trade", 12.375, 11.0]
["2026-10-01T14:35:23.664951+00:00", "trade", 12.375, 10.0]
["2026-10-01T14:35:23.665275+00:00", "trade", 12.37, 11.0]
["2026-10-01T14:35:23.665480+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.665656+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.665761+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.665895+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.665940+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.665987+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.668560+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.766597+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.879426+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:23.923348+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.092495+00:00", "trade", 12.37, 6.0]
["2026-10-01T14:35:24.093250+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:24.093347+00:00", "trade", 12.37, 10.0]
["2026-10-01T14:35:24.093371+00:00", "trade", 12.37, 50.0]
["2026-10-01T14:35:24.093371+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.093380+00:00", "trade", 12.37, 262.0]
["2026-10-01T14:35:24.093380+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.093381+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:24.093405+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:24.093421+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.093454+00:00", "trade", 12.37, 88.0]
["2026-10-01T14:35:24.093531+00:00", "trade", 12.37, 48.0]
["2026-10-01T14:35:24.093675+00:00", "trade", 12.37, 48.0]
["2026-10-01T14:35:24.093683+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:24.093706+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.093738+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.093754+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.093851+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:35:24.093852+00:00", "trade", 12.37, 20.0]
["2026-10-01T14:35:24.093901+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.093909+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094004+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:35:24.094030+00:00", "trade", 12.37, 352.0]
["2026-10-01T14:35:24.094034+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:24.094057+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094103+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094110+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094117+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094125+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094146+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094159+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094166+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094369+00:00", "trade", 12.37, 10.0]
["2026-10-01T14:35:24.094517+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094652+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.094794+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:24.098776+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:35:24.098817+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098824+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098831+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098838+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098845+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098860+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098866+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098873+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098879+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098880+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:24.098884+00:00", "trade", 12.37, 400.0]
["2026-10-01T14:35:24.098887+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098888+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:24.098893+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098901+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098908+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098911+00:00", "trade", 12.37, 52.0]
["2026-10-01T14:35:24.098915+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098922+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098930+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098932+00:00", "trade", 12.37, 252.0]
["2026-10-01T14:35:24.098933+00:00", "trade", 12.37, 149.0]
["2026-10-01T14:35:24.098933+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.098965+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.099003+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.099024+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.099087+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:24.099175+00:00", "trade", 12.37, 551.0]
["2026-10-01T14:35:24.099176+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.099241+00:00", "trade", 12.37, 20.0]
["2026-10-01T14:35:24.099243+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.099249+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.099368+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.100266+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.102089+00:00", "trade", 12.365, 324.0]
["2026-10-01T14:35:24.102624+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.103329+00:00", "trade", 12.365, 6.0]
["2026-10-01T14:35:24.103395+00:00", "trade", 12.365, 266.0]
["2026-10-01T14:35:24.107047+00:00", "trade", 12.365, 11.0]
["2026-10-01T14:35:24.129162+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.527716+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.528167+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.601519+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.634990+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.635299+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.636197+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.636706+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.639067+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.641550+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.642269+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:24.650966+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.145368+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.148469+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.153014+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.337150+00:00", "trade", 12.365, 82.0]
["2026-10-01T14:35:25.365374+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.365446+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.375901+00:00", "trade", 12.365, 70.0]
["2026-10-01T14:35:25.455251+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.455833+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.456297+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.481059+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.552458+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:25.631108+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:26.194169+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:26.420054+00:00", "trade", 12.365, 10.0]
["2026-10-01T14:35:26.516357+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:26.516711+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:26.517174+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:26.525151+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:26.569324+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:27.417044+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.194917+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.195604+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.196295+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.662309+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.673321+00:00", "trade", 12.37, 300.0]
["2026-10-01T14:35:28.744320+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.744371+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.744751+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.745287+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.747403+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:28.967887+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.079956+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.096396+00:00", "trade", 12.3812, 45.0]
["2026-10-01T14:35:29.110337+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.145549+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.146695+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.146705+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.146761+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.146908+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.147316+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.147550+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.148262+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.149696+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.156882+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.182839+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.241263+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.287171+00:00", "trade", 12.37, 107.0]
["2026-10-01T14:35:29.396211+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.399100+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.399398+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.423065+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.423423+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.519823+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.548242+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.548693+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.565217+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.629676+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.648899+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.649358+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.651496+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.652259+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.753449+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.754239+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.754312+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.797869+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.797947+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.798370+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.839941+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.910338+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.910347+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.910821+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.911299+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.932446+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.957471+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.957944+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.958380+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.959365+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.963456+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.970305+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.970343+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.970467+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.970787+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.971218+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.994240+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:29.994674+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.072515+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.134059+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.134560+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.134648+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.135010+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.175974+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.177779+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.256667+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.266659+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.267174+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.267639+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.269136+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.271485+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:30.271601+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:31.314794+00:00", "quote", 12.36, 12.37]
["2026-10-01T14:35:31.314795+00:00", "trade", 12.37, 157.0]
["2026-10-01T14:35:31.314816+00:00", "trade", 12.37, 143.0]
["2026-10-01T14:35:31.314819+00:00", "trade", 12.37, 100.0]
["2026-10-01T14:35:31.314831+00:00", "quote", 12.36, 12.38]
["2026-10-01T14:35:31.314845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314853+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314861+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314868+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314875+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314883+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314892+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314899+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314905+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314921+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314928+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314955+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314972+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314988+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.314990+00:00", "trade", 12.37, 10.0]
["2026-10-01T14:35:31.315019+00:00", "trade", 12.37, 1.0]
["2026-10-01T14:35:31.315025+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315040+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315060+00:00", "trade", 12.37, 15.0]
["2026-10-01T14:35:31.315061+00:00", "trade", 12.37, 5.0]
["2026-10-01T14:35:31.315120+00:00", "trade", 12.37, 20.0]
["2026-10-01T14:35:31.315121+00:00", "trade", 12.37, 20.0]
["2026-10-01T14:35:31.315127+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:31.315134+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:31.315144+00:00", "quote", 12.37, 12.37]
["2026-10-01T14:35:31.315183+00:00", "trade", 12.37, 660.0]
["2026-10-01T14:35:31.315208+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315244+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315252+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315259+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315265+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315272+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315286+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315305+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315386+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315401+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315631+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315657+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.315780+00:00", "trade", 12.375, 39.0]
["2026-10-01T14:35:31.315805+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.316227+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.316719+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.317171+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.317478+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.322619+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:35:31.339971+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.349802+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:31.931426+00:00", "trade", 12.3161, 6.0]
["2026-10-01T14:35:32.733708+00:00", "trade", 12.37, 5.0]
["2026-10-01T14:35:32.813166+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:33.135177+00:00", "trade", 12.375, 25.0]
["2026-10-01T14:35:33.251929+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:33.524357+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:33.524822+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:33.556466+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:33.563728+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:34.191845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:34.271172+00:00", "trade", 12.377, 100.0]
["2026-10-01T14:35:34.512396+00:00", "trade", 12.375, 25.0]
["2026-10-01T14:35:34.523187+00:00", "trade", 12.3163, 51.0]
["2026-10-01T14:35:34.632496+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:34.731058+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.329881+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.329890+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.336612+00:00", "trade", 12.38, 2.0]
["2026-10-01T14:35:35.337389+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.353586+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.353846+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.354043+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.362271+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.373523+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.407402+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.407415+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.407847+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.410642+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.410651+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.411090+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.411565+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.412004+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.445650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.506802+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.512710+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.513164+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.519001+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.519507+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.519556+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.519813+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.519854+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.520013+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.520367+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.520557+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.520917+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.555638+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.555694+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.555853+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.556152+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.560510+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.561762+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.570859+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.678460+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.680206+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:35.680997+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:36.014004+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:36.014041+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:36.014360+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:36.014369+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:36.014538+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:36.014637+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.014638+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:36.014799+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:36.014830+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:36.015066+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:36.015651+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.015679+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:35:36.015680+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.015727+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.015938+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.016016+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.016121+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.016364+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.017335+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:35:36.017638+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.018153+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.018281+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.018362+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.018799+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.018889+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.050056+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.176441+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.176658+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.184449+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.184535+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.184619+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.186691+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.187260+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.424350+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.435677+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.570907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.570933+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.570959+00:00", "trade", 12.38, 5.0]
["2026-10-01T14:35:36.571021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571028+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571035+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571071+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571078+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571085+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571091+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571241+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571315+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571347+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571379+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.571388+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.573603+00:00", "trade", 12.3899, 1395.0]
["2026-10-01T14:35:36.574390+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.771713+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.772184+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.871666+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.871730+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.923044+00:00", "trade", 12.3815, 2.0]
["2026-10-01T14:35:36.978370+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.985383+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:36.985687+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.003505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.004507+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.014593+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.015046+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.054990+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.055497+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.156705+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.174025+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.174391+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.174391+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:37.174648+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:37.174658+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:37.174667+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.174752+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.174902+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.174934+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.174955+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175095+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175227+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175241+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175345+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175476+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175487+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175641+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.175693+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.176095+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.176172+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.176471+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.176527+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.176760+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.176777+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.178229+00:00", "trade", 12.38, 5.0]
["2026-10-01T14:35:37.182047+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.206859+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.277959+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.277997+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.278453+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.316180+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.381555+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.529671+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.530156+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.535360+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.535737+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.535813+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.539558+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:37.604556+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:38.092156+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:38.106345+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:38.485497+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:38.485719+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:38.500786+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:38.701327+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:38.733454+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:39.460845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:39.920580+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:39.984144+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.057694+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.099096+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.181527+00:00", "trade", 12.377, 4.0]
["2026-10-01T14:35:40.181886+00:00", "trade", 12.377, 1.0]
["2026-10-01T14:35:40.182322+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.182335+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.182810+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.267746+00:00", "trade", 12.3772, 3.0]
["2026-10-01T14:35:40.288947+00:00", "trade", 12.3772, 1.0]
["2026-10-01T14:35:40.915072+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.915565+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.915572+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.920005+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.965122+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:40.990650+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.006640+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.010273+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.152138+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.159183+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.160549+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.161114+00:00", "trade", 12.3772, 1.0]
["2026-10-01T14:35:41.161168+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.162936+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.163818+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.164327+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.164661+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.164865+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.168882+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.174660+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.287628+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.357589+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.358071+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.359363+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.359397+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.359435+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.359443+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.359515+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.359851+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.360056+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.360635+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.361087+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.369320+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.398341+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.398362+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.398795+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.398816+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.399251+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.559269+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.563010+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.587029+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.589230+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.589759+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.589860+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.589870+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.590243+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.591478+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.600123+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.600620+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.605245+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.642404+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.642865+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.642910+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.643348+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.661512+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.717382+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.717882+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.718045+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.718101+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.718495+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.784276+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.784615+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.785061+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.785080+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.786103+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.795769+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.796232+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.898784+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.899246+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.939821+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:41.940266+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:42.076739+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:42.108414+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:42.217534+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:35:42.217534+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:42.217551+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217559+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217566+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217579+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217586+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217593+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217600+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217607+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217622+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217628+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217641+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217662+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.217669+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.218032+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.218114+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.218268+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.218319+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.218329+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.228067+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.231905+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.244565+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.306372+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.306382+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.322504+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.358335+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.657710+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.658161+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:42.746716+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.204290+00:00", "trade", 12.387, 1.0]
["2026-10-01T14:35:43.313336+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:35:43.397165+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.397238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.397439+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.397801+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.431443+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.431903+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.532063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.649392+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.649711+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.649989+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.715630+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.716813+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.717292+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:43.717302+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717319+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717336+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717344+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717350+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717357+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717376+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717708+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717728+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717846+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717901+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717915+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717937+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.717943+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.718469+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.718500+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.718514+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.718573+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.718584+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.718914+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.719034+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.719375+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.719558+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.719672+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.726024+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.727390+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.727452+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:43.727519+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:43.727530+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:43.727535+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:43.727609+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.727660+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.727965+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.728013+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.728205+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.728432+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.728492+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.743298+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.744114+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.744972+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.744979+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745003+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745011+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745018+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745024+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745032+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745046+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745053+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745072+00:00", "trade", 12.38, 300.0]
["2026-10-01T14:35:43.745459+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745510+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745520+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745664+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745728+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.745735+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.757036+00:00", "trade", 12.38, 30.0]
["2026-10-01T14:35:43.757700+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.757721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.757736+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.757748+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.758019+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.758171+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.781301+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.833427+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.833930+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.834961+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.859249+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:43.859697+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:44.078757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:44.078787+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:44.145947+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:44.147063+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:44.154211+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:44.769034+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.035950+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.035957+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.038985+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.038993+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.040654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.040685+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.040784+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.040794+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.040896+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.044331+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.048779+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.049038+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.049175+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.051658+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.063177+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.196875+00:00", "trade", 12.384, 18.0]
["2026-10-01T14:35:46.244835+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.303567+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.696802+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.696862+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.696876+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.696955+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.697072+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.697488+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.697941+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.698320+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.700598+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.701055+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.706874+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.741749+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.741914+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.742195+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.752191+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:46.819837+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:47.235182+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:47.235189+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:47.235284+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:47.235337+00:00", "trade", 12.38, 15.0]
["2026-10-01T14:35:47.235338+00:00", "trade", 12.38, 21.0]
["2026-10-01T14:35:47.235340+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:47.235346+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235415+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235421+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235427+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235434+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235441+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235455+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235638+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235721+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235780+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.235810+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.236001+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.236069+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.236084+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.236252+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.237015+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.237025+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.240272+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.341493+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.577894+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.578039+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.578344+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.583943+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.583957+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.584106+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.584569+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.585215+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.588877+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.626208+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.680108+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.680116+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.681294+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.682984+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:47.848937+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.454614+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.454624+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.563651+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.564864+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.570119+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.572418+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.580400+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.619712+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.619747+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.621530+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.660811+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.661278+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.661494+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.661745+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.679642+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.727464+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.728251+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.728428+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.728884+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.735164+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.747041+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.842469+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.843220+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:48.843249+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:49.246004+00:00", "trade", 12.3931, 14.0]
["2026-10-01T14:35:49.663731+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:49.852100+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:49.852113+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:49.852702+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:49.853162+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:49.855181+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:49.881849+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:50.470235+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:50.470699+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.042942+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.042975+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.043032+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.072030+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.072355+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.073462+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.087410+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.087850+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.089082+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.091753+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.180444+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.192524+00:00", "trade", 12.37, 20.0]
["2026-10-01T14:35:51.336923+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:35:51.337322+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.337367+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.337394+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.337403+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.337413+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.337805+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.337876+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.364201+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.457999+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.458463+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.520421+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.661029+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:51.661828+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.047449+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.047903+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.665043+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.665141+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.665304+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.666700+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.670997+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.673423+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.746363+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.786161+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:52.786629+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.078996+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.296356+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.296478+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.335392+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.524658+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.556466+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.579123+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.579126+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:53.579274+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.579315+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.579459+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:53.579528+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579535+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579541+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579549+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579557+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579564+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579570+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579576+00:00", "trade", 12.38, 12.0]
["2026-10-01T14:35:53.579580+00:00", "trade", 12.38, 700.0]
["2026-10-01T14:35:53.579580+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.579584+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.579598+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.579610+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.579669+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.579706+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579717+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579727+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579893+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:53.579966+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.579990+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580000+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580014+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580045+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580052+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580059+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580080+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580088+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580095+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580340+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580636+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.580876+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.582110+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:53.610599+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.402708+00:00", "trade", 12.3779, 5.0]
["2026-10-01T14:35:55.640748+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841145+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841166+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841277+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841465+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:35:55.841469+00:00", "trade", 12.38, 2.0]
["2026-10-01T14:35:55.841469+00:00", "trade", 12.38, 45.0]
["2026-10-01T14:35:55.841519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841751+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841810+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841810+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841824+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:35:55.841832+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:55.841890+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841893+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841900+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841915+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841924+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841930+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841937+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841945+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841952+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841959+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841963+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841967+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841975+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.841983+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.842015+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.842092+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.842179+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.842338+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.842442+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.842458+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.843092+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.849139+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:55.890771+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.890819+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.890826+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.891210+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.891528+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.891546+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.891574+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.891713+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.901082+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.902932+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:55.979217+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.146649+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.147848+00:00", "trade", 12.3735, 100.0]
["2026-10-01T14:35:56.504351+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.562004+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.573008+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.821576+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.823466+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.883942+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.900182+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.900814+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.901278+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.947131+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:56.959675+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.050515+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.051739+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.052435+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.054092+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.109116+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.109182+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.189277+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.303264+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.305040+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.309827+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.310468+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.312321+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.319281+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.319960+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.424921+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.425680+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.425985+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.426158+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.426652+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.426973+00:00", "trade", 12.3668, 100.0]
["2026-10-01T14:35:57.427224+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.427754+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.427767+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.428006+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.435524+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.568328+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.608218+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:57.625217+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:35:57.625263+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.625290+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:35:57.625333+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.625519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.625710+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.625975+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.626201+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.725485+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.725501+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.725536+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.725585+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.726050+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:57.726141+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:35:58.373919+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.374466+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.374473+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.374486+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.374502+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.376432+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.423667+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.507135+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.524626+00:00", "trade", 12.3756, 500.0]
["2026-10-01T14:35:58.525384+00:00", "trade", 12.375, 2.0]
["2026-10-01T14:35:58.672225+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.673460+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:58.755630+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.047420+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.048044+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.080198+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.080679+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.080722+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.080813+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.081136+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.081323+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.081574+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.090137+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.098397+00:00", "trade", 12.3795, 11.0]
["2026-10-01T14:35:59.107084+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.107550+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.110618+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.110806+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.111316+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.130521+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.629368+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.997599+00:00", "trade", 12.375, 100.0]
["2026-10-01T14:35:59.998291+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:35:59.998808+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.303983+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.304471+00:00", "trade", 12.375, 272.0]
["2026-10-01T14:36:00.367033+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.367044+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.367060+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.369363+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.369439+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.439417+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.473593+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.474035+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.551738+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.552203+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:00.653198+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.035731+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.035815+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.036275+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.534720+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.534744+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.535193+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.549948+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.550533+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588739+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588752+00:00", "trade", 12.38, 75.0]
["2026-10-01T14:36:01.588754+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:36:01.588815+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588829+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588833+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:36:01.588835+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:36:01.588835+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588837+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:36:01.588841+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:36:01.588842+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:36:01.588842+00:00", "trade", 12.38, 500.0]
["2026-10-01T14:36:01.588858+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588864+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588871+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588877+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588891+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588898+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588905+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588912+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588919+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588940+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:36:01.588954+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.588962+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.588969+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.588975+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.588988+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.588995+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589001+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589008+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589015+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589029+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589036+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589052+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589059+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589098+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:36:01.589099+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:36:01.589100+00:00", "trade", 12.39, 22.0]
["2026-10-01T14:36:01.589102+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:36:01.589106+00:00", "trade", 12.39, 21.0]
["2026-10-01T14:36:01.589106+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:36:01.589122+00:00", "trade", 12.39, 98.0]
["2026-10-01T14:36:01.589123+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:36:01.589138+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:36:01.589143+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:36:01.589151+00:00", "trade", 12.38, 75.0]
["2026-10-01T14:36:01.589153+00:00", "trade", 12.38, 700.0]
["2026-10-01T14:36:01.589153+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:36:01.589153+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589163+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589171+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589184+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589191+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589206+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:36:01.589208+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589216+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589223+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589237+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589245+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589252+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589261+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589269+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589275+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589284+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589289+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589313+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:36:01.589347+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:36:01.589348+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:36:01.589348+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589349+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:36:01.589351+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589352+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:36:01.589354+00:00", "trade", 12.39, 50.0]
["2026-10-01T14:36:01.589354+00:00", "trade", 12.39, 110.0]
["2026-10-01T14:36:01.589354+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:36:01.589359+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589359+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589364+00:00", "trade", 12.39, 19998.0]
["2026-10-01T14:36:01.589366+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589369+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589402+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:36:01.589406+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:36:01.589455+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589473+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589514+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589521+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589528+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589537+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:36:01.589542+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589567+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589612+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:36:01.589649+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589657+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589708+00:00", "trade", 12.39, 99.0]
["2026-10-01T14:36:01.589737+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589743+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589744+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589750+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:36:01.589824+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589831+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589838+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589847+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.589883+00:00", "trade", 12.395, 19.0]
["2026-10-01T14:36:01.589898+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590021+00:00", "trade", 12.3889, 50.0]
["2026-10-01T14:36:01.590027+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590036+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590085+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590090+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590118+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590127+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590216+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590255+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590308+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590537+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.590770+00:00", "trade", 12.39, 82.0]
["2026-10-01T14:36:01.590991+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.591032+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.591168+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.591175+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.591445+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.591557+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:36:01.595777+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.596925+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.596957+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.596984+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.597178+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.597616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.597703+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.597710+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.597761+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.598202+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.598283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.598707+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.598736+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.598852+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.599490+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606242+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606268+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606469+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606485+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606492+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606499+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606506+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606523+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606529+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606530+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:36:01.606536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606544+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606566+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606567+00:00", "trade", 12.4, 165.0]
["2026-10-01T14:36:01.606574+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606579+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:36:01.606585+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:36:01.606589+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606605+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606613+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606621+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606627+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606632+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:36:01.606806+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606814+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606820+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606828+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606835+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606841+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606848+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606855+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606869+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606897+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:36:01.606907+00:00", "trade", 12.4, 1335.0]
["2026-10-01T14:36:01.606908+00:00", "trade", 12.4, 24.0]
["2026-10-01T14:36:01.606912+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.606950+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607092+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607145+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607153+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607163+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607164+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607293+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607356+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607364+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607430+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.607500+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.608070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.608302+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.613191+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.618107+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.621605+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.627021+00:00", "trade", 12.405, 78.0]
["2026-10-01T14:36:01.663569+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.669244+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.669494+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.669673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.669751+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.669963+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.669990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670026+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670041+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670105+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670146+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670171+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670198+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670401+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670589+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670599+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.670839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.679689+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.679703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.681320+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.695176+00:00", "trade", 12.405, 3.0]
["2026-10-01T14:36:01.695355+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:36:01.695396+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:36:01.695406+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:01.695669+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:01.695748+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:01.696105+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.696116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.696515+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:36:01.696565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.697202+00:00", "trade", 12.405, 14.0]
["2026-10-01T14:36:01.700975+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.701019+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.701471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.705649+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.706051+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.712385+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.717669+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:01.737297+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.737537+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.737604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.737627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.737801+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.737830+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.737850+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.738043+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.738253+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.738444+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.845817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.845883+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.846339+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.865189+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:01.973798+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.023467+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:36:02.023679+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.023708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.028065+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.029583+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.138307+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.138323+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.138837+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.139301+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.147168+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.181180+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.181208+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.181615+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.181715+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.181796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.182159+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.182178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.182199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.187021+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.187473+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.231545+00:00", "trade", 12.405, 32.0]
["2026-10-01T14:36:02.253405+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.656875+00:00", "trade", 12.405, 45.0]
["2026-10-01T14:36:02.728112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.728784+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.729048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.729318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.748709+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.749691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.776285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.776311+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.776395+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.776904+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.776923+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.776931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.776938+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.777061+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.777369+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.777561+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.777580+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.777591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808495+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808738+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808857+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808864+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808887+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:02.808894+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808901+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808909+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808915+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808922+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808938+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808945+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808952+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:02.808964+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:36:02.808964+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809204+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809223+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809240+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809300+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809318+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809328+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809412+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809425+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809453+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809483+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809516+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809524+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809548+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.809686+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.810051+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.810514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.810956+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.813667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.829218+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.829246+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.839796+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.839819+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.841160+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.843451+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.942589+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.952584+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.955243+00:00", "trade", 12.41, 12.0]
["2026-10-01T14:36:02.955244+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.955252+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.955674+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.955763+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:02.956166+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325088+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325161+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325309+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325441+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325654+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325760+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325767+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.325897+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.326283+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.332336+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.355466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.387080+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.387550+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.421643+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.471735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.472187+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.653002+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.653454+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.680359+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.726830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.727053+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.727073+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.727149+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.727594+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.730497+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.731362+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.798286+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.798587+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.799046+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.799073+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.805669+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.805680+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.806129+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:03.965439+00:00", "trade", 12.3691, 1.0]
["2026-10-01T14:36:04.220185+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.220793+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.220882+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.221880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.222430+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.222789+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.307492+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.333878+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.355350+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.363782+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.363828+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.364642+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.374031+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.374996+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.375116+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.375142+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.375642+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.449781+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.449800+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.530695+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.684357+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.684439+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.685067+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.837595+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.837824+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.838029+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.842597+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:04.843061+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.163279+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.168113+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.168608+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.169034+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.533881+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.534220+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.536909+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.641699+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:36:05.642498+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.642940+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.642978+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.642987+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.643072+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.643422+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.643442+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.643502+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.644667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.664176+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.664748+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.665104+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.685524+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.685967+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.685968+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.686879+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:05.712880+00:00", "trade", 12.4165, 3.0]
["2026-10-01T14:36:05.768056+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:36:05.768116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.768450+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.768607+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:36:05.768711+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768794+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768806+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768871+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768897+00:00", "trade", 12.41, 20.0]
["2026-10-01T14:36:05.768942+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768967+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768976+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768978+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:36:05.768997+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:36:05.768999+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769076+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769220+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769491+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769874+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.769942+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.770231+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.771403+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.772547+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:05.807341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.875907+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.876100+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.878285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:05.900036+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.033090+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.033521+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.033750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.033775+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.033812+00:00", "trade", 12.41, 1000.0]
["2026-10-01T14:36:06.033813+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.033836+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034213+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034279+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034300+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034319+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034672+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.034898+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.035113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.038509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.061794+00:00", "trade", 12.4099, 300.0]
["2026-10-01T14:36:06.062410+00:00", "trade", 12.4031, 13.0]
["2026-10-01T14:36:06.111761+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.127330+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:06.144624+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.167195+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.179170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.244371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.259729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.267291+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.270135+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.270941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.366182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.366371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.366413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.366435+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.366632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.366661+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.366789+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.367179+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.367243+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.367559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.370792+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.370805+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.371254+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.638385+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.641728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.807563+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.808672+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.809127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.813376+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:06.853861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.034343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.034865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.093872+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.100310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.135800+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.397940+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.613452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.613957+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.667437+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.668104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.669009+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:07.669493+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.669509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.669914+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.670810+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:07.674632+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:36:07.675451+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:36:07.675715+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:07.675773+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:07.675947+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:36:07.676248+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:36:07.681755+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:36:07.712074+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:07.718442+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:07.719926+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:07.720090+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:07.764112+00:00", "trade", 12.3871, 5.0]
["2026-10-01T14:36:08.171839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.173885+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.177255+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.419719+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:36:08.549331+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.549809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.702656+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.704661+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.869531+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.869995+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.929652+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:08.931305+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.012993+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.013113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.013212+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.015604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.015815+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.016281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.017581+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.085048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.096900+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.539452+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:36:09.580964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.581388+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.839701+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.840491+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.840512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.869588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.871489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.871565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.871932+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.872025+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:09.874795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.074487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.074845+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.074920+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.076858+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.084697+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.203575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.219632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.222416+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.239098+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.251806+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.283570+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:36:10.284720+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.294769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.295220+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.888508+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:10.892754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:11.668275+00:00", "trade", 12.4077, 12.0]
["2026-10-01T14:36:11.670289+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:11.688111+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:12.177543+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:36:12.493420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:12.501080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:13.207859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:13.218936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:13.540904+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:13.541367+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.195153+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.209007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.209469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.209526+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.210004+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.210474+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.245428+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.481586+00:00", "trade", 12.405, 6.0]
["2026-10-01T14:36:14.744973+00:00", "trade", 12.4051, 500.0]
["2026-10-01T14:36:14.840575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.840650+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.841106+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:14.945604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.236098+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.236125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.236505+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.236643+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.237029+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.237048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.237163+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.528374+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.528408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.529450+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.530290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.530345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.530540+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.530769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.552866+00:00", "trade", 12.4, 26.0]
["2026-10-01T14:36:15.553104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553206+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553297+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553428+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553601+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553720+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553879+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.553897+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.563012+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.581755+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.582430+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.582450+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.582890+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.582991+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.584457+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.591718+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.654239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.654351+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.698438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.698954+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.700229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.700273+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.700300+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.700497+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.703247+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.711758+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.798135+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.815606+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:15.950481+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.054678+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.055066+00:00", "trade", 12.4068, 1.0]
["2026-10-01T14:36:16.056162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.056660+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.118648+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.209187+00:00", "trade", 12.4031, 100.0]
["2026-10-01T14:36:16.209480+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.209890+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.209942+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.209952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.209961+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.210250+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.210272+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.231058+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.243706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.243916+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.244055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.244279+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.244371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.245298+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.301368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.301379+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.301444+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.308260+00:00", "trade", 12.3876, 62.0]
["2026-10-01T14:36:16.315566+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.607361+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.607852+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.607893+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.607903+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.607914+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.607925+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.608009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.608815+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.623891+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:36:16.624262+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.624478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.624488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.624931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.624942+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.625188+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.625286+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.634207+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.634943+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.665878+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.666384+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.666909+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.724468+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.724941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.725070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.725474+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.779718+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.846817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.966634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.966681+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.966948+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.967404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.968186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.968221+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.968257+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.976891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.993063+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:16.993506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.003509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.017972+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.081122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.081769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.081777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.081839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.081852+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.081866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.081873+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.084324+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.399048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.399327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.399457+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.400482+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.418944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.423947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.431926+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.473331+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.473795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:17.511547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.027509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.052606+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.052658+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.052859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.053329+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.057180+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.057586+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.058842+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.062866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.064659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.069318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.448637+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.448661+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.449100+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.495636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.576250+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.577047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.577149+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.599287+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.892353+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.923407+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:18.925389+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.601708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.779757+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.780243+00:00", "trade", 12.4, 19.0]
["2026-10-01T14:36:19.780306+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.780687+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.780763+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.780916+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.783942+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.785728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.785742+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.813761+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.927228+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.927314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.927337+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.927382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.927403+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.927455+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.927842+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:19.958827+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.008139+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.008591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.229252+00:00", "trade", 12.4067, 100.0]
["2026-10-01T14:36:20.295782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.296368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.296394+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.296417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.334259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.334322+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.377000+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.377049+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.377078+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.377517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.377524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.377535+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.378005+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.378384+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.379131+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.392354+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.404310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.484413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.485409+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.485587+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.485962+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.855972+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.856429+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.856477+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.856524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.890838+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.937954+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.937986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.963311+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.967788+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.968080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.968088+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:20.968248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:21.159835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:21.229012+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:21.229373+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:21.229420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:21.229430+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:21.229697+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:21.229933+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:21.253477+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:36:21.254255+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.118112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.119468+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.232242+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.232712+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.245667+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.600428+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:22.617335+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.630167+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:22.630612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:23.067202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:23.067251+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:23.074588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:23.925332+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.230947+00:00", "trade", 12.405, 900.0]
["2026-10-01T14:36:24.232612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.337963+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.338710+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.339114+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.339742+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:24.339863+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:24.340060+00:00", "trade", 12.4, 21.0]
["2026-10-01T14:36:24.340069+00:00", "trade", 12.4, 248.0]
["2026-10-01T14:36:24.340109+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:24.340125+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:24.340132+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:24.340210+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:36:24.340396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.340744+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.340763+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.341015+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.341211+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.341895+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.344616+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.352183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.375507+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.478371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.578451+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.750812+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.754227+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.819935+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:36:24.819937+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:36:24.819939+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:36:24.819942+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:36:24.819942+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:36:24.819991+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.819998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820004+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820018+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820025+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820031+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820038+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820045+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820058+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820065+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820207+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820221+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820228+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820298+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820327+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:36:24.820328+00:00", "trade", 12.41, 1581.0]
["2026-10-01T14:36:24.820330+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:36:24.820331+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820516+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820522+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:36:24.820524+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:36:24.820529+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:36:24.820536+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:36:24.820536+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820544+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820551+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820565+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820572+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820578+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820585+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820599+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820605+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820625+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820639+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820754+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820780+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820788+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820801+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820838+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820856+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.820958+00:00", "trade", 12.41, 465.0]
["2026-10-01T14:36:24.821013+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821020+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821060+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821080+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821143+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821248+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821470+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.821757+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:36:24.821822+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.822253+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.824644+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:24.890174+00:00", "trade", 12.415, 14.0]
["2026-10-01T14:36:24.891624+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.723482+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.723573+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.723605+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.723736+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.723973+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.761299+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.761385+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.761764+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.820652+00:00", "trade", 12.415, 24.0]
["2026-10-01T14:36:25.821411+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.908386+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:36:25.908686+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.908748+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.908871+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.908941+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.909149+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.909316+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.950066+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.950174+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.950297+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.950532+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.961198+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.961584+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:25.961930+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.065194+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.065544+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.065968+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.065994+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.066009+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.157253+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.157712+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.335475+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.335531+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.335805+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.335848+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.506922+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.683367+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.716294+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.716326+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.716333+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.724960+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:26.838323+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:27.503488+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:36:27.503498+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:36:27.503504+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:36:27.503524+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:36:27.503581+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:36:28.269860+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:28.276353+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:28.578153+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:28.578392+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:28.578893+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.259350+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.261249+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.300518+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.300956+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:36:30.301015+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.301041+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.301406+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:36:30.301425+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.302102+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.890616+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.890649+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.891673+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:30.933932+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.126488+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.182773+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.182909+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.183209+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.202657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.203629+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.210793+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.308155+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.395905+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.495659+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.509770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.509848+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.525603+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.554707+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.682703+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.682778+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.683095+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:31.683230+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.026084+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.048340+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.048791+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.476796+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.696755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.775841+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.776372+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:32.964884+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:33.029276+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:33.074621+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:33.249952+00:00", "trade", 12.4151, 1008.0]
["2026-10-01T14:36:33.251073+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:33.322423+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:33.322882+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:33.343748+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:33.479239+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:34.102411+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:34.124016+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:36:34.131555+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:34.297732+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:34.325672+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:35.533038+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:35.686831+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:35.686859+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:35.725858+00:00", "trade", 12.415, 368.0]
["2026-10-01T14:36:35.769788+00:00", "trade", 12.415, 500.0]
["2026-10-01T14:36:35.788808+00:00", "trade", 12.4199, 200.0]
["2026-10-01T14:36:36.044960+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:36.065446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:36.074068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:36.086828+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:36.884383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.122889+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.218937+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.379027+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.543267+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.627668+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.701548+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.831946+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:37.996341+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:38.030059+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:38.205949+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:38.393448+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:36:38.456754+00:00", "trade", 12.3791, 200.0]
["2026-10-01T14:36:38.656934+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:38.657994+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:38.734301+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:38.842694+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:39.410873+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:39.414553+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:39.414579+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:39.873280+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:40.077324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:40.160441+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:40.180062+00:00", "trade", 12.4172, 15.0]
["2026-10-01T14:36:40.273664+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:40.295427+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:40.494057+00:00", "trade", 12.4177, 4.0]
["2026-10-01T14:36:41.093473+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.093501+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.142960+00:00", "trade", 12.4199, 1400.0]
["2026-10-01T14:36:41.143721+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.297602+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378686+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:36:41.378688+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:36:41.378714+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378729+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378736+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378743+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378750+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378765+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378772+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378778+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378785+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378805+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.378940+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.379016+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.379024+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:36:41.379043+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:36:41.379044+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:36:41.379044+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:36:41.379047+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:36:41.379129+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:36:41.379139+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379156+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379182+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379189+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379195+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379226+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379465+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379604+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379631+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379657+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379720+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.379837+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.380756+00:00", "trade", 12.425, 14.0]
["2026-10-01T14:36:41.380997+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.381061+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:36:41.381331+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.385225+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.385747+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.385960+00:00", "trade", 12.425, 3.0]
["2026-10-01T14:36:41.393898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.393924+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.399935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.404717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.405321+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:36:41.405321+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:36:41.405321+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:36:41.405329+00:00", "trade", 12.42, 500.0]
["2026-10-01T14:36:41.405395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.405852+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.413866+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:41.440045+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:42.003434+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:42.003608+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:36:42.004348+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:36:42.004674+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:42.004734+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:42.004777+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:42.019917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:42.126520+00:00", "trade", 12.425, 150.0]
["2026-10-01T14:36:42.256360+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.025022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.025124+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.025388+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.025439+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.028229+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:36:43.028230+00:00", "trade", 12.425, 86.0]
["2026-10-01T14:36:43.028893+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.029382+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.029484+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.029860+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.029869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.072733+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.074759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.137688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.137739+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.137784+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.137792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.138309+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.138534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.215294+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.216035+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.216084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.874958+00:00", "trade", 12.425, 16.0]
["2026-10-01T14:36:43.875667+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.875714+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.875717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:43.876535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.025461+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.025508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.026486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.094552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.189760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.189804+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.203068+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.203129+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.203173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.245981+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.247700+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.247746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.478247+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:44.887365+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.252486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.649589+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.649877+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.649888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.650357+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.651069+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.703835+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.767052+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.767094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.767506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.779301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.970283+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.970357+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.970367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.970382+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.970537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.970597+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.971122+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:46.971209+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:47.023895+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:47.041667+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:47.047477+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:47.054210+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:47.948120+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:36:48.308473+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.359269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.359657+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.359673+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.360033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.366710+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.369027+00:00", "trade", 12.425, 125.0]
["2026-10-01T14:36:48.407851+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.446813+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.552436+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.565733+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.566335+00:00", "trade", 12.43, 600.0]
["2026-10-01T14:36:48.566337+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.566350+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.566456+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.566469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.566482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.566489+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:36:48.566524+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566550+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566556+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566562+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566569+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566576+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566589+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566602+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566617+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566624+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566626+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:36:48.566631+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566637+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:36:48.566754+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566777+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566791+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566811+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:36:48.566812+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:36:48.566815+00:00", "trade", 12.43, 109.0]
["2026-10-01T14:36:48.566862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566868+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566891+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566906+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.566913+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.566918+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.566924+00:00", "trade", 12.43, 202.0]
["2026-10-01T14:36:48.566966+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:36:48.566993+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.566993+00:00", "trade", 12.43, 71.0]
["2026-10-01T14:36:48.566993+00:00", "trade", 12.43, 598.0]
["2026-10-01T14:36:48.566993+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.567000+00:00", "trade", 12.43, 207.0]
["2026-10-01T14:36:48.567014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567066+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567075+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567099+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567111+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567141+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567151+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567167+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567176+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.567181+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.567184+00:00", "trade", 12.43, 66.0]
["2026-10-01T14:36:48.567193+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567198+00:00", "trade", 12.43, 522.0]
["2026-10-01T14:36:48.567200+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567207+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567212+00:00", "trade", 12.43, 127.0]
["2026-10-01T14:36:48.567213+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567221+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567228+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567250+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567359+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567370+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.567373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567375+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:36:48.567377+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.567380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567381+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.567386+00:00", "trade", 12.43, 63.0]
["2026-10-01T14:36:48.567387+00:00", "trade", 12.43, 753.0]
["2026-10-01T14:36:48.567388+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567391+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:36:48.567396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567409+00:00", "trade", 12.43, 21.0]
["2026-10-01T14:36:48.567410+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567563+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567618+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567718+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567735+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.567834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.567927+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.567956+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.568291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.568936+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.579571+00:00", "trade", 12.43, 8.0]
["2026-10-01T14:36:48.581342+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.667345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.667355+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.694573+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:36:48.701387+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.701892+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.738932+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.754295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.817602+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.895577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:48.960467+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:36:49.018794+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:49.022271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:49.055033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:49.265482+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:36:49.367861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:49.367905+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:49.368838+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:49.429087+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:49.658916+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:36:49.716942+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:36:50.422887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:50.423690+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:50.423741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:50.427623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:51.062298+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:51.062319+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:51.062325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:51.062847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:51.221580+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:51.849768+00:00", "trade", 12.435, 75.0]
["2026-10-01T14:36:52.129557+00:00", "trade", 12.44, 36.0]
["2026-10-01T14:36:52.285383+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.285845+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.347292+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.461284+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.461855+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.522724+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.528590+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.528637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:52.893828+00:00", "trade", 12.435, 992.0]
["2026-10-01T14:36:53.059981+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:53.404138+00:00", "trade", 12.4334, 2.0]
["2026-10-01T14:36:53.620010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:53.620664+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:53.624332+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:53.689045+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:53.689133+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:54.829793+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:55.282001+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:55.734255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:56.336680+00:00", "trade", 12.435, 12.0]
["2026-10-01T14:36:56.705028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:56.705558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.089242+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.089271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.117332+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.117696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.143561+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.516943+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.544806+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:57.855034+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:58.665756+00:00", "trade", 12.435, 645.0]
["2026-10-01T14:36:59.446895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.474824+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.531623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.531632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.531643+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.531657+00:00", "trade", 12.43, 11.0]
["2026-10-01T14:36:59.531658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.531668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.531714+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.532204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.532373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.532539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.532549+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.534668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.534979+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.535008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.535436+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.535689+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.549403+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.549410+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.549479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.558168+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.569301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.569809+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.634726+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.686570+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.687063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.688342+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.689056+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.698479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.780751+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.780800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.780919+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.782166+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.782176+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.784637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.785904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.819835+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:36:59.819859+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.819894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.819919+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.820435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.820439+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.820448+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.820832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:36:59.820992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.135272+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.135321+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.165393+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.165489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.165820+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.165865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.166449+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:00.234875+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:00.234876+00:00", "trade", 12.435, 38.0]
["2026-10-01T14:37:00.235819+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:00.496288+00:00", "trade", 12.4305, 420.0]
["2026-10-01T14:37:00.641614+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.068297+00:00", "trade", 12.435, 500.0]
["2026-10-01T14:37:01.069025+00:00", "trade", 12.435, 31.0]
["2026-10-01T14:37:01.069182+00:00", "trade", 12.435, 18.0]
["2026-10-01T14:37:01.165044+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:01.165046+00:00", "trade", 12.435, 1300.0]
["2026-10-01T14:37:01.165073+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:01.165084+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:01.165108+00:00", "trade", 12.435, 528.0]
["2026-10-01T14:37:01.165109+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:01.165128+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:01.165130+00:00", "trade", 12.435, 1252.0]
["2026-10-01T14:37:01.165367+00:00", "trade", 12.435, 48.0]
["2026-10-01T14:37:01.165440+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:01.165441+00:00", "trade", 12.435, 1300.0]
["2026-10-01T14:37:01.165456+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:01.165457+00:00", "trade", 12.435, 1300.0]
["2026-10-01T14:37:01.165469+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:01.168989+00:00", "trade", 12.44, 22880.0]
["2026-10-01T14:37:01.169270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.169737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.169780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.170310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.174219+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.175204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.175616+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.175756+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.176072+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.176250+00:00", "trade", 12.435, 1400.0]
["2026-10-01T14:37:01.204378+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:01.204792+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.205060+00:00", "trade", 12.435, 448.0]
["2026-10-01T14:37:01.226065+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:37:01.226066+00:00", "trade", 12.44, 598.0]
["2026-10-01T14:37:01.226068+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:37:01.226070+00:00", "trade", 12.44, 522.0]
["2026-10-01T14:37:01.226072+00:00", "trade", 12.44, 753.0]
["2026-10-01T14:37:01.226074+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:37:01.226154+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.226183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:01.226190+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226197+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226203+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226210+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226216+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226223+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226229+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226236+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226262+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226275+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226281+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226306+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226322+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226337+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:37:01.226363+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226386+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226429+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:37:01.226449+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:37:01.226482+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226558+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:37:01.226629+00:00", "trade", 12.44, 188.0]
["2026-10-01T14:37:01.226631+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226632+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226640+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226647+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:01.226780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226803+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226834+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226901+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226917+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226931+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226942+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226960+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226973+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.226993+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227039+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227047+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227082+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227119+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227143+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227401+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227433+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227447+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227461+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227484+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227498+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227514+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227558+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227574+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.227890+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.229780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.229822+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.230625+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.230668+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.230684+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.230748+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.232466+00:00", "trade", 12.44, 11.0]
["2026-10-01T14:37:01.238526+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.238732+00:00", "trade", 12.44, 7.0]
["2026-10-01T14:37:01.270351+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.310425+00:00", "trade", 12.4456, 1000.0]
["2026-10-01T14:37:01.311138+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.340070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.340410+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.340762+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.340807+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.342644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.402143+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:37:01.457737+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.531421+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.531625+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.532098+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.563268+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.617425+00:00", "trade", 12.4436, 2000.0]
["2026-10-01T14:37:01.619851+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.620306+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.718824+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:01.760398+00:00", "trade", 12.44, 4001.0]
["2026-10-01T14:37:02.067377+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.130345+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.179538+00:00", "trade", 12.3956, 100.0]
["2026-10-01T14:37:02.766591+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.799616+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.813164+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.813325+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.813351+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.813833+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.815368+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:02.886625+00:00", "trade", 12.445, 2.0]
["2026-10-01T14:37:03.012723+00:00", "trade", 12.445, 3.0]
["2026-10-01T14:37:03.034487+00:00", "trade", 12.3803, 17.0]
["2026-10-01T14:37:03.411357+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.413883+00:00", "trade", 12.445, 500.0]
["2026-10-01T14:37:03.414397+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.414855+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.417958+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:37:03.457692+00:00", "trade", 12.445, 248.0]
["2026-10-01T14:37:03.460790+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:37:03.478393+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.481232+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.516800+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.517594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.619742+00:00", "trade", 12.445, 48.0]
["2026-10-01T14:37:03.620245+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.620911+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.621350+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.622058+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:03.761112+00:00", "trade", 12.445, 2.0]
["2026-10-01T14:37:03.975944+00:00", "trade", 12.3962, 4.0]
["2026-10-01T14:37:04.076217+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:04.528521+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:04.528999+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:04.627707+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:05.068082+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:05.083080+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:05.086530+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:05.093012+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:05.095171+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:05.095859+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:05.095861+00:00", "trade", 12.45, 500.0]
["2026-10-01T14:37:05.095862+00:00", "trade", 12.45, 40.0]
["2026-10-01T14:37:05.095863+00:00", "trade", 12.45, 434.0]
["2026-10-01T14:37:05.095973+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096001+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096008+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096014+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096022+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096029+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096037+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096043+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096064+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096092+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096118+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096153+00:00", "trade", 12.45, 8.0]
["2026-10-01T14:37:05.096172+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096343+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:05.096474+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:37:05.096476+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:37:05.096476+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096637+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096640+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096668+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096676+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096727+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096733+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096749+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096758+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096806+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096842+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096861+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.096962+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.097034+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.097047+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.097330+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.097521+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.097589+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.098026+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.098075+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.098137+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:37:05.098809+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.099975+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.100158+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.101829+00:00", "trade", 12.46, 25.0]
["2026-10-01T14:37:05.104539+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.109999+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.130920+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.196470+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.196582+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.196624+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.197077+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.204412+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.204900+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.205398+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.205514+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.205526+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.207726+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.282079+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.299396+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.351793+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.508387+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.508877+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.702607+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.703276+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.703743+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.705235+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.773779+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.775824+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.796376+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.796386+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.797062+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.798697+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.819660+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.819769+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:05.853462+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.011021+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.011044+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.011070+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.011431+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.011444+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.014003+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.049229+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.049685+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.078751+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.111350+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.111843+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.112089+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.112111+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.113379+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.121710+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.217405+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.223798+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.248168+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.270682+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.270970+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.271491+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.271503+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.271517+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.271640+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.272150+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.272161+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.321636+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.322083+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.396195+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.448554+00:00", "trade", 12.45, 32000.0]
["2026-10-01T14:37:06.449319+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.449794+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:06.599529+00:00", "trade", 12.455, 20.0]
["2026-10-01T14:37:07.119324+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.242931+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.243371+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.243392+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.243689+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:37:07.243691+00:00", "trade", 12.455, 17.0]
["2026-10-01T14:37:07.243739+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.243740+00:00", "trade", 12.45, 60.0]
["2026-10-01T14:37:07.243846+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.244136+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.244166+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.244206+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.244236+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.245484+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.252673+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.268170+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.375065+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.443031+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.563775+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:37:07.564283+00:00", "trade", 12.45, 29.0]
["2026-10-01T14:37:07.564557+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564571+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564578+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564585+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564592+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564599+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564605+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564612+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564618+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564631+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:37:07.564658+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:37:07.564660+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.564781+00:00", "trade", 12.45, 39.0]
["2026-10-01T14:37:07.564827+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.564902+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.565121+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.565174+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.565334+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.566225+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.566532+00:00", "trade", 12.44, 25.0]
["2026-10-01T14:37:07.566540+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:07.566656+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.566835+00:00", "trade", 12.44, 74.0]
["2026-10-01T14:37:07.566859+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:37:07.566859+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:37:07.566947+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.566959+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.566989+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.567070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.567080+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.572083+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.572433+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:07.649442+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:37:08.616592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:08.707490+00:00", "trade", 12.445, 331.0]
["2026-10-01T14:37:08.707502+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:08.976334+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:08.977737+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.100178+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.100262+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.154569+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.154739+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.154978+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.157534+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.169664+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.170065+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.178075+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.226088+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:37:09.259755+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.302304+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.302347+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.404102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.410699+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.558359+00:00", "trade", 12.445, 20.0]
["2026-10-01T14:37:09.562203+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.663385+00:00", "trade", 12.445, 152.0]
["2026-10-01T14:37:09.962869+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.963519+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.963576+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.964026+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:09.964057+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:37:10.136010+00:00", "trade", 12.44, 175.0]
["2026-10-01T14:37:10.136012+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:10.136013+00:00", "trade", 12.44, 13.0]
["2026-10-01T14:37:10.136015+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:37:10.136025+00:00", "trade", 12.44, 31.0]
["2026-10-01T14:37:10.136125+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:37:10.136125+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:37:10.136142+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:37:10.136148+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:37:10.136152+00:00", "trade", 12.44, 31.0]
["2026-10-01T14:37:10.136154+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:37:10.136159+00:00", "trade", 12.44, 13.0]
["2026-10-01T14:37:10.136163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136177+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136202+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136210+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136217+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136225+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136232+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136246+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136253+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136410+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136519+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136591+00:00", "trade", 12.44, 44.0]
["2026-10-01T14:37:10.136634+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136634+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136661+00:00", "trade", 12.44, 31.0]
["2026-10-01T14:37:10.136678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136700+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136819+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136851+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.136939+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.137032+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.137146+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.137272+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.137370+00:00", "trade", 12.44, 13.0]
["2026-10-01T14:37:10.137791+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:10.138174+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:37:10.138889+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.139131+00:00", "trade", 12.44, 8.0]
["2026-10-01T14:37:10.140006+00:00", "trade", 12.44, 7.0]
["2026-10-01T14:37:10.140825+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:37:10.140873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.140992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.141386+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.141696+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:37:10.141935+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.142521+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:37:10.142616+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.142842+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:37:10.143060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.143897+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:37:10.143992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.146853+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.147372+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:37:10.147815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.159738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.159856+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:37:10.160280+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.160314+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.161143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.161362+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:10.167273+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.167301+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:10.167742+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.167801+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.168191+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.169273+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.169750+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.170114+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.182610+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:10.183046+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.183053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.183498+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.184102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.184232+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:10.184565+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.197214+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:10.197655+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.198108+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.202862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.203595+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.239180+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.239651+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.241859+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.284583+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:37:10.354928+00:00", "trade", 12.4394, 1400.0]
["2026-10-01T14:37:10.355682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.355888+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.356162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.356707+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.363450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.364614+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.414559+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.426976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.427384+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.427432+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.428013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.429689+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.430146+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.446245+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.576149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.576475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.576721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.578041+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.610895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:10.692569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.028885+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.028912+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.029257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.029299+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.029339+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.029715+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.033587+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.048934+00:00", "trade", 12.435, 1000.0]
["2026-10-01T14:37:11.101186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.344257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.344288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.344645+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.344777+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.345219+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.375063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.595615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.595668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.601591+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.602835+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.610778+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:11.858345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.858672+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.860004+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.862028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:11.964939+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:12.034900+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.095008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:12.098454+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.098517+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.098518+00:00", "trade", 12.435, 4.0]
["2026-10-01T14:37:12.098669+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.098741+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.098742+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.098755+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.098811+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.098828+00:00", "trade", 12.435, 4.0]
["2026-10-01T14:37:12.098869+00:00", "trade", 12.435, 4.0]
["2026-10-01T14:37:12.099388+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:12.155362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:12.157604+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:12.158127+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:12.548994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:12.549453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.040288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.040753+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.307654+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.395756+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:13.395946+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:13.396276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.396278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.554957+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.619906+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.621580+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.628477+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.628505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.628550+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.628558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.628582+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.628685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.628964+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.629077+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.629393+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.631285+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.631387+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.631835+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.648695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.649143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.678270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.701236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.814422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.814892+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.814960+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.815158+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.815169+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.826031+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.826310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.826821+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.831212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.831659+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.849258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.850383+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.852170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:13.852613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.013196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.015513+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.015637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.015984+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.209240+00:00", "trade", 12.4397, 30.0]
["2026-10-01T14:37:14.249516+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.516827+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.548129+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:37:14.668197+00:00", "trade", 12.4399, 1400.0]
["2026-10-01T14:37:14.669015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.669214+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.669742+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.670199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.712155+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.712163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.712450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.721576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.928041+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:14.928087+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.030408+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.030794+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.031270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.455881+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:37:15.467722+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.468174+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.482786+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.482875+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.482920+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.508322+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.679002+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:15.729424+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.028453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.028506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.028557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.028896+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.067301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.071328+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.071862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.074453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.113942+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:37:16.229569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.229972+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.230156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.230166+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.282177+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.282265+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.282521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.407052+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.407380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.407657+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.407829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.408005+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.418674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.427800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.427841+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.690751+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.690796+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.691119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.703276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.703620+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.787307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.796976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.797612+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.798012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.837836+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.838184+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:16.849685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.038324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.038785+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.042844+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.552136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.552588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.569457+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.569720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.569904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.570207+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.596480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.724836+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.725304+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.758084+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:17.758532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.024563+00:00", "trade", 12.4365, 1000.0]
["2026-10-01T14:37:18.044486+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.044569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.583686+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.583735+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.584119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.584478+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.602483+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.694361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.695102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.695562+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.696013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:18.815033+00:00", "trade", 12.4376, 44.0]
["2026-10-01T14:37:19.455092+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:19.468306+00:00", "trade", 12.4395, 194.0]
["2026-10-01T14:37:20.025002+00:00", "trade", 12.3548, 21.0]
["2026-10-01T14:37:20.040416+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.040801+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.040880+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.072076+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:37:20.072433+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.086431+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.219178+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:37:20.220549+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.220977+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.221129+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.222860+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.223240+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.337113+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.488453+00:00", "trade", 12.435, 1400.0]
["2026-10-01T14:37:20.489141+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.489595+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.504200+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.511440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.511556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.569404+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.591278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.591824+00:00", "trade", 12.435, 50.0]
["2026-10-01T14:37:20.591997+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.592035+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.592917+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:20.596377+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:37:20.731565+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:21.115189+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:21.175136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:21.213564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:21.223429+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:37:21.290581+00:00", "trade", 12.435, 505.0]
["2026-10-01T14:37:21.357744+00:00", "trade", 12.435, 495.0]
["2026-10-01T14:37:22.414272+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:23.274384+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:37:23.282697+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:37:23.647783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.647795+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.648260+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.648840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679687+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:37:23.679692+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679713+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679734+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679752+00:00", "trade", 12.43, 20.0]
["2026-10-01T14:37:23.679764+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679771+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.679779+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.680018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.680162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.680188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.680195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.680278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.680346+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.682815+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:37:23.683381+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.685172+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.685330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.687825+00:00", "trade", 12.43, 116.0]
["2026-10-01T14:37:23.687826+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:37:23.688225+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.688658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.690176+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.783032+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.844270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.844297+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:23.844916+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:24.248349+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:24.250334+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:37:24.685768+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:24.685796+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:24.686310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:25.450217+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:25.719117+00:00", "trade", 12.435, 500.0]
["2026-10-01T14:37:26.371862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.371890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.390045+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.760597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.761315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.761323+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.761781+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.762226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.862779+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:26.909266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:27.013120+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:27.026470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:27.222786+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:27.237678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:27.510933+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:28.442042+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:28.442500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:28.747583+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:29.594578+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:29.595255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:29.595490+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:29.778630+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:29.779068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:29.875142+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:30.215908+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:30.597350+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:30.597583+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:30.631464+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:30.631895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:30.949500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:30.949602+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:31.021408+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:31.027479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:31.059320+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:31.062554+00:00", "trade", 12.4371, 1000.0]
["2026-10-01T14:37:31.209201+00:00", "trade", 12.435, 336.0]
["2026-10-01T14:37:31.237447+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:31.242429+00:00", "trade", 12.3566, 100.0]
["2026-10-01T14:37:31.278220+00:00", "trade", 12.435, 500.0]
["2026-10-01T14:37:31.287081+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:31.287655+00:00", "trade", 12.4395, 300.0]
["2026-10-01T14:37:32.084649+00:00", "trade", 12.435, 300.0]
["2026-10-01T14:37:33.209731+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:37:33.743190+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:33.743871+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:33.744984+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:33.796813+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:34.111253+00:00", "trade", 12.435, 4.0]
["2026-10-01T14:37:34.278390+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:34.278418+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:34.521466+00:00", "trade", 12.4395, 158.0]
["2026-10-01T14:37:34.521861+00:00", "trade", 12.4395, 1.0]
["2026-10-01T14:37:34.850627+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:35.539803+00:00", "trade", 12.4386, 48.0]
["2026-10-01T14:37:35.836295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:35.836731+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:35.936456+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.003837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004201+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004220+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:37:36.004236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004240+00:00", "trade", 12.435, 44.0]
["2026-10-01T14:37:36.004263+00:00", "trade", 12.43, 31.0]
["2026-10-01T14:37:36.004263+00:00", "trade", 12.43, 1000.0]
["2026-10-01T14:37:36.004265+00:00", "trade", 12.43, 389.0]
["2026-10-01T14:37:36.004266+00:00", "trade", 12.43, 3200.0]
["2026-10-01T14:37:36.004267+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004270+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:37:36.004274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004280+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004287+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004289+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:37:36.004362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004369+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004382+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004423+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004444+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004451+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004660+00:00", "trade", 12.43, 13.0]
["2026-10-01T14:37:36.004661+00:00", "trade", 12.43, 254.0]
["2026-10-01T14:37:36.004682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004719+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004736+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004741+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:37:36.004741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004745+00:00", "trade", 12.43, 53.0]
["2026-10-01T14:37:36.004755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004779+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:37:36.004780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:37:36.004790+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:37:36.004805+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.004865+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:37:36.004885+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:37:36.004911+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:37:36.004987+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:37:36.005006+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:37:36.005006+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.005061+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.005171+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:37:36.005235+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.005287+00:00", "trade", 12.43, 15.0]
["2026-10-01T14:37:36.005326+00:00", "trade", 12.43, 8.0]
["2026-10-01T14:37:36.005355+00:00", "trade", 12.43, 15.0]
["2026-10-01T14:37:36.005362+00:00", "trade", 12.43, 18.0]
["2026-10-01T14:37:36.005375+00:00", "trade", 12.43, 15.0]
["2026-10-01T14:37:36.005395+00:00", "trade", 12.43, 60.0]
["2026-10-01T14:37:36.005418+00:00", "trade", 12.43, 44.0]
["2026-10-01T14:37:36.005598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.005668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.005982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.006084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.006167+00:00", "trade", 12.43, 59.0]
["2026-10-01T14:37:36.009280+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.009301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.009307+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.010494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.029937+00:00", "trade", 12.43, 15.0]
["2026-10-01T14:37:36.030180+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.030650+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.035587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.073592+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:37:36.177143+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:37:36.224606+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:37:36.462517+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:36.482930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:37.315071+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:37.315078+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:37.494503+00:00", "trade", 12.425, 2800.0]
["2026-10-01T14:37:37.780941+00:00", "trade", 12.42, 18.0]
["2026-10-01T14:37:38.097465+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:37:38.098695+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:38.122896+00:00", "trade", 12.4201, 125.0]
["2026-10-01T14:37:38.127485+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:38.209735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:38.495200+00:00", "trade", 12.425, 2.0]
["2026-10-01T14:37:38.496568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:38.497030+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:38.902938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:38.902964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:39.134091+00:00", "trade", 12.4201, 1000.0]
["2026-10-01T14:37:39.299366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:39.379599+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:37:39.424283+00:00", "trade", 12.41, 9.0]
["2026-10-01T14:37:39.478022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:39.521563+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:39.529876+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227129+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227137+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:37:40.227160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227170+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227178+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:37:40.227234+00:00", "trade", 12.425, 388.0]
["2026-10-01T14:37:40.227506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227518+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227522+00:00", "trade", 12.425, 7.0]
["2026-10-01T14:37:40.227597+00:00", "trade", 12.43, 29.0]
["2026-10-01T14:37:40.227605+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227675+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227696+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.227731+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.228152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.230293+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.230749+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:40.330899+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.000745+00:00", "trade", 12.4102, 100.0]
["2026-10-01T14:37:41.127745+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:37:41.127818+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:37:41.128795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.129277+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.131906+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:37:41.131908+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:37:41.131909+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:37:41.131925+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:37:41.131934+00:00", "trade", 12.42, 12.0]
["2026-10-01T14:37:41.131935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.131943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.131963+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.131970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.131984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.131990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.131996+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:37:41.131997+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132002+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:37:41.132004+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132011+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132018+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132025+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132032+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132046+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132067+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132120+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:37:41.132206+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132221+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132228+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132235+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132241+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132248+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132255+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132262+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132263+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132275+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132282+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132288+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132296+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:37:41.132305+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:37:41.132306+00:00", "trade", 12.42, 700.0]
["2026-10-01T14:37:41.132306+00:00", "trade", 12.42, 102.0]
["2026-10-01T14:37:41.132307+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132310+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132382+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132497+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132510+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132538+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:37:41.132636+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132702+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132714+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132728+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132747+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132814+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.132891+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.133043+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.133360+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.133581+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:37:41.133634+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:37:41.133847+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.136503+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.139623+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.212429+00:00", "trade", 12.415, 400.0]
["2026-10-01T14:37:41.402026+00:00", "trade", 12.4184, 1225.0]
["2026-10-01T14:37:41.727179+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.727657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:41.933891+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.044542+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.055608+00:00", "trade", 12.4169, 17.0]
["2026-10-01T14:37:42.055975+00:00", "trade", 12.4169, 1.0]
["2026-10-01T14:37:42.386826+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.386959+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.394008+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.493028+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.493055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.493752+00:00", "trade", 12.415, 58.0]
["2026-10-01T14:37:42.493778+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:42.494438+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.077963+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.202977+00:00", "trade", 12.4195, 100.0]
["2026-10-01T14:37:43.406521+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:37:43.407001+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:37:43.407839+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.492466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.563003+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.563030+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.596443+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.596476+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.599637+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.599664+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:43.624952+00:00", "trade", 12.415, 189.0]
["2026-10-01T14:37:43.666020+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:44.087587+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:44.088469+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:44.103252+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:44.647365+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:44.666318+00:00", "trade", 12.415, 1000.0]
["2026-10-01T14:37:45.267280+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:45.267773+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:45.274139+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:45.274271+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:45.337502+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:45.969914+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:45.969922+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:46.146246+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:46.971039+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:46.971499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:46.987912+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:47.092055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:47.109209+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:47.489758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.110549+00:00", "trade", 12.415, 125.0]
["2026-10-01T14:37:48.111421+00:00", "trade", 12.41, 34.0]
["2026-10-01T14:37:48.111917+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.112381+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.112756+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.114603+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:37:48.117542+00:00", "trade", 12.4151, 1.0]
["2026-10-01T14:37:48.709514+00:00", "trade", 12.4124, 102.0]
["2026-10-01T14:37:48.709534+00:00", "trade", 12.4124, 1.0]
["2026-10-01T14:37:48.969644+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.969705+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.969765+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.970295+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.985770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:48.998356+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.150709+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:37:49.159146+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.159178+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.159271+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.159527+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.162668+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.221274+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.222116+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.236758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.236880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.237337+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.237742+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.238077+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:37:49.238208+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238214+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238227+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238234+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238242+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238250+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238257+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238263+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238270+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238276+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:37:49.238276+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.238277+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238283+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238365+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238446+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238520+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238551+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:37:49.238575+00:00", "trade", 12.41, 32.0]
["2026-10-01T14:37:49.238683+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238694+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238764+00:00", "trade", 12.4, 396.0]
["2026-10-01T14:37:49.238861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.238896+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.239000+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.239056+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.239109+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.239418+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.241119+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.244363+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.244504+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:37:49.244924+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:37:49.245267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.245279+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.245386+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.245398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.252884+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:37:49.259689+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.269369+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.308226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.534791+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:37:49.534793+00:00", "trade", 12.41, 285.0]
["2026-10-01T14:37:49.534899+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.534913+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:49.534936+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.534944+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.534951+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.534959+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.534973+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.534980+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.534986+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.534994+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.535000+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.535007+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.535014+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.535080+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.535121+00:00", "trade", 12.41, 433.0]
["2026-10-01T14:37:49.535271+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.535362+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:37:49.535406+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:37:49.535408+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:37:49.535410+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535497+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535558+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535566+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535575+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535596+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535602+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535650+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535669+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535817+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535818+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535865+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.535878+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.536142+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.536888+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537015+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537071+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537085+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537301+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537309+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537762+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537791+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537810+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.537858+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.538536+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.539831+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.541722+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.564082+00:00", "trade", 12.415, 74.0]
["2026-10-01T14:37:49.564766+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.565529+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.593386+00:00", "trade", 12.415, 53.0]
["2026-10-01T14:37:49.791661+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.792481+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:49.895080+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.023471+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.023654+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.023705+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.037173+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.037401+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.055560+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.073761+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.234918+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:37:50.234919+00:00", "trade", 12.415, 99.0]
["2026-10-01T14:37:50.235638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.236093+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.236657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.237110+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.291067+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.583571+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.584043+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.738906+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:50.739358+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.231098+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.231121+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.231553+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.231588+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.536290+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.538023+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.647840+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.648109+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.648623+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.755792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.756537+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:51.756568+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:52.143919+00:00", "trade", 12.3604, 6.0]
["2026-10-01T14:37:52.446848+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:52.447307+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:52.447677+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:52.448133+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:52.515330+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:52.698594+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:37:53.507857+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.509873+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.530148+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.530595+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.623653+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.623665+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.623900+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.624111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.678189+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.678238+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.678251+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:53.678647+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.003536+00:00", "trade", 12.415, 500.0]
["2026-10-01T14:37:54.045759+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.366741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.367206+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.367219+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.367248+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.367994+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.369300+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.448314+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.473499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.646366+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.646532+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.647025+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.654118+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:54.990833+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:37:55.575257+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:55.578035+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:55.643436+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:55.643894+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:56.921175+00:00", "trade", 12.415, 25.0]
["2026-10-01T14:37:56.922585+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:56.923045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.011698+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.012174+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.076558+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.078432+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.179349+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.185262+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.190282+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.190758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.190838+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.289324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.314332+00:00", "trade", 12.4191, 5000.0]
["2026-10-01T14:37:57.315049+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.315391+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.315505+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.315518+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.345719+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.385274+00:00", "trade", 12.415, 500.0]
["2026-10-01T14:37:57.549378+00:00", "trade", 12.415, 500.0]
["2026-10-01T14:37:57.685128+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.685463+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.685613+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.686068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.878372+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:57.878383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.524371+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.524866+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.525073+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.525086+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.525764+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.526223+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.636879+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.737674+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:58.738154+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.042243+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.042683+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.042743+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.043132+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.043207+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.043244+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.043661+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.263116+00:00", "trade", 12.3622, 100.0]
["2026-10-01T14:37:59.264449+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.264937+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.292526+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.398214+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.490145+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.932538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.945940+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.945951+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.946397+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.946407+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.946884+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.947330+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.957315+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.957375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.957600+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.957781+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.957833+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.958125+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.958162+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.964632+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:37:59.964691+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:37:59.964761+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.964762+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.964801+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965175+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965190+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965365+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965400+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965474+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965587+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965595+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.965630+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.966812+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.973040+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.973097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:37:59.982375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.001082+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.027195+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.029860+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.029873+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.030308+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.031035+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.031077+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.031512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.041267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.143382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.186562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.826037+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:38:00.826678+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:38:00.852071+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.864666+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.951871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.952336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:00.981134+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.003202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.075143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.075648+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.371518+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.413878+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.413966+00:00", "trade", 12.41, 70.0]
["2026-10-01T14:38:01.450904+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.521370+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.529840+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.530561+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.530574+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.530716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.530730+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.552491+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:01.777516+00:00", "trade", 12.4077, 7.0]
["2026-10-01T14:38:01.960377+00:00", "trade", 12.4001, 1400.0]
["2026-10-01T14:38:02.572096+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:02.612528+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:02.612575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:02.740940+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.171995+00:00", "trade", 12.4066, 300.0]
["2026-10-01T14:38:03.172900+00:00", "trade", 12.405, 25.0]
["2026-10-01T14:38:03.433886+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.471700+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.471727+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.471744+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.472551+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.652487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.652520+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.652966+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.653750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.653806+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.655213+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:38:03.655563+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.656387+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.657756+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:38:03.658700+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:38:03.659371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.660330+00:00", "trade", 12.405, 4.0]
["2026-10-01T14:38:03.931303+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.931818+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.973812+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:03.977171+00:00", "trade", 12.4113, 3.0]
["2026-10-01T14:38:04.171711+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.179078+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.179085+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.179575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.179602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.183081+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.284504+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.706674+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.706721+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.706945+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.741620+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.787280+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:04.798248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.093239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.093696+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.093750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.094043+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.189339+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.319216+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:38:05.320064+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.326666+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.360629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.360851+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.362213+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.362225+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.363052+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.462155+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.492056+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.511652+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.534240+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.842445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.842906+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:05.971897+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.003955+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.016494+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.016521+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.018855+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.279103+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.421844+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.437582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.469319+00:00", "trade", 12.4115, 100.0]
["2026-10-01T14:38:06.509157+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.525789+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:06.533949+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:07.818734+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:07.819212+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:07.843050+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.598934+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.697334+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.697558+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.697665+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.699377+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700170+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:38:08.700172+00:00", "trade", 12.405, 13.0]
["2026-10-01T14:38:08.700183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700193+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700220+00:00", "trade", 12.4, 16.0]
["2026-10-01T14:38:08.700223+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700568+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700586+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700649+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700697+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700758+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700806+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.700982+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.701033+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.701037+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.702097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.707284+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.707442+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.707614+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.707743+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.707782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.707842+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.707887+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.708083+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.709116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.709607+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.710364+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.716189+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.723899+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.812186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.814005+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.814452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.822416+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.830944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.838152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.876261+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.876632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:08.985828+00:00", "trade", 12.406, 1400.0]
["2026-10-01T14:38:09.003106+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.037837+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.037891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.095922+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.095976+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.103764+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.197755+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.198207+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.214218+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.214684+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.215154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.215744+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:38:09.216098+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.216141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.216203+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.216259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.216384+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.218747+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:38:09.219440+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.219504+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.219862+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:38:09.219864+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:38:09.219866+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:38:09.219866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.219867+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:38:09.219870+00:00", "trade", 12.4, 17.0]
["2026-10-01T14:38:09.219966+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:38:09.219966+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:38:09.219966+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.219968+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:38:09.219983+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.219988+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:38:09.219989+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.219990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.219997+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.220004+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.220018+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.220025+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.220039+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.220046+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.220053+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:38:09.220061+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220075+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220082+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220089+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220095+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220102+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220109+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220114+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220116+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220122+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220129+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220136+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220148+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220241+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220338+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:38:09.220345+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220372+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220382+00:00", "trade", 12.4, 342.0]
["2026-10-01T14:38:09.220382+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:38:09.220461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220462+00:00", "trade", 12.4, 258.0]
["2026-10-01T14:38:09.220687+00:00", "trade", 12.4, 385.0]
["2026-10-01T14:38:09.220787+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220893+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220920+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.220927+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.221265+00:00", "trade", 12.4, 15.0]
["2026-10-01T14:38:09.221267+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:38:09.221267+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:38:09.221268+00:00", "trade", 12.4, 70.0]
["2026-10-01T14:38:09.221324+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:38:09.221884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.223614+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.223642+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.223955+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.224175+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.224909+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.226922+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.226954+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.227202+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:38:09.228981+00:00", "trade", 12.395, 400.0]
["2026-10-01T14:38:09.229263+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:09.237733+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.240999+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:38:09.252705+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.260917+00:00", "trade", 12.405, 5.0]
["2026-10-01T14:38:09.356840+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:38:09.357285+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.357731+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:38:09.357740+00:00", "trade", 12.395, 311.0]
["2026-10-01T14:38:09.357778+00:00", "trade", 12.395, 311.0]
["2026-10-01T14:38:09.358118+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.358574+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.459791+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.461999+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.480064+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.545748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:09.554701+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.056161+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.221368+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.222180+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.349539+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.388035+00:00", "trade", 12.4198, 50.0]
["2026-10-01T14:38:10.392019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.403495+00:00", "trade", 12.4113, 3.0]
["2026-10-01T14:38:10.549310+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.643358+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.643783+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.644862+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.699206+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.700032+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.700486+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:10.950509+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.026369+00:00", "trade", 12.4331, 250.0]
["2026-10-01T14:38:11.036364+00:00", "trade", 12.4331, 927.0]
["2026-10-01T14:38:11.318378+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.318438+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.358155+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:38:11.416427+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.474941+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.529640+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.546126+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:11.546365+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.546386+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.546544+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.546615+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.546665+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.546728+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.546856+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.547076+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.547098+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.547275+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.548769+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.548844+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.556283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.606844+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.607356+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.608479+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.608508+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.608939+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.608993+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.609011+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.617244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.649915+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.660184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.660257+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.756554+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.783285+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.783485+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.790753+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.986609+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.987148+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:11.995403+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.039677+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.039984+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.040223+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.040272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.040660+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.040720+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.041508+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.044663+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.044859+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.048899+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.070845+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.081021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.371185+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:12.371985+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.521193+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.521595+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.522105+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.546522+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.546949+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.547056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.547504+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.548967+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.559696+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.597926+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.679849+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:12.941924+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.054107+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.128864+00:00", "trade", 12.395, 16.0]
["2026-10-01T14:38:13.129825+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.785030+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.785496+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.786339+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.786384+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.786888+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.795357+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.861858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.861874+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.861903+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.861919+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.861924+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:13.862410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.137677+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.138073+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.195296+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.502194+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.532776+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.532930+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.533908+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.540237+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.604491+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.604519+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.636600+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.822491+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.822954+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.960544+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:14.961629+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:15.160733+00:00", "trade", 12.395, 5.0]
["2026-10-01T14:38:15.677315+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:15.677362+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:15.800202+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.044956+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.045333+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.045793+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.114613+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.114654+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.115010+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.115022+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.115035+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.173164+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.197355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.329753+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.434973+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.451803+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.525284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.525739+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.555778+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.613456+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.656170+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:16.732015+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:38:16.803082+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.102233+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.105341+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.105412+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.105966+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.106256+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.115006+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.661115+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:17.661117+00:00", "trade", 12.395, 11.0]
["2026-10-01T14:38:17.661118+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:38:17.661376+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:17.661464+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:17.661526+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:17.661608+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:38:17.662228+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.662234+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.710688+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.710729+00:00", "trade", 12.39, 11.0]
["2026-10-01T14:38:17.710730+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.710977+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711087+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711126+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711159+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711167+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711285+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711298+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711332+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711486+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711667+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711687+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711721+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.711737+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.712184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.720878+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.721348+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.721355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.730320+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.730541+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.730768+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.730931+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.740767+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.835721+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:17.927375+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:18.087719+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:18.123876+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:38:18.123876+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:18.123958+00:00", "trade", 12.39, 320.0]
["2026-10-01T14:38:18.123962+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:38:18.124076+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:38:18.124079+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124095+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124102+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124109+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124115+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124122+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124129+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124154+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:38:18.124366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124478+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124729+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124745+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.124809+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.127917+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.127945+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.128409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.130982+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.130996+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.131013+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.131045+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.131384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.131755+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.132150+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.136141+00:00", "trade", 12.385, 248.0]
["2026-10-01T14:38:18.148202+00:00", "trade", 12.385, 248.0]
["2026-10-01T14:38:18.157036+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.160252+00:00", "trade", 12.385, 204.0]
["2026-10-01T14:38:18.160934+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.161389+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.226565+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.301474+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.471278+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.473387+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:38:18.473478+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:38:18.482347+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:38:18.484262+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.515071+00:00", "trade", 12.385, 500.0]
["2026-10-01T14:38:18.557401+00:00", "trade", 12.385, 500.0]
["2026-10-01T14:38:18.594465+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.687877+00:00", "trade", 12.4117, 4.0]
["2026-10-01T14:38:18.736065+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:38:18.736109+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.736209+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.736484+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.736492+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.756317+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.769718+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.770361+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.833209+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.836096+00:00", "trade", 12.3801, 100.0]
["2026-10-01T14:38:18.836792+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:18.872719+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.068650+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.069313+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.069357+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.069404+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:38:19.095721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.096218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.115055+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:38:19.115811+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.116498+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.291702+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.342692+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.521203+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.521674+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.522061+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.543679+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.543739+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.543753+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.545200+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.597233+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.624392+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.638642+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.658716+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:19.701825+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.027010+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.075505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.150980+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.151877+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.151933+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.167351+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.343847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.344114+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.344146+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.344537+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.550720+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.551172+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.572964+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.627768+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.628207+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.644201+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.644227+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.644886+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.645335+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.775040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.825377+00:00", "trade", 12.4117, 170.0]
["2026-10-01T14:38:20.826614+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.856612+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.863766+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.864232+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.864245+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.864659+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.864718+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:20.966148+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.030256+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.030263+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.030598+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.030606+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.030868+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.084400+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.133200+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.133394+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.133421+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.134137+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.235318+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:38:21.254362+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:38:21.665936+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.670142+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.672771+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.674409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.675071+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.678557+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.684823+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.791567+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:21.873783+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.018210+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.018238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.018778+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.019191+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.081948+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.082400+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.082408+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.517720+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.521692+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:22.533542+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.157392+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.157480+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.214048+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.230058+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.254257+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.254737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.343552+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.662501+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.662832+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.662902+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.662977+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.662984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.663282+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.663523+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.664033+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.671354+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.672425+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.709947+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.710426+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.755536+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.797690+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.922670+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:23.960659+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.019462+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.019512+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.019615+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.019974+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.020022+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.020056+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.020069+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.032156+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.110343+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.141219+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.161760+00:00", "trade", 12.385, 564.0]
["2026-10-01T14:38:24.254383+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.254834+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.343782+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521286+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521295+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521324+00:00", "trade", 12.38, 10.0]
["2026-10-01T14:38:24.521330+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521347+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521439+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521764+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521831+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.521841+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.522073+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.522147+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.522510+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.522972+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.527357+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.555559+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.589476+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.823983+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:24.924670+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.062837+00:00", "trade", 12.4153, 3.0]
["2026-10-01T14:38:25.118746+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.200386+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.204109+00:00", "trade", 12.4116, 600.0]
["2026-10-01T14:38:25.204909+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.232262+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.233077+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.234598+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:38:25.234662+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:38:25.234815+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.234935+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.235039+00:00", "trade", 12.38, 8.0]
["2026-10-01T14:38:25.235050+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:38:25.235056+00:00", "trade", 12.38, 6.0]
["2026-10-01T14:38:25.235097+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.235145+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.235224+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.235562+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.246597+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.319592+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.507851+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.510299+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.682989+00:00", "trade", 12.3704, 100.0]
["2026-10-01T14:38:25.855395+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.855458+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.856379+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:38:25.856379+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.856848+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.857239+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:25.908706+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.013163+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.029442+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.087488+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.397334+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.397344+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.403519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.404004+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.404360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.404385+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.404832+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.504606+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.504788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.504949+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.504963+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.505550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.505559+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.512194+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.597158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.669159+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:26.719770+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:26.719785+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:26.719804+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:26.719811+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:26.719817+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:26.719893+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:38:26.720172+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:26.720233+00:00", "trade", 12.38, 784.0]
["2026-10-01T14:38:26.720234+00:00", "trade", 12.38, 16.0]
["2026-10-01T14:38:26.720235+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720264+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:38:26.720304+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:38:26.720353+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720361+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720376+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720382+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720461+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720628+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720754+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720771+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720802+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720845+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720860+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720922+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.720932+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.721361+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.731722+00:00", "trade", 12.38, 7.0]
["2026-10-01T14:38:26.732139+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.732255+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.732282+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:26.768121+00:00", "trade", 12.375, 248.0]
["2026-10-01T14:38:26.768202+00:00", "trade", 12.375, 248.0]
["2026-10-01T14:38:26.768851+00:00", "trade", 12.375, 248.0]
["2026-10-01T14:38:26.769657+00:00", "trade", 12.375, 248.0]
["2026-10-01T14:38:26.771164+00:00", "trade", 12.375, 248.0]
["2026-10-01T14:38:26.836758+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.125694+00:00", "trade", 12.4131, 1.0]
["2026-10-01T14:38:27.282859+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.282896+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.283317+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.283373+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.283865+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.373015+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.377937+00:00", "trade", 12.378, 500.0]
["2026-10-01T14:38:27.378627+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.378742+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.398069+00:00", "trade", 12.3777, 500.0]
["2026-10-01T14:38:27.408616+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.408699+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.409170+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.442918+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.475003+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.475766+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.475772+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.476380+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.476403+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.524895+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.525947+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.528425+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.536192+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.559593+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.624820+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.631177+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:27.667238+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.028142+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.028591+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.038331+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.046595+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.047061+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.094820+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.130214+00:00", "trade", 12.38, 600.0]
["2026-10-01T14:38:28.130216+00:00", "trade", 12.38, 2.0]
["2026-10-01T14:38:28.130265+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:28.130360+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130368+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130375+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130382+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130389+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130396+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130403+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130411+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130418+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130431+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130446+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130462+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130517+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:38:28.130518+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130530+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:38:28.130638+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130645+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:28.130670+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.130729+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.130740+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.130802+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.130906+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.130923+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.130934+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.130951+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131021+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131061+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131079+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131181+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131200+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131218+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131732+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.131743+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.143654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.244056+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.411496+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:38:28.421462+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.539854+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:28.589346+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.060713+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.061113+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.064275+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.093302+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.095386+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.219287+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.219384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.235777+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.236139+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.236162+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.236386+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.236884+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.236891+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.299092+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.427456+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.584035+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.584085+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.584696+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.709368+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.709575+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.797780+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.797788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.797826+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.798369+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.954889+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.954907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.954928+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:29.997734+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.019546+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.019553+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.019601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.021891+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.045847+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.066264+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.066314+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.086571+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.086628+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.107794+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.116986+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.126721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.196788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.196815+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.266691+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.266723+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.334777+00:00", "trade", 12.385, 200.0]
["2026-10-01T14:38:30.335339+00:00", "trade", 12.38, 200.0]
["2026-10-01T14:38:30.336164+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.358136+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.358382+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.805964+00:00", "trade", 12.383, 1.0]
["2026-10-01T14:38:30.806732+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.837875+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.878343+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.923327+00:00", "trade", 12.385, 13.0]
["2026-10-01T14:38:30.923330+00:00", "trade", 12.38, 75.0]
["2026-10-01T14:38:30.923332+00:00", "trade", 12.38, 12.0]
["2026-10-01T14:38:30.923354+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.923368+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.923374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.923381+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.923402+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.923409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.923996+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:30.987432+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:31.732238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:31.732342+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:31.733481+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:31.733907+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:31.734232+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:31.915311+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.052856+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.054119+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.054246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.057024+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.057517+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.059313+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.186896+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.286713+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.383145+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.383601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.537761+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.549350+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:32.787200+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.001249+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.106180+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.113101+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.131887+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.232370+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.458582+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.748547+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.750221+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:33.758330+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:34.223298+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:34.244747+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:35.196999+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:35.959562+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:35.959588+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:35.959607+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:36.084423+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:38:36.966691+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:36.966716+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:37.631836+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:37.632312+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:37.748357+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:38.096062+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:38.100679+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:38.100708+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:38.350521+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:38.413835+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414145+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:38:38.414187+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414215+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:38.414243+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414255+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414274+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414325+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414354+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414361+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414368+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414376+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414426+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414437+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414446+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414693+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414885+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.414932+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.415282+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.415382+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.415755+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.416207+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.416454+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.416894+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.416941+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.416953+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.417043+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.417393+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.417530+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.417541+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.417832+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.507954+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.507964+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.508423+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.508437+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.578266+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.618034+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.618524+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.620100+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.987720+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.991170+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.991622+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.991663+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.991686+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.991960+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:38.995904+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.041325+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.093031+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.202851+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.306950+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.325115+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.476908+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.577227+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.580577+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.591352+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.651639+00:00", "trade", 12.375, 125.0]
["2026-10-01T14:38:39.695976+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.711386+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.711393+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.711850+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.733031+00:00", "trade", 12.38, 1.0]
["2026-10-01T14:38:39.733528+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.733762+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.733848+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:39.733901+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:38:39.733946+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.733954+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.733968+00:00", "trade", 12.38, 400.0]
["2026-10-01T14:38:39.733988+00:00", "trade", 12.38, 248.0]
["2026-10-01T14:38:39.734000+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734089+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734104+00:00", "trade", 12.38, 63.0]
["2026-10-01T14:38:39.734117+00:00", "trade", 12.38, 248.0]
["2026-10-01T14:38:39.734203+00:00", "trade", 12.38, 63.0]
["2026-10-01T14:38:39.734216+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734220+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734227+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734295+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734308+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734342+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734374+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734552+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734626+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734665+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734672+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.734988+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.735615+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.738568+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.741415+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.753487+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.754219+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.754246+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.765836+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.787442+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:39.892445+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:40.024861+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:40.029952+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:40.031277+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:40.033458+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:41.066337+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:41.066368+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:41.066816+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.222477+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.222505+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.236978+00:00", "trade", 12.385, 15.0]
["2026-10-01T14:38:42.455022+00:00", "trade", 12.39, 75.0]
["2026-10-01T14:38:42.455024+00:00", "trade", 12.39, 25.0]
["2026-10-01T14:38:42.455029+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455077+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455571+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455617+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455622+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455758+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455787+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455807+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455883+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.455900+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.456212+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.456229+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.456249+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.456564+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.463140+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.464084+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.475245+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.485730+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.501384+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.509481+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.543565+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:42.544045+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.086245+00:00", "trade", 12.3812, 1.0]
["2026-10-01T14:38:43.087066+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.092645+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.092654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.093139+00:00", "trade", 12.385, 378.0]
["2026-10-01T14:38:43.093683+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.115658+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.115684+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.116081+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.116130+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.175040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.175727+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.175854+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.175918+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.176046+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.176305+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.190487+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.245003+00:00", "trade", 12.372, 8.0]
["2026-10-01T14:38:43.251068+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.251790+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.333348+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.466693+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.581209+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.581550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.591266+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.595161+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.600812+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.600840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.601423+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.994083+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:38:43.995040+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:43.995057+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:44.002156+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:44.799588+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.148379+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.148409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.148915+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.279076+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.284297+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.285971+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.327813+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.327839+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.328440+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:45.826217+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:46.186927+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:47.032973+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:47.033515+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:47.370573+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:47.440252+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:48.322446+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:48.322473+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:48.322490+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:48.323248+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:48.865180+00:00", "trade", 12.4121, 1.0]
["2026-10-01T14:38:48.866033+00:00", "trade", 12.385, 44.0]
["2026-10-01T14:38:48.866065+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:38:49.182286+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.183770+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.366692+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.886196+00:00", "trade", 12.39, 7.0]
["2026-10-01T14:38:49.886435+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.886461+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.886657+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.886750+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.887016+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.887029+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.887141+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.887202+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.887274+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.905899+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:49.937203+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.036893+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.037105+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.053360+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.054044+00:00", "trade", 12.39, 6.0]
["2026-10-01T14:38:50.054059+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:38:50.054064+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:38:50.054069+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:38:50.054165+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.054504+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.054834+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.054897+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.064472+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.123694+00:00", "trade", 12.385, 561.0]
["2026-10-01T14:38:50.124406+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.340234+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.351519+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:50.944168+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:51.145691+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:51.145721+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:51.147855+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:51.815077+00:00", "trade", 12.385, 2.0]
["2026-10-01T14:38:51.899793+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:52.005033+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:52.511274+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:52.513189+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:52.559276+00:00", "trade", 12.4082, 60.0]
["2026-10-01T14:38:52.854835+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:52.854913+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.060407+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:38:53.520073+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.520109+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.520129+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.520615+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.527952+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533238+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533253+00:00", "trade", 12.385, 1.0]
["2026-10-01T14:38:53.533254+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533255+00:00", "trade", 12.385, 33.0]
["2026-10-01T14:38:53.533261+00:00", "trade", 12.385, 60.0]
["2026-10-01T14:38:53.533268+00:00", "trade", 12.38, 12.0]
["2026-10-01T14:38:53.533288+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533302+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533318+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533368+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533651+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533681+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533706+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533719+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533727+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533755+00:00", "trade", 12.38, 26.0]
["2026-10-01T14:38:53.533755+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533762+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533785+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.533853+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.534010+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.534134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.534142+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.534199+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.536548+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.536659+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.536752+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.540358+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.542225+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:53.542226+00:00", "trade", 12.38, 28.0]
["2026-10-01T14:38:53.542605+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:38:53.542619+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.542625+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.542678+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.542718+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.542762+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.542946+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.543127+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.544128+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.544586+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.549867+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.553764+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.553783+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.553819+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.554272+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.554709+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.634030+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.700992+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.859267+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:53.973727+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.028945+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.038433+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.038896+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.039475+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.058666+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.609256+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.609763+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:54.609835+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:38:54.610116+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610124+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610130+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:54.610131+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:54.610145+00:00", "trade", 12.38, 63.0]
["2026-10-01T14:38:54.610290+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610296+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610319+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610365+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610404+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610409+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:54.610529+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610572+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610579+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610585+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610612+00:00", "trade", 12.38, 100.0]
["2026-10-01T14:38:54.610646+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610686+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610709+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610716+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610731+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610737+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610759+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610761+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610775+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610817+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610877+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.610997+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.611109+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.611116+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.611176+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.612134+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.613094+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.614521+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.614544+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.614615+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.614738+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.614840+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.615031+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.615097+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.615179+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.615186+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.615706+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.616137+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.625648+00:00", "trade", 12.38, 11.0]
["2026-10-01T14:38:54.684318+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.684551+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.684746+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.710613+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.710839+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.814223+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:54.951736+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.011790+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.011821+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:38:55.011821+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.011828+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.011849+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:38:55.011884+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.011906+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.011926+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.011943+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.011971+00:00", "quote", 12.38, 12.38]
["2026-10-01T14:38:55.011990+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012128+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012308+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012335+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012349+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012360+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012373+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012417+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012448+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012880+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.012916+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.015558+00:00", "quote", 12.37, 12.38]
["2026-10-01T14:38:55.036911+00:00", "quote", 12.37, 12.39]
["2026-10-01T14:38:55.036943+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.037003+00:00", "trade", 12.38, 150.0]
["2026-10-01T14:38:55.037221+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.037229+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.037369+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.037395+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.037445+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.037473+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.037818+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.038877+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.074008+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.118309+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.118318+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.118558+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.118614+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.118698+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.119133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.120480+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.220121+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.294507+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.294913+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.295375+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.305305+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.305322+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.382407+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.382901+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.477097+00:00", "trade", 12.4131, 91.0]
["2026-10-01T14:38:55.477869+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.478324+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.478813+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.607523+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.607982+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.966777+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:55.967423+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.021775+00:00", "trade", 12.39, 2.0]
["2026-10-01T14:38:56.056692+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.057168+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.063538+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.063573+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.064011+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.074330+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.298766+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.300460+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.300848+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.393181+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.393256+00:00", "trade", 12.385, 200.0]
["2026-10-01T14:38:56.401323+00:00", "trade", 12.385, 800.0]
["2026-10-01T14:38:56.402123+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.676061+00:00", "trade", 12.39, 403.0]
["2026-10-01T14:38:56.733158+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.735008+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.783304+00:00", "trade", 12.385, 400.0]
["2026-10-01T14:38:56.783744+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.784164+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:56.785402+00:00", "trade", 12.385, 100.0]
["2026-10-01T14:38:57.019311+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:57.103456+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:57.273848+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:57.339115+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:57.802765+00:00", "trade", 12.4118, 13.0]
["2026-10-01T14:38:57.803559+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:57.804011+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:58.250665+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.040796+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.041268+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.041325+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.041788+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.041801+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.051490+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.319698+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:38:59.382924+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.383407+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:38:59.678294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.053781+00:00", "trade", 12.385, 10.0]
["2026-10-01T14:39:00.054332+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.056237+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.056690+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.058326+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.208489+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.209364+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.210409+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.210445+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.233717+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.378099+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.378118+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.378371+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.378527+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.378593+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.378604+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.378612+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.379037+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.396410+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.396670+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.420493+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.508700+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.578601+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.723988+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.724437+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:00.724757+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.007056+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.007766+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.026673+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.083679+00:00", "trade", 12.3833, 38.0]
["2026-10-01T14:39:01.092991+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.104292+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.159956+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:39:01.159983+00:00", "trade", 12.39, 875.0]
["2026-10-01T14:39:01.159984+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:39:01.159985+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:39:01.160112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.160133+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:39:01.160147+00:00", "quote", 12.38, 12.4]
["2026-10-01T14:39:01.160162+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160177+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160190+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160203+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160209+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160216+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160222+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160229+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160236+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160249+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160255+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160262+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160270+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:39:01.160284+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:39:01.160305+00:00", "trade", 12.39, 34.0]
["2026-10-01T14:39:01.160314+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:39:01.160441+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160448+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160455+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160463+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160543+00:00", "trade", 12.39, 3.0]
["2026-10-01T14:39:01.160546+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:39:01.160547+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:39:01.160559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160697+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160704+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160708+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160715+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160725+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160733+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160741+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160778+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160806+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160829+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160842+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160881+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.160987+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.161182+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.161198+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.161205+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.161347+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.165748+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.166238+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.198835+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:39:01.517524+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.531328+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.576255+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.718063+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.718294+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.725796+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:01.725812+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.036296+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.036576+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.037035+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.057609+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.070293+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.070303+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.070311+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:39:02.070800+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.070828+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.070941+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.071144+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.071303+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.071534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.071573+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.072015+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.072595+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.120284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.145071+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.157709+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:39:02.184069+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.184087+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.184176+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.184512+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.184536+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.184615+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.185301+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.186835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.291549+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.291628+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.540668+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.540693+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.541053+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.541113+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.541152+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.584212+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.584656+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.727167+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.766349+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.766779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.766827+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.767254+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.786474+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.786696+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.786792+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.786844+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.786865+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.786906+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.786944+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.787283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.787353+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.787435+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.796856+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.801630+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.801693+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.899093+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.899490+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.901135+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:02.904835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:03.062960+00:00", "trade", 12.4118, 85.0]
["2026-10-01T14:39:03.071854+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:03.132135+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:39:03.140227+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:39:03.268608+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.268623+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.268641+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.268929+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.268931+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269114+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269194+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:39:03.269248+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269259+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269267+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269275+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269282+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269289+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269302+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269310+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:39:03.269368+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:39:03.269452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.269512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.269536+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.269690+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.269791+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.269824+00:00", "trade", 12.4, 33.0]
["2026-10-01T14:39:03.269907+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.269946+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.269967+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.270081+00:00", "trade", 12.4, 301.0]
["2026-10-01T14:39:03.270169+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.270253+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.270295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.270310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.271963+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.273084+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.273375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.273510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.274063+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.274908+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.488740+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.488822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.489153+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.489160+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.489258+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.489360+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.489841+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.489853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.490293+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.495554+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.496031+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.533904+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.543595+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.556068+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.569807+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.570635+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.882512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.882547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.883001+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.883036+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:03.883404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.006125+00:00", "trade", 12.405, 2800.0]
["2026-10-01T14:39:04.035985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.088113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.088861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.089323+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.096614+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.156145+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.156688+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.156693+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:39:04.157145+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.157166+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.157607+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.157708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.158256+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.189470+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:39:04.214125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.214547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.292660+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.292670+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.460174+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.461877+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:39:04.462627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:04.463083+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.022623+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.022657+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.023108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.048955+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.257964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.504608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.504632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.504842+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.505118+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.505302+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.505755+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.506207+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.510495+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:05.510994+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.003203+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.004207+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.008314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.009734+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.010957+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.017617+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.029484+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.055993+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.072490+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.072616+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.072654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.072677+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.072688+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.073118+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.075356+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.082505+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:39:06.082542+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.082560+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.082842+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.082846+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.082888+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.082899+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.082986+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.083074+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.083074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083078+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083093+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083107+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083108+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083126+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083141+00:00", "trade", 12.41, 88.0]
["2026-10-01T14:39:06.083156+00:00", "trade", 12.41, 500.0]
["2026-10-01T14:39:06.083165+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:39:06.083236+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083257+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083259+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083334+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083351+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083381+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083489+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083588+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083681+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.083815+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.085418+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.087787+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.091007+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.093006+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.093454+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.094818+00:00", "trade", 12.405, 500.0]
["2026-10-01T14:39:06.095574+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:39:06.095584+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:39:06.095681+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.095743+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.095775+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.095796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.095892+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.095999+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.096087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.096234+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.096263+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.096310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.096343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.096545+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.096704+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:39:06.096777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.097275+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.097287+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.097352+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.097843+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.097860+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.098010+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.098291+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.098505+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.098515+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.098730+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.098881+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.099370+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.099381+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.099598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.099820+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.100090+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.100099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.100249+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.100261+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.100742+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.100751+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.101137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.101189+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.101630+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.101641+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.101648+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.107508+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.107952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.110421+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.155023+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:39:06.155241+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:39:06.155277+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155278+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155304+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155345+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155351+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:39:06.155352+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:39:06.155353+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:39:06.155353+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155354+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:39:06.155358+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:39:06.155359+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155362+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155402+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:39:06.155412+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155441+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155445+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155452+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155459+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155463+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155465+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155472+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155494+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155543+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155581+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155597+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155623+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155630+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155636+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155732+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155806+00:00", "trade", 12.41, 8.0]
["2026-10-01T14:39:06.155881+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155897+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155930+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155975+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:06.155991+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156063+00:00", "trade", 12.41, 291.0]
["2026-10-01T14:39:06.156077+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156087+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156094+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156254+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156261+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156270+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156278+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156316+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156373+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.156456+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:39:06.157226+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.160156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.160589+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.186026+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.186479+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.235137+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.235166+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.357036+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:39:06.374142+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.374598+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.399319+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.399784+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.400154+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.502803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.656586+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.657159+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.657398+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.657624+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.657938+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.658351+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.660982+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:06.766489+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.030274+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.075037+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.075501+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.135983+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.208953+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.208980+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.209166+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.209213+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.209843+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.210024+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.228331+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.252504+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.257717+00:00", "trade", 12.415, 1000.0]
["2026-10-01T14:39:07.622089+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.787538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.822540+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.822584+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.862159+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.862411+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.862543+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.862671+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.862690+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.863008+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.863141+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.863644+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.864078+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.864516+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.904887+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.904896+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.904921+00:00", "trade", 12.41, 8.0]
["2026-10-01T14:39:07.905273+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.924342+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.924899+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.925344+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.925392+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:07.957684+00:00", "trade", 12.41, 41.0]
["2026-10-01T14:39:08.089453+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.166951+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.171505+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.177379+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.177825+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.179849+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.180014+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.184606+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.208348+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.213685+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.213836+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:39:08.213842+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.213859+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.213888+00:00", "trade", 12.41, 15.0]
["2026-10-01T14:39:08.213889+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:39:08.213891+00:00", "trade", 12.41, 25.0]
["2026-10-01T14:39:08.213902+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.214220+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.215832+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.233125+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.233133+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.233140+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.233149+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.233151+00:00", "trade", 12.41, 62.0]
["2026-10-01T14:39:08.233159+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:39:08.233256+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:39:08.233494+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.233601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.233618+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.233653+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.233660+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.233671+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.233914+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.233925+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.234070+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.234130+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.288407+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.288615+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.288849+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.288911+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.289295+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.353133+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.353144+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.353580+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.573263+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.573559+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.597561+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.760537+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.760997+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.761338+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.761787+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.918891+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.963435+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.963466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.998964+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:08.999910+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.000360+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.000883+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.020094+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.020677+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.030078+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.030228+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.030529+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.030651+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.030956+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.043068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.043528+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.136263+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.244348+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.384938+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.385396+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.446935+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.454612+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.494903+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.495364+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.495383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.524476+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.524933+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.524954+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.711700+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.770752+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.864582+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.865364+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:09.967487+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:10.067794+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:10.068280+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:10.074757+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:10.545935+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.120377+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.120547+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.121012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.127448+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.142587+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.143043+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.143066+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.155113+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.183033+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.434461+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.445123+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.445167+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.445446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.446256+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.531079+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.531572+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.532032+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.556046+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.651747+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.651792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.662990+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.746523+00:00", "trade", 12.415, 22.0]
["2026-10-01T14:39:11.769952+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:11.769959+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.055924+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.056210+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.078464+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.080190+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.080310+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.080333+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.080695+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.080707+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.080825+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.081157+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.081164+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.081416+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.084701+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.175106+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.175190+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.175392+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.175405+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.175419+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.175849+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.176448+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.270465+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:12.574104+00:00", "trade", 12.415, 135.0]
["2026-10-01T14:39:13.090326+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091094+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091477+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091494+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091609+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091672+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091716+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.091888+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.092338+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.097576+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.142003+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.142679+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.393059+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.393088+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.393120+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.393601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.394159+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.396472+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.415992+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.461639+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:39:13.917722+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:13.917757+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.016795+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.016824+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.017387+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.017654+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.017700+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.018544+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.020674+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.050514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.051927+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.060720+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.085168+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.304731+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.304760+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.404525+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:14.905109+00:00", "trade", 12.42, 291.0]
["2026-10-01T14:39:14.905109+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:39:14.905133+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905161+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905168+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905210+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905216+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905236+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905462+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:39:14.905689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905814+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905826+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.905911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.906062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.906067+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:39:14.906077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.906090+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.906160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.906187+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.906709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.913942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.937078+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:14.980103+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.376781+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.376791+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.377180+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.377629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.377642+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.378106+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.378204+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.378828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.709231+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.709259+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.710087+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.882583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.883636+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.986134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.986597+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.986742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:15.986758+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:39:15.986965+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:39:16.028798+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.092795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.093236+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.157683+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:39:16.178918+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:39:16.194390+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.478032+00:00", "trade", 12.425, 2000.0]
["2026-10-01T14:39:16.605156+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:39:16.627848+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:39:16.773092+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.773692+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.773753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.773760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.774533+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.775018+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.775486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.775827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.803825+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.809885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.816945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.817661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:16.893408+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.027129+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.027154+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.027872+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.027929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.028340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.032102+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:39:17.033129+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:39:17.033134+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:39:17.059923+00:00", "trade", 12.4278, 1000.0]
["2026-10-01T14:39:17.060584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.061268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:17.169643+00:00", "trade", 12.427, 1.0]
["2026-10-01T14:39:17.673238+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:39:17.673240+00:00", "trade", 12.425, 300.0]
["2026-10-01T14:39:18.113016+00:00", "trade", 12.425, 182.0]
["2026-10-01T14:39:18.441091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.441391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.441589+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.441611+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.441699+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.442268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.442678+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.444028+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.444036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.444046+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.444547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.445913+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:18.451492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.113418+00:00", "trade", 12.425, 2.0]
["2026-10-01T14:39:19.499006+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.499356+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.499470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.499504+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.500535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.500985+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.527697+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.625437+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.860345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.860405+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.861107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.861135+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.863129+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.863159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.863703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:19.885763+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:20.518545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:20.518582+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:20.519367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:20.519765+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:20.519790+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:20.772014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:20.875727+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254867+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:39:21.254869+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:39:21.254870+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:39:21.254890+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254900+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:21.254914+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254921+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254936+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254953+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:21.254954+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:39:21.254955+00:00", "trade", 12.43, 1000.0]
["2026-10-01T14:39:21.254964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254971+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254975+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:21.254978+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254979+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:21.254982+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:21.254986+00:00", "trade", 12.43, 26.0]
["2026-10-01T14:39:21.254986+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.254993+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255000+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255009+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255029+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255051+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255058+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255065+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255079+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255101+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255154+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:21.255165+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255184+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255191+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255196+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:21.255199+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255212+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255220+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255226+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255233+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255240+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255256+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255258+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:21.255261+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:39:21.255262+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:21.255263+00:00", "trade", 12.43, 116.0]
["2026-10-01T14:39:21.255264+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255275+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255349+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255595+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255604+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255622+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255700+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255708+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255717+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255764+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255786+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.255828+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.256228+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.256317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.256465+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.264701+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:39:21.266488+00:00", "trade", 12.435, 500.0]
["2026-10-01T14:39:21.266549+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:39:21.266609+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:39:21.266741+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:39:21.266920+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:39:21.275552+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:39:21.293981+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.298484+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.306396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.318751+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.356014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.499447+00:00", "trade", 12.4369, 500.0]
["2026-10-01T14:39:21.583878+00:00", "trade", 12.437, 16.0]
["2026-10-01T14:39:21.833434+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.834529+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.834998+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.889716+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:39:21.890536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.891000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.950221+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.987257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.987694+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:21.987740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.105239+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.127336+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.266693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.266706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.267125+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:39:22.267167+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267195+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:39:22.267197+00:00", "trade", 12.44, 248.0]
["2026-10-01T14:39:22.267278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267284+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267291+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267454+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:39:22.267571+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267593+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267626+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267639+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267687+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267710+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.267856+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.268134+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:39:22.268134+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.268135+00:00", "trade", 12.44, 61.0]
["2026-10-01T14:39:22.268137+00:00", "trade", 12.44, 61.0]
["2026-10-01T14:39:22.268139+00:00", "trade", 12.44, 61.0]
["2026-10-01T14:39:22.268142+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:39:22.268142+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:39:22.268145+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:39:22.268145+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:39:22.268148+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.268155+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.268162+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.268176+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:39:22.268249+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268256+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268262+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268268+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268275+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268418+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268460+00:00", "trade", 12.44, 80.0]
["2026-10-01T14:39:22.268461+00:00", "trade", 12.44, 357.0]
["2026-10-01T14:39:22.268526+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268541+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:39:22.268561+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268665+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268697+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:39:22.268731+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.268834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.268840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.268980+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.268989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269031+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269069+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269182+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269452+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269907+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.269965+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.270002+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.271499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.296730+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:39:22.364401+00:00", "trade", 12.4134, 130.0]
["2026-10-01T14:39:22.407597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.409173+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:22.772398+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:39:22.794108+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:39:22.840974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:23.058066+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:23.203289+00:00", "trade", 12.4372, 1.0]
["2026-10-01T14:39:25.499853+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:39:26.075065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.075305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.075316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.076418+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.076488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.076868+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.076961+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.077581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.078694+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.079528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.085384+00:00", "trade", 12.435, 60.0]
["2026-10-01T14:39:26.085386+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:39:26.085387+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:39:26.085388+00:00", "trade", 12.43, 8.0]
["2026-10-01T14:39:26.085392+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:39:26.085392+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:26.085394+00:00", "trade", 12.43, 41.0]
["2026-10-01T14:39:26.085406+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.085457+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:39:26.085464+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:26.085514+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:39:26.085576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.085584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.085683+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.085747+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:26.085787+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:39:26.085790+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:26.085790+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:26.085793+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:26.085816+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:26.085840+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:26.085868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085884+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:39:26.085884+00:00", "trade", 12.43, 2.0]
["2026-10-01T14:39:26.085889+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:39:26.085902+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085920+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085986+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085989+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.085999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086054+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086066+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086149+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:39:26.086151+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086195+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086527+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086632+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.086640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.087895+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.088353+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.090792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.091215+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.091487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.092949+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.094439+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.094891+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.101542+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.101568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.104395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.118608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.118636+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.259027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.655078+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.655634+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.666923+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.743907+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.831365+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.867329+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.902185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:26.937607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.030777+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.034062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.037580+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.061272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.613280+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.613703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.645381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:27.685932+00:00", "trade", 12.4135, 1.0]
["2026-10-01T14:39:28.796637+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:28.796681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:28.796709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:28.797167+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:28.871565+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:28.872935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:28.872975+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.137315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.215338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.215446+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.215454+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.215682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.215738+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.215779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.215855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.216251+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:29.927085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:30.266703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:30.267219+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:30.267681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:30.267827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:30.269227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:30.915522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:31.633148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:31.633169+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:31.633628+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:31.691664+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:39:31.864371+00:00", "trade", 12.425, 15.0]
["2026-10-01T14:39:32.035654+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:33.124424+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:33.126946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:33.149064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:33.774781+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:39:33.774831+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:39:33.775534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.064894+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:39:34.064923+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.064934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.064957+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.065284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.065382+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.065392+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.065776+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.067355+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.178271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.192805+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.192818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.193079+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.193114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.253134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.479311+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.479377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.479839+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.528863+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.528905+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.594487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.697137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:34.776319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.403112+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.403568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.542135+00:00", "trade", 12.4218, 16.0]
["2026-10-01T14:39:35.542930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.543390+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.566692+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.567720+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.615252+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.963737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.964194+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:35.964668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.113464+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.114319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.122104+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.155016+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.365090+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.800166+00:00", "trade", 12.425, 250.0]
["2026-10-01T14:39:36.800907+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:39:36.800972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.801048+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.801431+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:36.898954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:37.124393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:37.574632+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:37.575086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:37.916930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:37.917389+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:38.216914+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:39:38.309783+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:38.310237+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:39.949420+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:39.971774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.107198+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:39:40.107202+00:00", "trade", 12.43, 199.0]
["2026-10-01T14:39:40.107225+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.107269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.107714+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.107981+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.112369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.114354+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.527126+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.529855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.587430+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:40.602364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.066644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085513+00:00", "trade", 12.43, 61.0]
["2026-10-01T14:39:41.085515+00:00", "trade", 12.43, 357.0]
["2026-10-01T14:39:41.085519+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:41.085519+00:00", "trade", 12.43, 520.0]
["2026-10-01T14:39:41.085532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085537+00:00", "trade", 12.43, 80.0]
["2026-10-01T14:39:41.085538+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:39:41.085539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085540+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:39:41.085546+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085694+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085701+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085721+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085728+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085734+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085756+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085770+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085822+00:00", "trade", 12.43, 501.0]
["2026-10-01T14:39:41.085824+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:39:41.085824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085842+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085956+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.085991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:41.086000+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086015+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086022+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086030+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086038+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086045+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086053+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086059+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086065+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086072+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086081+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086088+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086095+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:41.086096+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:39:41.086099+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:39:41.086100+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086104+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086110+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086135+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086141+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086148+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086297+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.086941+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.087306+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.087332+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.087941+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.168442+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.168892+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.302030+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:41.302476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:42.598061+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.189794+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:39:43.189796+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:39:43.189797+00:00", "trade", 12.435, 40.0]
["2026-10-01T14:39:43.190270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.190345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.190698+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:39:43.190812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.191065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.191121+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.191249+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.191451+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.191568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.198095+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.200224+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.202959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.303623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.316873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.317181+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.317227+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.317363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.323526+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.426055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.523314+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.523536+00:00", "trade", 12.4173, 2.0]
["2026-10-01T14:39:43.523876+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.523886+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.529033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.633577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.653188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.654038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.751404+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.751861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.778151+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.844709+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.852320+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:39:43.909079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.909610+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.910084+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:43.993289+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.064520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.064521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.065281+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.088024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.088461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.088941+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.099350+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:39:44.099530+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:39:44.099530+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:39:44.099531+00:00", "trade", 12.43, 33.0]
["2026-10-01T14:39:44.099549+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099566+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099579+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099585+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099591+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099605+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099613+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099666+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099673+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099686+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099694+00:00", "trade", 12.43, 30.0]
["2026-10-01T14:39:44.099706+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099884+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.099965+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:39:44.099966+00:00", "trade", 12.425, 5.0]
["2026-10-01T14:39:44.099983+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100003+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100025+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100085+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:44.100087+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:44.100114+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:44.100186+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:39:44.100203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100236+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100261+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100282+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100304+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100341+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100349+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100429+00:00", "trade", 12.425, 253.0]
["2026-10-01T14:39:44.100501+00:00", "trade", 12.43, 8.0]
["2026-10-01T14:39:44.100657+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.100845+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.102457+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.102852+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.102916+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.103706+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.104197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.117875+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:39:44.160587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.236912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.564344+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.564358+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.564365+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.564848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.564857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.565300+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.842051+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.842531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:44.842828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.008896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.009161+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.009174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.009345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.009775+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.015457+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.021139+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.032361+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.032510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.032537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.032715+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.032752+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.032917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.033191+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.062046+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.062091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.201931+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.206309+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.317291+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.342510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.342737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.342885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.365696+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.375331+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.375786+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.721245+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.761638+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:45.922419+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.507111+00:00", "trade", 12.425, 50.0]
["2026-10-01T14:39:46.764436+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.764891+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.764911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.765514+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.766396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.771546+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.815763+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.816152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.816268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:46.889502+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.214714+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.215269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.215450+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.661789+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.662291+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.662762+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.687152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.691742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.702529+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.702991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.715228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:47.721849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.286590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.286616+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.428915+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.429386+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.533910+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:39:48.539371+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.539831+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.601084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:48.607190+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.132093+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.132893+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.141412+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.141945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.142314+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.142494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.167640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.168523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.183851+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.185380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.194476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.194506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.194562+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:39:49.195018+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.195048+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.199149+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.205421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.675808+00:00", "trade", 12.425, 15.0]
["2026-10-01T14:39:49.675978+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.676058+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.676124+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.676840+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.677177+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.700772+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.760602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.837305+00:00", "trade", 12.425, 4.0]
["2026-10-01T14:39:49.837380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:49.841670+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.002454+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:39:50.004602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.004629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.015159+00:00", "trade", 12.42, 2.0]
["2026-10-01T14:39:50.021133+00:00", "trade", 12.42, 4.0]
["2026-10-01T14:39:50.051608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.051731+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.052183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.052247+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.057438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.057872+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.061795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.116571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.117844+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.406465+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.606256+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.608224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.608395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.616148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.802927+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803257+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803436+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803484+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803507+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803518+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803570+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803928+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.803977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.804013+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.804222+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.807221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:50.812858+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.084562+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.084839+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.085805+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.086250+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.088239+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.088676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.158818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.158848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.158893+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.159352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.159591+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.159622+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.221961+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.222386+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.222850+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.222863+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.295874+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.373698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.374153+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.374168+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.374527+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.444803+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.445136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.445598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.487623+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.487646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.488103+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.488228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:51.516604+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.039808+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.039829+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.039857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.040002+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.040155+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.040297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.040476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.040626+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.044537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.049926+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.088986+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.174562+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.175688+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:39:52.175688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.175689+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:39:52.175697+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:52.175704+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:39:52.175711+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:39:52.175718+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175721+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:39:52.175725+00:00", "trade", 12.42, 20.0]
["2026-10-01T14:39:52.175726+00:00", "trade", 12.42, 17.0]
["2026-10-01T14:39:52.175726+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175733+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175740+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175748+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175760+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:39:52.175762+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175777+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175784+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175791+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175799+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175805+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175813+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175820+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175826+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175832+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175839+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175845+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175852+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175859+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175867+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.175868+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:52.175881+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:52.175888+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:52.175909+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:52.175914+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.176022+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.176045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.176095+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.176099+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:52.176125+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:52.176184+00:00", "trade", 12.42, 700.0]
["2026-10-01T14:39:52.176185+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.176265+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.176932+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.177415+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.177683+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.177861+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.177869+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.178968+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:39:52.180966+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.183420+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.194013+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.212672+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:52.287252+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.023600+00:00", "trade", 12.4162, 100.0]
["2026-10-01T14:39:54.709807+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.710236+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:39:54.710312+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.710582+00:00", "trade", 12.42, 248.0]
["2026-10-01T14:39:54.710615+00:00", "trade", 12.42, 248.0]
["2026-10-01T14:39:54.710617+00:00", "trade", 12.42, 248.0]
["2026-10-01T14:39:54.710630+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.710639+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.710703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.710710+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.710721+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.710798+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.710835+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.710899+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711088+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:39:54.711133+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711178+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711187+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711201+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711223+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:39:54.711224+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711227+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711343+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711356+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.711750+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.714302+00:00", "trade", 12.42, 11.0]
["2026-10-01T14:39:54.722015+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.722442+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.722611+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.759862+00:00", "trade", 12.41, 175.0]
["2026-10-01T14:39:54.760657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.761004+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.761111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.766851+00:00", "trade", 12.415, 300.0]
["2026-10-01T14:39:54.767591+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.812037+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.858346+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.889568+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.916926+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:54.920131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920236+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920265+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920450+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920604+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920664+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.920969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.921372+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.922878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.923552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.959643+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.959679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.960058+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.960060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.960301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:54.983800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.052949+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.052954+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:39:55.053010+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.053089+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.053223+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.053246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.053268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.053329+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:39:55.053393+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053401+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053495+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053579+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053702+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053709+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053839+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053852+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.053934+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.054054+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.054068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.085796+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.191450+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.192186+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.233986+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.539105+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.539179+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.569338+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.606260+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.640218+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.775601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.775688+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.775730+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.776064+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.776113+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.776118+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.781602+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.884410+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.884445+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.884478+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.884486+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.884519+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.885111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.885151+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.974901+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989597+00:00", "trade", 12.42, 300.0]
["2026-10-01T14:39:55.989640+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989647+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989654+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989660+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989666+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989673+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989688+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989691+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989695+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:55.989702+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989710+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989719+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989727+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989734+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989741+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989755+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989768+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989776+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989782+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989790+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:55.989846+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.989912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.989928+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.989954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.990637+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.990662+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.990984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.992255+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:55.995416+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.022131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.022145+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.412434+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.479638+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.482982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.502493+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.520137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.602729+00:00", "trade", 12.4096, 2.0]
["2026-10-01T14:39:56.641469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.682482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.682510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.682962+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.686765+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.755326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.917455+00:00", "trade", 12.4218, 43.0]
["2026-10-01T14:39:56.920839+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.962558+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.962906+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.964482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:56.964940+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.316080+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.332623+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.419772+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.480863+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.905419+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.905445+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.905470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.905713+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.905746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.905853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.905869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.906369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:57.909076+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.400730+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522420+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522612+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522957+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.522981+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:39:58.523016+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:39:58.523103+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523279+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523309+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523376+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523405+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523413+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523428+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523434+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523481+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523498+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:39:58.523499+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:39:58.523499+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523507+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:39:58.523517+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:39:58.523519+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523559+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:39:58.523596+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523604+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523605+00:00", "trade", 12.42, 140.0]
["2026-10-01T14:39:58.523619+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523626+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523634+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523643+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523649+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523665+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523690+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523715+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523762+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:39:58.523811+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523853+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523862+00:00", "trade", 12.41, 347.0]
["2026-10-01T14:39:58.523900+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523922+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.523935+00:00", "trade", 12.415, 21.0]
["2026-10-01T14:39:58.524018+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.524101+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.524267+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.524293+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.524312+00:00", "trade", 12.415, 19.0]
["2026-10-01T14:39:58.524324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.524375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.557661+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.584916+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.606539+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.697656+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.697749+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.881024+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.881522+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.881977+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.882018+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:58.963259+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:39:59.276385+00:00", "trade", 12.4216, 2.0]
["2026-10-01T14:39:59.921941+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:00.011339+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:00.049880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:00.106628+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:00.626332+00:00", "trade", 12.417, 2.0]
["2026-10-01T14:40:00.874268+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:00.898093+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:00.908916+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.466891+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:40:01.466895+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:40:01.467254+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467267+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467322+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467329+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467351+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467402+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467436+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467449+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467458+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467469+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467483+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467491+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467632+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.467846+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.470358+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.476912+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.476937+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.481715+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.481768+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.615755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:01.984278+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:02.188511+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:02.192224+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:02.860326+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:02.860436+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:02.860785+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.052645+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.227718+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.468105+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.616222+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.618078+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.731928+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.930038+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:03.980964+00:00", "trade", 12.4193, 1.0]
["2026-10-01T14:40:04.029493+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:04.029942+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:04.047314+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:04.227010+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:04.602268+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:04.602741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:04.895111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.015110+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.033933+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.050589+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:40:05.412269+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:40:05.412398+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:40:05.412417+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:40:05.412536+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:40:05.412550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:40:05.412627+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:40:05.412682+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:40:05.412719+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.412731+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.412814+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.413144+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.413190+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.413201+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.413214+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.413229+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.413690+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.415514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.415579+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.415777+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.415779+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.415802+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.415885+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.417879+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.417933+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.418599+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.453286+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.479702+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:05.479805+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.113994+00:00", "trade", 12.4195, 200.0]
["2026-10-01T14:40:06.114819+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.115644+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.116162+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.116190+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.116743+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.117427+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.126046+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.751359+00:00", "trade", 12.4193, 100.0]
["2026-10-01T14:40:06.818530+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:06.937272+00:00", "trade", 12.415, 162.0]
["2026-10-01T14:40:07.027999+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.028504+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.028519+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.030793+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.036374+00:00", "trade", 12.415, 247.0]
["2026-10-01T14:40:07.036613+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.037063+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.037222+00:00", "trade", 12.415, 247.0]
["2026-10-01T14:40:07.037642+00:00", "trade", 12.415, 247.0]
["2026-10-01T14:40:07.038066+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.039342+00:00", "trade", 12.415, 18.0]
["2026-10-01T14:40:07.040516+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.070539+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:40:07.070540+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:40:07.273978+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.274071+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.274556+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.275068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.275143+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.276272+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.276297+00:00", "trade", 12.41, 19.0]
["2026-10-01T14:40:07.276301+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.276723+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.277148+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.277265+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.278279+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.280068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.351472+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.409793+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.487792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:07.600345+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:40:07.600488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.600873+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:40:07.600912+00:00", "trade", 12.41, 97.0]
["2026-10-01T14:40:07.600933+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.601881+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.602716+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:40:07.610947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.611654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.611665+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.612110+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.617152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:07.623073+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:40:07.635854+00:00", "trade", 12.401, 135.0]
["2026-10-01T14:40:08.014690+00:00", "trade", 12.405, 28.0]
["2026-10-01T14:40:08.015982+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.052961+00:00", "trade", 12.4014, 6.0]
["2026-10-01T14:40:08.163287+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.163648+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.183168+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194419+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194470+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194534+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194770+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194827+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.194880+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.572727+00:00", "trade", 12.4014, 1.0]
["2026-10-01T14:40:08.731517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:08.732122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.110332+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.170145+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.420335+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.657415+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.657472+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.657512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.658225+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.658271+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.658278+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.658330+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.658627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.893998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.907200+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:09.960759+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:10.013228+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:10.040755+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:10.372459+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:10.406726+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:40:10.491573+00:00", "trade", 12.3978, 8.0]
["2026-10-01T14:40:10.492328+00:00", "trade", 12.3943, 23.0]
["2026-10-01T14:40:10.493042+00:00", "trade", 12.4117, 11.0]
["2026-10-01T14:40:10.493315+00:00", "trade", 12.4224, 40.0]
["2026-10-01T14:40:10.493511+00:00", "trade", 12.4077, 7.0]
["2026-10-01T14:40:10.494100+00:00", "trade", 12.4098, 3.0]
["2026-10-01T14:40:10.494903+00:00", "trade", 12.4221, 19.0]
["2026-10-01T14:40:10.495549+00:00", "trade", 12.4247, 2.0]
["2026-10-01T14:40:10.513622+00:00", "trade", 12.4126, 21.0]
["2026-10-01T14:40:10.513904+00:00", "trade", 12.3923, 13.0]
["2026-10-01T14:40:10.514471+00:00", "trade", 12.4139, 5.0]
["2026-10-01T14:40:10.515278+00:00", "trade", 12.4158, 1.0]
["2026-10-01T14:40:10.516227+00:00", "trade", 12.3857, 24.0]
["2026-10-01T14:40:10.664281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:11.243725+00:00", "trade", 12.4194, 3.0]
["2026-10-01T14:40:11.245399+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:11.306241+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:11.306480+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:40:11.306518+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:11.306550+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:11.306982+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:11.308114+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:11.310566+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:11.350277+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:40:11.810555+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:12.145892+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.146194+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.146307+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.146593+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.146652+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.146718+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.170990+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.171455+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.467792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.468208+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.468221+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.494088+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.495041+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.595781+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.709467+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.709497+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.709830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779426+00:00", "trade", 12.41, 2.0]
["2026-10-01T14:40:12.779468+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779475+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779490+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779506+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779520+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779550+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779563+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779570+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779627+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779634+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779661+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:40:12.779662+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779708+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779730+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779738+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779745+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779790+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779809+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:12.779813+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:40:12.779816+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:40:12.779835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.779839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.779865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.779879+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.779969+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.779998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780158+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780169+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780306+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780426+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780551+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.780575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.816470+00:00", "trade", 12.41, 6.0]
["2026-10-01T14:40:12.833704+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:12.851012+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.161858+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.412578+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.421561+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.421692+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.422083+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.422199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.422675+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.422696+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.423087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.423583+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.424045+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.426386+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.955809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.956062+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.956117+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:13.970059+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.126963+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.129651+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.200222+00:00", "trade", 12.405, 15.0]
["2026-10-01T14:40:14.327673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.327828+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.631518+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.734097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.734951+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.735199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.782978+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.886235+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.962934+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.964347+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.965272+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:14.992703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.065541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.587999+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.588438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.597999+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.598745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.608811+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.703248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.776702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.776937+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:15.777100+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.012530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.013129+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.013245+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.016152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.023874+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.024332+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.066559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.067036+00:00", "trade", 12.4203, 3.0]
["2026-10-01T14:40:16.152145+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.327893+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:40:16.328358+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.328380+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.329948+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.350591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.377283+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:40:16.402971+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.403812+00:00", "trade", 12.4, 15.0]
["2026-10-01T14:40:16.403962+00:00", "trade", 12.4, 3000.0]
["2026-10-01T14:40:16.403963+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:40:16.403964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.403968+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.403975+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:16.403977+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:40:16.403980+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:40:16.403982+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.403990+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.403998+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404017+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404024+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404032+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404039+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404045+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404052+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404058+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404067+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404074+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404081+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404095+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404116+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404123+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404129+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404210+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404270+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404328+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404364+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404367+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:40:16.404479+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404507+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404515+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.404649+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.406933+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.407089+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.440058+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.757113+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.757199+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:16.902937+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:40:17.145951+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.526620+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.527087+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.529944+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.530060+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.530071+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.530122+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.530173+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.530189+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.530523+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.530606+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.535145+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.535152+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.535359+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.538023+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.539734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.540184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.656504+00:00", "trade", 12.397, 8.0]
["2026-10-01T14:40:17.678077+00:00", "trade", 12.397, 1.0]
["2026-10-01T14:40:17.840994+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.856335+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.926537+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:17.926987+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:18.050293+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:18.050327+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:18.050749+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:18.719534+00:00", "trade", 12.395, 41.0]
["2026-10-01T14:40:19.493529+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.493814+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.495655+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.514361+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.566229+00:00", "trade", 12.3928, 850.0]
["2026-10-01T14:40:19.570470+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.661724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.904189+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.904859+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.909714+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.910315+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.941557+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.942216+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.942734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.943041+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:19.969477+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.070908+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.071452+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.071465+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.094493+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.172295+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.172377+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.172430+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.172482+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.199884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.357779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.737450+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.737903+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.738364+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:20.810932+00:00", "trade", 12.395, 1400.0]
["2026-10-01T14:40:20.811985+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:21.018457+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:21.018918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:21.136946+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:21.137404+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:21.520626+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:21.947037+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:40:21.947790+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:21.949544+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:22.201676+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423401+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:23.423404+00:00", "trade", 12.4, 57.0]
["2026-10-01T14:40:23.423420+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:23.423425+00:00", "trade", 12.4, 79.0]
["2026-10-01T14:40:23.423491+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423777+00:00", "trade", 12.395, 311.0]
["2026-10-01T14:40:23.423780+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:40:23.423780+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:40:23.423780+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:40:23.423784+00:00", "trade", 12.4, 377.0]
["2026-10-01T14:40:23.423846+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423869+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423880+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423887+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423931+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423931+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423938+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423940+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423947+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423962+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423967+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423979+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.423992+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.424006+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.424166+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.424174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.424313+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.424323+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.424425+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.424815+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.426002+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.426435+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.426450+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.426461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.426474+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.561756+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.689310+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.968787+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:40:23.969526+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.969579+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.969589+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.969642+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.970013+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:23.970021+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:24.072603+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:24.093754+00:00", "trade", 12.3999, 175.0]
["2026-10-01T14:40:24.094581+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:24.094873+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:24.094887+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:24.120695+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:40:24.232542+00:00", "trade", 12.3962, 100.0]
["2026-10-01T14:40:24.233751+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:24.281831+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:24.282873+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.645826+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.678450+00:00", "trade", 12.395, 20.0]
["2026-10-01T14:40:26.679141+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.682537+00:00", "trade", 12.395, 387.0]
["2026-10-01T14:40:26.715648+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.716174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.716212+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.716647+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.717010+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.717067+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.717269+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.717423+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.718619+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.718638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.726067+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.786225+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.968306+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.968392+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.968450+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.968623+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.968843+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.969521+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.970083+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.980697+00:00", "trade", 12.395, 50.0]
["2026-10-01T14:40:26.981561+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.992416+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.992562+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.992993+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.993063+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.993070+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.993071+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:40:26.993103+00:00", "trade", 12.39, 900.0]
["2026-10-01T14:40:26.993132+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:40:26.993204+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:40:26.993231+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:40:26.993310+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:40:26.993520+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.993573+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:40:26.993841+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.993842+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.994336+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.998144+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:26.999414+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:26.999468+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.000607+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:27.000861+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:27.000925+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:27.000976+00:00", "trade", 12.395, 4.0]
["2026-10-01T14:40:27.005176+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:27.005618+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.009896+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.010889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.010912+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.011246+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.013783+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:27.024460+00:00", "trade", 12.395, 248.0]
["2026-10-01T14:40:27.213656+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.213708+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.213709+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.213818+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.214359+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.297679+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.358529+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.359009+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.359535+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.359572+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.408934+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.409127+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.409171+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.409306+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.409503+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.409518+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.409757+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.430684+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.430770+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.431146+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.689735+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.689829+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.689874+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:40:27.690272+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:40:27.690279+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:40:27.690367+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.690385+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.690441+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.690455+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.690831+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.691055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.691907+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.692407+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.721605+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.722074+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.722112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.749952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.750121+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.750396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.750628+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.751066+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.751085+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.751248+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:40:27.751310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.751702+00:00", "trade", 12.405, 2.0]
["2026-10-01T14:40:27.752427+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.752498+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.756137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.756589+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.757036+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.795053+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.868572+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:27.869022+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.025700+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.041138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.287601+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.374746+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.492117+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.492586+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.532007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.543459+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:28.676728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:29.024725+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:29.025169+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:29.892392+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:29.893350+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.057523+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.058541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.058989+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.074250+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.238582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.342753+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.456756+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.499513+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.500251+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:30.996076+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.202272+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.460076+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.460699+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.460729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.460756+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.463625+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:40:31.463654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.464966+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.466176+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.470511+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.470535+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:31.533605+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.371819+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.373417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.374867+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.374879+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.375117+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.375654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.418187+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.418777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.418831+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.507246+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.507853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.767506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:32.767615+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:33.244614+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:33.351405+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:33.466695+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:33.635837+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:33.697199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:33.754177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.048186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.048215+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.048921+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.620165+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.620662+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.751088+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.751217+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:34.852219+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.264048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.271175+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.377600+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.658993+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.659020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.672120+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.731459+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.731485+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.732225+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.754714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.754745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.755545+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:35.759239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.205291+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.280220+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.397113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.397185+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.398724+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.399816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.399842+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.401027+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.410073+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.410107+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.412333+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.420565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.425508+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.427822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.449169+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.451367+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.468324+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.504055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.526191+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.563357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.608721+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.648354+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.650241+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.670127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.720547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.742456+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.742920+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.816552+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.847514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.848083+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.852590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.917389+00:00", "trade", 12.4095, 161.0]
["2026-10-01T14:40:36.948832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.985420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.987680+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:36.991960+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.118941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.126415+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.237835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.238200+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.238296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.240856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.240950+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.244482+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.302750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.551774+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.864568+00:00", "trade", 12.405, 14.0]
["2026-10-01T14:40:37.865384+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:37.865863+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:38.031106+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:38.031183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:38.345770+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:38.786507+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:38.786625+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:38.786634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:38.786652+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:39.866692+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:39.880967+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:40.044057+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:40.471873+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.413520+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:40:41.774109+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.774511+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.792687+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.793541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.793815+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.794902+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.797009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.797053+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.797546+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.800387+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.803047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.803763+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.804408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.804903+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.823726+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835142+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:40:41.835152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835173+00:00", "trade", 12.4, 15.0]
["2026-10-01T14:40:41.835225+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835740+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835786+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835844+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.835954+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.836318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.837076+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.837191+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.837237+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.837772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.838166+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.840819+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.840907+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:41.981452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.074930+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.219907+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.248805+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.249274+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.298333+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.298841+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.298848+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.299417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.378727+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.380399+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.380866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.397629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.417556+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.418020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:42.421556+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.252851+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.267788+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.268245+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.471456+00:00", "trade", 12.405, 170.0]
["2026-10-01T14:40:43.477342+00:00", "trade", 12.405, 170.0]
["2026-10-01T14:40:43.530349+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:40:43.530415+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:40:43.652273+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.654371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.654426+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.669353+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.719439+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.794512+00:00", "trade", 12.405, 5.0]
["2026-10-01T14:40:43.795310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:43.795780+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.075130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.075762+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.077279+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.082412+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.082857+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.085038+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.094947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.100419+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.104113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.119201+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.158709+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.175358+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.176489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.176529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.176537+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.176560+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:44.432756+00:00", "trade", 12.405, 16.0]
["2026-10-01T14:40:44.432849+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:40:44.651692+00:00", "trade", 12.408, 100.0]
["2026-10-01T14:40:44.652473+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:40:45.070549+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.239839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.239903+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.262089+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.262816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.266341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.266691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.266861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.278108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.282312+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.282659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.369623+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.382658+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.382731+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.471147+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.514582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.544210+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.546261+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.552558+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.615161+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.663898+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.665770+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.703404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.703432+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:45.828092+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:46.119135+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:40:46.213981+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:40:46.213983+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:40:46.213987+00:00", "trade", 12.41, 700.0]
["2026-10-01T14:40:46.213987+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:40:46.213988+00:00", "trade", 12.41, 187.0]
["2026-10-01T14:40:46.213988+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:46.213994+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:46.214245+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:46.214254+00:00", "trade", 12.41, 62.0]
["2026-10-01T14:40:46.214261+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:40:46.214262+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:40:46.214322+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:46.214372+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:40:46.214395+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214402+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214410+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214418+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214426+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214433+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214448+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214455+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214469+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214477+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214484+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214491+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:40:46.214554+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:40:46.214555+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:40:46.214555+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:40:46.214557+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.214577+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.214589+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:40:46.214715+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.214737+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.214748+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.214774+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.214932+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.215025+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.215234+00:00", "trade", 12.415, 38.0]
["2026-10-01T14:40:46.215313+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.215343+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.215354+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.215480+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.217133+00:00", "trade", 12.41, 11.0]
["2026-10-01T14:40:46.217298+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:40:46.260451+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:40:46.634731+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.906100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.906128+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.907130+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.916067+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.916092+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:46.918755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.113591+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.113697+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.113749+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.113763+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.114037+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.114070+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.114078+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.114462+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.114998+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.115453+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.115896+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.115907+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.115977+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.116395+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.116778+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.883568+00:00", "trade", 12.415, 30.0]
["2026-10-01T14:40:47.928063+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:47.940499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:48.408195+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:49.472106+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:49.475262+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:50.074843+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:40:50.088585+00:00", "trade", 12.4195, 200.0]
["2026-10-01T14:40:51.081215+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:51.140719+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:51.171739+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:51.172759+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:53.185868+00:00", "trade", 12.414, 916.0]
["2026-10-01T14:40:53.211260+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:40:53.211421+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:40:54.212008+00:00", "trade", 12.415, 17.0]
["2026-10-01T14:40:54.848486+00:00", "trade", 12.4026, 44.0]
["2026-10-01T14:40:56.251084+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:56.289551+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:57.052339+00:00", "trade", 12.4208, 82.0]
["2026-10-01T14:40:57.809696+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:57.809758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:57.901258+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:58.818313+00:00", "trade", 12.417, 1.0]
["2026-10-01T14:40:59.006087+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.007753+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.008163+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.010325+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.213661+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.361406+00:00", "trade", 12.42, 17.0]
["2026-10-01T14:40:59.361876+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.361901+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.361927+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.362286+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.362329+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.362377+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:40:59.402119+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:00.686135+00:00", "trade", 12.417, 10.0]
["2026-10-01T14:41:01.512245+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:41:01.513617+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:41:01.572427+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:41:01.580413+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:01.580475+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:41:01.580571+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:41:01.580773+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:41:01.580835+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:41:02.106923+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.108164+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.117324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.118614+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.152205+00:00", "trade", 12.415, 200.0]
["2026-10-01T14:41:02.157315+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:41:02.282515+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.411942+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.411968+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.412716+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.418220+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.419858+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.452280+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.452817+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.730789+00:00", "trade", 12.4025, 11.0]
["2026-10-01T14:41:02.740168+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.740189+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.740681+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.741158+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.824860+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.879684+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.879691+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.893729+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.952474+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.997100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:02.997904+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:03.149770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:03.413511+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:03.426658+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:03.427085+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:03.428096+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:03.428655+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:03.983040+00:00", "trade", 12.4248, 3.0]
["2026-10-01T14:41:04.671508+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.734277+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.734831+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.734839+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.734947+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.735302+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.735930+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.771588+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:04.772054+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.096018+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.135580+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.153927+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.380343+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.388258+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.426515+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.427731+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.462254+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.564093+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.564101+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:05.564568+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.550609+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.551073+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.780189+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.780757+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.781678+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.792512+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:41:06.792520+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:41:06.792545+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:41:06.792634+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.792787+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.792827+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.792922+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.792947+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.793021+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.793027+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.793079+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.793372+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.797596+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.821561+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.871032+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:41:06.871034+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:41:06.871090+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.871720+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.871751+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.871765+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.901270+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.938765+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.938927+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.939466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.942930+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.942991+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.943156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:06.943161+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.051444+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.052073+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:41:07.053487+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.164820+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:41:07.164888+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:41:07.164899+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.165077+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:41:07.165104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:07.165107+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.165114+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.165203+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.165235+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.165358+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.165377+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.165387+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.167292+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.167315+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.167323+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.167362+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:41:07.167705+00:00", "trade", 12.41, 6.0]
["2026-10-01T14:41:07.167710+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.167725+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.167758+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.168945+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.168947+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.171399+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.172506+00:00", "trade", 12.41, 6.0]
["2026-10-01T14:41:07.518392+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:41:07.820257+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:07.820279+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:41:07.820362+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:41:07.820434+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:41:07.820518+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:41:07.820548+00:00", "trade", 12.41, 50.0]
["2026-10-01T14:41:07.820589+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:07.820690+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:07.820924+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:07.820976+00:00", "trade", 12.41, 500.0]
["2026-10-01T14:41:07.820980+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.821043+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.821075+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:07.821077+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821085+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821093+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821348+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:41:07.821403+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821410+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821435+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821450+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821549+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821561+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821582+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821696+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.821894+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.822037+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.822714+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.823262+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.896458+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:41:07.896459+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:41:07.896469+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:41:07.896471+00:00", "trade", 12.41, 125.0]
["2026-10-01T14:41:07.896472+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.896473+00:00", "trade", 12.41, 600.0]
["2026-10-01T14:41:07.896525+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.896555+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.896614+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.896842+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.896855+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.896885+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.897530+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:07.941009+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:08.045355+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:08.080922+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:08.080937+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:41:08.081241+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081260+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081380+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081415+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081427+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081465+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081503+00:00", "trade", 12.41, 26.0]
["2026-10-01T14:41:08.081514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081589+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081613+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081734+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081751+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081783+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081846+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.081965+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.082069+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.082360+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.082607+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.082794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.084088+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.086344+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.086656+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.093080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.164408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.602957+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.619248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.619318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.619327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.632235+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.632753+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.642170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.642632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.676112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.677597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.823680+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.894065+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:08.896844+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:09.036597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:09.588439+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:09.588906+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:10.470634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:10.471131+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:10.513110+00:00", "trade", 12.4027, 2.0]
["2026-10-01T14:41:10.827300+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:10.827372+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:10.827399+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:10.836665+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:10.877118+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:11.077648+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:11.141516+00:00", "trade", 12.405, 7500.0]
["2026-10-01T14:41:11.151326+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:41:11.151336+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:41:11.151457+00:00", "trade", 12.405, 7499.0]
["2026-10-01T14:41:11.813646+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:11.955795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:11.956279+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:11.956286+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:12.155275+00:00", "trade", 12.4036, 4.0]
["2026-10-01T14:41:12.162754+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:41:12.563612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:12.570787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:12.609317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:13.052929+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:41:13.171182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:13.171413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:13.175296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:13.206410+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:41:14.911990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.912070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.912109+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.912565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.912616+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.912620+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.915252+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.915545+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.915756+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.915762+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:14.915769+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:41:14.915780+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:14.915829+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:41:14.915841+00:00", "trade", 12.405, 400.0]
["2026-10-01T14:41:14.915850+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:14.915864+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:14.915875+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:14.915886+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:41:14.915888+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:41:14.915942+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:14.915981+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:14.915985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916003+00:00", "trade", 12.405, 1000.0]
["2026-10-01T14:41:14.916010+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916010+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916011+00:00", "trade", 12.4, 600.0]
["2026-10-01T14:41:14.916024+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916025+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916045+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:41:14.916046+00:00", "trade", 12.4, 14.0]
["2026-10-01T14:41:14.916107+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916110+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916132+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916132+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916146+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916154+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916155+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916159+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:41:14.916161+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916163+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916179+00:00", "trade", 12.4, 596.0]
["2026-10-01T14:41:14.916180+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916192+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916206+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916214+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916217+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916221+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916224+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916235+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916244+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916255+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:41:14.916255+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916281+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916316+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916330+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916338+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916391+00:00", "trade", 12.4, 359.0]
["2026-10-01T14:41:14.916406+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916409+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916431+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:41:14.916433+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916436+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:41:14.916438+00:00", "trade", 12.4, 310.0]
["2026-10-01T14:41:14.916465+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916475+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:41:14.916478+00:00", "trade", 12.4, 4.0]
["2026-10-01T14:41:14.916479+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916525+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916532+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916579+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916616+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916617+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916637+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916705+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916717+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916729+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:14.916730+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.916775+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.917084+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.917184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.917199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.917869+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.918171+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.918184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.918350+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.942348+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.959843+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:14.961999+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:15.005020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:15.005469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:15.024617+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:15.055875+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:15.802884+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.104914+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.107436+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.108528+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.110468+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.110918+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.508701+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.509293+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.520481+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:16.968080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:17.573501+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:41:17.574670+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:17.575243+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:17.589047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:17.589360+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:17.589515+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:17.931782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.013168+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.013276+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.013874+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.013942+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.015065+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.040238+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.331529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:18.489752+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:19.063587+00:00", "trade", 12.407, 100.0]
["2026-10-01T14:41:19.064597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:19.065057+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:19.119666+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:19.460112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:21.604307+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:21.604781+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:21.797883+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:21.798169+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:21.798621+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:21.823333+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:22.525458+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:22.526035+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:22.526044+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:22.633308+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:22.871853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.401871+00:00", "trade", 12.3979, 19.0]
["2026-10-01T14:41:23.596417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.597266+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.669333+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.669591+00:00", "trade", 12.405, 16.0]
["2026-10-01T14:41:23.669790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.670043+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.670374+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.670504+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.670910+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.681145+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.734703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.735007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.735247+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:23.735568+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:41:23.735700+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735707+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735721+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735728+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735734+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735748+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735756+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735762+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:41:23.735779+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:23.735781+00:00", "trade", 12.4, 15.0]
["2026-10-01T14:41:23.735782+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.735873+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.735880+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.735887+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.735895+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.735909+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.735920+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.735994+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.736022+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.736201+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.736226+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.736410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.736423+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.736477+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.736640+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.737228+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.737674+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.838230+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.936337+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:23.936746+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.091430+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.263984+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.293955+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.410648+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.482811+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.495126+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.495577+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:24.576444+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.058658+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.058701+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.058936+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.059431+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.060246+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.060254+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.060701+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.060843+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.060897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.061301+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.125466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.182412+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.997258+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.997479+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:25.997718+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.211007+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.220503+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.220848+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.220998+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.221461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.222549+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.819657+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:26.898893+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:27.021883+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:27.109559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:27.109768+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:27.109967+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:41:27.139394+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:41:27.139395+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:41:27.139397+00:00", "trade", 12.4, 17.0]
["2026-10-01T14:41:27.139398+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:41:27.139416+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139423+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139439+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139446+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139453+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139459+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139465+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139472+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139515+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139852+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139893+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.139945+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140049+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140072+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140118+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140190+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140209+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140299+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.140744+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.207790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.540092+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.540102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.540183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.540206+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.540662+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.543534+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.543599+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.544015+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.632857+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.633378+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.634847+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:27.655250+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.031389+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.080202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.080659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.433722+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.434493+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.435396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.446793+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:28.472049+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.892853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.892862+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.892871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.892927+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.893311+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.985039+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.985494+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:29.985995+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.037679+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.041061+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.048828+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.171392+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.171401+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.172162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.172372+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.184655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.385629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.385713+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.386173+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.407896+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.551196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.552268+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.885573+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.945865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:30.946347+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.073964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.073976+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.074445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.684469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.684490+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.684509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.929130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.930127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:31.930507+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.037821+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.038975+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.374078+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.374512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.374537+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.374549+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.375007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.375445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.520314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.520599+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.520772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.529077+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.752630+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.753133+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.753581+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.854674+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.926249+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:32.926702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.016068+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.016528+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.017696+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.054567+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.356152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.356756+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.458645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.459108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.459117+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.496333+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.709952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.710413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.724077+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:33.938092+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.044796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.045259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.313888+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.314345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.396471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.625227+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.625633+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.625712+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.626587+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.648196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.648244+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.648348+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.648799+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.652244+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.671735+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.704002+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.861698+00:00", "trade", 12.3986, 10.0]
["2026-10-01T14:41:34.862005+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.862461+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.878988+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.886053+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.948990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.949576+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.949655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.949675+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.949832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.949848+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.953049+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.981642+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.982129+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.982598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:34.983123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:35.244341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:35.244922+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:35.245122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:35.245567+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:35.584470+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.026045+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.027573+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.132556+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.192534+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.291420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.294361+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.353555+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.584031+00:00", "trade", 12.4238, 100.0]
["2026-10-01T14:41:36.906321+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:36.906796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.010424+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.466270+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.466276+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.466298+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.475594+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.476499+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.537874+00:00", "trade", 12.4095, 300.0]
["2026-10-01T14:41:37.538702+00:00", "trade", 12.405, 2.0]
["2026-10-01T14:41:37.539186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.539417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.539886+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.875950+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:37.885949+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:38.007489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:38.400672+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:38.528578+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:38.809405+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:38.809817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:38.810393+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:38.882202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:40.156274+00:00", "trade", 12.4099, 120.0]
["2026-10-01T14:41:40.157003+00:00", "trade", 12.405, 33.0]
["2026-10-01T14:41:40.203747+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:40.203792+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:40.208443+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:40.230195+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:40.239198+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:40.321453+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:40.321915+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:42.589020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:42.589053+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:42.891877+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:43.136402+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:43.207445+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:41:45.343919+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.348592+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.351116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.383591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.383631+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.383680+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.441620+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.495327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.497671+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.498122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.498178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.498186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.502748+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.686724+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.699600+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.866507+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.867029+00:00", "trade", 12.4, 800.0]
["2026-10-01T14:41:45.867118+00:00", "trade", 12.4, 15.0]
["2026-10-01T14:41:45.868105+00:00", "trade", 12.405, 23.0]
["2026-10-01T14:41:45.879280+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:45.963397+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.038439+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.073474+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.083603+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.103874+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.103957+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.118419+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.155817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.157714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.203915+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.223878+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.244136+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.340702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.451510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.451631+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.451861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.628643+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.628788+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.628877+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.629029+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.629377+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.635745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.635818+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.636335+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.768825+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.855139+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.855163+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.855593+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.855647+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:46.856105+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:47.706648+00:00", "trade", 12.3994, 100.0]
["2026-10-01T14:41:48.435901+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:48.479314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.008355+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.052646+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.052796+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.053102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.053153+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.053611+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.087102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.119564+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.151985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.383821+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.384322+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.384562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.384606+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.384935+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.427902+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.443104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.443375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.443772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.487005+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.488378+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.497308+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.497617+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.497749+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.498217+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.590624+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:49.591077+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.013182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.013461+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.013939+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.015122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.352404+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:41:50.352819+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.353195+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.353195+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.361698+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.364566+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:41:50.448446+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.641893+00:00", "trade", 12.405, 5.0]
["2026-10-01T14:41:50.642833+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.642849+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:41:50.642854+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:41:50.642933+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.643201+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.643275+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.643420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.643500+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.643599+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.688130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.847757+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.848217+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.855598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:50.979017+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.029167+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.029808+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.030052+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.030260+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.034062+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.087008+00:00", "trade", 12.4235, 100.0]
["2026-10-01T14:41:51.090721+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.478154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.498142+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.572186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.575542+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.849203+00:00", "trade", 12.4094, 200.0]
["2026-10-01T14:41:51.850007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.895267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.895411+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.895918+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.895978+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.896010+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.896064+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.896137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.896449+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.923076+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.923138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.923141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.923175+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.923527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:51.934553+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.105382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.105678+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.146006+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.146471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.233000+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.233467+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.239757+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.240198+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.296368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.296391+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.318452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.482811+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.482849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.542919+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.543053+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.543589+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.543649+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.543875+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.543999+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.635471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:52.676344+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.095952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.133955+00:00", "trade", 12.405, 17.0]
["2026-10-01T14:41:53.366854+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.721973+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.721999+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.722398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.735337+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.736201+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:41:53.860603+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:53.943361+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:54.645604+00:00", "trade", 12.4051, 45.0]
["2026-10-01T14:41:54.714123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:54.742016+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:55.839290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:55.839317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.231863+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.353575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.357839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.366952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.370025+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.370184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.370613+00:00", "trade", 12.41, 90.0]
["2026-10-01T14:41:56.370637+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.379308+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.380124+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.633788+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.634051+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.634079+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.634671+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:56.674866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.028258+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.120141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.120168+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.122088+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.174346+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.450138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.450165+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.455871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.511837+00:00", "trade", 12.41, 1000.0]
["2026-10-01T14:41:57.512120+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512149+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512150+00:00", "trade", 12.41, 700.0]
["2026-10-01T14:41:57.512159+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512168+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512176+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512183+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512190+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512197+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512203+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512209+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512223+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512237+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512250+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:41:57.512257+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512264+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512270+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512278+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512285+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512291+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512305+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512319+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:41:57.512427+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.512859+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.512876+00:00", "trade", 12.41, 477.0]
["2026-10-01T14:41:57.512950+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.512985+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.513033+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.513254+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.513316+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.513479+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.514984+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.514995+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.518814+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.525012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.525038+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.525893+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.552492+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.771442+00:00", "trade", 12.415, 508.0]
["2026-10-01T14:41:57.875446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:57.947033+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:58.169288+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:58.169341+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:58.170214+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:58.173791+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:58.215011+00:00", "trade", 12.415, 1200.0]
["2026-10-01T14:41:59.850292+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:41:59.863083+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:00.878494+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:00.880218+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:00.880442+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:01.310815+00:00", "trade", 12.415, 130.0]
["2026-10-01T14:42:01.416905+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:01.417278+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:01.417511+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:01.417968+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:01.627292+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:42:01.837689+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:01.837699+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.009311+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.009365+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.010446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.326691+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.355175+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.608833+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.610694+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.611608+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.611623+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.611639+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.611656+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.613255+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.613309+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.730996+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.934074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.934104+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:02.934544+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.127216+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.400827+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.401294+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.530004+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.530011+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.530534+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.530985+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.586849+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.587324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.630121+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.630478+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.630590+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.643986+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.652676+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.662638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.708517+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.716758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.717197+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.769451+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.915359+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.915869+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.915909+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:42:03.925403+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:42:03.925405+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:42:03.925409+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:42:03.925438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925445+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925453+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925474+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925481+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925515+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925528+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925554+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925560+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925567+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925580+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925593+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925622+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:42:03.925662+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925745+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925761+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925776+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925784+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:42:03.925909+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.925958+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926046+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926053+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926089+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926138+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926165+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926192+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.926402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.928045+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.928062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.928668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.929788+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.930573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.936206+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.936230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.939922+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.956234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.956241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.956264+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:03.977224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:04.025482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:04.283492+00:00", "trade", 12.425, 1400.0]
["2026-10-01T14:42:04.746375+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:04.746768+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:04.746905+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:04.747470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:05.113447+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:05.378619+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:05.378646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:05.379190+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:06.002359+00:00", "trade", 12.425, 2.0]
["2026-10-01T14:42:06.259235+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:06.263627+00:00", "trade", 12.425, 700.0]
["2026-10-01T14:42:06.284091+00:00", "trade", 12.425, 1300.0]
["2026-10-01T14:42:06.377879+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:06.386497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:06.888002+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:06.894899+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:07.266693+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.107558+00:00", "trade", 12.4203, 4.0]
["2026-10-01T14:42:08.437174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444336+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444346+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444368+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444617+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444626+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:42:08.444639+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:42:08.444646+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:42:08.444660+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:42:08.444668+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:42:08.444674+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:42:08.444685+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:42:08.444688+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:42:08.444689+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:42:08.444689+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:42:08.444691+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:42:08.444692+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:42:08.444703+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444707+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444717+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:42:08.444732+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:42:08.444733+00:00", "trade", 12.43, 242.0]
["2026-10-01T14:42:08.444736+00:00", "trade", 12.43, 850.0]
["2026-10-01T14:42:08.444752+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444758+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444777+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444788+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444796+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444802+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444813+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444817+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444823+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444844+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.444895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.445214+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.445269+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.445282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.445428+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.447827+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.449766+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.451788+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.457441+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.457532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.461191+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.462011+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.462037+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.483521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.483528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.483534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.989854+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:08.990316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.018772+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.018798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.019455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.019488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.019979+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.030969+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.033143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.033151+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.034261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.034728+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.035183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.035431+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.038800+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:42:09.039582+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.040021+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.040033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.042460+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.399962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.402544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.433425+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.437585+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.449723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.450208+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:09.566199+00:00", "trade", 12.435, 250.0]
["2026-10-01T14:42:10.067774+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:10.425992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:10.426455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:11.019261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:11.034304+00:00", "trade", 12.4365, 150.0]
["2026-10-01T14:42:12.055915+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.057014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.057459+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.057470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.529817+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645117+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.645121+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:42:12.645121+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.645123+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:42:12.645125+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:42:12.645129+00:00", "trade", 12.44, 315.0]
["2026-10-01T14:42:12.645160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645167+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645181+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645210+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645605+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645701+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.645774+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:42:12.645774+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645775+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:42:12.645776+00:00", "trade", 12.44, 85.0]
["2026-10-01T14:42:12.645782+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645799+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645807+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645828+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645835+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645842+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645848+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645855+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645884+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645891+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645905+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645927+00:00", "trade", 12.435, 2.0]
["2026-10-01T14:42:12.645927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645934+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645941+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645947+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645955+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645961+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.645992+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:42:12.646032+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646052+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646053+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646060+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646067+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646090+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:42:12.646116+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646127+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646134+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646141+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646206+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646336+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646362+00:00", "trade", 12.44, 86.0]
["2026-10-01T14:42:12.646493+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646509+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:42:12.646519+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646529+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.646530+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.646663+00:00", "trade", 12.44, 150.0]
["2026-10-01T14:42:12.646664+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.646673+00:00", "trade", 12.44, 30.0]
["2026-10-01T14:42:12.646745+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:42:12.646746+00:00", "trade", 12.44, 396.0]
["2026-10-01T14:42:12.646883+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.646887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.646894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.646954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.646961+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647018+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:42:12.647047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647115+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647125+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647191+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647205+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647264+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647271+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.647396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647509+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.647532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647566+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.647915+00:00", "trade", 12.44, 85.0]
["2026-10-01T14:42:12.647915+00:00", "trade", 12.44, 15.0]
["2026-10-01T14:42:12.648185+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.648271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.648278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.648482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.648932+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.649789+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:42:12.650168+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.650256+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.650256+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.650636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.650679+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.651086+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.651117+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.655541+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.667969+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.669173+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.670693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717711+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.717712+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:42:12.717713+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:42:12.717738+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.717804+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717819+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717842+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717849+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717864+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717871+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.717877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.718030+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.718072+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.718094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.718136+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:42:12.718140+00:00", "trade", 12.44, 55.0]
["2026-10-01T14:42:12.718155+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:12.718170+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.718178+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:12.718179+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718181+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:12.718184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718187+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718193+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718200+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718208+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718208+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718215+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718216+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718222+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718229+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718230+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718236+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718243+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718249+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718256+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718314+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:42:12.718335+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718360+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718432+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718457+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:42:12.718649+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718681+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.718758+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.719224+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.720221+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.721769+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.722346+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.722701+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:42:12.722701+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:42:12.722701+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:42:12.722702+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:42:12.722710+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.722710+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.722710+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.722710+00:00", "trade", 12.45, 114.0]
["2026-10-01T14:42:12.722737+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.722746+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.722759+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.722952+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:42:12.722974+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723010+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723056+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723081+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723087+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723094+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723101+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723108+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723120+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723122+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.723127+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.723129+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.723131+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723133+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.723212+00:00", "trade", 12.45, 79.0]
["2026-10-01T14:42:12.723218+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:42:12.723219+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723223+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.723224+00:00", "trade", 12.45, 800.0]
["2026-10-01T14:42:12.723230+00:00", "trade", 12.45, 217.0]
["2026-10-01T14:42:12.723237+00:00", "trade", 12.45, 4.0]
["2026-10-01T14:42:12.723269+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723307+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723359+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723419+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723457+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723464+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723602+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723610+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723621+00:00", "trade", 12.45, 96.0]
["2026-10-01T14:42:12.723636+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723701+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.723703+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.723703+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:42:12.723705+00:00", "trade", 12.45, 12.0]
["2026-10-01T14:42:12.723705+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723708+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:42:12.723763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723906+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723918+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723939+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.723961+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724083+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724095+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724376+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724708+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724715+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724720+00:00", "trade", 12.45, 500.0]
["2026-10-01T14:42:12.724721+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724723+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724725+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.724727+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.724734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724736+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.724845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724846+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.724925+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.725002+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.725022+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:42:12.725058+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.725168+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.725173+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.725183+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.725618+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.725631+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.725638+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.725804+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.725816+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.725817+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.725827+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.725855+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.726064+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.726094+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.726134+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.726216+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.726223+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.726686+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.726901+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727134+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727159+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727182+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727258+00:00", "trade", 12.45, 11.0]
["2026-10-01T14:42:12.727259+00:00", "trade", 12.45, 89.0]
["2026-10-01T14:42:12.727260+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.727260+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:42:12.727279+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727311+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727381+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727581+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727632+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727689+00:00", "trade", 12.45, 111.0]
["2026-10-01T14:42:12.727690+00:00", "trade", 12.45, 89.0]
["2026-10-01T14:42:12.727703+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727711+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.727955+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.728322+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.728387+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.728988+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.733306+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.736094+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.738284+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.738311+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.744806+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.755697+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.755722+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.763378+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.763823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.766776+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.800027+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.812020+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.812273+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.817761+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841751+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841757+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:42:12.841759+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841766+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841781+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841787+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.841787+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841809+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841816+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841829+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841836+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841843+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841856+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841862+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841869+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841876+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.841884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.842077+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.842109+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842117+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842124+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842131+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842144+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842159+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842161+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842166+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842169+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.842176+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842210+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842231+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842280+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842340+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842434+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:42:12.842461+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842484+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842517+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842592+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842701+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.842901+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.843349+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.843985+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.844947+00:00", "trade", 12.46, 21604.0]
["2026-10-01T14:42:12.845008+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.845008+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845009+00:00", "trade", 12.45, 457.0]
["2026-10-01T14:42:12.845011+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:42:12.845016+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.845017+00:00", "trade", 12.45, 63.0]
["2026-10-01T14:42:12.845017+00:00", "trade", 12.45, 11.0]
["2026-10-01T14:42:12.845082+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845088+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845101+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845129+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845233+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845247+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845259+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845266+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845281+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845287+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845287+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845288+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845290+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.845292+00:00", "trade", 12.45, 65.0]
["2026-10-01T14:42:12.845293+00:00", "trade", 12.45, 219.0]
["2026-10-01T14:42:12.845295+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845295+00:00", "trade", 12.45, 177.0]
["2026-10-01T14:42:12.845295+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845297+00:00", "trade", 12.45, 391.0]
["2026-10-01T14:42:12.845298+00:00", "trade", 12.45, 269.0]
["2026-10-01T14:42:12.845299+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845302+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:42:12.845302+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845304+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845308+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845308+00:00", "trade", 12.45, 219.0]
["2026-10-01T14:42:12.845309+00:00", "trade", 12.45, 377.0]
["2026-10-01T14:42:12.845309+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845309+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845311+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.845313+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:42:12.845316+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845343+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845378+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845393+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845418+00:00", "trade", 12.45, 66.0]
["2026-10-01T14:42:12.845482+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:12.845521+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845528+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845536+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845544+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845550+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845557+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845565+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845573+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845580+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845587+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845596+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845602+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845604+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:12.845604+00:00", "trade", 12.45, 77.0]
["2026-10-01T14:42:12.845604+00:00", "trade", 12.45, 332.0]
["2026-10-01T14:42:12.845609+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845612+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:42:12.845613+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:42:12.845614+00:00", "trade", 12.45, 383.0]
["2026-10-01T14:42:12.845614+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845615+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:42:12.845615+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845628+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845641+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:12.845646+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.845659+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.845680+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.845718+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.845753+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.845936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.845960+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.846582+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.847037+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.847059+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.851043+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.851946+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.862145+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.862923+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.866020+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.868674+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.880416+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.924578+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.926764+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.943141+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.943149+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.954886+00:00", "trade", 12.445, 32.0]
["2026-10-01T14:42:12.987140+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.987168+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:12.993724+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:13.033634+00:00", "trade", 12.437, 200.0]
["2026-10-01T14:42:13.033665+00:00", "trade", 12.438, 200.0]
["2026-10-01T14:42:13.033699+00:00", "trade", 12.437, 300.0]
["2026-10-01T14:42:13.033794+00:00", "trade", 12.449, 200.0]
["2026-10-01T14:42:13.081507+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:13.826039+00:00", "trade", 12.445, 7500.0]
["2026-10-01T14:42:13.839417+00:00", "trade", 12.445, 7500.0]
["2026-10-01T14:42:13.859043+00:00", "trade", 12.445, 248.0]
["2026-10-01T14:42:13.862280+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:13.862309+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:13.862906+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.037868+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.038405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.041131+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.043508+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.043601+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.043793+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.043932+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.043958+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.044273+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.044281+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.044404+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.373577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.373770+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:14.447362+00:00", "trade", 12.442, 1.0]
["2026-10-01T14:42:15.106013+00:00", "trade", 12.445, 40.0]
["2026-10-01T14:42:15.345684+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.347582+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.423021+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.448023+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.616383+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.728472+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.729751+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.763098+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:15.763105+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:17.344562+00:00", "trade", 12.4488, 327.0]
["2026-10-01T14:42:17.346481+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:17.782667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:17.931052+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:17.959501+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:18.337187+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:18.337199+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:18.337223+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:18.338600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:18.383031+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:18.645286+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:18.662465+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:19.013651+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:19.013661+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:19.014459+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:19.366692+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:19.615051+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:19.763239+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:20.631844+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:20.632113+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:20.704417+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:20.704801+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.574825+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.671485+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.671884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.672291+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.682569+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.682599+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.684243+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.810879+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:21.998823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.001754+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.136271+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.148794+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.330408+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.341419+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.540345+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.540411+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.540752+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.540941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.863868+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:22.880646+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:42:23.041551+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.057709+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.372401+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.741019+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.741358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.741471+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.749550+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.764320+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.778900+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.779087+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.779126+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.779134+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.779155+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:23.892763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:24.132185+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:24.363446+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:24.866692+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.192241+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.192299+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.202706+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.202921+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.202950+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.203406+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.223484+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.304432+00:00", "trade", 12.4226, 100.0]
["2026-10-01T14:42:25.781196+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.997393+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:25.997735+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:26.330271+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:26.436317+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:26.436376+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:26.436602+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:27.053884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:27.337786+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:27.349644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:27.402206+00:00", "trade", 12.4455, 11.0]
["2026-10-01T14:42:27.899349+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:27.899737+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:27.975206+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:28.023453+00:00", "trade", 12.4257, 100.0]
["2026-10-01T14:42:28.054884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:28.106716+00:00", "trade", 12.445, 29.0]
["2026-10-01T14:42:29.661272+00:00", "trade", 12.445, 2.0]
["2026-10-01T14:42:29.928832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:29.928875+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:29.928883+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:29.928896+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.023066+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.023219+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.023226+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.031576+00:00", "trade", 12.445, 16.0]
["2026-10-01T14:42:30.031628+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.031635+00:00", "trade", 12.44, 17.0]
["2026-10-01T14:42:30.032020+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.032062+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.032580+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.032979+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.033429+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.036526+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.049483+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.050115+00:00", "trade", 12.44, 13.0]
["2026-10-01T14:42:30.050175+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:42:30.050415+00:00", "trade", 12.44, 500.0]
["2026-10-01T14:42:30.052191+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:42:30.052192+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:42:30.052193+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:42:30.052195+00:00", "trade", 12.44, 21.0]
["2026-10-01T14:42:30.052280+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052288+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052295+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052302+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052308+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052315+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052321+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052328+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052334+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052341+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052347+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:42:30.052348+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:30.052474+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052482+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052498+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052507+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052514+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052521+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052528+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052535+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052542+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052549+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052557+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052564+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:30.052565+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:42:30.052568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052569+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:30.052569+00:00", "trade", 12.44, 184.0]
["2026-10-01T14:42:30.052569+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:30.052570+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052572+00:00", "trade", 12.44, 40.0]
["2026-10-01T14:42:30.052577+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:30.052577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052611+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052617+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052624+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052631+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052704+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.052971+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.054320+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:42:30.054444+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.056101+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.056128+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.056317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.056651+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.057276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.058130+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.082638+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:42:30.082677+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.082685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.082698+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.092293+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:42:30.092638+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.157062+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.157130+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.157520+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:42:30.196823+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.551706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.551737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.552501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.562789+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.645822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.719033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.719082+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.722149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.898316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.898627+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.898929+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.899655+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.954833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.967370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.977858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.978550+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.978996+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.979258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.979567+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.979846+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.980075+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.981682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.993156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.993618+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.994381+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:30.996550+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.008512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.008520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.009016+00:00", "trade", 12.435, 300.0]
["2026-10-01T14:42:31.010477+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.011159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.053676+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.053721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.054138+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.054173+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.054409+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.120365+00:00", "trade", 12.4343, 1400.0]
["2026-10-01T14:42:31.727505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.804072+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.924977+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.952989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.953999+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.957343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.966025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.966222+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.970923+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.973259+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:31.973700+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.018945+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:42:32.019165+00:00", "trade", 12.435, 9.0]
["2026-10-01T14:42:32.019633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.019736+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.037600+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.038105+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:42:32.038176+00:00", "trade", 12.43, 20.0]
["2026-10-01T14:42:32.038928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.039248+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.039334+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:42:32.039337+00:00", "trade", 12.43, 102.0]
["2026-10-01T14:42:32.039337+00:00", "trade", 12.43, 123.0]
["2026-10-01T14:42:32.039404+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.039455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.039493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.039824+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.041096+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.058807+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.062554+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.062618+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.091728+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.100520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.100623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.100706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.100870+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.105236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.105727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.106156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.107509+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.107660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.107972+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.111487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.116890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.121308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.122079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.123284+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.123301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.123739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.123890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.134126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.556932+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.750306+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.750354+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.751139+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.978576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:32.997007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.209900+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.209922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.210195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.320038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.364704+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.364731+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.381568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.382516+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.382968+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.383885+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.468276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.508786+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.509506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.510015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.548040+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.548224+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.604321+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.634169+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.634557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.634573+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.635007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.660440+00:00", "trade", 12.435, 241.0]
["2026-10-01T14:42:33.661236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.663937+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:42:33.691101+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.691409+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.704571+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.738882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.824144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.825582+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.826057+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.826154+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.842834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.851569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.926531+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.928073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:33.939514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.009100+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.165440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.165459+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.165914+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.233149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.267652+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.268112+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.288782+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.297973+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.332453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.332901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.475648+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.475667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.475719+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.520703+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.520988+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.521437+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.596839+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.597291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.865860+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.973986+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:34.981912+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.006938+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.035781+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.038131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.039115+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.040669+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.041132+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.168442+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.209414+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.246509+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.246527+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.246968+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.285621+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.286078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.286537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.375565+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.375575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.376039+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.386612+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.386625+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.386655+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.387267+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.387725+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.391740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.397131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.499061+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.522580+00:00", "trade", 12.434, 905.0]
["2026-10-01T14:42:35.523261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.558979+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.559444+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.562983+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.562991+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.707979+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.712432+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.837418+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.837476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.858272+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.905546+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.906013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.959851+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.959986+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.960087+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.964905+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.967585+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:35.968038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.001820+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.001847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.001853+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.004560+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.004574+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.013654+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.157255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.157670+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.610709+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.612057+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.612600+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.622873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.729597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.738562+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.806728+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.845552+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.846074+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.885102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.890682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.963345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.972756+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:36.991330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128058+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128059+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:37.128060+00:00", "trade", 12.44, 469.0]
["2026-10-01T14:42:37.128062+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:37.128063+00:00", "trade", 12.44, 2209.0]
["2026-10-01T14:42:37.128065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128067+00:00", "trade", 12.44, 440.0]
["2026-10-01T14:42:37.128072+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128083+00:00", "trade", 12.44, 64.0]
["2026-10-01T14:42:37.128084+00:00", "trade", 12.44, 64.0]
["2026-10-01T14:42:37.128136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128153+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128168+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128175+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128239+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128265+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:37.128272+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128279+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128286+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128293+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128300+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128306+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128333+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128346+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128356+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:37.128361+00:00", "trade", 12.44, 692.0]
["2026-10-01T14:42:37.128363+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:37.128364+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128371+00:00", "trade", 12.44, 506.0]
["2026-10-01T14:42:37.128374+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128382+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128389+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128397+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:37.128402+00:00", "trade", 12.44, 94.0]
["2026-10-01T14:42:37.128466+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:37.128503+00:00", "trade", 12.44, 223.0]
["2026-10-01T14:42:37.128663+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:37.128664+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:42:37.128665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.128804+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.128817+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.128819+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.128838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.128853+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.128884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129037+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129115+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129336+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129357+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129441+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129798+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129812+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.129897+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:37.130285+00:00", "trade", 12.44, 313.0]
["2026-10-01T14:42:37.836867+00:00", "trade", 12.423, 100.0]
["2026-10-01T14:42:37.837776+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:39.077383+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:39.077411+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:39.083340+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:39.993540+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:42:40.001613+00:00", "trade", 12.445, 18.0]
["2026-10-01T14:42:40.001614+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:42:40.004451+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.004945+00:00", "trade", 12.441, 3600.0]
["2026-10-01T14:42:40.004988+00:00", "trade", 12.445, 27.0]
["2026-10-01T14:42:40.004990+00:00", "trade", 12.441, 182.0]
["2026-10-01T14:42:40.005648+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.005716+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.006050+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.006059+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.006099+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.040339+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.066386+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.070635+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.088348+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.093375+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.117092+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.203409+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.203866+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.216956+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.217300+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.243333+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.243818+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.429726+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.506755+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.526305+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.526375+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.526456+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.570270+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.631177+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.695278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.701022+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.701335+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.702842+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.702914+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.703014+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.703749+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.706603+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.708003+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.714447+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.714469+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.715362+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.720188+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.723573+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.726048+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.740790+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.745287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.821675+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.821736+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.821752+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.821796+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.822210+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:40.984996+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:41.155616+00:00", "trade", 12.445, 50.0]
["2026-10-01T14:42:41.291199+00:00", "trade", 12.445, 51.0]
["2026-10-01T14:42:41.866691+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:42.276757+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:42.784927+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:42.785309+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:42.785644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:42.785706+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.005494+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.043061+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.334548+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.334574+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.366527+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.466354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.466382+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.467072+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.467172+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:43.838529+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.366933+00:00", "trade", 12.43, 4.0]
["2026-10-01T14:42:44.431572+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.431738+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.431834+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.432960+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.500063+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.592431+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.643285+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.845637+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.919503+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.919544+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:44.953697+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:45.003999+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:45.004607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:45.043045+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.004317+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.004408+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.004429+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.004519+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.004692+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.004930+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.204486+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.204773+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.640057+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.837449+00:00", "trade", 12.445, 101.0]
["2026-10-01T14:42:46.837549+00:00", "trade", 12.445, 1.0]
["2026-10-01T14:42:46.838208+00:00", "trade", 12.445, 2.0]
["2026-10-01T14:42:46.838245+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.924427+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.938387+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:46.939394+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.066695+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.146312+00:00", "trade", 12.445, 21.0]
["2026-10-01T14:42:47.147126+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.218805+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.275272+00:00", "trade", 12.4499, 200.0]
["2026-10-01T14:42:47.310710+00:00", "trade", 12.444, 1.0]
["2026-10-01T14:42:47.311071+00:00", "trade", 12.444, 1.0]
["2026-10-01T14:42:47.447432+00:00", "trade", 12.445, 169.0]
["2026-10-01T14:42:47.451304+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.520543+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.520669+00:00", "trade", 12.45, 1600.0]
["2026-10-01T14:42:47.520670+00:00", "trade", 12.45, 294.0]
["2026-10-01T14:42:47.520723+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.520832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:47.520839+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520846+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520853+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520860+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520866+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520873+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520888+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520896+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520950+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520965+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.520972+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521007+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521014+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521119+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521120+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521139+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521165+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521197+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521224+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:47.521224+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:47.521235+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:42:47.521235+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521393+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521400+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521407+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521496+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521517+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521598+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521685+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521692+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521757+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521785+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521816+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.521930+00:00", "trade", 12.45, 6.0]
["2026-10-01T14:42:47.521993+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522344+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522351+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522382+00:00", "trade", 12.46, 300.0]
["2026-10-01T14:42:47.522387+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522414+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522422+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522581+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522806+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522862+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522922+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522929+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.522942+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523254+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523342+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523363+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523370+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523389+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:42:47.523390+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:42:47.523390+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:42:47.523396+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:42:47.523397+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:42:47.523399+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523407+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523414+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523420+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523427+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523434+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523448+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523640+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523704+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523726+00:00", "trade", 12.46, 7.0]
["2026-10-01T14:42:47.523727+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523849+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.523885+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.524254+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.527881+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.527924+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.528374+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.528660+00:00", "trade", 12.45, 11.0]
["2026-10-01T14:42:47.528798+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.528881+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.529332+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.529764+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.533668+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.535783+00:00", "trade", 12.4575, 100.0]
["2026-10-01T14:42:47.537199+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.537225+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.546291+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.551045+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.551080+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.551087+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.563068+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.597535+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.610559+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.611069+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.611131+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.620691+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:47.655194+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.291963+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:42:48.291981+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.291988+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.291995+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292008+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292015+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292022+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292029+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292036+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292050+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292056+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292063+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292336+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.292394+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.292395+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292402+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292408+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292415+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292423+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292429+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292435+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292442+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292445+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292634+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292681+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:42:48.292717+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292724+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292855+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292872+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292899+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292910+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.292948+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.293230+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.327120+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.345745+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.345799+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.346404+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.352121+00:00", "trade", 12.4646, 100.0]
["2026-10-01T14:42:48.362557+00:00", "trade", 12.46, 578.0]
["2026-10-01T14:42:48.362843+00:00", "trade", 12.46, 674.0]
["2026-10-01T14:42:48.362843+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.362865+00:00", "trade", 12.46, 526.0]
["2026-10-01T14:42:48.362940+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.362946+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.362953+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.362960+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.362974+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:42:48.363069+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363086+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363092+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363099+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363106+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363113+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363120+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363126+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363142+00:00", "trade", 12.46, 685.0]
["2026-10-01T14:42:48.363143+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:42:48.363239+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363257+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363316+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363324+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363411+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363492+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363518+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363592+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363620+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363737+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363787+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.363937+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.364186+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.364885+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.396488+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.501987+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:48.718777+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.141417+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.141426+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.141609+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.141817+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.167770+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.167999+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.168043+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.168108+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.168135+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.168712+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.550572+00:00", "trade", 12.455, 13.0]
["2026-10-01T14:42:51.550579+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.550812+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.551111+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.551139+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.551260+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.551697+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.641940+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.833897+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.852084+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.852762+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:51.987758+00:00", "trade", 12.4501, 182.0]
["2026-10-01T14:42:52.007475+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:52.007505+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:52.007512+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:42:52.007676+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:42:52.007677+00:00", "trade", 12.45, 261.0]
["2026-10-01T14:42:52.007699+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007713+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007720+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007726+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007747+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007754+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007760+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007767+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007774+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007787+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007794+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007807+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.007836+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:42:52.007857+00:00", "trade", 12.45, 30.0]
["2026-10-01T14:42:52.007972+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008220+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008255+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008264+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:42:52.008332+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008384+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008388+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008529+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.008660+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.009462+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.010284+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.011794+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.039933+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.040041+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.208149+00:00", "trade", 12.4412, 2000.0]
["2026-10-01T14:42:52.718717+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:52.941288+00:00", "trade", 12.4467, 1400.0]
["2026-10-01T14:42:52.995076+00:00", "trade", 12.4468, 1.0]
["2026-10-01T14:42:53.217126+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.217405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.219862+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.296282+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.296734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.397514+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.397561+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.399899+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:53.568568+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.430663+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.465673+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.466146+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.509413+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.549665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.550023+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.594590+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.594636+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.651487+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.651499+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.838272+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:55.838452+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.136059+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.136187+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.136726+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.220378+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.220895+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.250395+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.285902+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.388419+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.547995+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.548005+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.548631+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.548674+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:56.549195+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.018769+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.019094+00:00", "trade", 12.445, 13.0]
["2026-10-01T14:42:57.019399+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.019405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.021033+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.021121+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.021548+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.022102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.045274+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:42:57.045520+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:42:57.050253+00:00", "trade", 12.44, 7.0]
["2026-10-01T14:42:57.066262+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:42:57.066288+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066302+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066309+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066316+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066329+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066335+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066341+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066348+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066355+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066362+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:42:57.066362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.066370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.066517+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.066570+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.066803+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.066815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.066960+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.067019+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.067047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.067270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.067337+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.067425+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.150638+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.257091+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.260742+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.260997+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.284720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.284751+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.284810+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.284860+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.284882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.284896+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.285236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.285266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.285677+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.288905+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.294649+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.319243+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.569434+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.569892+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:57.857550+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.094389+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.094693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.094848+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.116194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.193361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.464517+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.465254+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.465708+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.532690+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.533145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.703710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.708895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.710710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.778599+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.850010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.850465+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:58.850474+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.374604+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.387783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.388852+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.388869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.389442+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.474325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.799529+00:00", "trade", 12.44, 12.0]
["2026-10-01T14:42:59.799531+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.799936+00:00", "trade", 12.43, 8.0]
["2026-10-01T14:42:59.800012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.800039+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.800052+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.800061+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.800101+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.800527+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.801014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.801324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.801463+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.801769+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.951026+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:42:59.951524+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.016337+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.077917+00:00", "trade", 12.437, 100.0]
["2026-10-01T14:43:00.078710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.208282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.210130+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.210873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.218776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.246062+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.246147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.246869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.250074+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.250536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.266512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.282746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.284787+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.284831+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.307785+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.406792+00:00", "trade", 12.4254, 100.0]
["2026-10-01T14:43:00.452213+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.510162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.510208+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.549749+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:00.593215+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:01.156802+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:43:01.157260+00:00", "trade", 12.435, 27.0]
["2026-10-01T14:43:01.177462+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:43:01.178179+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:43:01.178304+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:43:01.178343+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:43:01.178384+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:43:01.729063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:01.729109+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:01.809994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.306215+00:00", "trade", 12.4395, 180.0]
["2026-10-01T14:43:02.411068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.412843+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.491180+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.507329+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.520692+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.520752+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.520877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.522309+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.522393+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.522416+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.523701+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.625240+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.655278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.765192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.765859+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.766433+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.766897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.775703+00:00", "trade", 12.435, 2.0]
["2026-10-01T14:43:02.780520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.850114+00:00", "trade", 12.435, 274.0]
["2026-10-01T14:43:02.850234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.850323+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.850355+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.850453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.850461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:02.862278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:03.226070+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:03.226081+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:03.226131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:03.226493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:03.268917+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:03.269360+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.074952+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.075000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.075360+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.076795+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.076809+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.077161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.079524+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.096877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.096954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.097420+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.103009+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:43:04.187192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.188043+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.213418+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.213523+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.223555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.223784+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.224147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.225188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.226059+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.226359+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.226538+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.226610+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.239897+00:00", "trade", 12.435, 36.0]
["2026-10-01T14:43:04.256305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.256358+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.257026+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.257056+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.261089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.276118+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.276180+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.276183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.348695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.359220+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:43:04.359226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.359252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.359259+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.359266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.359944+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.359975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.360013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.360372+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.360471+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:04.501877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.129485+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.167662+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.167727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.239461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.248177+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.410697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.539276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.539303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.539859+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.541335+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:05.905025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:06.167920+00:00", "trade", 12.4459, 36.0]
["2026-10-01T14:43:06.168727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:06.169190+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:06.622753+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:06.642435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:06.672921+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:06.920682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:06.920730+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.130221+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.131817+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.132275+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.382511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.382559+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.382767+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.382939+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.419849+00:00", "trade", 12.44, 250.0]
["2026-10-01T14:43:07.420632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.441628+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.442148+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.541299+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.541817+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.542236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.600528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.600934+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.619990+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.628896+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.653217+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.760988+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.761163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.763047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.781700+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.869736+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.905330+00:00", "trade", 12.43, 150.0]
["2026-10-01T14:43:07.928674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.929378+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.929476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.993102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.993114+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.993129+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:07.993798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.016415+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.092633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.094392+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.095285+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.143675+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.152324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.152479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.153504+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.167817+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.222615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.223396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.223818+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.223842+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.223862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.223886+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.223906+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.223928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.232836+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.244640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.273245+00:00", "trade", 12.44, 33.0]
["2026-10-01T14:43:08.287051+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:08.660075+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.042952+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.043229+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.056695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.123785+00:00", "trade", 12.4371, 100.0]
["2026-10-01T14:43:09.159679+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.255978+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.257854+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.289508+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.289623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.365826+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.420192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.437325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.561931+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.743934+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:43:09.744018+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:43:09.744489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.744635+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:09.744729+00:00", "trade", 12.4397, 94.0]
["2026-10-01T14:43:09.755680+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:10.115827+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:10.135615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:10.176668+00:00", "trade", 12.435, 24.0]
["2026-10-01T14:43:10.540183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:10.560111+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:10.707358+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:10.707589+00:00", "trade", 12.44, 925.0]
["2026-10-01T14:43:10.707590+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:43:10.707591+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:43:10.707595+00:00", "trade", 12.44, 30.0]
["2026-10-01T14:43:10.707603+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:43:10.707609+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:43:10.707620+00:00", "trade", 12.44, 70.0]
["2026-10-01T14:43:10.707638+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707645+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707652+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707660+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707675+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707681+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707688+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707694+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707701+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707710+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707721+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707731+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707740+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707747+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707753+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707759+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707771+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707778+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707785+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707791+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707805+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707812+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.707937+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:43:10.708165+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.708321+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.708334+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.708460+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.708655+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.708845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.708951+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.709267+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.709309+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.710083+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.711990+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.711997+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.713768+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:10.714199+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:11.121480+00:00", "trade", 12.4169, 43.0]
["2026-10-01T14:43:11.381223+00:00", "trade", 12.4499, 10.0]
["2026-10-01T14:43:11.671451+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:11.682948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:11.684739+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:11.685166+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:11.882316+00:00", "trade", 12.4169, 1.0]
["2026-10-01T14:43:11.883113+00:00", "trade", 12.4169, 6.0]
["2026-10-01T14:43:11.941649+00:00", "trade", 12.445, 5000.0]
["2026-10-01T14:43:12.280549+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.280930+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.282910+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.283062+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.283131+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.283835+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.287698+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.290320+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.292910+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.301056+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.301498+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.381828+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.382282+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.539892+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.540264+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.540366+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.540866+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.540911+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.540917+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.550636+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:43:12.550668+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.550694+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551189+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551202+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551206+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551293+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551364+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551385+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551496+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551694+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551792+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.551813+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.552005+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:12.552407+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:13.036815+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:13.307810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.040141+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.040162+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.040213+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.040240+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.040619+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.040667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.070709+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.097198+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.280953+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.281036+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.281359+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.281390+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.281450+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.281503+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.281513+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.282636+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.296092+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.335278+00:00", "trade", 12.4499, 100.0]
["2026-10-01T14:43:14.385494+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.408985+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.556026+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.556354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.556418+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.556432+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.556577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.556965+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.589081+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.589107+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.610499+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.693729+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.694110+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.694810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.696853+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.697920+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.808780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:14.851840+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.157256+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.157780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.158358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.627939+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.632441+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.660996+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.662013+00:00", "trade", 12.445, 3.0]
["2026-10-01T14:43:15.663333+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.663755+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.663804+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.664730+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:15.666546+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.028918+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.048188+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.149937+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.244521+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.244943+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.244984+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.244991+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.245437+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.247009+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.247018+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.247468+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.264994+00:00", "trade", 12.445, 248.0]
["2026-10-01T14:43:16.393160+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.394035+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.394568+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.394647+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.774848+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.777513+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.787825+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.787918+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.788154+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.798387+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.798420+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:16.799148+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:17.091158+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:17.091512+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:17.159566+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:17.403492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:17.866693+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:18.157509+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:43:19.023677+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.093276+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.094398+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.094861+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.101391+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.101622+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.103930+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.109122+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.298471+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.299212+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.479015+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.480516+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.487122+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.487583+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.520868+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.521323+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.522692+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.758273+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.796511+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:19.920161+00:00", "trade", 12.445, 25.0]
["2026-10-01T14:43:20.021075+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.021450+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.021492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.021539+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.021605+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.043235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.043312+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.225265+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.356547+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.356607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.356614+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.356653+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.356662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.357647+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.357700+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.359845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.360070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.406148+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.406177+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.427449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.430638+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.430652+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.430666+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.431388+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.432300+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.471832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:20.471903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.831289+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.831421+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.831486+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.846326+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.846338+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.846364+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.934004+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.934489+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.934700+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.939871+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.940481+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.940488+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.940527+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.944813+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.971505+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:21.971555+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.002969+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.003412+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.138855+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.185142+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.185181+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.224322+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.224687+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.225479+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.226084+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.328615+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.328657+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.328961+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.328990+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.331420+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.366220+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.366640+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.366655+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.367849+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.464666+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.465127+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.465202+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.465213+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.465648+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.465667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.465730+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.579193+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.581389+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.744735+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.757342+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.757754+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.864520+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.874160+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.894145+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.899656+00:00", "trade", 12.445, 129.0]
["2026-10-01T14:43:22.900353+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.900404+00:00", "trade", 12.445, 2.0]
["2026-10-01T14:43:22.900455+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.900463+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:22.900563+00:00", "trade", 12.445, 15.0]
["2026-10-01T14:43:23.011436+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.070033+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.070425+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.070474+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.070618+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.070633+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.072359+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.072822+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533414+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:43:23.533749+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533756+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533792+00:00", "trade", 12.45, 8.0]
["2026-10-01T14:43:23.533814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533853+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533855+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533902+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533913+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533920+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.533947+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.534112+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.534177+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.534333+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.534413+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.537164+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.608253+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.609986+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.625205+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:23.625659+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.053914+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.182349+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.183214+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.183596+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.190898+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.211994+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.212379+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.441898+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.442287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.640688+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:24.662723+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.473261+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.474836+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.485313+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.494490+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.494966+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.520715+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.520769+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.526100+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844418+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844450+00:00", "trade", 12.445, 300.0]
["2026-10-01T14:43:25.844496+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844508+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844835+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844846+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844865+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844878+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844921+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844943+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.844955+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.845162+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.845349+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.977110+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.977277+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.978996+00:00", "trade", 12.445, 1400.0]
["2026-10-01T14:43:25.979092+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.979528+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.979646+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.982267+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.983214+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:25.984054+00:00", "trade", 12.445, 583.0]
["2026-10-01T14:43:26.138341+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:26.140986+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:26.220298+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:26.220711+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:26.222360+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:26.255400+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:26.255920+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:43:26.257330+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:43:26.630137+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:26.630595+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.242649+00:00", "trade", 12.4434, 1.0]
["2026-10-01T14:43:27.461575+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:43:27.803049+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.803056+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.803527+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.804954+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.808186+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.809773+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.831687+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.831704+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.837405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:27.851180+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:28.253611+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:28.254566+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:28.359751+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:28.711468+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:28.711930+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:28.723362+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.367384+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.411733+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:43:29.722492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.722799+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.725128+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.764465+00:00", "trade", 12.4434, 9.0]
["2026-10-01T14:43:29.765324+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.795160+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.795223+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.795236+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.798531+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.801672+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.805814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.806422+00:00", "trade", 12.45, 51.0]
["2026-10-01T14:43:29.806520+00:00", "trade", 12.45, 49.0]
["2026-10-01T14:43:29.806521+00:00", "trade", 12.45, 370.0]
["2026-10-01T14:43:29.806550+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.806559+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.806777+00:00", "trade", 12.45, 8.0]
["2026-10-01T14:43:29.806919+00:00", "trade", 12.45, 225.0]
["2026-10-01T14:43:29.806920+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.807057+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.807069+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:43:29.807094+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:43:29.807095+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:43:29.807103+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807111+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807119+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807126+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807134+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807143+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807151+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807160+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807172+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807181+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807188+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807204+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807211+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807220+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807234+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807277+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807513+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807769+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807776+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807822+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807826+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807849+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807878+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.807894+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808068+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808116+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808143+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808180+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808193+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808454+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808480+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808499+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808532+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808620+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808885+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.808931+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.809906+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.811080+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.811285+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.811497+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.812200+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:29.852384+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.001960+00:00", "trade", 12.455, 280.0]
["2026-10-01T14:43:30.002556+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.002608+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.008401+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.022191+00:00", "trade", 12.46, 11.0]
["2026-10-01T14:43:30.353589+00:00", "trade", 12.4524, 20000.0]
["2026-10-01T14:43:30.354208+00:00", "trade", 12.4495, 64.0]
["2026-10-01T14:43:30.354389+00:00", "trade", 12.455, 200.0]
["2026-10-01T14:43:30.807339+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.896811+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.896907+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.896954+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.897646+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.898659+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.922500+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.923033+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.923059+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.923493+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.924138+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.924753+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.925198+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:30.925209+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:31.032693+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:31.061534+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:31.062089+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:31.099640+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:31.099695+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:31.100585+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:32.081606+00:00", "trade", 12.4318, 72.0]
["2026-10-01T14:43:32.086083+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:32.242144+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:32.527969+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:32.662974+00:00", "trade", 12.4318, 500.0]
["2026-10-01T14:43:33.164555+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:33.165013+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:33.230574+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:33.230624+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:33.317162+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:33.838435+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:33.838886+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:33.838916+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302394+00:00", "trade", 12.455, 43.0]
["2026-10-01T14:43:34.302556+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302690+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302693+00:00", "trade", 12.45, 20.0]
["2026-10-01T14:43:34.302697+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302705+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302712+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302721+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302728+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302935+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.302959+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303008+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303110+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303116+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303142+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303181+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303195+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303622+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.303976+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.304421+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.304997+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.331115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.393200+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.393221+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.393670+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.483974+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.484030+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.484571+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.560089+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:34.739940+00:00", "trade", 12.455, 1400.0]
["2026-10-01T14:43:34.796927+00:00", "trade", 12.4599, 500.0]
["2026-10-01T14:43:35.025350+00:00", "trade", 12.432, 110.0]
["2026-10-01T14:43:35.112904+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.112951+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.128554+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.342499+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.343955+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.807659+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.826067+00:00", "trade", 12.457, 1.0]
["2026-10-01T14:43:35.833900+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.847043+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.847052+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.850214+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.861069+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.861119+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.885406+00:00", "trade", 12.455, 519.0]
["2026-10-01T14:43:35.970041+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.970511+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.970527+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.994307+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:35.995292+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.055152+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.065639+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.065696+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.066390+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.306362+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.307039+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.350967+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.375947+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:43:36.437297+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.437343+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.443975+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:36.589483+00:00", "trade", 12.457, 2.0]
["2026-10-01T14:43:36.589841+00:00", "trade", 12.457, 1.0]
["2026-10-01T14:43:37.062057+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.062102+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.082857+00:00", "trade", 12.432, 12.0]
["2026-10-01T14:43:37.255661+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.525325+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.525652+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.547668+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.582576+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.585735+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.585760+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.586021+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.587031+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.595475+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.706683+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.712037+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:43:37.765487+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:43:37.766215+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.766239+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:37.789409+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:38.280567+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:38.280616+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:38.281304+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:38.443242+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:38.667337+00:00", "trade", 12.449, 29.0]
["2026-10-01T14:43:38.725916+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:43:38.891593+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:38.921207+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:39.041935+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:39.098578+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:39.098628+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:39.110104+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:39.823436+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:39.823898+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.031026+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.031487+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.068063+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.531310+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.617051+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.617096+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.619251+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.619296+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.627707+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.627715+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.628221+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.630115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.630938+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.630948+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.631394+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.632960+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:40.635596+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.151132+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.151183+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.245949+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.246449+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.348833+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.349011+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.515900+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.544551+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.546751+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.551387+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.659319+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:43:41.659329+00:00", "trade", 12.46, 49.0]
["2026-10-01T14:43:41.659333+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.659478+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:43:41.659760+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.659805+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.659805+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.659840+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.659850+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.660282+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.660714+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:41.745798+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:42.029792+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:42.029964+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:42.030431+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:42.367393+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:44.143123+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:44.249482+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:44.447750+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:44.452943+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:44.529708+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:44.529736+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:44.530187+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.058687+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.063629+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.064020+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.068422+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.477801+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:43:45.477802+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:43:45.477805+00:00", "trade", 12.46, 20.0]
["2026-10-01T14:43:45.477994+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.478175+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.478357+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.478370+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.478603+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.479062+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.479893+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.480330+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.717107+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:45.717622+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:46.603603+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:46.603616+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:46.605468+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:46.789472+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.183967+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.184059+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.187859+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.273622+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.537040+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.537731+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.537889+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.538148+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.585564+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:47.997383+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.069285+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.175147+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.382333+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.586678+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.586734+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.595404+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.779869+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.941554+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:49.941594+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.065691+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.065703+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.065820+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.083571+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.083931+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.201030+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.247183+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.250851+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.293870+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.372250+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.394647+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.725860+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.726327+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:50.758121+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.071542+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.100140+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.272470+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.272976+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.537676+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.539814+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.540393+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.894296+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:51.894682+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:52.193324+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:52.193406+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:52.193706+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:52.483666+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:43:52.484783+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:43:52.484785+00:00", "trade", 12.46, 179.0]
["2026-10-01T14:43:52.484800+00:00", "trade", 12.46, 12.0]
["2026-10-01T14:43:52.484800+00:00", "trade", 12.46, 12.0]
["2026-10-01T14:43:52.484830+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:43:52.484837+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484844+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484859+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484865+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484873+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484880+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484888+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484903+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484910+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484926+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484932+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484938+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.484952+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485030+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485161+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485188+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485200+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485262+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485325+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485380+00:00", "trade", 12.465, 26.0]
["2026-10-01T14:43:52.485410+00:00", "trade", 12.465, 41.0]
["2026-10-01T14:43:52.485425+00:00", "trade", 12.46, 5.0]
["2026-10-01T14:43:52.485426+00:00", "trade", 12.46, 9.0]
["2026-10-01T14:43:52.485444+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485445+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485453+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485467+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485474+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485483+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485570+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485574+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485590+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485590+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.485810+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.486088+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.486089+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.486113+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.486740+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.486853+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.488786+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.489256+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.489313+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.489879+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.494321+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.496372+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.496397+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.507605+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.514969+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.521652+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.521695+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.525503+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.533877+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.533915+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.534110+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.534315+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.534341+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.534524+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.534539+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.535029+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.537428+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.675692+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.870801+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.870872+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.871959+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.878997+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.880025+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.889194+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.919006+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.919448+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.985452+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.986386+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.986606+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.986617+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.987069+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.987098+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:52.993572+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.035594+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:43:53.035595+00:00", "trade", 12.465, 11.0]
["2026-10-01T14:43:53.035613+00:00", "trade", 12.46, 29.0]
["2026-10-01T14:43:53.035733+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.035999+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.036038+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.036078+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.036105+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.036132+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.036139+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.036521+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.038886+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.039798+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.046321+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.047453+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.074807+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.076086+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.126492+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.229367+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.385630+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.526816+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.716426+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.716577+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.716843+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.716866+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.716942+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.792879+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.820229+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.837056+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.837441+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.902536+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.902549+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.910916+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.946698+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.960994+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.961020+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:53.963009+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:54.118737+00:00", "trade", 12.465, 1773.0]
["2026-10-01T14:43:54.429624+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:54.517585+00:00", "trade", 12.465, 150.0]
["2026-10-01T14:43:54.528777+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:54.528804+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:54.529315+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.039125+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.246481+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.280410+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.400557+00:00", "trade", 12.4332, 8.0]
["2026-10-01T14:43:55.804974+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.805000+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.805733+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.978488+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:43:55.980218+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.980245+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.980619+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:55.980752+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:56.004119+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:56.696806+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.000622+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.017751+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.017808+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.017837+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.018099+00:00", "quote", 12.46, 12.48]
["2026-10-01T14:43:58.018145+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:43:58.018169+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:43:58.018188+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:43:58.018543+00:00", "trade", 12.47, 1.0]
["2026-10-01T14:43:58.018593+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:43:58.037067+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:43:58.037358+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:43:58.037412+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:43:58.037470+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:43:58.037537+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:43:58.037638+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.037783+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.037918+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.038075+00:00", "trade", 12.46, 8.0]
["2026-10-01T14:43:58.039123+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.040165+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.045530+00:00", "trade", 12.465, 109.0]
["2026-10-01T14:43:58.045561+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.045585+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.045608+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.045636+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.046106+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.046259+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.046300+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.046653+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.047189+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.059440+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.069883+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.088586+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:43:58.136755+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:00.089627+00:00", "trade", 12.465, 500.0]
["2026-10-01T14:44:00.090458+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:00.092673+00:00", "trade", 12.465, 500.0]
["2026-10-01T14:44:00.123888+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:00.326262+00:00", "trade", 12.4338, 100.0]
["2026-10-01T14:44:00.355401+00:00", "trade", 12.4607, 13.0]
["2026-10-01T14:44:01.109540+00:00", "trade", 12.4338, 2.0]
["2026-10-01T14:44:01.126486+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.126635+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.126952+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.127400+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.127405+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.128499+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.136236+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.160255+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.162232+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.198609+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.199072+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.209899+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.219312+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:01.219775+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.106827+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.109779+00:00", "trade", 12.465, 45.0]
["2026-10-01T14:44:02.111050+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.111516+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.112841+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.113277+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.124799+00:00", "trade", 12.46, 45.0]
["2026-10-01T14:44:02.125099+00:00", "trade", 12.465, 14.0]
["2026-10-01T14:44:02.125138+00:00", "trade", 12.46, 20.0]
["2026-10-01T14:44:02.125388+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.125513+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.125561+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.125603+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.125628+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.131022+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.133054+00:00", "trade", 12.46, 14.0]
["2026-10-01T14:44:02.142146+00:00", "trade", 12.46, 397.0]
["2026-10-01T14:44:02.142147+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142148+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:44:02.142149+00:00", "trade", 12.46, 3400.0]
["2026-10-01T14:44:02.142151+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:44:02.142154+00:00", "trade", 12.46, 2.0]
["2026-10-01T14:44:02.142161+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142272+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142293+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:44:02.142294+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142301+00:00", "trade", 12.46, 441.0]
["2026-10-01T14:44:02.142302+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142303+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142308+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142315+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142336+00:00", "trade", 12.46, 60.0]
["2026-10-01T14:44:02.142336+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142344+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142351+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142374+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:02.142383+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142445+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142451+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142458+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142464+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142480+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142487+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142493+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142501+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142508+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:02.142509+00:00", "trade", 12.46, 157.0]
["2026-10-01T14:44:02.142509+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:44:02.142509+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142545+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142553+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142603+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142617+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142647+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142676+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142682+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142690+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142710+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142724+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142796+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142876+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.142925+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.143102+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.143117+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.143209+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.143626+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.147786+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.176233+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:02.225736+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.082485+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.082951+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.258882+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:03.533439+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.534483+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.534948+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.556934+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.557989+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.558018+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.558481+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:03.727699+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.005121+00:00", "trade", 12.4559, 7500.0]
["2026-10-01T14:44:04.028684+00:00", "trade", 12.455, 7500.0]
["2026-10-01T14:44:04.044489+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.044643+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.047372+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:44:04.047858+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.048115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.050099+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.050149+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:44:04.103727+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.177055+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.177750+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.252818+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.253674+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:04.908299+00:00", "trade", 12.455, 200.0]
["2026-10-01T14:44:04.909121+00:00", "trade", 12.455, 200.0]
["2026-10-01T14:44:05.031303+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.031314+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.031414+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.032980+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.056074+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.056548+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.056894+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.056913+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.057306+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.079689+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.149614+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:44:05.150077+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.185149+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:44:05.185583+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.192155+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:44:05.211514+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.212021+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.212192+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.257534+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.257887+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.258461+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.259127+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:44:05.273488+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.302256+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:44:05.571024+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.575286+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.575868+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.596839+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.672249+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.894180+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.894257+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.894741+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.894757+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.894933+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.902731+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.960014+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.960454+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:05.965681+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.033072+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.033088+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.139797+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.189247+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.292467+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.302637+00:00", "trade", 12.455, 32.0]
["2026-10-01T14:44:06.361173+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.425375+00:00", "trade", 12.455, 7500.0]
["2026-10-01T14:44:06.426015+00:00", "trade", 12.4561, 60.0]
["2026-10-01T14:44:06.430328+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.430872+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.430881+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.675633+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.676060+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.704491+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.704498+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.704506+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.704516+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.704977+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.712490+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.712568+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.712575+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.712609+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.713025+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.718212+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.719363+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.790243+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:06.961358+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.035126+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.077277+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.078333+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.325545+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.361246+00:00", "trade", 12.46, 12.0]
["2026-10-01T14:44:07.361720+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.369422+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.416404+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.473479+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:07.839439+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:08.394629+00:00", "trade", 12.46, 397.0]
["2026-10-01T14:44:08.394631+00:00", "trade", 12.46, 14.0]
["2026-10-01T14:44:08.394632+00:00", "trade", 12.46, 600.0]
["2026-10-01T14:44:08.394634+00:00", "trade", 12.46, 460.0]
["2026-10-01T14:44:08.394671+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:08.394687+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:08.394696+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:44:08.394718+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394734+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394741+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394747+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394754+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394760+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394767+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394788+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394802+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394831+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394838+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394860+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394868+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.394896+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.395489+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.395636+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.395657+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.396199+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.396403+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.397545+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.426690+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.451944+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.452510+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.516014+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.516040+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.516762+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.516818+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.520741+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.595546+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.595909+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.595996+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.603939+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.604047+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.604543+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.605698+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.605762+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.606459+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.607360+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.607649+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.629765+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:08.633065+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.065374+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.067861+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.068299+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.180222+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.180699+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.245477+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.245529+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.245538+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.246179+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.274561+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.623483+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.623538+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.762044+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.804546+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:09.987853+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:44:10.042903+00:00", "trade", 12.4624, 689.0]
["2026-10-01T14:44:10.042931+00:00", "trade", 12.4624, 1.0]
["2026-10-01T14:44:10.640632+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:44:10.640661+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.641214+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.641283+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:44:10.646443+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.655363+00:00", "trade", 12.465, 50.0]
["2026-10-01T14:44:10.684409+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.827787+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.828977+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.829825+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.830036+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.830064+00:00", "trade", 12.465, 279.0]
["2026-10-01T14:44:10.830186+00:00", "trade", 12.465, 32.0]
["2026-10-01T14:44:10.830379+00:00", "trade", 12.465, 279.0]
["2026-10-01T14:44:10.830523+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.830804+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.831293+00:00", "trade", 12.465, 136.0]
["2026-10-01T14:44:10.831381+00:00", "trade", 12.465, 32.0]
["2026-10-01T14:44:10.836960+00:00", "trade", 12.465, 247.0]
["2026-10-01T14:44:10.837746+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.839649+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.863362+00:00", "trade", 12.465, 64.0]
["2026-10-01T14:44:10.881988+00:00", "trade", 12.438, 77.0]
["2026-10-01T14:44:10.909128+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:10.965871+00:00", "trade", 12.4603, 500.0]
["2026-10-01T14:44:11.374439+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:11.374456+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:11.374599+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:44:11.375635+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:11.391975+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.023858+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.040425+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.240141+00:00", "trade", 12.465, 10.0]
["2026-10-01T14:44:12.569815+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.569841+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.569967+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.570687+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.570750+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.578235+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.578242+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.578966+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.579038+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.579414+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.581273+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.588893+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.589333+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.609591+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.686397+00:00", "trade", 12.465, 1.0]
["2026-10-01T14:44:12.712773+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.741002+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.741505+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.746015+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.746472+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.746480+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.824777+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.844815+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.845442+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.845495+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.849395+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.928749+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.931609+00:00", "trade", 12.465, 40.0]
["2026-10-01T14:44:12.932368+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.933093+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934353+00:00", "trade", 12.465, 1400.0]
["2026-10-01T14:44:12.934353+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934354+00:00", "trade", 12.465, 32.0]
["2026-10-01T14:44:12.934355+00:00", "trade", 12.46, 66.0]
["2026-10-01T14:44:12.934357+00:00", "trade", 12.46, 600.0]
["2026-10-01T14:44:12.934360+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934362+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:44:12.934362+00:00", "trade", 12.46, 968.0]
["2026-10-01T14:44:12.934370+00:00", "trade", 12.46, 832.0]
["2026-10-01T14:44:12.934371+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:44:12.934372+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:44:12.934374+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934437+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934438+00:00", "trade", 12.465, 549.0]
["2026-10-01T14:44:12.934442+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:44:12.934443+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934446+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:44:12.934448+00:00", "trade", 12.46, 25.0]
["2026-10-01T14:44:12.934448+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:44:12.934450+00:00", "trade", 12.46, 50.0]
["2026-10-01T14:44:12.934451+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934452+00:00", "trade", 12.46, 50.0]
["2026-10-01T14:44:12.934457+00:00", "trade", 12.465, 400.0]
["2026-10-01T14:44:12.934458+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934465+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934468+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:44:12.934472+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934475+00:00", "trade", 12.46, 125.0]
["2026-10-01T14:44:12.934478+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:44:12.934480+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934488+00:00", "trade", 12.465, 451.0]
["2026-10-01T14:44:12.934493+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:44:12.934496+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:12.934498+00:00", "trade", 12.46, 24.0]
["2026-10-01T14:44:12.934501+00:00", "trade", 12.46, 74.0]
["2026-10-01T14:44:12.934502+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:12.934509+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:12.934516+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:12.934524+00:00", "trade", 12.465, 1383.0]
["2026-10-01T14:44:12.934534+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:44:12.934536+00:00", "trade", 12.465, 17.0]
["2026-10-01T14:44:12.934551+00:00", "trade", 12.46, 39.0]
["2026-10-01T14:44:12.934555+00:00", "trade", 12.465, 400.0]
["2026-10-01T14:44:12.934556+00:00", "trade", 12.46, 25.0]
["2026-10-01T14:44:12.934573+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:44:12.934602+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:44:12.934614+00:00", "trade", 12.46, 61.0]
["2026-10-01T14:44:12.934616+00:00", "trade", 12.46, 108.0]
["2026-10-01T14:44:12.934616+00:00", "trade", 12.46, 700.0]
["2026-10-01T14:44:12.934617+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:44:12.934620+00:00", "trade", 12.46, 300.0]
["2026-10-01T14:44:12.934633+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:12.934634+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:12.934638+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:44:12.934641+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934664+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934665+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934679+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934699+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:44:12.934706+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:44:12.934709+00:00", "trade", 12.46, 185.0]
["2026-10-01T14:44:12.934711+00:00", "trade", 12.46, 67.0]
["2026-10-01T14:44:12.934713+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934721+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934727+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934740+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934761+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934775+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934787+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934788+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934807+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934809+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934812+00:00", "trade", 12.46, 52.0]
["2026-10-01T14:44:12.934816+00:00", "trade", 12.46, 61.0]
["2026-10-01T14:44:12.934831+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934837+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934843+00:00", "trade", 12.46, 229.0]
["2026-10-01T14:44:12.934844+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934851+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.934904+00:00", "trade", 12.46, 61.0]
["2026-10-01T14:44:12.934913+00:00", "trade", 12.46, 10.0]
["2026-10-01T14:44:12.934940+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935037+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935039+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935068+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935196+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935218+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935251+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935366+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935426+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935587+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935598+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935622+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935629+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935646+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.935647+00:00", "trade", 12.46, 159.0]
["2026-10-01T14:44:12.935722+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.936116+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.936169+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.936972+00:00", "trade", 12.46, 138.0]
["2026-10-01T14:44:12.937085+00:00", "trade", 12.46, 3.0]
["2026-10-01T14:44:12.937290+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.939047+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.939323+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.939488+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.940364+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.975226+00:00", "trade", 12.455, 279.0]
["2026-10-01T14:44:12.975971+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.976495+00:00", "trade", 12.455, 279.0]
["2026-10-01T14:44:12.976745+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.978737+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:12.979016+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:44:12.979017+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:44:12.979019+00:00", "trade", 12.45, 1900.0]
["2026-10-01T14:44:12.979020+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979044+00:00", "trade", 12.455, 388.0]
["2026-10-01T14:44:12.979053+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979060+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979066+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979072+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979080+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979088+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979095+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979097+00:00", "trade", 12.455, 67.0]
["2026-10-01T14:44:12.979099+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979104+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:44:12.979108+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979109+00:00", "trade", 12.45, 24.0]
["2026-10-01T14:44:12.979113+00:00", "trade", 12.45, 26.0]
["2026-10-01T14:44:12.979115+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979122+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979126+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:44:12.979144+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979150+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979157+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979164+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979178+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979185+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979192+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979210+00:00", "trade", 12.455, 188.0]
["2026-10-01T14:44:12.979258+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979285+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:12.979303+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979307+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:12.979330+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979352+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979353+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:44:12.979356+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:44:12.979358+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979365+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979374+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979377+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979381+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979387+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979394+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979402+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979407+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:44:12.979409+00:00", "trade", 12.45, 104.0]
["2026-10-01T14:44:12.979409+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979409+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979410+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:44:12.979412+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979417+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979431+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979446+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:12.979464+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979466+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979483+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979497+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979503+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979504+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979531+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979546+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979563+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979570+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979610+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979623+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979647+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979682+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979742+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.979757+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979765+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979773+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979777+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979796+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979830+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979837+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979841+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979931+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979958+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979974+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.979983+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980007+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980014+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980158+00:00", "trade", 12.445, 23.0]
["2026-10-01T14:44:12.980167+00:00", "trade", 12.45, 117.0]
["2026-10-01T14:44:12.980289+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980300+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980400+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.980882+00:00", "trade", 12.445, 4.0]
["2026-10-01T14:44:12.980904+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.981290+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.981378+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:44:12.981400+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.981791+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.982411+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:12.985111+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.987218+00:00", "trade", 12.45, 7.0]
["2026-10-01T14:44:12.987266+00:00", "trade", 12.45, 11.0]
["2026-10-01T14:44:12.987904+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.987959+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.988171+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:12.990539+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:44:13.003220+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.020349+00:00", "trade", 12.45, 99.0]
["2026-10-01T14:44:13.020356+00:00", "trade", 12.45, 99.0]
["2026-10-01T14:44:13.020358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.020732+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.020751+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.020759+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.020798+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.020807+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.020808+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.026934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.079501+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.079941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.079969+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.080173+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:13.080201+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:13.080213+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:13.080248+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:13.080325+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:13.080337+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:13.080411+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.080458+00:00", "trade", 12.45, 70.0]
["2026-10-01T14:44:13.080493+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:44:13.080495+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:44:13.080496+00:00", "trade", 12.45, 311.0]
["2026-10-01T14:44:13.080571+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.080614+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.080621+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.080628+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.080631+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.080668+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.080862+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.081170+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.081327+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.081558+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.082218+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.082229+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.082680+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.083368+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.185233+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.271554+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.414928+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:13.431839+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:14.085746+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:14.086716+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:14.136018+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:14.452415+00:00", "trade", 12.455, 1400.0]
["2026-10-01T14:44:14.453032+00:00", "trade", 12.4582, 50.0]
["2026-10-01T14:44:15.180484+00:00", "trade", 12.455, 302.0]
["2026-10-01T14:44:15.309996+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:15.310175+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:15.310183+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:15.310225+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:15.311324+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:15.446414+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:44:15.667721+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:15.668175+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:15.679160+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:16.803129+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:16.830743+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:16.935839+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:17.048932+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:17.079660+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:17.170928+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:17.418185+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:17.556547+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:17.811452+00:00", "trade", 12.454, 207.0]
["2026-10-01T14:44:18.153887+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:44:18.159093+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:44:18.163257+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:18.163653+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:18.406690+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:18.805571+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:19.743364+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.209723+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.209892+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.210080+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.210391+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.210432+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.210445+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.210902+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.214254+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.520620+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.688115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.746317+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.746421+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.746588+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.746744+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.746799+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.746863+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.747641+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.747870+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.748190+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.748201+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.755287+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.866152+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.913877+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.927010+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:20.979145+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:44:21.274334+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.277434+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.352079+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.352538+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.352598+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.359857+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.362258+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.441141+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.441156+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.441202+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.441686+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.442750+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.581376+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.598577+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.851014+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.851046+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.851055+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.851628+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.851724+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:21.986386+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.170045+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.170605+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.170685+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.263084+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.263544+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.338630+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.747250+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.833797+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.834263+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.851692+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:22.851802+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:22.851879+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:22.851940+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:44:22.852160+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.852609+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.853234+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.853413+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.853486+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.856059+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:44:22.858881+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:22.956130+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.052441+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.114309+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.117649+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.118111+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.198655+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:44:23.199345+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.263462+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.271746+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:44:23.272768+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.272784+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.273221+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.537104+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.540045+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.596574+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.597043+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.597901+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.606406+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.879666+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.880238+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.882029+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.884735+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.993965+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.994036+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.994367+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.996338+00:00", "trade", 12.455, 16.0]
["2026-10-01T14:44:23.996809+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.996949+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.996955+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:23.997262+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011327+00:00", "trade", 12.45, 2.0]
["2026-10-01T14:44:24.011328+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:24.011330+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:44:24.011331+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:44:24.011390+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:44:24.011400+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:24.011403+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:24.011428+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011442+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011443+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:44:24.011449+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011456+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011463+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011471+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011479+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011486+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011493+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011499+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011507+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011514+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011518+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:24.011528+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011535+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011543+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:44:24.011550+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011557+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011564+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011570+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011583+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011590+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011597+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011603+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011609+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011616+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011623+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011631+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011637+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011645+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011651+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011709+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011723+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:24.011732+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:44:24.011794+00:00", "trade", 12.45, 65.0]
["2026-10-01T14:44:24.011797+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.011838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.011845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.011848+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:24.011849+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:44:24.011854+00:00", "trade", 12.45, 72.0]
["2026-10-01T14:44:24.011865+00:00", "trade", 12.45, 28.0]
["2026-10-01T14:44:24.011955+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.011957+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.011965+00:00", "trade", 12.4527, 61.0]
["2026-10-01T14:44:24.011969+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.011977+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.011992+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012009+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012029+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012052+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012103+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012113+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:44:24.012114+00:00", "trade", 12.445, 202.0]
["2026-10-01T14:44:24.012277+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012302+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012458+00:00", "trade", 12.44, 478.0]
["2026-10-01T14:44:24.012467+00:00", "trade", 12.45, 51.0]
["2026-10-01T14:44:24.012476+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012544+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:44:24.012545+00:00", "trade", 12.445, 202.0]
["2026-10-01T14:44:24.012732+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.012763+00:00", "trade", 12.445, 32.0]
["2026-10-01T14:44:24.012996+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.013111+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.013153+00:00", "trade", 12.4437, 52.0]
["2026-10-01T14:44:24.013184+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:44:24.013386+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.015491+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.059594+00:00", "trade", 12.445, 248.0]
["2026-10-01T14:44:24.060149+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:44:24.060621+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:44:24.060768+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:44:24.060854+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:44:24.062374+00:00", "trade", 12.445, 300.0]
["2026-10-01T14:44:24.081250+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:44:24.088414+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:44:24.128671+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.336399+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.415059+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.415861+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.424994+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:24.734396+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.074345+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.088813+00:00", "trade", 12.445, 1.0]
["2026-10-01T14:44:25.105405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.165550+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.386399+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.386830+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.400441+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.431297+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.431758+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432793+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:44:25.432795+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:44:25.432796+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:44:25.432799+00:00", "trade", 12.44, 232.0]
["2026-10-01T14:44:25.432800+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432804+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:44:25.432854+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432860+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:44:25.432861+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:44:25.432864+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432865+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432869+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432870+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432871+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:44:25.432879+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432913+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432920+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432927+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432935+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432955+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432961+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432969+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432975+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432980+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.432982+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.432995+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.433002+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.433013+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.433015+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.433022+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.433035+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.433084+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:44:25.433147+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433162+00:00", "trade", 12.44, 16.0]
["2026-10-01T14:44:25.433162+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433169+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433175+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433182+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433186+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.433190+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433197+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433204+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433210+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433217+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433224+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433231+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433234+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.433236+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:44:25.433236+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:44:25.433237+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:44:25.433238+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:44:25.433238+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433241+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:44:25.433244+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433298+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433392+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433410+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433417+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433417+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433441+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433441+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433485+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433507+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433529+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433541+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433771+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433860+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.433899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.434024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.434160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.435703+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.438871+00:00", "trade", 12.44, 7.0]
["2026-10-01T14:44:25.439472+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.452926+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.453596+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.453656+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.455014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.455486+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.469971+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.551036+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.637598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.637827+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.638047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.638277+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.639015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:25.647198+00:00", "trade", 12.435, 1400.0]
["2026-10-01T14:44:25.724200+00:00", "trade", 12.4338, 100.0]
["2026-10-01T14:44:25.731466+00:00", "trade", 12.4301, 129.0]
["2026-10-01T14:44:26.312488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.378108+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:44:27.378829+00:00", "trade", 12.435, 26.0]
["2026-10-01T14:44:27.379384+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.379458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.379571+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.379886+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.379886+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.379898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.380413+00:00", "trade", 12.435, 40.0]
["2026-10-01T14:44:27.380849+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.383832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.410266+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:44:27.410266+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:44:27.410289+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:44:27.410660+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:44:27.410739+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:44:27.410834+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:44:27.410870+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:44:27.411015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.411035+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.411471+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.414317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.414380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.414445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.414472+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.414922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.418158+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.421739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.421757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.421827+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424139+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:44:27.424225+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:44:27.424225+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:44:27.424226+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:44:27.424252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424259+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424267+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424281+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424296+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424312+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424340+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:44:27.424523+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:44:27.424530+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:44:27.424531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424565+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424585+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424592+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424600+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424613+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424628+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424745+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424782+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.424816+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:44:27.425021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425133+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425175+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425223+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425796+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425913+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.425935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.428737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.428747+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.436235+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.752183+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:27.752296+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:27.752749+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:28.076504+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:29.181597+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:29.182398+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:29.206582+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:30.063634+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:31.444129+00:00", "trade", 12.4403, 41.0]
["2026-10-01T14:44:31.444882+00:00", "trade", 12.425, 25.0]
["2026-10-01T14:44:32.000651+00:00", "trade", 12.425, 14.0]
["2026-10-01T14:44:32.000651+00:00", "trade", 12.425, 114.0]
["2026-10-01T14:44:32.002589+00:00", "trade", 12.425, 197.0]
["2026-10-01T14:44:32.003200+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:32.008072+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:44:32.008073+00:00", "trade", 12.425, 53.0]
["2026-10-01T14:44:32.008232+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:44:32.008236+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:44:32.008545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008600+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008625+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008635+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008662+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008669+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008714+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008728+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008740+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008747+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.008917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.009003+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.009021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.009051+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.009214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.009250+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.020946+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:32.021233+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:32.021396+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:32.021454+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:32.021457+00:00", "trade", 12.425, 289.0]
["2026-10-01T14:44:32.021510+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:32.021971+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.021978+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.022062+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:44:32.022229+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.022476+00:00", "trade", 12.425, 200.0]
["2026-10-01T14:44:32.022689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.022870+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.022873+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.022874+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.022934+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.022951+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.022958+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.022992+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.023012+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.023021+00:00", "trade", 12.425, 104.0]
["2026-10-01T14:44:32.023047+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.023072+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.023102+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.023127+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.023163+00:00", "trade", 12.425, 60.0]
["2026-10-01T14:44:32.023256+00:00", "trade", 12.425, 160.0]
["2026-10-01T14:44:32.023260+00:00", "trade", 12.425, 88.0]
["2026-10-01T14:44:32.023322+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:44:32.024495+00:00", "trade", 12.425, 200.0]
["2026-10-01T14:44:32.024991+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:44:32.025262+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.123410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.123931+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.124395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.220400+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.220875+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.528253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.528304+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.528815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.528936+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.528958+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.528970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.529780+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:32.529920+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.016681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070243+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:44:33.070244+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:44:33.070246+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070247+00:00", "trade", 12.42, 22.0]
["2026-10-01T14:44:33.070250+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070266+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070268+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070312+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070316+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070319+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:44:33.070320+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:44:33.070322+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:44:33.070324+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:44:33.070325+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070328+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:44:33.070330+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070332+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:44:33.070342+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:44:33.070348+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070355+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070358+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070368+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:44:33.070369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070417+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070424+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070425+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070432+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070446+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070484+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070488+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070520+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070528+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070541+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070580+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070617+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070625+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070638+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:33.070641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:33.070649+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070656+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070662+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070669+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070675+00:00", "trade", 12.42, 700.0]
["2026-10-01T14:44:33.070676+00:00", "trade", 12.42, 90.0]
["2026-10-01T14:44:33.070676+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070677+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070686+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070693+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070699+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070706+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070713+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070719+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070726+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070733+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070748+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070756+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070784+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070791+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070821+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.070894+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070914+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070941+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070953+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:33.070992+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071016+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071035+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071053+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071073+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071092+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071113+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071120+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071127+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071189+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071196+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071203+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071211+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071219+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071245+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071285+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071329+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071403+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071615+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071876+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.071928+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.072038+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.072059+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.072490+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.073370+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.073680+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.073726+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.085961+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.086182+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.086977+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.092489+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.093228+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.093508+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.093581+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.094008+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.097722+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.101212+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.101956+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.102565+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.103295+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.103489+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.104000+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.104452+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.104473+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.105322+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.105352+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.108125+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.112983+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.186291+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.186302+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.209720+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.210479+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.327928+00:00", "trade", 12.4101, 200.0]
["2026-10-01T14:44:33.328302+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.329399+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.381657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.381936+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.382026+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.382607+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.396177+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.699465+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:33.734553+00:00", "trade", 12.415, 500.0]
["2026-10-01T14:44:34.488824+00:00", "trade", 12.4396, 1.0]
["2026-10-01T14:44:35.013815+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.023635+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:44:35.035027+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:44:35.035028+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:44:35.035093+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:44:35.035093+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035098+00:00", "trade", 12.41, 1000.0]
["2026-10-01T14:44:35.035098+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035099+00:00", "trade", 12.41, 500.0]
["2026-10-01T14:44:35.035100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035103+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:44:35.035105+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035109+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:35.035112+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:35.035115+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:35.035119+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035126+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035140+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035145+00:00", "trade", 12.41, 44.0]
["2026-10-01T14:44:35.035147+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035155+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035162+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035169+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035177+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035185+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035191+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035199+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035206+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035214+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035224+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:35.035227+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035234+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035241+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035245+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:35.035255+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035262+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035269+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035276+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035282+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035289+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035295+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035303+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035310+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035318+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035331+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035338+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035345+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035352+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035359+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035428+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:35.035432+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035464+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:44:35.035466+00:00", "trade", 12.41, 112.0]
["2026-10-01T14:44:35.035466+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:35.035466+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035526+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:44:35.035527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035568+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035600+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:44:35.035606+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:44:35.035618+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035625+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:35.035634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035656+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035721+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035742+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035785+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035827+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035879+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.035937+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036090+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036115+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036124+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036172+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036179+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036188+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036240+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036415+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036421+00:00", "trade", 12.4, 3.0]
["2026-10-01T14:44:35.036506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036663+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.036710+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.037208+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.039463+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.039475+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.039491+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.039530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.039590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.039604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.039627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.040622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.040629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.065953+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.065967+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.067517+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.067542+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.074489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.075205+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.116290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.116357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.116598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.116889+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.116922+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.117180+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.117644+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.117665+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.128853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.135047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.152530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.257242+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.257341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.492582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.561873+00:00", "trade", 12.405, 20.0]
["2026-10-01T14:44:35.569196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.898820+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:35.900912+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:36.158306+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:36.196069+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:36.391333+00:00", "trade", 12.405, 50.0]
["2026-10-01T14:44:36.446550+00:00", "trade", 12.407, 90.0]
["2026-10-01T14:44:37.037164+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:44:37.524169+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.524192+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.524219+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.524913+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.524966+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.525419+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.629037+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.629380+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.629528+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.629965+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.703009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.703428+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.703453+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.703698+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.715601+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.806845+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.806869+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.806891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.807399+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.807423+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.807456+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.807505+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.807515+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.807575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.807890+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.818830+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.818900+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.819020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.852266+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.852287+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.852313+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.852714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.852983+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.906342+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:37.906779+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.155700+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.155700+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.156069+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.156072+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.156116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.156346+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.156353+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.156514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.157014+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.183152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.183232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.281070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.281140+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.281344+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.427130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.560039+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.560090+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:38.734752+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.040543+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.040548+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.040595+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.040604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.041159+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.041240+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.048278+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.059865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.120909+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.120931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.120957+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.121031+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.121048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.121052+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.121141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.121197+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.121349+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.133432+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.184843+00:00", "trade", 12.405, 56.0]
["2026-10-01T14:44:39.185554+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.186102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.409572+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.412779+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.415400+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.415515+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.415912+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:44:39.415949+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.416226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.416663+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.416719+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.422050+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.448321+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.713665+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.749530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.764787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.808814+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:44:39.936196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.936565+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.937141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:39.943231+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:44:40.093402+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.093428+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.094190+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.094360+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.094669+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.095134+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.161137+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.170139+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.172421+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.183463+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.212701+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.280268+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.941553+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:40.984348+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:44:41.040109+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.043634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.070127+00:00", "trade", 12.41, 139.0]
["2026-10-01T14:44:41.071232+00:00", "trade", 12.41, 299.0]
["2026-10-01T14:44:41.071659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.073378+00:00", "trade", 12.41, 801.0]
["2026-10-01T14:44:41.228408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.228469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.228516+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.254786+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.267348+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.493215+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.493737+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.494493+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.620423+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.636604+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:41.636604+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.636627+00:00", "trade", 12.41, 273.0]
["2026-10-01T14:44:41.636628+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:44:41.636629+00:00", "trade", 12.41, 129.0]
["2026-10-01T14:44:41.636631+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.636633+00:00", "trade", 12.41, 271.0]
["2026-10-01T14:44:41.636645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.636673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:41.636680+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:44:41.636688+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.636695+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.636708+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.636715+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.636721+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.636735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.636741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.636761+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.637333+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.637388+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.637416+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.637437+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.637537+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.637560+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.638458+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.638465+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.971622+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.972847+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.973001+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.973132+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.973332+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.973435+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:41.975595+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.040485+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.040986+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.041615+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.041735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.042194+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.061712+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.067267+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.067727+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.067774+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.078352+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.078796+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.121024+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.181341+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.249406+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:44:42.249454+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.249870+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.249931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.251160+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.251239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.251290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.251630+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.263358+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.263622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.264093+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.364991+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.365343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.366935+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.397936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.398931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.414281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.467003+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.467316+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.467408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.493616+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.494065+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.494506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.494561+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.495017+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.544450+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.544816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.544903+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.585275+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.592526+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.592655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.592978+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.592985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.626338+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:42.647139+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.647338+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:44:42.647339+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.647433+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.647466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.647489+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.647523+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647527+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647613+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647632+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647640+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647647+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647675+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647676+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:42.647745+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647745+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647752+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647778+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647785+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647865+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647870+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647878+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.647885+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.648017+00:00", "trade", 12.41, 8.0]
["2026-10-01T14:44:42.648030+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:44:42.648102+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648115+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648140+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648165+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:44:42.648228+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648256+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:44:42.648375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648429+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648495+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.648673+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.649571+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.649583+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.650018+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.650055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.676101+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.687972+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.701946+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.738981+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.762324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:42.891123+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.005889+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.011385+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.021686+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.025569+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.032061+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.032521+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.033033+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.033466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.113041+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.137639+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.191714+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.191777+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.191926+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:43.192047+00:00", "trade", 12.41, 21.0]
["2026-10-01T14:44:43.192049+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:43.192054+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:44:43.192061+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192077+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192084+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192091+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192107+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192129+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192136+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192150+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192156+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192169+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192191+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192206+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192213+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192623+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192639+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192840+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192878+00:00", "trade", 12.405, 201.0]
["2026-10-01T14:44:43.192881+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192893+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192917+00:00", "trade", 12.405, 201.0]
["2026-10-01T14:44:43.192931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192949+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.192952+00:00", "trade", 12.405, 201.0]
["2026-10-01T14:44:43.193054+00:00", "trade", 12.405, 201.0]
["2026-10-01T14:44:43.193074+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.193146+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:44:43.193154+00:00", "trade", 12.405, 201.0]
["2026-10-01T14:44:43.193368+00:00", "trade", 12.405, 201.0]
["2026-10-01T14:44:43.193783+00:00", "trade", 12.405, 402.0]
["2026-10-01T14:44:43.194232+00:00", "trade", 12.405, 150.0]
["2026-10-01T14:44:43.196748+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.196833+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.197636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.248285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:43.248732+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:44:43.248813+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:44:43.248869+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:44:43.477036+00:00", "trade", 12.405, 2.0]
["2026-10-01T14:44:43.666311+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.162364+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.177263+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.200738+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.200945+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.201070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.248033+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:44:44.248375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.248759+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.532785+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:44:44.678984+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.680054+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.681991+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.685749+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.690611+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.690979+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.691057+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:44.896138+00:00", "trade", 12.4388, 100.0]
["2026-10-01T14:44:45.143330+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:46.474325+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.020052+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.020886+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.023671+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.023724+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.023776+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.029320+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.029886+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.030559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.033222+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.041340+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.051678+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.144608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.178599+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.251229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.251281+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.251817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.252108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.252347+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.254259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.259806+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.303973+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.413890+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.414714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:47.771317+00:00", "trade", 12.405, 147.0]
["2026-10-01T14:44:47.772091+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:44:48.225298+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.225765+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.226226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.241543+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:44:48.242314+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.266695+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.267392+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.297563+00:00", "trade", 12.4388, 200.0]
["2026-10-01T14:44:48.297640+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.297660+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.297957+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.310334+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.310831+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.311332+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.311334+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:48.311792+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.448182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.448198+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.448205+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.448861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.449323+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.495395+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.496995+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.497041+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.671225+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.671639+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.672391+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.734889+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.769782+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.770766+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.771226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.771684+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.771692+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.791503+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.794582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.880924+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.896326+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.923961+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.925048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.929087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:49.996581+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:50.118960+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:50.119877+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:44:50.120843+00:00", "trade", 12.41, 38.0]
["2026-10-01T14:44:50.184396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:44:50.217666+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:44:50.220437+00:00", "trade", 12.41, 250.0]
["2026-10-01T14:44:50.220437+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:44:50.220438+00:00", "trade", 12.41, 65.0]
["2026-10-01T14:44:50.220458+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220473+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220480+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220486+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220493+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220506+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220520+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220527+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220534+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220541+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220548+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220554+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220561+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220975+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.220997+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221021+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221023+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221025+00:00", "trade", 12.41, 70.0]
["2026-10-01T14:44:50.221025+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:44:50.221043+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221050+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:44:50.221050+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221124+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221131+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221139+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221148+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221163+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221171+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221180+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221190+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221198+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221219+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221222+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221401+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221474+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221490+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221576+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.221600+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.222765+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:50.223111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.225295+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:44:50.250795+00:00", "trade", 12.415, 25.0]
["2026-10-01T14:44:50.262014+00:00", "trade", 12.415, 25.0]
["2026-10-01T14:44:50.271047+00:00", "trade", 12.415, 248.0]
["2026-10-01T14:44:50.294641+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.421627+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.964548+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:50.974621+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.021997+00:00", "trade", 12.42, 8.0]
["2026-10-01T14:44:51.269533+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.269542+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.269560+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.269585+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.269598+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.269605+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.269673+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.270024+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.270066+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.270671+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.270721+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.271591+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.376752+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.377222+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.377595+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.410732+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.595074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.637537+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.639451+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.668533+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.743557+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.745076+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.745699+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.745844+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.745921+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.745976+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.746489+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.747328+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.747957+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.748134+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.757150+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.757202+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.764740+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.766326+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.768273+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.768393+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.778225+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.782700+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.843357+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.937860+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.983505+00:00", "trade", 12.414, 16.0]
["2026-10-01T14:44:51.985030+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.985615+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.996693+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:51.997284+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.023756+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.025506+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.025541+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.025961+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.029162+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.031301+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.065619+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.161734+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.255963+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.309873+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.529925+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.744051+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:52.787077+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:52.787143+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:44:52.788630+00:00", "trade", 12.42, 8.0]
["2026-10-01T14:44:52.788753+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:44:52.788754+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:52.788782+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788789+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788822+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788829+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788842+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788861+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788874+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.788923+00:00", "trade", 12.415, 8.0]
["2026-10-01T14:44:52.789334+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.789378+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.789425+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.789504+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.789530+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.790020+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.791372+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:52.795718+00:00", "trade", 12.425, 92.0]
["2026-10-01T14:44:52.796046+00:00", "trade", 12.42, 92.0]
["2026-10-01T14:44:52.796089+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:44:52.819736+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.289955+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.290413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.298006+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.298068+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.298092+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.300201+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.300406+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:53.300545+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:44:53.300663+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.300757+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.300859+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.301225+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.302189+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.302241+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.302597+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.302686+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.303617+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.304706+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.308689+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.310042+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.310592+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.339948+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.340404+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.354013+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.354754+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.355217+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.365195+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.751338+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.828268+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.828858+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.828981+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.828992+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.828994+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.829015+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.829131+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.829186+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.829787+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:53.829794+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:54.181995+00:00", "trade", 12.415, 119.0]
["2026-10-01T14:44:54.201499+00:00", "trade", 12.42, 52.0]
["2026-10-01T14:44:54.274329+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:54.446627+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:54.447178+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:54.447643+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:54.450613+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:54.467737+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:54.669028+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.071701+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.072157+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.072991+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.078106+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.078185+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.078297+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.078877+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.100278+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.100739+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.100750+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.121002+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.136874+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.136918+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.239148+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.275741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.275926+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.311625+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.351005+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.351033+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.351563+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.351967+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.622998+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.660400+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.660438+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.661976+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.662353+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.662446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.662460+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.662492+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.694332+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:55.694352+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.377390+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.397462+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.397487+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.397934+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.398395+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.570395+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.570445+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.570655+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.571125+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.682242+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.682706+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.682710+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.682723+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.824060+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.824143+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.824659+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.824915+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.824925+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.825381+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.854492+00:00", "trade", 12.42, 2.0]
["2026-10-01T14:44:56.855218+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.900786+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.901260+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:56.901725+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.002640+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.003409+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.003499+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.032590+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.036316+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.071643+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.143428+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.143918+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.147638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.153749+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:44:57.153784+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.153797+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.154118+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.154205+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.159140+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:57.159314+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:57.159328+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:57.159337+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:57.159344+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:57.159350+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:57.159392+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:44:57.159413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.159713+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.159875+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.159902+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.159966+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.160723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.161770+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.198085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.198115+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.198425+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.198854+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.242086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.242547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.242592+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.243380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.304004+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.349159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.404038+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.404481+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.404529+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.404952+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.405393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.427724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.499773+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.501501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.508339+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.542528+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.542970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.543288+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.544024+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.544524+00:00", "trade", 12.425, 5.0]
["2026-10-01T14:44:57.557907+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.587358+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.587498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.587840+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.588280+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.589214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.592353+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.592790+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.681319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.688116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.688573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.707915+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.708428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.709712+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.729682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.844358+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.860040+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.860245+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.860256+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.860268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.860605+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.860701+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:57.879358+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:58.536076+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:58.536120+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:58.552193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:59.021949+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:44:59.951913+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:59.953806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:59.954907+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:59.956668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:59.962681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:44:59.962703+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:44:59.962869+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.963069+00:00", "trade", 12.42, 248.0]
["2026-10-01T14:44:59.963173+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.963516+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.963529+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.964887+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.968286+00:00", "trade", 12.415, 25.0]
["2026-10-01T14:44:59.979542+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.979991+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.980170+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.980630+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.981557+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.981581+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.987084+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:44:59.991178+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.070175+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.164321+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.164546+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.337768+00:00", "trade", 12.415, 64.0]
["2026-10-01T14:45:00.366225+00:00", "trade", 12.415, 41.0]
["2026-10-01T14:45:00.377542+00:00", "trade", 12.415, 41.0]
["2026-10-01T14:45:00.443881+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.482063+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.505901+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.506147+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.506599+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.506662+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.507328+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.507802+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.508256+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.586448+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.587191+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.741449+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:00.802194+00:00", "trade", 12.4123, 50.0]
["2026-10-01T14:45:01.045249+00:00", "trade", 12.415, 620.0]
["2026-10-01T14:45:01.084745+00:00", "trade", 12.415, 280.0]
["2026-10-01T14:45:01.084808+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:01.084872+00:00", "trade", 12.415, 240.0]
["2026-10-01T14:45:01.085116+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085376+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085471+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:45:01.085526+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085534+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085542+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085549+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085564+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085571+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085578+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085586+00:00", "trade", 12.415, 311.0]
["2026-10-01T14:45:01.085592+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.085610+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.086063+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.086375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.086469+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.086967+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.087012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.087576+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.089530+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.122986+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.123898+00:00", "trade", 12.415, 39.0]
["2026-10-01T14:45:01.126713+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.128316+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.128504+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.128638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.129958+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.130402+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.130974+00:00", "trade", 12.415, 11.0]
["2026-10-01T14:45:01.131704+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.131737+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.133230+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.133950+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.134077+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.135457+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.150779+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.178417+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.265243+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.265255+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.293830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.421007+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.421586+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.468918+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.469819+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.491785+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.491864+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.492074+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:45:01.492074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.492162+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:01.492176+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492184+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492190+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492197+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492204+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492217+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492224+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492237+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492244+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492258+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492264+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492336+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492342+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492369+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:01.492370+00:00", "trade", 12.41, 250.0]
["2026-10-01T14:45:01.492373+00:00", "trade", 12.41, 20.0]
["2026-10-01T14:45:01.492472+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492521+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492539+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492539+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492768+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492778+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492814+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492829+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492962+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492969+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.492993+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.493010+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.493044+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.493157+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.493170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.493429+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.493562+00:00", "trade", 12.41, 11.0]
["2026-10-01T14:45:01.494182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.494529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.527649+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:45:01.527972+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:45:01.528399+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.528486+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.528493+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.528513+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.528520+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.528751+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.528875+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.529651+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.529947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.531201+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.631120+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.641177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.679023+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.679243+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.679308+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.679313+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.679877+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.696385+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.711889+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.716322+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.716775+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.722959+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.744791+00:00", "trade", 12.403, 5.0]
["2026-10-01T14:45:01.745602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.871563+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.881493+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.881681+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.881865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.882192+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:01.936704+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.140130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.140283+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.140327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.140814+00:00", "trade", 12.4, 80.0]
["2026-10-01T14:45:02.140896+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:45:02.141064+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:45:02.141588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.141640+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.145762+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.247156+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.285111+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.324310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.426521+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.453131+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.584029+00:00", "trade", 12.4, 133.0]
["2026-10-01T14:45:02.584030+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:45:02.584097+00:00", "trade", 12.4, 1000.0]
["2026-10-01T14:45:02.584099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.584105+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:45:02.584110+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:45:02.584111+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:45:02.584115+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.584197+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.584204+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.584211+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:02.584217+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:45:02.584219+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:45:02.584234+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:45:02.584240+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:45:02.584256+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:45:02.584263+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:45:02.584270+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584277+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584297+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584304+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584311+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584319+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584326+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584333+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584340+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584346+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584352+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584356+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584359+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584365+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584372+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584380+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584387+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584393+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584400+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584427+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584444+00:00", "trade", 12.4, 20.0]
["2026-10-01T14:45:02.584457+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584490+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:45:02.584494+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584542+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584614+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584645+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584692+00:00", "trade", 12.4, 351.0]
["2026-10-01T14:45:02.584700+00:00", "trade", 12.4, 349.0]
["2026-10-01T14:45:02.584707+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:45:02.584714+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584765+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584789+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584797+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584805+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584907+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584914+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.584986+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.585292+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.585726+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.585949+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.585953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.587410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.587436+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.588276+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.588457+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.588700+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:45:02.589292+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.589320+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.591105+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.623809+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:45:02.623903+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:45:02.623959+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:45:02.624249+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.624580+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.624871+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.692322+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.692762+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.692829+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:02.708643+00:00", "trade", 12.4421, 1.0]
["2026-10-01T14:45:03.099284+00:00", "trade", 12.39, 800.0]
["2026-10-01T14:45:03.099339+00:00", "trade", 12.39, 16.0]
["2026-10-01T14:45:03.099364+00:00", "trade", 12.39, 16.0]
["2026-10-01T14:45:03.099996+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.100073+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.100337+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.101630+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.104397+00:00", "trade", 12.39, 7.0]
["2026-10-01T14:45:03.219406+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.234367+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.234429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.234792+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.234827+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.236304+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.260907+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.269495+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.339080+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.700560+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.700767+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.700773+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.700809+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.700826+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.701026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.701173+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.701454+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.701902+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.703758+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.708715+00:00", "trade", 12.39, 12.0]
["2026-10-01T14:45:03.753527+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.753979+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.754055+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.754501+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.759789+00:00", "trade", 12.39, 16.0]
["2026-10-01T14:45:03.760094+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:45:03.760095+00:00", "trade", 12.39, 69.0]
["2026-10-01T14:45:03.760097+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:45:03.760100+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:45:03.760114+00:00", "trade", 12.39, 967.0]
["2026-10-01T14:45:03.760164+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:45:03.760166+00:00", "trade", 12.39, 35.0]
["2026-10-01T14:45:03.760172+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:45:03.760173+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:45:03.760174+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:45:03.760175+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.760175+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.760186+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760193+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760198+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:45:03.760201+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760208+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760212+00:00", "trade", 12.39, 447.0]
["2026-10-01T14:45:03.760214+00:00", "trade", 12.39, 430.0]
["2026-10-01T14:45:03.760216+00:00", "trade", 12.39, 876.0]
["2026-10-01T14:45:03.760216+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760224+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760234+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760236+00:00", "trade", 12.39, 833.0]
["2026-10-01T14:45:03.760242+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760249+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760264+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760264+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760278+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760290+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760297+00:00", "trade", 12.39, 221.0]
["2026-10-01T14:45:03.760297+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760311+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.760317+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760325+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760333+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760339+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760352+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760359+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760365+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760372+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760379+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760386+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760392+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760405+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760410+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.760412+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:45:03.760412+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760419+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760425+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760432+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760439+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760445+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:45:03.760446+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760449+00:00", "trade", 12.39, 36.0]
["2026-10-01T14:45:03.760452+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760459+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760462+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.760466+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760467+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.760472+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760478+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760480+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:45:03.760482+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:45:03.760482+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760511+00:00", "trade", 12.39, 615.0]
["2026-10-01T14:45:03.760515+00:00", "trade", 12.39, 436.0]
["2026-10-01T14:45:03.760541+00:00", "trade", 12.39, 163.0]
["2026-10-01T14:45:03.760542+00:00", "trade", 12.39, 68.0]
["2026-10-01T14:45:03.760547+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:45:03.760569+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.760570+00:00", "trade", 12.39, 7.0]
["2026-10-01T14:45:03.760599+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760629+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760696+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:45:03.760698+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.760698+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.760712+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760759+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760773+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760781+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760804+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760819+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760865+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760965+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.760984+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761000+00:00", "trade", 12.39, 46.0]
["2026-10-01T14:45:03.761004+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761145+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761230+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761320+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761321+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.761377+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761476+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761600+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761607+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.761664+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.764191+00:00", "trade", 12.385, 4570.0]
["2026-10-01T14:45:03.764231+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.764953+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.776039+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.776062+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.776075+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:45:03.788939+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:45:03.788941+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.788988+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.789023+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.789030+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.789034+00:00", "trade", 12.39, 420.0]
["2026-10-01T14:45:03.789035+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:45:03.789037+00:00", "trade", 12.39, 260.0]
["2026-10-01T14:45:03.789044+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.789065+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:45:03.789090+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789187+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789194+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789208+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789222+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789229+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789235+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789242+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789313+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789415+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789489+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789551+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789561+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.789886+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.791280+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.791652+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.895271+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:03.980965+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:45:03.986721+00:00", "trade", 12.4353, 2.0]
["2026-10-01T14:45:04.052240+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:45:04.263211+00:00", "trade", 12.395, 50.0]
["2026-10-01T14:45:04.702078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.703588+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.704001+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.704011+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.704159+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.704244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.704354+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.704503+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.704714+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.705026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:45:04.715770+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:45:04.715834+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.716038+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.716127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.716152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.716226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.716524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.716538+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.716552+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.717352+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.717804+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.801903+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.860089+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.889093+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.889689+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.890195+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.896528+00:00", "trade", 12.4029, 200.0]
["2026-10-01T14:45:04.897282+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.897290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.897488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.954489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.954953+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:04.955485+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.015216+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.016130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.016195+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.019506+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.020157+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.027487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.028221+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.030609+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.080931+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.081365+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.133926+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.134370+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.149989+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.152655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.173398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.173456+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.210062+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.210509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.588936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.590047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.591033+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.591224+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.597901+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.598433+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.604152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.604708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.694194+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.696732+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.697689+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.945267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:05.953532+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.102518+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.102994+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.125159+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.346879+00:00", "trade", 12.405, 107.0]
["2026-10-01T14:45:06.528161+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.529312+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.713774+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.714404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.714863+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:06.840370+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:07.435143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:07.436064+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:07.540437+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:07.653202+00:00", "trade", 12.4099, 1.0]
["2026-10-01T14:45:07.854944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:07.855408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:07.896836+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:08.397290+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:08.869845+00:00", "trade", 12.4354, 100.0]
["2026-10-01T14:45:09.024234+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.039788+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.040252+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.045173+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.045366+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.045480+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.045929+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.135097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.139024+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.141813+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.141986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.142080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.142318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.142478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.142510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.142711+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.195659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:09.701458+00:00", "trade", 12.4354, 3.0]
["2026-10-01T14:45:09.931423+00:00", "trade", 12.4354, 100.0]
["2026-10-01T14:45:10.059433+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.066795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305217+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305427+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305476+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305509+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305537+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.305960+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.306170+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.306185+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.306459+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.306538+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.306549+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.312653+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.313118+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.325407+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.409204+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533136+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533490+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533677+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533831+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.533881+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.588750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.623985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.891632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.892001+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.892143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.892430+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.892454+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.892463+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.904683+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.904787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.905129+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.945859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.957319+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.990239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.991242+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.991247+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.991288+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.991629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.991679+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:10.992427+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.001750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.048850+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.049305+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.049738+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.066694+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:45:11.066781+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067074+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:11.067204+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067264+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067293+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067404+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067474+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067592+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067609+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067663+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067677+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067684+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067697+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067711+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067834+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.067982+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.099021+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.150829+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.160880+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.257817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.258536+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.258628+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.258768+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.258992+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.266138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.296178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.394612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.394807+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.394818+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.470286+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.470327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.470346+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.594367+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.594438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.594482+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.594823+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.604035+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.695156+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.695869+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.695983+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.696081+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.696104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.696481+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.696511+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.700841+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.724641+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.724815+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.725616+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.779764+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.824454+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.890784+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.890827+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.891612+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.892079+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.914856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.937541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:11.948575+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.057752+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.058076+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.059593+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.110769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.111105+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.111259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.143488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.233332+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.233669+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.234194+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.234202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.234246+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:45:12.234382+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:12.234481+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:12.234543+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:12.234566+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.234614+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.234989+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.235014+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.235055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.235069+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.235481+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.235533+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.236177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.236190+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.236302+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.236401+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.236412+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.237229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.237236+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.247176+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.247320+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.247471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.247974+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.250302+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.250816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.270330+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.270392+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.270417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.270754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.270832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.296770+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.296778+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.310148+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.337866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.635012+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.635074+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.635484+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.716598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.716605+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.728560+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.728590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.729016+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.729555+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.729597+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.729625+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.729780+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.731645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:12.871739+00:00", "trade", 12.407, 1.0]
["2026-10-01T14:45:13.052618+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:13.055560+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:13.500493+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:13.548575+00:00", "trade", 12.405, 500.0]
["2026-10-01T14:45:13.710840+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:45:13.723682+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:45:14.398247+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.398766+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.398809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.408900+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.409659+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.469896+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.856623+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.856649+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.856716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.856728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.874127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.966662+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.967138+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.967178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.967182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.967192+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:14.967948+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.353447+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.422946+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.423015+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.423113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.423627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.445495+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.522560+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.560458+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.571330+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.571357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.571375+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.571792+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.571798+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.571857+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.572123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.596370+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.644758+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.652128+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.652233+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.652292+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.652663+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.660736+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.784156+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.919361+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.919464+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.919789+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.919924+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.919959+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.926636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.944859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:15.975703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.060175+00:00", "trade", 12.405, 141.0]
["2026-10-01T14:45:16.060922+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.060940+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.061762+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.062532+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:45:16.078120+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.078560+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.497811+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.497881+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.498461+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.498484+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.498964+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.511734+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.534860+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.534874+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.566789+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.567723+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.577151+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.586871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.586901+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.586907+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.587543+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.588277+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.588746+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.619898+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.667406+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.667867+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.910113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.910830+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.949007+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.949637+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.951028+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.952484+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:16.952936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.031296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.038909+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.038971+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.039522+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.113301+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:45:17.113352+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.113366+00:00", "trade", 12.405, 309.0]
["2026-10-01T14:45:17.114059+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.114124+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.114135+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.154851+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.154864+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.155307+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.155756+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.194939+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.208313+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.208318+00:00", "trade", 12.405, 245.0]
["2026-10-01T14:45:17.208802+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.208813+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.208849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.209240+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.209255+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.486550+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.622086+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:45:17.622588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.622628+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.623017+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.732716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.790304+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.790327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:17.790388+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.429942+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.821955+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.832231+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.832708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.834429+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.837080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.950715+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:18.952376+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.001182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030130+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:45:19.030134+00:00", "trade", 12.41, 250.0]
["2026-10-01T14:45:19.030260+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030275+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030282+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030289+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030305+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030488+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:19.030504+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:19.030513+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030513+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030523+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030547+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030549+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030567+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030575+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030583+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030591+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030796+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030820+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.030841+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.031903+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:19.031918+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.216200+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.216307+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.216424+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.216494+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.216864+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.218262+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.222335+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.232224+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.315864+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.317356+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.317370+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.317806+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.411682+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.420809+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.742110+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.810055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.810157+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.810184+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.810191+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.810712+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.810773+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.810880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:20.849091+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:21.555174+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:21.780927+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:21.781839+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:21.782165+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:21.782735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:21.841661+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.384789+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.385778+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.387095+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.387544+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.413053+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.417298+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.417797+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.601684+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.602021+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.602457+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.606030+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.914073+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:22.914781+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.914875+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:22.915430+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.070490+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.182838+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.283980+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.284124+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.284510+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.284591+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.311221+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.311726+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.406830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.407606+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.425385+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.443879+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.526576+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.529466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.530100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.530473+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.530940+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.531432+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.553460+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.563850+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.697103+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.812109+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.817102+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.967964+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.968074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.968092+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:23.979431+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.246919+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.265373+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.293969+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.294100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.295063+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.296334+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.317589+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.326673+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.326770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.386771+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.387827+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.388264+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.391604+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.489283+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.695470+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.845680+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:24.853900+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.017510+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.018445+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.035566+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.035577+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.036047+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.040755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.143600+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.190348+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.190386+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.190660+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.190829+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.191014+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.191115+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.191529+00:00", "trade", 12.41, 20.0]
["2026-10-01T14:45:25.275255+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:25.786101+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.003049+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.003600+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.004148+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.011381+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.234883+00:00", "trade", 12.414, 680.0]
["2026-10-01T14:45:26.235569+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.236538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.785875+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:45:26.913837+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.988817+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.989594+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:26.989675+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.004638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.005088+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.016758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.017011+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.026296+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.133575+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.134084+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.134557+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.144055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.155137+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.391445+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.391942+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.595824+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.653902+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.654652+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.680675+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.682270+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.731076+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:27.733571+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.118420+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.234006+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.234753+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.247563+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.296099+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.427437+00:00", "trade", 12.42, 800.0]
["2026-10-01T14:45:28.428242+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.429225+00:00", "trade", 12.415, 50.0]
["2026-10-01T14:45:28.429265+00:00", "trade", 12.415, 50.0]
["2026-10-01T14:45:28.430012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.512568+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.516779+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.518406+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.584317+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.844469+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:28.949153+00:00", "trade", 12.4386, 15.0]
["2026-10-01T14:45:28.951502+00:00", "trade", 12.4351, 6.0]
["2026-10-01T14:45:28.952046+00:00", "trade", 12.4361, 8.0]
["2026-10-01T14:45:28.952698+00:00", "trade", 12.4352, 23.0]
["2026-10-01T14:45:29.029415+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.032487+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.043616+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.045244+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.045818+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.046268+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.046714+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.063986+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.252945+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.253637+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.297430+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.336776+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.397363+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.400126+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.533159+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.533650+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.887236+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:29.899712+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:31.509633+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:31.527851+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:32.672538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:32.672873+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:32.672911+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:32.697367+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:45:32.697368+00:00", "trade", 12.41, 2.0]
["2026-10-01T14:45:32.697370+00:00", "trade", 12.41, 42.0]
["2026-10-01T14:45:32.697373+00:00", "trade", 12.41, 221.0]
["2026-10-01T14:45:32.697374+00:00", "trade", 12.41, 64.0]
["2026-10-01T14:45:32.697400+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:45:32.697459+00:00", "trade", 12.41, 53.0]
["2026-10-01T14:45:32.697555+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:45:32.697559+00:00", "trade", 12.41, 15.0]
["2026-10-01T14:45:32.697630+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697645+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697652+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697660+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697667+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697675+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697683+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697690+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697698+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697706+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697714+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697721+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697823+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.697988+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.698311+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:32.698355+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.698442+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.698477+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.698670+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.698694+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.698725+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.698739+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.698936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.699367+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.699856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.700825+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.700839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.703280+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:45:32.705900+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.705907+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.705914+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.705935+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.706172+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.706955+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.709824+00:00", "trade", 12.405, 248.0]
["2026-10-01T14:45:32.710155+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.774650+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:32.803572+00:00", "trade", 12.405, 152.0]
["2026-10-01T14:45:33.052866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:33.053494+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:33.234834+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:45:33.235890+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:33.328094+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:33.364034+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:33.373887+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:33.480653+00:00", "trade", 12.4064, 2000.0]
["2026-10-01T14:45:33.982830+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.009345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.036426+00:00", "trade", 12.405, 20.0]
["2026-10-01T14:45:34.049561+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.050015+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.110728+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.155527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.289545+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.303713+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.429793+00:00", "trade", 12.405, 2.0]
["2026-10-01T14:45:34.701053+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.709530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.834246+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:34.850062+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.084221+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.084679+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.501394+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.501559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.502037+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.503181+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.552764+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.832724+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:36.864711+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.056128+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.070573+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.288773+00:00", "trade", 12.405, 8.0]
["2026-10-01T14:45:37.750073+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.756547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.756756+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.758781+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.758863+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.759243+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.759304+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.768601+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:37.818628+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.031397+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.031425+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.031713+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.032655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.126350+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.134085+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.134591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.142998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.203891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.491588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.519164+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.519620+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.543641+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.544191+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.544203+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.547704+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.587518+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.587527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.587534+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.587985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:38.697831+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.150793+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.150822+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.150919+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.232579+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.232795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.236809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.376156+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.458151+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.563039+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.563271+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.563286+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.563296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.619023+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.619485+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.620716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.621434+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.641088+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.641812+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.687417+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.687879+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.690813+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.724516+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.794378+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:39.886177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.041089+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.041115+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.041471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.041511+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.041627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.041848+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.041868+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.042054+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.045732+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.051984+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.053040+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.074952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.075698+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.078060+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.128162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.128274+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.128748+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.151422+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.169440+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.170335+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.277928+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.278823+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.286387+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.334054+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:45:40.334104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.334121+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:45:40.334180+00:00", "trade", 12.405, 209.0]
["2026-10-01T14:45:40.334745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.334945+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.334958+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.334969+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.335403+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.335761+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.376242+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.376471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.376695+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.377959+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.464861+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.757939+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.760125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.919586+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.919632+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.920214+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.973934+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:40.991583+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:41.014255+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:41.050769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:41.050773+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:41.051175+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:41.086032+00:00", "trade", 12.41, 264.0]
["2026-10-01T14:45:41.086032+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:41.086033+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:45:41.086035+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:45:41.086047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:45:41.086166+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:45:41.086187+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086195+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086204+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086212+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086219+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086235+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086242+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086247+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:45:41.086247+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:45:41.086248+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086264+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:45:41.086269+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086281+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:45:41.086284+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086292+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086298+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086314+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.086383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.086480+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.086496+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:45:41.086498+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:45:41.086574+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086612+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:45:41.086706+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.086719+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.086837+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.087043+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.087114+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.087312+00:00", "trade", 12.42, 2.0]
["2026-10-01T14:45:41.088156+00:00", "trade", 12.41, 451.0]
["2026-10-01T14:45:41.088558+00:00", "trade", 12.42, 2.0]
["2026-10-01T14:45:41.088690+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.089012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.089027+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.089619+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.127165+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.186715+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.212649+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.662441+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.662770+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.662875+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.662951+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.663040+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.663052+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.663102+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.663169+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:45:41.663218+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.664775+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.667278+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:45:41.667661+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.667671+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.668168+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.668176+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.668221+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:45:41.668684+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:45:41.668754+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.668761+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.668768+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.668775+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.668777+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:45:41.668808+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668815+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668823+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668830+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668837+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668839+00:00", "trade", 12.42, 3.0]
["2026-10-01T14:45:41.668844+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668851+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668856+00:00", "trade", 12.42, 71.0]
["2026-10-01T14:45:41.668881+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.668928+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:45:41.668990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.668990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669069+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669274+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669289+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669304+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:45:41.669342+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669376+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669459+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:45:41.669529+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669546+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669556+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669567+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669595+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.669877+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.670184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.671952+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.687202+00:00", "trade", 12.42, 21.0]
["2026-10-01T14:45:41.702595+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.702625+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.702930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.703093+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.703383+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.726488+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.726940+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.726990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.727042+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.727448+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.727518+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.783689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.784593+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785117+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785124+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785143+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785150+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785168+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785207+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785234+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:45:41.785419+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785462+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785668+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785851+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785883+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785889+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785910+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.785936+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.786012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.786382+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.786843+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.787111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.787298+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.790774+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.824479+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:45:41.824511+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:41.824701+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:45:41.824718+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:45:41.824765+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.824772+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.824870+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.824991+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825070+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825072+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825083+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825096+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825161+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825185+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825212+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825233+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825272+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825422+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.825477+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.826430+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.826872+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.845475+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.846949+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.855531+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.875051+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.961735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.961766+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:41.966803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.006240+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.006737+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.007492+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.007540+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.013086+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.015020+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.016591+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.017152+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.745316+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:45:42.745814+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.747615+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:42.758154+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.008394+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.077753+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.168409+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.327076+00:00", "trade", 12.417, 1.0]
["2026-10-01T14:45:43.448351+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.449973+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.450498+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.767659+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:43.771204+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.153457+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.286287+00:00", "trade", 12.417, 2.0]
["2026-10-01T14:45:44.398348+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.398784+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.502868+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.503438+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.503445+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.571220+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.571683+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.850073+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:45:44.850223+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.929481+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.929524+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:44.982684+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:45.000994+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:45.085423+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:46.379297+00:00", "trade", 12.415, 4.0]
["2026-10-01T14:45:46.380302+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:46.494064+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:45:46.847931+00:00", "trade", 12.415, 7500.0]
["2026-10-01T14:45:46.905623+00:00", "trade", 12.415, 311.0]
["2026-10-01T14:45:46.910167+00:00", "trade", 12.415, 400.0]
["2026-10-01T14:45:47.050896+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.067005+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.135196+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.164090+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.267496+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:45:47.267965+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.267975+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.267995+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.268005+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.268057+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.395197+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.395698+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.395727+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.467452+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.535330+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.553843+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.561788+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.562338+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.562576+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.599736+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.602615+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:45:47.603031+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:45:47.603076+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603406+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:45:47.603494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603561+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603575+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603844+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.603886+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.604281+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.606154+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.606688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.608741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.624352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.624806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.904056+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.947095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:47.947131+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:45:48.005651+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:48.163370+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:48.520298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:48.883240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:48.883262+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.039552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.039677+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.040018+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.040144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.051849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.109382+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.177113+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.177294+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.200224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.200676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.209389+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.219330+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.227214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.230279+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.233233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.238776+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.242286+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.242760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.274060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.274074+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.282759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.282766+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.283048+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.286955+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.290042+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:45:49.290043+00:00", "trade", 12.43, 22.0]
["2026-10-01T14:45:49.290044+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:45:49.290571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.290618+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:45:49.290650+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:49.290660+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:45:49.290660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.290674+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:45:49.290678+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:45:49.290729+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.290893+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.290961+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.290994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291082+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291198+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291247+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291279+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291390+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.291830+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.292777+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.308014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.308403+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.308510+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.308944+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.308955+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.309001+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.309036+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.309521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.309577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.309974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.310064+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.310091+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.310404+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.310581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.311033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.311144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.311581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.311635+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.312082+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.418456+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.432284+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.486826+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.550711+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.651604+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.652534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.810513+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.810782+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.811234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.811307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.811760+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:49.989032+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.026873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.106927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.107376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.107626+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.108076+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.108137+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.108591+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.114033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.114370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.286976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.287127+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.348429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.348798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.348939+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.349400+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.349564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.350001+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.353961+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.354412+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.354425+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.374575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.375008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.375724+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.376483+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.380737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.399987+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.400463+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.468303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.483507+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:45:50.483827+00:00", "trade", 12.435, 67.0]
["2026-10-01T14:45:50.484022+00:00", "trade", 12.435, 25.0]
["2026-10-01T14:45:50.484187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:45:50.484198+00:00", "trade", 12.435, 6.0]
["2026-10-01T14:45:50.484254+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:45:50.484257+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.484348+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:45:50.484545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.484879+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.485035+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.485356+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.485374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.485811+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.486260+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.500410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.500780+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.500864+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.501286+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.501297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.501303+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.501420+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.501792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.502699+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.504584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.505027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.515369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.516575+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.737525+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.737910+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.737924+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.738367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:50.759624+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.159317+00:00", "trade", 12.425, 23.0]
["2026-10-01T14:45:51.160599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.161053+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.250005+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:45:51.404422+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.404613+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.549462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.549573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.549921+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.576543+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.580820+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.615055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.615305+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.615513+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.645713+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:45:51.896403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:51.925665+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.028490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.028945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.029421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.100054+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.101091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.101109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.138488+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.198481+00:00", "trade", 12.4296, 100.0]
["2026-10-01T14:45:52.199260+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.282978+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.283465+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.341538+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.342302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.350788+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:52.837895+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:53.184901+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:53.261217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:53.266213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:53.638751+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:53.932253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:53.942374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:54.821590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:54.821766+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:54.822804+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.103442+00:00", "trade", 12.436, 500.0]
["2026-10-01T14:45:56.128954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.267402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.435291+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.435305+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.604939+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.797933+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.805498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.910809+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:56.915602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.040479+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.153360+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.185286+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.185753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.329391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.558765+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.619614+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.619617+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:45:57.619628+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.620072+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.620080+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.620131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.620377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.624110+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.650583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.651035+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.652245+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.691878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.743454+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.858408+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:57.876537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.088795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.105870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.132324+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.132350+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.132369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.132375+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.132741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.133007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.134574+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.185530+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.189971+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.189993+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:45:58.189998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.190486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.190897+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.252478+00:00", "trade", 12.436, 600.0]
["2026-10-01T14:45:58.381967+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.382431+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.392246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.392254+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.399081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.403682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.433139+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.525672+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.534614+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.535755+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.548969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.553315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.555452+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.644389+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.656094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.725935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.726424+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:58.833395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.028695+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.032115+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.032919+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.032988+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.051676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.058248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.070996+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.071017+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.071068+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.074658+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.075880+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.076384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.166694+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.167391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.203111+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.249989+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.357945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.490185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.490743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.490762+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.650188+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.666870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.667332+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.679644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.680173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.680186+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.680629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.760653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.767052+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.767519+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.767980+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.798418+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.896871+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.948585+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.963031+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:45:59.963835+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.055012+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.055547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.121543+00:00", "trade", 12.424, 200.0]
["2026-10-01T14:46:00.136554+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.137012+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.198227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.272983+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.287026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.287380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.288347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.379926+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.380388+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.460511+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.914107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.914619+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.914637+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:00.914677+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.390593+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.390782+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.390854+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.391037+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.391044+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.391251+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.391301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.603349+00:00", "trade", 12.4023, 4.0]
["2026-10-01T14:46:01.604173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:01.722246+00:00", "trade", 12.425, 110.0]
["2026-10-01T14:46:02.032181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.032221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.033034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.033211+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.033275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.033298+00:00", "trade", 12.425, 18.0]
["2026-10-01T14:46:02.033312+00:00", "trade", 12.42, 36.0]
["2026-10-01T14:46:02.033329+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.033614+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.033737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.033844+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.036816+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.039238+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.042797+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.087118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.337339+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.434495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.434957+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.435411+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.542962+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.544246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.557394+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.561095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.561119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.797477+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.910651+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:02.911114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.150599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.297081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.297540+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.338414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.362522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.363977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.368276+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.403597+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.407992+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.581628+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.589033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.589524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.611205+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.672800+00:00", "trade", 12.425, 128.0]
["2026-10-01T14:46:03.732866+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:03.996172+00:00", "trade", 12.4361, 1.0]
["2026-10-01T14:46:04.097705+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.097724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.098158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.126523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.147691+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.148167+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.149196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.152451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.163364+00:00", "trade", 12.4361, 1.0]
["2026-10-01T14:46:04.298244+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.359720+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.366230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.629788+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.629807+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.629875+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.630129+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.630141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.630152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.632325+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.637636+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.655086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.745950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.770230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:04.787920+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.012959+00:00", "trade", 12.425, 600.0]
["2026-10-01T14:46:05.013022+00:00", "trade", 12.425, 20.0]
["2026-10-01T14:46:05.013345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.621287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.621811+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.621866+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.621900+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.622086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.622093+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.748205+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:05.748222+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.053527+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.054390+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.059756+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.072683+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.124998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.127085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.171526+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.171551+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.171741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.171950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.172641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.172703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.210364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.210384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.231024+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.232155+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.232800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.282693+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.285774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.291855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.292233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.292593+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.293075+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.426687+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.426976+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.427218+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.448210+00:00", "trade", 12.422, 1.0]
["2026-10-01T14:46:06.515564+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.535896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.536243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.536256+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.536498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.536700+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.536963+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.538268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.545813+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.599871+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.602116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.624774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.629719+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.629876+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.631062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:06.894044+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.022548+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.053636+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.056972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.089082+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.121338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.198095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.286558+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.458272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.458340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.458438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.458827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.459233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.552181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.552641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.584451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.603494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.759472+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.810983+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:07.813380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:08.022154+00:00", "trade", 12.43, 97.0]
["2026-10-01T14:46:08.022155+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:46:08.022157+00:00", "trade", 12.43, 376.0]
["2026-10-01T14:46:08.022159+00:00", "trade", 12.43, 33.0]
["2026-10-01T14:46:08.022191+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:08.022206+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:08.022213+00:00", "trade", 12.43, 2.0]
["2026-10-01T14:46:08.022278+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:08.022285+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:08.022292+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:08.022300+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:08.022301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022303+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:46:08.022307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022314+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022321+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022327+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022334+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022341+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022348+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022354+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022371+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022648+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.022725+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.023276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.023364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.024440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.024801+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.223497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.542060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.667203+00:00", "trade", 12.4363, 500.0]
["2026-10-01T14:46:08.715925+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.716392+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.718144+00:00", "trade", 12.435, 127.0]
["2026-10-01T14:46:08.774710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:08.854529+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:46:09.053136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.053606+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.054318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.056735+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.062687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.066334+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.066412+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.066780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.066813+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.067127+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.067614+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.068160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.114324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.143346+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.144261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.144933+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.228490+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.228741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.245276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.444418+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.472653+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:09.669367+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.038535+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.097535+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:46:10.098054+00:00", "trade", 12.4395, 1900.0]
["2026-10-01T14:46:10.098235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.098824+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179637+00:00", "trade", 12.44, 275.0]
["2026-10-01T14:46:10.179689+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179718+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179724+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179731+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179744+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:10.179843+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179851+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179858+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179864+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179870+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179877+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179885+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179898+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179905+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179915+00:00", "trade", 12.44, 1000.0]
["2026-10-01T14:46:10.179918+00:00", "trade", 12.44, 7.0]
["2026-10-01T14:46:10.179918+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179922+00:00", "trade", 12.44, 30.0]
["2026-10-01T14:46:10.179932+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179939+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179946+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179952+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.179959+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.180007+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.180026+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:46:10.180033+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:10.180064+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180145+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180229+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:46:10.180351+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180375+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180384+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180453+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180505+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180565+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180675+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180967+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.180982+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.181256+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.204475+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:10.600823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.088715+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.088907+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.089189+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.089210+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.089278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.089289+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.089668+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.090946+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.091432+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.098579+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.277812+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.314919+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.315053+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:46:11.315120+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.315190+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.315247+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.315407+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:11.315433+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.315475+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:11.315538+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:11.315587+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:11.315596+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:11.315617+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.315641+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.315668+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:46:11.315825+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.315870+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:11.315895+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.315968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316017+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316099+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316111+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316122+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316220+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316259+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316299+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316349+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316369+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316437+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.316678+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.317121+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.319297+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.331117+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.331646+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.342793+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:46:11.342795+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:46:11.343162+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:11.343190+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:11.343191+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343204+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343211+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343218+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343225+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343231+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343238+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343240+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343245+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343251+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343257+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343264+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343270+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343276+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343283+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343513+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343524+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343592+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343666+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343705+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343734+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.343791+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.345109+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:46:11.345671+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.376428+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:11.670515+00:00", "trade", 12.455, 15.0]
["2026-10-01T14:46:11.696026+00:00", "trade", 12.458, 1.0]
["2026-10-01T14:46:11.747056+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:46:12.021723+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.220810+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.312199+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.312259+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.312438+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.312601+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.315457+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.316055+00:00", "trade", 12.455, 134.0]
["2026-10-01T14:46:12.316883+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.317068+00:00", "trade", 12.455, 18.0]
["2026-10-01T14:46:12.318254+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:46:12.320051+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:46:12.324822+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.338455+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.345597+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.346576+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:12.375213+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:46:12.375281+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.375535+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.375679+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.375700+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.375709+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.375729+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.375753+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.375992+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.376048+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.376320+00:00", "trade", 12.445, 5.0]
["2026-10-01T14:46:12.376728+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.377033+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.456532+00:00", "trade", 12.45, 2.0]
["2026-10-01T14:46:12.456533+00:00", "trade", 12.45, 35.0]
["2026-10-01T14:46:12.456616+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.456623+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.456629+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.456637+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.456644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.456658+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.456886+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.457078+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.457212+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.457713+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.458642+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:12.846411+00:00", "trade", 12.438, 49.0]
["2026-10-01T14:46:13.037792+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.037805+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.038457+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.038482+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.038917+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.038978+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.055775+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.062374+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.122875+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.122889+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.124277+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.125028+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.125311+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.134489+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.134515+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.134709+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.138422+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.138980+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.141800+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.142242+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.202263+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.206560+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.217510+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.223469+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.244604+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.306475+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.306538+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.306550+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.311471+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.343020+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.343123+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.343504+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.343516+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.348718+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.376460+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.376838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.485091+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.609437+00:00", "trade", 12.45, 67.0]
["2026-10-01T14:46:13.609440+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.609482+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.609499+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.609523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.609529+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.609533+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.609903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.610125+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.611788+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.622157+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.622170+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.622429+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.754305+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:13.867281+00:00", "trade", 12.438, 4.0]
["2026-10-01T14:46:14.012966+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:46:14.013032+00:00", "trade", 12.445, 1.0]
["2026-10-01T14:46:14.013096+00:00", "trade", 12.445, 295.0]
["2026-10-01T14:46:14.013651+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.013832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.014300+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.239175+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.366298+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.592556+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.593074+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.593534+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:14.852735+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:15.039068+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:15.039082+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:15.039098+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:15.039105+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:15.039112+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:15.039162+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.039380+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.039830+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.039886+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.040093+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.041789+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.077240+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.133712+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.189747+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.191209+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.463004+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.463011+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.463031+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.463072+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.463082+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.664306+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.664887+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:15.667039+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.100422+00:00", "trade", 12.455, 48.0]
["2026-10-01T14:46:16.259574+00:00", "trade", 12.4572, 2000.0]
["2026-10-01T14:46:16.267427+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.267700+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.267882+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.466691+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.466698+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.467468+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.478348+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.629171+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.758799+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.762700+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.771516+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:16.807058+00:00", "trade", 12.455, 248.0]
["2026-10-01T14:46:17.181816+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:17.182330+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:17.182541+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:46:17.182745+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.182821+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:17.182884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.182944+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:46:17.182945+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:46:17.182964+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.182989+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.182996+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183003+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183009+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183016+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183024+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183031+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183037+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183058+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183065+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183072+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183087+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183176+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183220+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.183635+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.184592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.184751+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.185327+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.185884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.185913+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.219472+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.528969+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:17.667670+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.669822+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.774714+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.775029+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.896450+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.896972+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.897352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:17.954287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.072832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.072861+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.081881+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.120158+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.120452+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.154306+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.201637+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.409276+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.623385+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:18.623388+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.623838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.624077+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.625687+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.693449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.764208+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.786254+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.786756+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:18.787151+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.075796+00:00", "trade", 12.439, 100.0]
["2026-10-01T14:46:19.175478+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.178370+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.212676+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.308242+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.308734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.308822+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:46:19.308825+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.308830+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:46:19.308974+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.309304+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.309395+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.309464+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.309743+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.309870+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.309873+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:46:19.309987+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.310321+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.310331+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.310345+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.310352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.311965+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.312401+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.318151+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.394024+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:19.481173+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:46:19.481188+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481201+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481208+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481216+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481223+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481230+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481239+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481249+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481268+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481472+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481748+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481775+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.481989+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.482381+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.482836+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.482984+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.505764+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.520099+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.722819+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:46:19.959695+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.960244+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.962074+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.962309+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.962854+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.963314+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.963440+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.963469+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.966277+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.988840+00:00", "trade", 12.45, 104.0]
["2026-10-01T14:46:19.989230+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.989278+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:19.989707+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:20.071449+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.019975+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.067760+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.067855+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068051+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068293+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:21.068308+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:21.068396+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068487+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:46:21.068488+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:46:21.068488+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068489+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:46:21.068495+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068503+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068510+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068517+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068526+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068531+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068546+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068553+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068560+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068565+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:46:21.068565+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068567+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068573+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:46:21.068577+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068582+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068587+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:46:21.068590+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068597+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068604+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068611+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068618+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068632+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068641+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068647+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068655+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068679+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068699+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068726+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068781+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068808+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068866+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:46:21.068879+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.068887+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:46:21.068887+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:21.068891+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068896+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068909+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068925+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068933+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068940+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068947+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068954+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.068960+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.069133+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.069175+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.069386+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.069457+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.069582+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.069880+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.069904+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:21.070219+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.070235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.070241+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.070254+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.071449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.071464+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.071637+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.172588+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.173029+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.173482+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.263298+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.382864+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.388505+00:00", "trade", 12.4486, 1.0]
["2026-10-01T14:46:21.447321+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.447366+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.448620+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.472875+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:21.473066+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:46:21.473128+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:46:21.473128+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:46:21.473156+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473162+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473169+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473177+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473184+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473190+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473198+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473204+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473211+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473217+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473224+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473231+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473238+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473246+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473299+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:46:21.473313+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:21.473370+00:00", "trade", 12.45, 248.0]
["2026-10-01T14:46:21.473450+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:21.473485+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473494+00:00", "trade", 12.45, 248.0]
["2026-10-01T14:46:21.473518+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473531+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:21.473592+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:21.473617+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473653+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473679+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473794+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.473860+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:21.473895+00:00", "trade", 12.45, 399.0]
["2026-10-01T14:46:21.473897+00:00", "trade", 12.45, 104.0]
["2026-10-01T14:46:21.476075+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.477715+00:00", "trade", 12.455, 621.0]
["2026-10-01T14:46:21.478479+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.479535+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.503776+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.504058+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.504066+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.641057+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.795671+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.896741+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.896773+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:21.897057+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.166693+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.166699+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.166721+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.166945+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.167437+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.167446+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.167737+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.167794+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.169836+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.177863+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.198782+00:00", "trade", 12.455, 500.0]
["2026-10-01T14:46:22.266868+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.267225+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.283491+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.320850+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.321227+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.330681+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.375228+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.481869+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.563393+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.564480+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:22.564565+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.052545+00:00", "trade", 12.46, 128.0]
["2026-10-01T14:46:23.053435+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.053474+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.083813+00:00", "trade", 12.4599, 4500.0]
["2026-10-01T14:46:23.084517+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.133500+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.133566+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.133650+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.134114+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.134692+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.135024+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.135532+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.135652+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.137646+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.176285+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.292113+00:00", "trade", 12.46, 2.0]
["2026-10-01T14:46:23.308203+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.308670+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.308712+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.308850+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.309178+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.309223+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.311425+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.359691+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.935385+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:46:23.936170+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.936624+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:23.991221+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.312588+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.384326+00:00", "trade", 12.455, 15.0]
["2026-10-01T14:46:24.684249+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.684531+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.684757+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.684986+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.979502+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:46:24.980280+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.980323+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.981502+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:24.981565+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.017158+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.051498+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.416777+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.420877+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.533398+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.533465+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.533844+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.534184+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.534900+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.588750+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.636505+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.775031+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.778944+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.802188+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.802248+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.802554+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.802587+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.803010+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.805395+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.902835+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:46:25.903623+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.926860+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.927369+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.927529+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.928021+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.929544+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.929551+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.929567+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:46:25.929640+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.929650+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.929839+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.930014+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.933436+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.943551+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.958850+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:25.959010+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.056428+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.075301+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.108574+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.126030+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.126511+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.127749+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.128344+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.135435+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.770535+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:26.777524+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.015920+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024627+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:46:27.024628+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:27.024629+00:00", "trade", 12.45, 13.0]
["2026-10-01T14:46:27.024629+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024650+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024657+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024664+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024670+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024684+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024691+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024698+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024705+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024712+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024718+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024724+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024739+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024746+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024752+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:46:27.024759+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024766+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024772+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024786+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024793+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024800+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024821+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024827+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024834+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024895+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.024927+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:46:27.025137+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:46:27.025221+00:00", "trade", 12.45, 15.0]
["2026-10-01T14:46:27.025222+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:46:27.025222+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025310+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025318+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025326+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025332+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025339+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025348+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025356+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025370+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025377+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025391+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025399+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025407+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025424+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025431+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025445+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025911+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025965+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.025989+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.026488+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.027506+00:00", "trade", 12.44, 311.0]
["2026-10-01T14:46:27.028176+00:00", "trade", 12.44, 189.0]
["2026-10-01T14:46:27.028176+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.028203+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.028388+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.028590+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.028700+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.028707+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.028716+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.029049+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.029449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.029902+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.033741+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.036748+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.184936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.225963+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.530582+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.530801+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.530922+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.530970+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.531335+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.531677+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.532130+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.539093+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.562808+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.843631+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.843662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.843977+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.844362+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.844898+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.854314+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.854829+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.872790+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.873235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.874289+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.896198+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:46:27.896199+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.896523+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.896524+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.896547+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.896561+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.896649+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:46:27.896692+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.896751+00:00", "trade", 12.44, 900.0]
["2026-10-01T14:46:27.896759+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:46:27.896760+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896794+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896803+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896811+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896818+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896826+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896848+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.896939+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.897058+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:46:27.897365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.897428+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.897755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.897842+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.898273+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.898350+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.898493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.898529+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.898615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.899660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.900035+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.900042+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.900163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.901046+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.928946+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.944354+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.958855+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:27.959310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.013196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.067399+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.078179+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.078264+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.078377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.078522+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.078549+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.078960+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.079135+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.079270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.079292+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.083315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.157962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.187581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.187744+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.187841+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.187850+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.188043+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.188321+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.188504+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.198387+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.206554+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.207028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.207178+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.207502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.268196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.268209+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.268224+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.346073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.346094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.347075+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.347393+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.394679+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.399449+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.429437+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.549323+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.654212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.720928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.720935+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.721287+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.721400+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.721428+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.721444+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.721638+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.721685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.721758+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.802611+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.803449+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.803914+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.813866+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.813897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.814398+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.872778+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.873017+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:28.927168+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.032476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.032520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.033087+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.046377+00:00", "trade", 12.4395, 1.0]
["2026-10-01T14:46:29.047427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.050679+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.067077+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.785124+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.805334+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.806557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.806609+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.815882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.816365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.824805+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:29.825884+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.045135+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.045258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.046282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.047889+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.050324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.050382+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.050567+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.052639+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.057646+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.057904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.057957+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.058043+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.058401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.058920+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.059269+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.060495+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.060523+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.061040+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.062880+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.069486+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.131916+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.251765+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.251789+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.268948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.269299+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.269318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.269364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.269757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.270345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.270800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.271161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.271448+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.297767+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.302684+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.320086+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.320093+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.320102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.320137+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.408030+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.526849+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.529140+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.529603+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.827245+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.827764+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.828122+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.828213+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.828228+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.849744+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.856717+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:30.987135+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:46:31.281319+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.301136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.409021+00:00", "trade", 12.43, 570.0]
["2026-10-01T14:46:31.409030+00:00", "trade", 12.43, 30.0]
["2026-10-01T14:46:31.409030+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:31.409113+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.409400+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.409482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.409489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.409535+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.409628+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.410089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.419308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.419830+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.420110+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.434167+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.434585+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.435032+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.437008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.437015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.437380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.451590+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.500174+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.500234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.500636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.518792+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.525001+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.525684+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.525761+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.526002+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.526497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.536763+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.563377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.575895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.576255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.585882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.602203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.602636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.603095+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.641573+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.641647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.654149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.654187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.654614+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.654693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.655158+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.667211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.740230+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.869807+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.964676+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:31.965667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.024568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.032216+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:46:32.032512+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:46:32.032522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.032538+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.032683+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.032812+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.032929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.032984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.033026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.033034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:32.033036+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:32.033046+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:32.033053+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:32.033060+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:32.033064+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:32.033066+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:46:32.033067+00:00", "trade", 12.43, 310.0]
["2026-10-01T14:46:32.033068+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:32.033073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.033082+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.033212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.033282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.033303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.033327+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.033340+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.033594+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.034740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035171+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035193+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035543+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035570+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035578+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:46:32.035650+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035663+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035853+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.035877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.037164+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.037309+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.037837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.038920+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.069877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.088286+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.089544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.111524+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.119042+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.119193+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.119202+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.223105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.240809+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:32.291099+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.031643+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.327186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.327352+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.327776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.328727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.337107+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.337586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.387398+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.388427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.388662+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.389117+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.389416+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.460009+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.498250+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.532184+00:00", "trade", 12.4396, 100.0]
["2026-10-01T14:46:33.543340+00:00", "trade", 12.4396, 100.0]
["2026-10-01T14:46:33.887248+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.887636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.888069+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.888191+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.888468+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.888505+00:00", "trade", 12.43, 102.0]
["2026-10-01T14:46:33.888505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.888913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.888989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.889447+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.931273+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.956881+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:33.967264+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.089855+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.107372+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.244790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.244908+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.244918+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.245195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.245242+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.245368+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.286181+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.390316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.399253+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.401894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.406417+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.416615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.509013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.530623+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:46:34.531116+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.775564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:34.785162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.082815+00:00", "trade", 12.435, 5000.0]
["2026-10-01T14:46:35.272245+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.276979+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.277431+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.277868+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.761042+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.770716+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.812366+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:35.824953+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.033793+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.034912+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.509225+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.529301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.599419+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.599641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.599929+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.600024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.600151+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.600422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.615976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616096+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616463+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616619+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.616963+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.627943+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.719396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.822223+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.822584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.832100+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.841813+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.841821+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.842008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.842361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.844842+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.853758+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.917687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.949971+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.949974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.950402+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.951707+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.960200+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:36.981552+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.020619+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.084193+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.125666+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.135328+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.180938+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.181331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.181812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.182249+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.187771+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.296662+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.298928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.441506+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:46:37.441558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:37.441575+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:37.441591+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:37.441645+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:37.441669+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:37.441703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.441717+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:37.442015+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:37.442082+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.442121+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.442196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.442361+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.442448+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.442525+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.444296+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.451719+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.478824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.478840+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.489015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.504466+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:46:37.530150+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:37.744394+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.118136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.146917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.170253+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:46:38.173711+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:46:38.174136+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:46:38.174177+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:46:38.534404+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.711856+00:00", "trade", 12.4272, 50.0]
["2026-10-01T14:46:38.775469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.775514+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.775618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.802062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.802192+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.803243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.803944+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.804384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.912135+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.912248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.912302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.912624+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:38.939394+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:39.028058+00:00", "trade", 12.425, 620.0]
["2026-10-01T14:46:39.102963+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:39.520793+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:39.521375+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:39.522586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:39.747734+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:39.875201+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:39.916378+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.057559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.109746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.109789+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.110042+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.110443+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.110559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.110620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.110673+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.110725+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.111021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.111290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.111500+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.113629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.113676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.116171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.121655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.122144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.129914+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.130415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.160396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.160872+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.161003+00:00", "trade", 12.42, 28.0]
["2026-10-01T14:46:40.161430+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.161444+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.161463+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.171973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.174608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.175035+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.176376+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.186324+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.200726+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.262590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.279176+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.320081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.320534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.341726+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.341736+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.341743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.342322+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.342347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.342694+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.342710+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.345644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.347036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.365231+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.373947+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.374403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.374432+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.377217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.742590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.742853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.805380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:40.805651+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.234077+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:46:41.234157+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:46:41.234213+00:00", "trade", 12.425, 104.0]
["2026-10-01T14:46:41.234903+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:46:41.235171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.235299+00:00", "trade", 12.425, 248.0]
["2026-10-01T14:46:41.235403+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:46:41.235447+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:46:41.235626+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.236284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.236739+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.248104+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.942245+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.942665+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.942673+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.951768+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.966271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.971584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:41.971684+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.039042+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.260453+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.260462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.269792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.374285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.385646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.935850+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.935908+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:42.946240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.040973+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:46:43.041182+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.041218+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.041297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.041391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.041544+00:00", "trade", 12.425, 40.0]
["2026-10-01T14:46:43.041545+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:46:43.041603+00:00", "trade", 12.425, 18.0]
["2026-10-01T14:46:43.041662+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.041918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.042172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.042292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.042535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.043675+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.070839+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.091389+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.091412+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.091521+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.091656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.097296+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.120822+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.148498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:43.703610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.070844+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.071343+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.074348+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.074655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.075085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.172376+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.172443+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.187187+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.227116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.268348+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.269136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.284355+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.284363+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.320058+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.364037+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.364312+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.394089+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.405895+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.418416+00:00", "trade", 12.425, 947.0]
["2026-10-01T14:46:44.418887+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.419133+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.419144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.419583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.430493+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.478983+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.479054+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.479148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.502707+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.503228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.548476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.548682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.550070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.550576+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.657533+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.690875+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.718872+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.890867+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.991601+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:46:44.992364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.992419+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.992758+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:44.993357+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.007808+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.061963+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.062357+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.075514+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.159925+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.170719+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.171077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.171380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.171429+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.171442+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.171453+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.187550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.236935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.314472+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.323768+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.333416+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.377185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.392354+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.442860+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.443300+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.443797+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.839994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.840024+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.840549+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.840592+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.840838+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.840849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.840916+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.840928+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.842746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.848571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.849046+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.849519+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.854519+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.874908+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.970644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.971039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:45.985626+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:46.022754+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:46.023152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:46.032747+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:46.048090+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:46.182821+00:00", "trade", 12.425, 5.0]
["2026-10-01T14:46:47.043428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.044097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.044735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.044805+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.044812+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.044899+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.045438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.047065+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.051183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.051956+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.052903+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.053832+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.060962+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.061856+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.062366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.083690+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.084416+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.101600+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.150011+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.291091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.305494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.305877+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.305878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.330883+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.331173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.331213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.331824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.333049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.333391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.333481+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.334439+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.335238+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.358131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.386015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.404742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:47.819609+00:00", "trade", 12.4277, 1.0]
["2026-10-01T14:46:48.115279+00:00", "trade", 12.43, 2.0]
["2026-10-01T14:46:48.497611+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.499178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.499340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.499598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.667707+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.667753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.671289+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.671926+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:48.693783+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:49.189319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:49.344924+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:49.377153+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:49.480946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:49.766706+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:49.774024+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.049801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.052688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.104918+00:00", "trade", 12.4419, 60.0]
["2026-10-01T14:46:50.105508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.226781+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.227172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.234934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.243712+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.379779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.380143+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.519039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.519462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.726676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.761872+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.838648+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.917242+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.995338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.995368+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.995610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.995889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.995930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.997354+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:50.997733+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:51.315577+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:51.315965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:51.571898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:51.587109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:51.587669+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:51.866869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:51.868647+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.092236+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.093032+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.093478+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.451285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.466262+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.485381+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:46:52.729554+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.773763+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.774778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.876514+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:52.943422+00:00", "trade", 12.427, 1.0]
["2026-10-01T14:46:53.115606+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.119081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.242707+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.566318+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.566367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.566443+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.567013+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.604394+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.653306+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.653576+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.653612+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:46:53.653696+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.654194+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.654740+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.654962+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.655830+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.656976+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.663237+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.687722+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.715764+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.790219+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.790705+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.805910+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.806345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.806395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.815996+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.851655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.851985+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.852397+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.861587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.959181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:53.959631+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.145385+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:46:54.145555+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.145595+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.145855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.145915+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.145934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.146130+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.146284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.146819+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.146849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.296682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.398390+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.418648+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.419712+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.520031+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.622705+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.725556+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.867698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.867991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.868136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.868464+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.868588+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:54.881345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.015619+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.016067+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.038613+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.055301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.055326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.055631+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.055709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.055729+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.055737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.056043+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.056074+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.056559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.057138+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.060387+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.065595+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.066041+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.127205+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.194965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.195495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.195698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.196629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.268109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.268618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.269081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.271594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.279400+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.406363+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.406406+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.477637+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.477672+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.498376+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.579456+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.579947+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.580388+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.580838+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.584094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.688556+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.736324+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.736464+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.736769+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.867119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.929589+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:55.992230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.227214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.227480+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.227532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.227584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.394085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.526871+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.598313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.598417+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.598487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.598663+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.598938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.684203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.750728+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.764472+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:56.969367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:46:57.149794+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:46:57.149795+00:00", "trade", 12.43, 70.0]
["2026-10-01T14:46:57.149881+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:57.149888+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:46:57.149889+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:46:57.149889+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.149890+00:00", "trade", 12.43, 312.0]
["2026-10-01T14:46:57.149892+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:46:57.149892+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149907+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149914+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149941+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149955+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.149969+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150036+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150134+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150143+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150196+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:46:57.150201+00:00", "trade", 12.43, 67.0]
["2026-10-01T14:46:57.150202+00:00", "trade", 12.43, 4.0]
["2026-10-01T14:46:57.150206+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150210+00:00", "trade", 12.43, 26.0]
["2026-10-01T14:46:57.150223+00:00", "trade", 12.43, 108.0]
["2026-10-01T14:46:57.150237+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150246+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150246+00:00", "trade", 12.43, 72.0]
["2026-10-01T14:46:57.150246+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150246+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:46:57.150254+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:46:57.150266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150270+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:46:57.150279+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150280+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150282+00:00", "trade", 12.43, 65.0]
["2026-10-01T14:46:57.150283+00:00", "trade", 12.43, 159.0]
["2026-10-01T14:46:57.150286+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:46:57.150292+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150293+00:00", "trade", 12.43, 130.0]
["2026-10-01T14:46:57.150305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150349+00:00", "trade", 12.43, 172.0]
["2026-10-01T14:46:57.150365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150382+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150390+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150438+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:46:57.150438+00:00", "trade", 12.43, 121.0]
["2026-10-01T14:46:57.150465+00:00", "trade", 12.43, 194.0]
["2026-10-01T14:46:57.150467+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150467+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150470+00:00", "trade", 12.43, 25.0]
["2026-10-01T14:46:57.150472+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:46:57.150473+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150526+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150549+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150618+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150625+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150664+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150672+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150675+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150754+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150791+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150857+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150863+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.150897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.151019+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.151090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.151160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.151376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.151825+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.152829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.153651+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:46:57.168160+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:46:57.251982+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.262268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.439404+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.447036+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.447499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.524579+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.563268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.678340+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:57.685380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.126813+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.126880+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127108+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127126+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127177+00:00", "trade", 12.435, 248.0]
["2026-10-01T14:46:58.127213+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127227+00:00", "trade", 12.435, 352.0]
["2026-10-01T14:46:58.127228+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127271+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127424+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127442+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:46:58.127467+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.127478+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127501+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:46:58.127522+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.127536+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:46:58.127542+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.127550+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.127568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.127602+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:46:58.127610+00:00", "trade", 12.435, 289.0]
["2026-10-01T14:46:58.127642+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.138502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.191833+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:46:58.326068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.328589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.617045+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:46:58.973375+00:00", "trade", 12.435, 600.0]
["2026-10-01T14:46:58.974726+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:46:59.197235+00:00", "trade", 12.4336, 100.0]
["2026-10-01T14:47:00.171748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.182613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.300326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.322059+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.322421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.322763+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.322800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.323199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.323256+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.332346+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.388170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.640872+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.651799+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.733009+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.733080+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.733285+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.733417+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.733558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.733893+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.734103+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.734297+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.734347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.744587+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.758254+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.758584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.758597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.758640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.782191+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.782269+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.782674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.789946+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.803414+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.821874+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.821949+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:00.822233+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:00.822278+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:00.822460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:00.822502+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.822545+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.822793+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.825947+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:47:00.825948+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.825954+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.825955+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:47:00.825955+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:47:00.825956+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.825962+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.826344+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:47:00.826344+00:00", "trade", 12.43, 22.0]
["2026-10-01T14:47:00.826344+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.829931+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.852167+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.893909+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.893932+00:00", "trade", 12.43, 26.0]
["2026-10-01T14:47:00.894924+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:00.894977+00:00", "trade", 12.43, 163.0]
["2026-10-01T14:47:00.894977+00:00", "trade", 12.43, 102.0]
["2026-10-01T14:47:00.894977+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895032+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895039+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895049+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895070+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895077+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895085+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895139+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895381+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.895429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.903090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.903496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.903947+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.924208+00:00", "trade", 12.43, 403.0]
["2026-10-01T14:47:00.924915+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:00.937917+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.010046+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.027213+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.028065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.028105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.117170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.117738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.151871+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.198288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.215966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.235498+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.235506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.289318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.289853+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.289987+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.290479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.357133+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:47:01.357183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.357492+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.357962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.357965+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.358170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.367517+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.784455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.867407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.867837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:01.890228+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.143461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.143995+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.144376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.151512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.153181+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.153697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.153818+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.154271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.154378+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:02.154503+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:02.154567+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:02.154990+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:02.154990+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:02.155004+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.155251+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.155375+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.155402+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.155469+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.155487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.158283+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.158644+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.160248+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.162523+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.162913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.284958+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.370460+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.411830+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.516010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.535595+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.606226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.606617+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.607783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.607879+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.624706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.693725+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.695869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.695876+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.732438+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.775490+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.785921+00:00", "trade", 12.4389, 1.0]
["2026-10-01T14:47:02.802678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.804160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.805812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:02.815363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.082223+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.108270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.108334+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.201106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.214822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.227367+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.227847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.246096+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.246567+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.331767+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.348529+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.384477+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.384748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.401050+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:03.401171+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:03.401225+00:00", "trade", 12.43, 43.0]
["2026-10-01T14:47:03.401227+00:00", "trade", 12.43, 16.0]
["2026-10-01T14:47:03.401254+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401261+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401267+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401289+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401296+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401303+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401309+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401329+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401336+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401444+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401582+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:47:03.401637+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401738+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401744+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401822+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401838+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.401935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.402352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.406264+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.433626+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.433652+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.433916+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.435521+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.480730+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.502102+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.516586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.602157+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.602631+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.702682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.707755+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.720033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.720183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.720219+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.720275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.720623+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.821888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.828987+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.843201+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:03.969806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.082165+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.082490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.082558+00:00", "trade", 12.425, 390.0]
["2026-10-01T14:47:04.082641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.082967+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.083014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.083160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.083299+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.095536+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.117926+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.546471+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.550395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.712402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.712508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.712535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.712981+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.713565+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.759466+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.759517+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.759793+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.786983+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.786993+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.787709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.788149+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.831666+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.885005+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.885500+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.885508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.885794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.886218+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:04.978924+00:00", "trade", 12.42, 150.0]
["2026-10-01T14:47:04.978933+00:00", "trade", 12.425, 150.0]
["2026-10-01T14:47:04.979059+00:00", "trade", 12.425, 7350.0]
["2026-10-01T14:47:05.277133+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:05.277354+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:05.277821+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:05.287789+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:05.951775+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.045668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.046748+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.047119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.047197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.164559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.164566+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.164586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.164977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.165241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.325477+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.328451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.599404+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:06.599869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.168869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.169323+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.448480+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.450380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.452077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.454257+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.456104+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.569211+00:00", "trade", 12.4376, 1.0]
["2026-10-01T14:47:07.675618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:07.675861+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.086413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.086510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.087452+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.088724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.089174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.132665+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.133558+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.162331+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.196308+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.199827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.262388+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.323431+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.419784+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.447588+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.464331+00:00", "trade", 12.4394, 11.0]
["2026-10-01T14:47:08.472596+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.594035+00:00", "trade", 12.424, 1047.0]
["2026-10-01T14:47:08.594717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.711813+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.777818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:08.972112+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.029007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.134678+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.135244+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.135711+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.140540+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.323072+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.326633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.327087+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.327562+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.332403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.360760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.364107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.364545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.365689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.366034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.397970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.454630+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:47:09.454686+00:00", "trade", 12.425, 159.0]
["2026-10-01T14:47:09.454728+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.454938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.455107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.455377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.455458+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.455785+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.456234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.489679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.492026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.492360+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.492981+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.556387+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.556477+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.556490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.556817+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.556827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.556990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.557423+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.621748+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.622254+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.622713+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.627000+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.696661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.697101+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.876339+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.876406+00:00", "trade", 12.43, 23.0]
["2026-10-01T14:47:09.876520+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.876569+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.876906+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.876937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.877268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.878733+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.922285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.993136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.993154+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.993480+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:09.995717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:10.044741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:10.557051+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:10.557556+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:10.557791+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:11.234668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:11.244340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:11.244675+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:11.641981+00:00", "trade", 12.4299, 3.0]
["2026-10-01T14:47:11.645595+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:11.646203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:11.689283+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.074001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.090834+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.090918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.090999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.091007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.091349+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.091363+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.099889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.099912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.100414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.100425+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.109937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.110392+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.110416+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.110886+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.162381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.162423+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.162674+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.162834+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.163277+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.163296+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.163603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.163621+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.164216+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.169729+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.213267+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.214315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.214794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.215077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.215091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.215547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.215862+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.229257+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.235917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.276532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.277001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.309640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.380629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.380716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.381070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.381411+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.381418+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.440331+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.440353+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.440411+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.440788+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.440852+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.452030+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.452037+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.461208+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.523832+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.524208+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.534301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.534749+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.611452+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.611894+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.612185+00:00", "trade", 12.425, 25.0]
["2026-10-01T14:47:12.613933+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.623891+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.901167+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.901203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.901583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.905826+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.905853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.912115+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:12.912395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.301884+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:47:13.301972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302318+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302325+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302485+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302726+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302814+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.302910+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.307502+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.316571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.387298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.640906+00:00", "trade", 12.425, 1000.0]
["2026-10-01T14:47:13.867175+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.867607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.867618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.882085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:13.882348+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.033625+00:00", "trade", 12.43, 311.0]
["2026-10-01T14:47:14.244318+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.277070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.745937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.746273+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.746396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.758403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.758685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:14.758938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.067491+00:00", "trade", 12.4366, 2.0]
["2026-10-01T14:47:15.210018+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.210041+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.210440+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.210786+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.211106+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.219479+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.262337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.263409+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.453774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.453845+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.454229+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.636979+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.637381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.687716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.687731+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.687761+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.687773+00:00", "trade", 12.425, 17.0]
["2026-10-01T14:47:15.687904+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.687984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.688215+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.704105+00:00", "trade", 12.425, 20.0]
["2026-10-01T14:47:15.704109+00:00", "trade", 12.425, 60.0]
["2026-10-01T14:47:15.704646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.705235+00:00", "trade", 12.42, 2.0]
["2026-10-01T14:47:15.705266+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.714232+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.714248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:15.811240+00:00", "trade", 12.425, 1000.0]
["2026-10-01T14:47:16.068933+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.069029+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.069406+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.404306+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.404779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.484109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.586252+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.603008+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.775319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.793730+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:47:16.793807+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:47:16.812283+00:00", "trade", 12.425, 1875.0]
["2026-10-01T14:47:16.955437+00:00", "trade", 12.425, 803.0]
["2026-10-01T14:47:16.960349+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.960473+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.960738+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.960868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.961096+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.961223+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:16.968606+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.064509+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.215132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.228227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.388159+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:47:17.609848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.611526+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.613311+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.617511+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.643202+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.643685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.712064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.712534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:17.844629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.030176+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.033489+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.048087+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.147104+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.147155+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.147553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.147686+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.148178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.169149+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.169183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.169700+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.169943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.173186+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.177948+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.259845+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.340288+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.530894+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.540767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:18.923030+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:19.123939+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:19.124044+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:19.128742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:19.129237+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:19.178848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:19.266566+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:20.490772+00:00", "trade", 12.43, 170.0]
["2026-10-01T14:47:20.491578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:20.504553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:20.596490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:20.596768+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:20.703625+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:20.812605+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.003803+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.005193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.005753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.073392+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.107640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.231449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.234614+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.292025+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.292519+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.378325+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.397128+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.519398+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.534679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.545671+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.757793+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:21.940929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029317+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:47:22.029384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029429+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029454+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:47:22.029454+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029455+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029516+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029525+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029563+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029564+00:00", "trade", 12.42, 17.0]
["2026-10-01T14:47:22.029571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029630+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029835+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029865+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029948+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.029996+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.030017+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.030032+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.030550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.115153+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.132752+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.132778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.132831+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.133047+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.133059+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.133278+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.133285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.142778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.160007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.160338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.393092+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.393627+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.428036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.428337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.428532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.428588+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.428644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.428890+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.433568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.442640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.488462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.489227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:22.489391+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:47:22.489391+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:47:22.489393+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:47:22.489394+00:00", "trade", 12.42, 13.0]
["2026-10-01T14:47:22.489414+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489430+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489436+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489443+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489450+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489463+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489470+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489477+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489484+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489497+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489503+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489510+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489516+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489821+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489843+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.489847+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.490143+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.490164+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.490205+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.490249+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.490323+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.490335+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.490366+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.492195+00:00", "trade", 12.42, 16.0]
["2026-10-01T14:47:22.493333+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:47:22.494000+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.494105+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.494114+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.511204+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:47:22.511980+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.522064+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.602382+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.651137+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.651160+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.651605+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.668326+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.668354+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.697600+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.737694+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.745930+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.772712+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.774194+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:22.991640+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.123277+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.124074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.124535+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.124619+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.125118+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.145743+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.145852+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.328090+00:00", "trade", 12.4364, 100.0]
["2026-10-01T14:47:23.389920+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.751279+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.753604+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:47:23.753695+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.754112+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.755875+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:47:23.755945+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:23.756200+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756208+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756215+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756221+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756235+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756241+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756256+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756262+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:23.756288+00:00", "trade", 12.42, 451.0]
["2026-10-01T14:47:23.756291+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:47:23.756291+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756344+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756353+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756360+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756409+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756421+00:00", "trade", 12.4199, 1900.0]
["2026-10-01T14:47:23.756463+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.756756+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.757072+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.758633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.758641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.759870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.787361+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.787712+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.823698+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:47:23.824132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:23.824449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:24.084018+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:47:24.084406+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:47:24.084557+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:47:24.084558+00:00", "trade", 12.425, 342.0]
["2026-10-01T14:47:24.084835+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:24.084867+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:24.085340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:24.567116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.428108+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.430213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.430228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.430235+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.430552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.432391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.435780+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.548870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.678655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.678679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.678762+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.679015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.706387+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.708005+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.817131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.821203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.889828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.889836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.889846+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.889862+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.890293+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:25.892884+00:00", "trade", 12.43, 77.0]
["2026-10-01T14:47:25.897159+00:00", "trade", 12.43, 7.0]
["2026-10-01T14:47:25.990330+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:26.165307+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:26.175277+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:26.237049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:26.237370+00:00", "trade", 12.43, 166.0]
["2026-10-01T14:47:26.237370+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:26.237431+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:47:26.237447+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237462+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237478+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237513+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237526+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.237854+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238057+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238237+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238250+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238269+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238319+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238358+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.238450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.242455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.253499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:26.268103+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:47:26.280175+00:00", "trade", 12.435, 300.0]
["2026-10-01T14:47:26.568555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.423822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.424003+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.424060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.424316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.461271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.487648+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.489635+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.489920+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.490285+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.490970+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.491445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.495875+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.507937+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.510780+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:27.510825+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.511234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.511487+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:27.511549+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.511761+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:47:27.511787+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.511931+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.511962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.511976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.512000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.512008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.512258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.512289+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.512668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.513017+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.513467+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.518105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.518273+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.518564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.518812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.520851+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.523420+00:00", "trade", 12.43, 260.0]
["2026-10-01T14:47:27.529172+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.544178+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.552531+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:47:27.567069+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:47:27.567115+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.567132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.567521+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.567545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.567812+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.567919+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.568040+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.568953+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.569188+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:47:27.569193+00:00", "trade", 12.425, 264.0]
["2026-10-01T14:47:27.569707+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.570096+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.572323+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.573366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.573666+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.574037+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.586481+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.586927+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.592913+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.644553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.749945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.754135+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.757969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:27.760795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.413363+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.413568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.413684+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.567465+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.901825+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.901843+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.902421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.902442+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.902588+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.991453+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:28.991895+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.018685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.020312+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.020915+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.035704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.222942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.222944+00:00", "trade", 12.425, 15.0]
["2026-10-01T14:47:29.223660+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.245713+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.317690+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.357650+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.448985+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.449178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.523151+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.523159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.523313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.523783+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.523829+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.523893+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.524290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.766566+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.773007+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:47:29.777951+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:47:29.778021+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:47:29.778021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:47:29.778023+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:47:29.778124+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778153+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778160+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778168+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778175+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778182+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778196+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778205+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778266+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:47:29.778340+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:47:29.778343+00:00", "trade", 12.42, 500.0]
["2026-10-01T14:47:29.778351+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778366+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778406+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778443+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778457+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778574+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778608+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778623+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778635+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778650+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:47:29.778752+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778773+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778780+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778783+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778818+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778838+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778847+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778855+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.778919+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.779070+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.779112+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.779621+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.782877+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.783435+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.812310+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:29.812407+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.075230+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.075584+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.075678+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.096032+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.213176+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.218614+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.262831+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.264227+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.264477+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.318305+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.362174+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.362250+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.390917+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.469890+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.536049+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.749386+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.749893+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:30.886578+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.087062+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.151928+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.835467+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.863950+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:47:31.863952+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:47:31.863953+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:47:31.863954+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.863955+00:00", "trade", 12.41, 37.0]
["2026-10-01T14:47:31.863958+00:00", "trade", 12.41, 1600.0]
["2026-10-01T14:47:31.863959+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:47:31.863961+00:00", "trade", 12.41, 180.0]
["2026-10-01T14:47:31.863961+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.863968+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.863982+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:47:31.863984+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864041+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:47:31.864044+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:47:31.864046+00:00", "trade", 12.41, 6.0]
["2026-10-01T14:47:31.864059+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:47:31.864119+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864125+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864141+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864148+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864155+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864161+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864168+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864175+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864188+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864194+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864196+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864203+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864219+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864228+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864237+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864245+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864251+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:47:31.864286+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864317+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864324+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864330+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864337+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864342+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:47:31.864343+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864344+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864351+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864358+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:47:31.864360+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:47:31.864361+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:47:31.864361+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864365+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864386+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864393+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864407+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864414+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864421+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864428+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864434+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864700+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.864752+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:47:31.864871+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.867524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.869216+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.869328+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.869346+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.869354+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.870014+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:31.977915+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:32.039570+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:32.599901+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:32.601496+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:32.601956+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:33.204420+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:33.204522+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:33.204954+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:33.206622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:33.211802+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:33.345904+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:33.790658+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:34.001625+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:34.351799+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:35.014638+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:35.016777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.320352+00:00", "trade", 12.405, 25.0]
["2026-10-01T14:47:36.558368+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.579624+00:00", "trade", 12.407, 2.0]
["2026-10-01T14:47:36.580035+00:00", "trade", 12.407, 1.0]
["2026-10-01T14:47:36.726530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.726843+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.843441+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.843469+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.843668+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.878070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:36.902209+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:37.386483+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:37.386946+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:37.387492+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:37.387947+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:37.526978+00:00", "trade", 12.4357, 18.0]
["2026-10-01T14:47:37.546760+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:37.556264+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:37.573483+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:38.991182+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.001969+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.002496+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.002701+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.002882+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.008227+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.015438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.016366+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.018099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.032196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.032470+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.043315+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.104946+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:47:39.105251+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.105619+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.105658+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.106996+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.135447+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.162733+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.205643+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:47:39.205644+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:47:39.205944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.206164+00:00", "trade", 12.405, 269.0]
["2026-10-01T14:47:39.206930+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.492892+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.493341+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.524352+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.616072+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:39.861426+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.244816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.376052+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.376178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.376555+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.405854+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.426742+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.484440+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.486959+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.487428+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.508236+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.679720+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.680766+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.718458+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.789389+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.790887+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.978638+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:40.979175+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.003514+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.201043+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.238502+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.572562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.672510+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.689476+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.861082+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.870825+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:41.873273+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.078733+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.078859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.079284+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.079478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.096181+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.191167+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.217608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.236251+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.236704+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.307342+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.307863+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.326736+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.467390+00:00", "trade", 12.404, 77.0]
["2026-10-01T14:47:42.528686+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:47:42.529004+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:47:42.529012+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:47:42.529037+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:47:42.529162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.529266+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:47:42.529777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.531441+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:42.769145+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.025977+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.031097+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.031178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.031245+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.031267+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.033609+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.074518+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.121516+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.183199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.294372+00:00", "trade", 12.41, 90.0]
["2026-10-01T14:47:43.294374+00:00", "trade", 12.41, 10.0]
["2026-10-01T14:47:43.294682+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.295042+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.295162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.295489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.296956+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.320735+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.391563+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.603447+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.656489+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.767340+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:43.912031+00:00", "trade", 12.405, 1400.0]
["2026-10-01T14:47:44.278725+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.548396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.549126+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.711416+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.980481+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.986588+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.987093+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.989722+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.989769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:44.998815+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.258408+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.370805+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.372455+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.373438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.532259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.532716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.532723+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:45.651616+00:00", "trade", 12.4068, 22.0]
["2026-10-01T14:47:46.128511+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.139397+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.139849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.293898+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.294080+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.714337+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.733238+00:00", "trade", 12.4, 20.0]
["2026-10-01T14:47:46.734384+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.734848+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:46.815016+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:47.365339+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:47.365464+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:48.093067+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:48.213637+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:48.218639+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:48.564808+00:00", "trade", 12.4099, 4.0]
["2026-10-01T14:47:48.693857+00:00", "trade", 12.41, 4.0]
["2026-10-01T14:47:48.784834+00:00", "trade", 12.407, 1.0]
["2026-10-01T14:47:48.901081+00:00", "trade", 12.405, 1.0]
["2026-10-01T14:47:49.019839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.113380+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.132210+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.141202+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.141682+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.142134+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.142179+00:00", "trade", 12.405, 19.0]
["2026-10-01T14:47:49.142180+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:47:49.142278+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.142769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.142791+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.143439+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.144155+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.146114+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.216552+00:00", "trade", 12.4012, 400.0]
["2026-10-01T14:47:49.236601+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.255888+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.412793+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.650113+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.745410+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.748547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.749001+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.789527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.789985+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.968893+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:49.970828+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.054330+00:00", "trade", 12.4014, 1.0]
["2026-10-01T14:47:50.055135+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.063967+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.128270+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.150905+00:00", "trade", 12.4014, 96.0]
["2026-10-01T14:47:50.193467+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.247429+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.334490+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.547006+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.659636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.660318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:50.890780+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.227499+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.244260+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.244795+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.248655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.349958+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.498328+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.498794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.527865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.555583+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.555603+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.556571+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.581306+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.638726+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.643366+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.653492+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.654187+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.678213+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.769010+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.769296+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.769599+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.849166+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:51.849241+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.010968+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.011005+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.011462+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.024571+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.144023+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.171771+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.269314+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:47:52.270047+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:47:52.270048+00:00", "trade", 12.4, 6.0]
["2026-10-01T14:47:52.270050+00:00", "trade", 12.4, 17.0]
["2026-10-01T14:47:52.270111+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270145+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:47:52.270150+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:47:52.270153+00:00", "trade", 12.4, 9999.0]
["2026-10-01T14:47:52.270153+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270154+00:00", "trade", 12.4, 2500.0]
["2026-10-01T14:47:52.270157+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270165+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270171+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270206+00:00", "trade", 12.4, 180.0]
["2026-10-01T14:47:52.270211+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270233+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270241+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:52.270250+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:52.270253+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270257+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270264+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270265+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270271+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270291+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270299+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270308+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270314+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270322+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270331+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270339+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270346+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270352+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270359+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270367+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270373+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270380+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270394+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270401+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270408+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270416+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270422+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270428+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270435+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270477+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270502+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:47:52.270566+00:00", "trade", 12.4, 45.0]
["2026-10-01T14:47:52.270651+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270688+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270755+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270807+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270860+00:00", "trade", 12.4, 11.0]
["2026-10-01T14:47:52.270875+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.270964+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.271026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.271137+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.271257+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.271372+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.271395+00:00", "trade", 12.395, 185.0]
["2026-10-01T14:47:52.271458+00:00", "trade", 12.4, 20.0]
["2026-10-01T14:47:52.271738+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.271846+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.274638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.274650+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.275083+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.275626+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.374674+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:52.798145+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:53.039618+00:00", "trade", 12.3933, 1.0]
["2026-10-01T14:47:53.562688+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:53.893536+00:00", "trade", 12.395, 150.0]
["2026-10-01T14:47:53.927241+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.023308+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.115987+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.526348+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.526362+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.526385+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.526953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.527889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.530054+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.535871+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.535884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.538899+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.538918+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:47:54.620153+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620162+00:00", "trade", 12.4, 20.0]
["2026-10-01T14:47:54.620169+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:47:54.620174+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620175+00:00", "trade", 12.4, 290.0]
["2026-10-01T14:47:54.620182+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620189+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620195+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620202+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620208+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620222+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620230+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620234+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:47:54.620236+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620242+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:47:54.620280+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620638+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620652+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620699+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620707+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620731+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620755+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620801+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.620817+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.621213+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.621582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:54.621594+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:55.019919+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:55.148329+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.411263+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.411269+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.411295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.411754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.418891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.418915+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.424203+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.424230+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:47:58.833033+00:00", "trade", 12.405, 82.0]
["2026-10-01T14:47:59.190270+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:47:59.466694+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:00.407810+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:00.921891+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:48:00.922854+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:00.995293+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:01.221130+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:01.221590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:01.685547+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.175212+00:00", "trade", 12.4137, 15.0]
["2026-10-01T14:48:02.434226+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.771158+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.771627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.774444+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.779562+00:00", "trade", 12.405, 15.0]
["2026-10-01T14:48:02.780286+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941329+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941367+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941421+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941601+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941613+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941780+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941819+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.941867+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.942317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.959352+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.960651+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.961108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.963678+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.966745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:02.966911+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:48:02.966953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.967056+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.967255+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.967405+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.967480+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.967558+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.968565+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.969018+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.972018+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.981208+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.997969+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.998398+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:02.998417+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.139638+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.346482+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.415575+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.416012+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.416612+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:48:03.416651+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.416939+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.416960+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.417041+00:00", "trade", 12.4, 311.0]
["2026-10-01T14:48:03.417073+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.417110+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.417194+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.417210+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.417342+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.417654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.418136+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.418218+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.418580+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.491633+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.503309+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:03.503394+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:48:03.503610+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.503625+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.503703+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.503992+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.504165+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.504326+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.504571+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.504754+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.525887+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.526344+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.526796+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.571820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.572285+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.572728+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.573196+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.609337+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.610077+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.610807+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.611244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:03.638217+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.109473+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.330827+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.331339+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.331962+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.331998+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.332085+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.332104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.332139+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.332925+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.333386+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.333966+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.335149+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.342174+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.359797+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.446732+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.447222+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.447596+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.447608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.447673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.463364+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.514596+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.515086+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.552321+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.577562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.577753+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:48:04.577784+00:00", "trade", 12.4, 24.0]
["2026-10-01T14:48:04.577786+00:00", "trade", 12.4, 60.0]
["2026-10-01T14:48:04.577792+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:48:04.577806+00:00", "quote", 12.39, 12.41]
["2026-10-01T14:48:04.577820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.577835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.577843+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.577856+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.577863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.577905+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.577965+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.577991+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:04.578100+00:00", "trade", 12.4, 201.0]
["2026-10-01T14:48:04.578111+00:00", "trade", 12.4, 420.0]
["2026-10-01T14:48:04.578113+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:48:04.578113+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:04.578114+00:00", "trade", 12.4, 105.0]
["2026-10-01T14:48:04.578125+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:04.578127+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:04.578135+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:04.578164+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:04.578212+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:48:04.578213+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578319+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578321+00:00", "trade", 12.4, 210.0]
["2026-10-01T14:48:04.578341+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578382+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578394+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578411+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578412+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578414+00:00", "trade", 12.4, 324.0]
["2026-10-01T14:48:04.578418+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578421+00:00", "trade", 12.4, 77.0]
["2026-10-01T14:48:04.578423+00:00", "trade", 12.4, 226.0]
["2026-10-01T14:48:04.578425+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578431+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578441+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:48:04.578442+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:04.578443+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:48:04.578448+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578494+00:00", "trade", 12.4, 307.0]
["2026-10-01T14:48:04.578510+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578516+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578524+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578531+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578534+00:00", "trade", 12.4, 91.0]
["2026-10-01T14:48:04.578538+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578545+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578552+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578559+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578566+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578573+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578580+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578594+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578601+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578608+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578614+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578629+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578633+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578637+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578643+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578650+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578657+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578671+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578677+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578684+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578687+00:00", "trade", 12.4, 306.0]
["2026-10-01T14:48:04.578691+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:48:04.578692+00:00", "trade", 12.4, 375.0]
["2026-10-01T14:48:04.578694+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:48:04.578697+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578704+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578711+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578717+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578731+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578746+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578752+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578758+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578763+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:04.578765+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578809+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578810+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:48:04.578846+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:04.578854+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:04.578856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578864+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578873+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578880+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578886+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578893+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578900+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578908+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578916+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578916+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578922+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578929+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578936+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578943+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578950+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578958+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578966+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578973+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578980+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.578992+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.579120+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.579201+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.579357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.579478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.579505+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.579512+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.579939+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.649566+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.678802+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.678845+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.679161+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.679176+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:04.864175+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:05.044257+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:06.082980+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:06.136478+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:07.073077+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:07.073092+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:07.083326+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:07.490203+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:48:07.560930+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:07.561398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:07.581107+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:07.985188+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011152+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011162+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011227+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011620+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011641+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011670+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.011759+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.012111+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.012192+00:00", "trade", 12.405, 11.0]
["2026-10-01T14:48:08.013760+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.101495+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.130590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.144449+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.220835+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.252862+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.292931+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:48:08.308222+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.427783+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.684559+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.788566+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:08.865858+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:09.041803+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:09.041990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:09.045959+00:00", "trade", 12.4, 157.0]
["2026-10-01T14:48:09.193454+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:48:09.291396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:09.856123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:09.857072+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:09.857523+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:10.055261+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:10.055292+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:10.055808+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:10.055866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:10.367367+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:10.546412+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.011542+00:00", "trade", 12.405, 38.0]
["2026-10-01T14:48:11.016849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.018301+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.250277+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.250738+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.376984+00:00", "trade", 12.408, 11369.0]
["2026-10-01T14:48:11.377664+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.384614+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.384641+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.384920+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.423551+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.424148+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.435961+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.436634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.437133+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.446834+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.725436+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.725542+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.983716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:11.993191+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.041527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.096320+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.296102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.424717+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.467045+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.705562+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.708068+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.718285+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.824644+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.968431+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.970767+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:12.980008+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.022178+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.022291+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.022578+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.024139+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.024669+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.038379+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.258672+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.259160+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.261483+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.261507+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:48:13.261702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.261938+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.262776+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.369836+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.370304+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.370312+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.375317+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.375443+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.376059+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.389017+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.571944+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:13.717703+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.055595+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.059470+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.059859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.059886+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.060014+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.060315+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.060357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.060412+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.060928+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.061396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.073331+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.124246+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.125800+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.126444+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.136407+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.244252+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.244741+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.249698+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.259558+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.337336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.337393+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.337438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.338846+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.338870+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.338942+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.391389+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.391627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.401654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.402559+00:00", "trade", 12.4, 78.0]
["2026-10-01T14:48:14.402570+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.404826+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.446141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:14.591772+00:00", "trade", 12.408, 6925.0]
["2026-10-01T14:48:14.925092+00:00", "trade", 12.405, 160.0]
["2026-10-01T14:48:15.073335+00:00", "trade", 12.4084, 10.0]
["2026-10-01T14:48:15.135471+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.150079+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.539567+00:00", "trade", 12.405, 25.0]
["2026-10-01T14:48:15.539581+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.539691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.543939+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.715739+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.716072+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.716106+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.716127+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.718760+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.724143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.724233+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.724413+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.733476+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.743156+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.765221+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.820389+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.820391+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:48:15.820431+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:48:15.820433+00:00", "trade", 12.41, 99.0]
["2026-10-01T14:48:15.820459+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.820719+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.820746+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.820925+00:00", "trade", 12.41, 17.0]
["2026-10-01T14:48:15.820926+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.820972+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.821008+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.821015+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.821023+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.821258+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.821297+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.821470+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:15.868609+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.051929+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.052463+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.052764+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.053232+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.054772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.087621+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.667520+00:00", "trade", 12.405, 1400.0]
["2026-10-01T14:48:16.866694+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.868667+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.895642+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.896196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.896305+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.907313+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.907994+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.965627+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:16.987914+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.007761+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.051251+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.051706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.248982+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.249024+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.249311+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.249760+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.286543+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.373421+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.373800+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.374050+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.374209+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:17.381579+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.000283+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.000327+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.000617+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.001071+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.030398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.030441+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.030754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.048060+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.080304+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.113020+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.275141+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.290704+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.344886+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.363099+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.507248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.510028+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.543675+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.667398+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.675277+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.675797+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.755740+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.756196+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.821804+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.821844+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.822129+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.823295+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.823364+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:48:18.823416+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:48:18.823435+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:18.823646+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:18.823691+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.823715+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:18.823741+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.823750+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:18.823961+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:48:18.834519+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:18.834624+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.834665+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.834765+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.835048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.835209+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.865859+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.865876+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.866349+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.894893+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.894952+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.899590+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.899640+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.899828+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.900000+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.900018+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.910702+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.947381+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:18.947819+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.228154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.319576+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.319648+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.320502+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.427019+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.427287+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:48:19.427360+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.427371+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.427391+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.427410+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.427479+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.427511+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.427587+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.427725+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.468784+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.485197+00:00", "trade", 12.41, 199.0]
["2026-10-01T14:48:19.485269+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.485357+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.485397+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.485516+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.485533+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.485567+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.485800+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.486112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.491460+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.491923+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.553406+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.600476+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.846785+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.952643+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.952664+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.952668+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.952707+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.953005+00:00", "quote", 12.4, 12.42]
["2026-10-01T14:48:19.953050+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.953085+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.953091+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.953116+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.953253+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.955730+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.955741+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.955776+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:48:19.955777+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.955785+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.956057+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:48:19.956119+00:00", "trade", 12.41, 6.0]
["2026-10-01T14:48:19.956120+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.956165+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.956173+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.956276+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.956444+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.956596+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.957628+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:19.961786+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:20.053778+00:00", "trade", 12.41, 8.0]
["2026-10-01T14:48:20.061261+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:21.258483+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:48:21.259176+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:21.503017+00:00", "trade", 12.4299, 1.0]
["2026-10-01T14:48:21.536729+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.068941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.068981+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.069009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.069026+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.069292+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.069445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.069916+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.070380+00:00", "trade", 12.405, 12.0]
["2026-10-01T14:48:22.070412+00:00", "trade", 12.405, 6.0]
["2026-10-01T14:48:22.070680+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.070745+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.070829+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.072849+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.081177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.086891+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.087986+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.087994+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.088436+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.088457+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.172032+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.340132+00:00", "trade", 12.4, 7.0]
["2026-10-01T14:48:22.374337+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.610711+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.610731+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.611112+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.624101+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.630211+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:22.874816+00:00", "trade", 12.4299, 100.0]
["2026-10-01T14:48:23.167376+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.395055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.700602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.700928+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.939625+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:48:23.959204+00:00", "trade", 12.4, 736.0]
["2026-10-01T14:48:23.959205+00:00", "trade", 12.4, 226.0]
["2026-10-01T14:48:23.959208+00:00", "trade", 12.4, 411.0]
["2026-10-01T14:48:23.959209+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:23.959211+00:00", "trade", 12.4, 306.0]
["2026-10-01T14:48:23.959212+00:00", "trade", 12.4, 375.0]
["2026-10-01T14:48:23.959215+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:23.959215+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:48:23.959219+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:23.959219+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:48:23.959223+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:48:23.959382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.959388+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.959401+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.959415+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.959446+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:23.959479+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959486+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959500+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959507+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959514+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959520+00:00", "trade", 12.4, 2000.0]
["2026-10-01T14:48:23.959520+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959521+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959527+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959528+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:48:23.959530+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:48:23.959530+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959533+00:00", "trade", 12.4, 500.0]
["2026-10-01T14:48:23.959533+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959539+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959540+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959547+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959560+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959568+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959581+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959582+00:00", "trade", 12.4, 157.0]
["2026-10-01T14:48:23.959589+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:23.959696+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.959700+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.959770+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.959826+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.959889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.959906+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.960010+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.960081+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.960089+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.960429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.961661+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.963502+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.964100+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.964283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.966281+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.976851+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.976878+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.981607+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.981668+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.981702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.982094+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.982166+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.982409+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:48:23.992400+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.992407+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.994094+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:23.999427+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.027717+00:00", "trade", 12.395, 170.0]
["2026-10-01T14:48:24.042761+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.042787+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.043506+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.059342+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.068776+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.068802+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.069016+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.071858+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.071887+00:00", "trade", 12.395, 311.0]
["2026-10-01T14:48:24.072155+00:00", "trade", 12.395, 12.0]
["2026-10-01T14:48:24.072157+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:48:24.072158+00:00", "trade", 12.395, 197.0]
["2026-10-01T14:48:24.090530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.300123+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.423713+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.423838+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.424636+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.425318+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.427805+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.427821+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.429419+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.499545+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.781872+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:24.864527+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:25.039318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039389+00:00", "trade", 12.4, 84.0]
["2026-10-01T14:48:25.039419+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:48:25.039483+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039527+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039534+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039650+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039671+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:25.039779+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039851+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039866+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039873+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.039999+00:00", "trade", 12.4, 78.0]
["2026-10-01T14:48:25.040001+00:00", "trade", 12.4, 122.0]
["2026-10-01T14:48:25.040149+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.040177+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.040529+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.040593+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.040716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.041362+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.041370+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.041810+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.054538+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.241726+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.253789+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.478872+00:00", "trade", 12.4086, 1.0]
["2026-10-01T14:48:25.878388+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:25.878846+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:26.645071+00:00", "trade", 12.4287, 26.0]
["2026-10-01T14:48:27.081808+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:48:27.539563+00:00", "trade", 12.4099, 100.0]
["2026-10-01T14:48:29.070812+00:00", "trade", 12.4099, 2.0]
["2026-10-01T14:48:29.454460+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:29.454483+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.118965+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.121259+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.121598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.125088+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.130686+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.210190+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.236126+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.241633+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:31.381824+00:00", "trade", 12.4, 333.0]
["2026-10-01T14:48:32.041427+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:48:32.041429+00:00", "trade", 12.405, 150.0]
["2026-10-01T14:48:32.042736+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:32.368251+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:32.368711+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.044155+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.693621+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.693708+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.693752+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.693840+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.734920+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.800624+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.894394+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.895857+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.902006+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.908935+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:33.914495+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.008921+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.012231+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.012693+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.061769+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.061941+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.062487+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.110583+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.299777+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.307709+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.308208+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.311915+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.459619+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.694126+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.801280+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.801739+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:34.801809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.106896+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.107400+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.107642+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.108067+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.670709+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.670735+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.670990+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.671160+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.671192+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:35.849845+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.069199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.069819+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.069833+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.069865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.074184+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.082790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.604515+00:00", "trade", 12.4268, 85.0]
["2026-10-01T14:48:36.605328+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.605344+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.605794+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.605802+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.634869+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.812623+00:00", "trade", 12.405, 22.0]
["2026-10-01T14:48:36.812624+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:48:36.813252+00:00", "trade", 12.405, 98.0]
["2026-10-01T14:48:36.813528+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:36.813988+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:37.100278+00:00", "trade", 12.4268, 13.0]
["2026-10-01T14:48:37.590690+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:37.590697+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:37.916962+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:38.362192+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:38.362646+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:38.603948+00:00", "trade", 12.407, 100.0]
["2026-10-01T14:48:38.825682+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:38.825694+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:38.826172+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.001273+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.256582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.257452+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.257459+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.260345+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.338052+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.570122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.613637+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.615736+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:39.783730+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:41.138042+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:41.144154+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:41.144613+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:41.362379+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:41.375354+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:41.808428+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:48:41.838483+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:41.842812+00:00", "trade", 12.4267, 400.0]
["2026-10-01T14:48:42.139582+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139589+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139613+00:00", "trade", 12.4, 11.0]
["2026-10-01T14:48:42.139622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139651+00:00", "trade", 12.4, 69.0]
["2026-10-01T14:48:42.139653+00:00", "trade", 12.4, 69.0]
["2026-10-01T14:48:42.139670+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139679+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139685+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139692+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139698+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139706+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139719+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139727+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139733+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139740+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139747+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139760+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139767+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139787+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139804+00:00", "trade", 12.4, 11.0]
["2026-10-01T14:48:42.139835+00:00", "trade", 12.4, 4.0]
["2026-10-01T14:48:42.139867+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139870+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.139872+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.140009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.140016+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:42.140017+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:42.140017+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:48:42.140025+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:42.140032+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:42.140039+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:42.140047+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:48:42.140049+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140053+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140060+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140068+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140075+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140079+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140082+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140088+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140102+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140109+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140158+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140164+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140182+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140215+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140258+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140415+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140418+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140429+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140500+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:48:42.140875+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.140894+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.141637+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.142599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.143015+00:00", "trade", 12.395, 500.0]
["2026-10-01T14:48:42.144980+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.201828+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.265113+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.329024+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.354794+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.498040+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.529355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.537147+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.541983+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.642724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:42.655155+00:00", "trade", 12.4, 10.0]
["2026-10-01T14:48:42.655577+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:44.025341+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:44.080575+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:44.091202+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:44.647490+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:44.647828+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:44.648301+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:44.790704+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:45.249684+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:48:45.250151+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:45.250174+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:45.250425+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:45.250627+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:45.264955+00:00", "trade", 12.4, 138.0]
["2026-10-01T14:48:45.266178+00:00", "trade", 12.4, 300.0]
["2026-10-01T14:48:45.269613+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.342531+00:00", "trade", 12.4265, 10.0]
["2026-10-01T14:48:46.401447+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.437440+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.437456+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.437505+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.437570+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.443283+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.475751+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.665238+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.665284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.665644+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:46.823426+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:47.062659+00:00", "trade", 12.4265, 14.0]
["2026-10-01T14:48:47.220210+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:47.228481+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:47.358299+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:47.359280+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:47.361036+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:47.547742+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:48:47.802850+00:00", "trade", 12.4032, 1.0]
["2026-10-01T14:48:48.564075+00:00", "trade", 12.3999, 3.0]
["2026-10-01T14:48:48.626446+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.588620+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:48:49.627571+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.780741+00:00", "trade", 12.4, 39.0]
["2026-10-01T14:48:49.780754+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.780782+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.780937+00:00", "trade", 12.39, 13.0]
["2026-10-01T14:48:49.781184+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.781189+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.781192+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.781210+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.781247+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.781364+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.781555+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.781691+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.783229+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.797985+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.798897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:49.800908+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:50.120820+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:50.120849+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:50.122835+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:50.123242+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:50.125466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:50.199443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:50.253223+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.076617+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.077925+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.077937+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.078574+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.078861+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.078884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.079072+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.079333+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.120149+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.120618+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.252534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.261884+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.263079+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.459491+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.459622+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.503053+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.561691+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.604143+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.608781+00:00", "trade", 12.4, 50.0]
["2026-10-01T14:48:51.609069+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.609702+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:51.799730+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.118340+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.118369+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.119099+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.127199+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.127272+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.127778+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.134396+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.149108+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.152290+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.279172+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.279724+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.393798+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.588823+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.630183+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.861203+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.864547+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.867779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.867946+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.868410+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.868422+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.874320+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.894734+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:52.897610+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.148534+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.174598+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.583866+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.584078+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.584781+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.586955+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.593791+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.655837+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:53.945542+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:54.002011+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:54.034028+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:54.758432+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:54.759299+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:54.980830+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:54.986169+00:00", "trade", 12.3901, 5.0]
["2026-10-01T14:48:55.046000+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.169326+00:00", "trade", 12.4262, 100.0]
["2026-10-01T14:48:55.477116+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.477522+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.477802+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.479606+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.482701+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.756633+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.806244+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:55.969772+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.219924+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.220459+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.220932+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.254979+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.273554+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.274026+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.274074+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.274466+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.343121+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.467831+00:00", "trade", 12.4, 115.0]
["2026-10-01T14:48:56.669395+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.669941+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.670484+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.739889+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:56.740153+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.030803+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.090651+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.090914+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.100842+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.117516+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.120293+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:48:57.230443+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.232351+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.233299+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.299866+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.845825+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.846057+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.846068+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.846119+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.846319+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.846355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.854823+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.855523+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:57.865501+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:58.656376+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.118523+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.216936+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.518182+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.518614+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.518644+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.731908+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.767948+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:48:59.768019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:00.064904+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:00.065372+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:00.784537+00:00", "trade", 12.39, 700.0]
["2026-10-01T14:49:00.895760+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:00.979857+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:01.127809+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:02.072281+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:02.072485+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:02.072514+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:02.072951+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:02.087045+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:02.124181+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:02.659744+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.005680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.076825+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.078616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.078623+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.350929+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.376357+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.376666+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.411809+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.442616+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:03.568196+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.412591+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.455989+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.532009+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.532035+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.532199+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.532461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.532490+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.532768+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.532787+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.541176+00:00", "trade", 12.395, 10.0]
["2026-10-01T14:49:04.541637+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.541680+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.541989+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.542019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.542286+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.542310+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.542355+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.542389+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.542461+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.542848+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.543313+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.543766+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.551801+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.552300+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.582848+00:00", "trade", 12.39, 18.0]
["2026-10-01T14:49:04.582866+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.582926+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.582927+00:00", "trade", 12.39, 14.0]
["2026-10-01T14:49:04.582971+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.582997+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583005+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583005+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583012+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583019+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583027+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583035+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583044+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583050+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.583056+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583063+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583071+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583079+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583087+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583091+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583093+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583112+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583158+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583224+00:00", "trade", 12.39, 10.0]
["2026-10-01T14:49:04.583224+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583245+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583288+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583294+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583302+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583309+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583315+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583331+00:00", "trade", 12.39, 1.0]
["2026-10-01T14:49:04.583366+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583379+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583400+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:49:04.583409+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:49:04.583419+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583422+00:00", "trade", 12.39, 364.0]
["2026-10-01T14:49:04.583445+00:00", "trade", 12.39, 376.0]
["2026-10-01T14:49:04.583453+00:00", "trade", 12.39, 285.0]
["2026-10-01T14:49:04.583464+00:00", "trade", 12.39, 374.0]
["2026-10-01T14:49:04.583479+00:00", "trade", 12.39, 382.0]
["2026-10-01T14:49:04.583485+00:00", "trade", 12.39, 65.0]
["2026-10-01T14:49:04.583487+00:00", "trade", 12.39, 420.0]
["2026-10-01T14:49:04.583489+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583489+00:00", "trade", 12.39, 399.0]
["2026-10-01T14:49:04.583492+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583494+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583494+00:00", "trade", 12.39, 67.0]
["2026-10-01T14:49:04.583530+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583537+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583539+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583544+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583545+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583550+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583557+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583562+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583570+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583576+00:00", "trade", 12.39, 250.0]
["2026-10-01T14:49:04.583577+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583584+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583585+00:00", "trade", 12.39, 336.0]
["2026-10-01T14:49:04.583589+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583591+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583596+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583597+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583605+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583607+00:00", "trade", 12.39, 415.0]
["2026-10-01T14:49:04.583611+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583616+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583618+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583625+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583632+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583639+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583640+00:00", "trade", 12.39, 224.0]
["2026-10-01T14:49:04.583647+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583654+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583669+00:00", "quote", 12.38, 12.39]
["2026-10-01T14:49:04.583673+00:00", "trade", 12.39, 310.0]
["2026-10-01T14:49:04.583676+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583683+00:00", "trade", 12.39, 200.0]
["2026-10-01T14:49:04.583697+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583706+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583713+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583727+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583734+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583740+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583747+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583752+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583756+00:00", "trade", 12.39, 350.0]
["2026-10-01T14:49:04.583778+00:00", "trade", 12.39, 740.0]
["2026-10-01T14:49:04.583778+00:00", "trade", 12.39, 369.0]
["2026-10-01T14:49:04.583778+00:00", "trade", 12.39, 600.0]
["2026-10-01T14:49:04.583782+00:00", "trade", 12.39, 369.0]
["2026-10-01T14:49:04.583782+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583807+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583808+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.583817+00:00", "trade", 12.39, 298.0]
["2026-10-01T14:49:04.583821+00:00", "trade", 12.39, 73.0]
["2026-10-01T14:49:04.583832+00:00", "trade", 12.39, 369.0]
["2026-10-01T14:49:04.583847+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583852+00:00", "trade", 12.39, 442.0]
["2026-10-01T14:49:04.583857+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583891+00:00", "trade", 12.39, 471.0]
["2026-10-01T14:49:04.583892+00:00", "trade", 12.39, 81.0]
["2026-10-01T14:49:04.583892+00:00", "trade", 12.39, 369.0]
["2026-10-01T14:49:04.583912+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583919+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583925+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583933+00:00", "trade", 12.39, 590.0]
["2026-10-01T14:49:04.583933+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583933+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583939+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583946+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583953+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583959+00:00", "trade", 12.39, 368.0]
["2026-10-01T14:49:04.583959+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583966+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583980+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583986+00:00", "trade", 12.39, 74.0]
["2026-10-01T14:49:04.583987+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.583993+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.584025+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.584028+00:00", "trade", 12.39, 120.0]
["2026-10-01T14:49:04.584033+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.584046+00:00", "trade", 12.39, 60.0]
["2026-10-01T14:49:04.584063+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.584066+00:00", "trade", 12.39, 372.0]
["2026-10-01T14:49:04.584066+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.584067+00:00", "quote", 12.39, 12.39]
["2026-10-01T14:49:04.584068+00:00", "trade", 12.39, 354.0]
["2026-10-01T14:49:04.584070+00:00", "trade", 12.39, 284.0]
["2026-10-01T14:49:04.584076+00:00", "trade", 12.39, 416.0]
["2026-10-01T14:49:04.584076+00:00", "trade", 12.39, 1210.0]
["2026-10-01T14:49:04.584085+00:00", "trade", 12.39, 323.0]
["2026-10-01T14:49:04.584087+00:00", "trade", 12.39, 109.0]
["2026-10-01T14:49:04.584087+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.584088+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:49:04.584088+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584094+00:00", "trade", 12.39, 226.0]
["2026-10-01T14:49:04.584105+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584113+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584119+00:00", "trade", 12.39, 190.0]
["2026-10-01T14:49:04.584131+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584145+00:00", "trade", 12.39, 1400.0]
["2026-10-01T14:49:04.584147+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584156+00:00", "trade", 12.39, 532.0]
["2026-10-01T14:49:04.584163+00:00", "trade", 12.39, 632.0]
["2026-10-01T14:49:04.584168+00:00", "trade", 12.39, 136.0]
["2026-10-01T14:49:04.584170+00:00", "trade", 12.39, 400.0]
["2026-10-01T14:49:04.584302+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584434+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584441+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584561+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584585+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584603+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584637+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584881+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.584964+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:49:04.585206+00:00", "trade", 12.395, 300.0]
["2026-10-01T14:49:04.585448+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.585917+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586241+00:00", "trade", 12.4, 16.0]
["2026-10-01T14:49:04.586782+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586787+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:49:04.586788+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:49:04.586789+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:49:04.586789+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586824+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586827+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:49:04.586829+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:49:04.586831+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:49:04.586831+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586838+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:49:04.586840+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586855+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586870+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586876+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586891+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586897+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586903+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586910+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586917+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586925+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586931+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:49:04.586931+00:00", "trade", 12.4, 9.0]
["2026-10-01T14:49:04.586933+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:49:04.586940+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.586947+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.586952+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.586961+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.586969+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.586985+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.586992+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.586999+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587005+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587012+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587018+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587039+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587045+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587053+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587062+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:49:04.587065+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:49:04.587067+00:00", "trade", 12.4, 78.0]
["2026-10-01T14:49:04.587067+00:00", "trade", 12.4, 522.0]
["2026-10-01T14:49:04.587067+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587069+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587074+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587076+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587081+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587089+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587104+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:49:04.587113+00:00", "trade", 12.4, 178.0]
["2026-10-01T14:49:04.587115+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587117+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587277+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587293+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587331+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587401+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587443+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587578+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587602+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.587757+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.588118+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.591970+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.597426+00:00", "trade", 12.39, 800.0]
["2026-10-01T14:49:04.597688+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.597713+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.598125+00:00", "trade", 12.39, 300.0]
["2026-10-01T14:49:04.602347+00:00", "trade", 12.39, 5.0]
["2026-10-01T14:49:04.605500+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.620311+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.620318+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.623893+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.675472+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:49:04.675535+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.675591+00:00", "trade", 12.405, 289.0]
["2026-10-01T14:49:04.675645+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.675842+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.675849+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:49:04.675855+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.675864+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.675865+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.676068+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.676101+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.676106+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.676114+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.676129+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.676250+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.678619+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:49:04.680324+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.680348+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.682880+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.687832+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.701497+00:00", "trade", 12.405, 311.0]
["2026-10-01T14:49:04.859543+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:04.862122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:05.149229+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.172287+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.173064+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.173108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.174176+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.224089+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.486391+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:49:06.540981+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.666598+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.668455+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:49:06.885790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:06.889247+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:08.143453+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:08.143913+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:08.762690+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:08.966841+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:09.030104+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:09.533961+00:00", "trade", 12.4038, 1400.0]
["2026-10-01T14:49:09.905132+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:09.905158+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:09.905218+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:09.905790+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:09.928522+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:10.023524+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:10.132310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:10.132336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:10.418002+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:10.586649+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.162070+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.162098+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.162607+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.164397+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.164865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.169209+00:00", "trade", 12.405, 60.0]
["2026-10-01T14:49:11.170008+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.170249+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.227158+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:49:11.227825+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:49:11.227846+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:49:11.228463+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.349995+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.410125+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.755781+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.756248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.762965+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:49:11.763009+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:49:11.763009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763010+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:49:11.763012+00:00", "trade", 12.41, 719.0]
["2026-10-01T14:49:11.763014+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:49:11.763017+00:00", "trade", 12.41, 200.0]
["2026-10-01T14:49:11.763027+00:00", "trade", 12.41, 393.0]
["2026-10-01T14:49:11.763047+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763055+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763062+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763068+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763075+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763082+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763095+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763108+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763122+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763142+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763149+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763155+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763186+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763309+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763316+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763329+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763338+00:00", "trade", 12.41, 32.0]
["2026-10-01T14:49:11.763338+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763341+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:49:11.763438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763525+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:49:11.763533+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763541+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763549+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763562+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763569+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763576+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763576+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763586+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763594+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763601+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763608+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763616+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763622+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763630+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:49:11.763630+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763631+00:00", "trade", 12.41, 90.0]
["2026-10-01T14:49:11.763635+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763637+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763644+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763651+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763657+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763673+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:49:11.763677+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:49:11.763826+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.763846+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.763899+00:00", "trade", 12.41, 3.0]
["2026-10-01T14:49:11.763914+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.763922+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.763929+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.763966+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.764056+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.764106+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.764136+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.764254+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.764336+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.764371+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.764386+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.767310+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.769151+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:49:11.769434+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.769443+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.772182+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.772207+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.773619+00:00", "trade", 12.419, 1.0]
["2026-10-01T14:49:11.774090+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.775302+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:49:11.776078+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.776148+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.776984+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.777438+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.778940+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:49:11.779736+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.780189+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.794235+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.794260+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.825979+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.858902+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.863583+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.951514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:11.972046+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:12.072916+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:12.082503+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:12.183078+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:12.481893+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:12.482437+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:13.269344+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:13.291588+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:13.568570+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:13.569122+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:13.569584+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:13.986718+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:14.003304+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:14.003754+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:14.563462+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:14.568055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:14.838046+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:15.731530+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:15.846195+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:49:16.029231+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:16.154788+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:16.183538+00:00", "trade", 12.4146, 77.0]
["2026-10-01T14:49:16.184346+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:16.184803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:16.207569+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:16.714078+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:49:17.362792+00:00", "trade", 12.4195, 50.0]
["2026-10-01T14:49:17.657304+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.657656+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.657692+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.664460+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.664551+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.665100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.958694+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.958811+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.958820+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.959800+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.959902+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:17.960203+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.016342+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.241385+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.241424+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.241432+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.241457+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.241823+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.298125+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:18.870386+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:21.848791+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:21.849351+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:21.850236+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:21.923208+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.096119+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:49:22.122778+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:49:22.122808+00:00", "trade", 12.42, 57.0]
["2026-10-01T14:49:22.122852+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122868+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122875+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122881+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122887+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122894+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122907+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122915+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122943+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122950+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122957+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122964+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122979+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.122996+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.123004+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.123025+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.123136+00:00", "trade", 12.42, 43.0]
["2026-10-01T14:49:22.123155+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.123163+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.123170+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.123179+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:49:22.123181+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:49:22.123202+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123237+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123244+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123257+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123265+00:00", "trade", 12.42, 8.0]
["2026-10-01T14:49:22.123271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123289+00:00", "trade", 12.42, 29.0]
["2026-10-01T14:49:22.123292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123300+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123308+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123322+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123328+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123335+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123342+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123349+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123570+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123780+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123796+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.123834+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:49:22.123919+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.127302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.127542+00:00", "trade", 12.42, 11.0]
["2026-10-01T14:49:22.156105+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.156132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.156160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.226127+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.326937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:22.991585+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:23.443074+00:00", "trade", 12.425, 9.0]
["2026-10-01T14:49:23.485661+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:49:23.945152+00:00", "trade", 12.4145, 5.0]
["2026-10-01T14:49:25.970965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:25.972419+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:26.058485+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:27.941987+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:27.942522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:27.943418+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:27.943930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.048330+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.106832+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.107363+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.111224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.188438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.188960+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.195244+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.483542+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.484192+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.488709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.489233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.490148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.492903+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:28.936284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.110333+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.147619+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.147656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.148003+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.205829+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.206284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.257841+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.348412+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.348438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.444768+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.449587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.460739+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:29.870075+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:49:30.759135+00:00", "trade", 12.4129, 100.0]
["2026-10-01T14:49:31.166560+00:00", "trade", 12.4299, 1400.0]
["2026-10-01T14:49:31.195588+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:31.229730+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:31.428641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:31.428665+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:31.638643+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:31.638732+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:31.638758+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:31.928463+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:32.427437+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:32.427461+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:32.427482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:32.427532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:32.430681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:32.584856+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:33.353598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:34.004325+00:00", "trade", 12.425, 38.0]
["2026-10-01T14:49:34.006178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:34.006202+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:34.012015+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:49:34.012029+00:00", "trade", 12.425, 46.0]
["2026-10-01T14:49:34.012063+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:34.013469+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:49:34.017863+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:49:34.050507+00:00", "trade", 12.425, 424.0]
["2026-10-01T14:49:34.076111+00:00", "trade", 12.425, 122.0]
["2026-10-01T14:49:34.803599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:35.045283+00:00", "trade", 12.4126, 10.0]
["2026-10-01T14:49:35.198432+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:35.198459+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:35.671595+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:35.789191+00:00", "trade", 12.4277, 69.0]
["2026-10-01T14:49:37.864612+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:37.894991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:38.128174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:38.359014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:38.444762+00:00", "trade", 12.4126, 41.0]
["2026-10-01T14:49:38.927212+00:00", "trade", 12.4126, 1.0]
["2026-10-01T14:49:39.491612+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:39.491958+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:39.594598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:39.638735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:39.982880+00:00", "trade", 12.4126, 100.0]
["2026-10-01T14:49:40.066994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:40.343534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:40.343561+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:40.359670+00:00", "trade", 12.425, 20.0]
["2026-10-01T14:49:41.071347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.962749+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.963297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.964263+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.964885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973497+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:49:41.973503+00:00", "trade", 12.43, 2400.0]
["2026-10-01T14:49:41.973508+00:00", "trade", 12.43, 462.0]
["2026-10-01T14:49:41.973511+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973515+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973548+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973580+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973596+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973635+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973649+00:00", "trade", 12.43, 7137.0]
["2026-10-01T14:49:41.973656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973658+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973666+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:49:41.973830+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.973891+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.973930+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.973966+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.973986+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974088+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:49:41.974101+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974117+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974183+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974203+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974214+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974222+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974229+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974281+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:49:41.974296+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:49:41.974354+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:49:41.974354+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.974472+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.974536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.974576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.975145+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:49:41.975213+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.975295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.975837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.976241+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.977413+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.977967+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.979222+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.979297+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.979394+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.979836+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.979858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.980792+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.980970+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.981689+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.982108+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.982122+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.982152+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.982845+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.983065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.985019+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.988644+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.988657+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.988685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.989913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.990128+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.990278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.990817+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.990832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.991787+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.992441+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.997120+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:41.998601+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.003707+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.004485+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.006438+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.013192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.013223+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.014003+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.014989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.015013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.016400+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.019897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.025256+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.028026+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:42.028166+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:49:42.028292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.028367+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.028424+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.028803+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:49:42.029142+00:00", "trade", 12.44, 82.0]
["2026-10-01T14:49:42.029147+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.029180+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.029216+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.029401+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.030598+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.030868+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.031183+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.031374+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.031587+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.031809+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.032287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.032383+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.032416+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.032440+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.033111+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.054690+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.055565+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.055599+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.060243+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.060251+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.076107+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.079746+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.107473+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.142662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.142733+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.142745+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.147764+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.157997+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:49:42.163305+00:00", "trade", 12.445, 600.0]
["2026-10-01T14:49:42.175545+00:00", "trade", 12.445, 600.0]
["2026-10-01T14:49:42.184385+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.187586+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:49:42.187614+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.188172+00:00", "trade", 12.4323, 51.0]
["2026-10-01T14:49:42.588805+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.699428+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.700064+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.700162+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:42.932005+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.003506+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.032231+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.267340+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.272653+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.285836+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.288713+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.289679+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.290448+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.416835+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.428976+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.445093+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.445634+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.445647+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.490562+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.491581+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.491593+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.491792+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.757910+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.776797+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.780674+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.782334+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:43.800307+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.198127+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.479953+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.505613+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.505644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.506232+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.506281+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.506645+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.510354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.583529+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.584289+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.584319+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.586837+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.631324+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.704406+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:44.730184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.028886+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.081663+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.085591+00:00", "trade", 12.445, 26.0]
["2026-10-01T14:49:45.102159+00:00", "trade", 12.445, 52.0]
["2026-10-01T14:49:45.102160+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:49:45.102789+00:00", "trade", 12.445, 82.0]
["2026-10-01T14:49:45.102918+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.103049+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.181832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.182132+00:00", "trade", 12.445, 51.0]
["2026-10-01T14:49:45.182455+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.194950+00:00", "trade", 12.445, 26.0]
["2026-10-01T14:49:45.195727+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.319348+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.319373+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.342323+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.401648+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.402262+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.565327+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.577312+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.806308+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.812342+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.939882+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:45.955468+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.462581+00:00", "trade", 12.445, 25.0]
["2026-10-01T14:49:46.529644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.529738+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.547091+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.555810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.556601+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.557018+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.560473+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.585808+00:00", "trade", 12.4468, 1.0]
["2026-10-01T14:49:46.586491+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.629263+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.754668+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.790944+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.790968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.790992+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.814546+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.814579+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.887397+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:46.888577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.102300+00:00", "trade", 12.4439, 1.0]
["2026-10-01T14:49:47.161164+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.165826+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.165852+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.166352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.222290+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.378948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.378980+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.379593+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.512613+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.528394+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:47.747821+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.033845+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:49:48.728591+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.728618+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.729255+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.730294+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.738269+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.740415+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:49:48.744954+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.744982+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.768243+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.883415+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.885893+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:48.923268+00:00", "trade", 12.445, 1000.0]
["2026-10-01T14:49:49.251039+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:49.251886+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:49.364369+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:49.783206+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:49.796094+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:50.022771+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:50.068918+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:50.071235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:50.416759+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:50.501420+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:50.775344+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:50.877938+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.148840+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.150570+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.164063+00:00", "trade", 12.445, 14.0]
["2026-10-01T14:49:51.164808+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.171400+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:51.171848+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.171903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.172073+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.172323+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174146+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:49:51.174146+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174147+00:00", "trade", 12.44, 1903.0]
["2026-10-01T14:49:51.174148+00:00", "trade", 12.44, 1971.0]
["2026-10-01T14:49:51.174151+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:51.174153+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174154+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:51.174154+00:00", "trade", 12.44, 52.0]
["2026-10-01T14:49:51.174168+00:00", "trade", 12.44, 48.0]
["2026-10-01T14:49:51.174170+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:49:51.174271+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174300+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174404+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174411+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174417+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174425+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:51.174432+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174439+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174444+00:00", "trade", 12.44, 3506.0]
["2026-10-01T14:49:51.174446+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174446+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174453+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174461+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174469+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174475+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174483+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174489+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174498+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174505+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174513+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174519+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:51.174537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.174606+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.174954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.174980+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.175407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.175467+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.176504+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.177608+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.177633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.178518+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.178527+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.186144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.190897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.463880+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.463897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.464346+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.470794+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.514317+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:49:51.568721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.618738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.625221+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.638631+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.639079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.639843+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.707560+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.707598+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:49:51.707662+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.707713+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.707957+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.708240+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.708560+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.711099+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.712088+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:51.806891+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:52.051814+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:52.111756+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:52.113609+00:00", "trade", 12.44, 310.0]
["2026-10-01T14:49:52.113609+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:49:52.113610+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:49:52.113629+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113638+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113658+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113666+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113673+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113680+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113686+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113693+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113700+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113715+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113721+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.113735+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114186+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114340+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114380+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114411+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114423+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114448+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.114728+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.116244+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.116333+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.116340+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.116390+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.116560+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.280886+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.587227+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.626867+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.626876+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.626927+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.627284+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.627383+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.627408+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.627562+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.628170+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.645657+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.859246+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.859295+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.859420+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.859953+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.860013+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.862355+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.865540+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.892056+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.902476+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.902934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.903397+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.904135+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.905823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.916949+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.917405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.924033+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.924396+00:00", "trade", 12.4436, 2000.0]
["2026-10-01T14:49:52.951523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.952042+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.952050+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.952388+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.952500+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:52.974177+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.149256+00:00", "trade", 12.45, 10.0]
["2026-10-01T14:49:53.149257+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.149711+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.149734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.149748+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.149756+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.149764+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.150206+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.150255+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.152843+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.188759+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.189278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.214936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.223217+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.256180+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.262874+00:00", "trade", 12.4153, 2.0]
["2026-10-01T14:49:53.300381+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.302511+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.401961+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.441856+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.486358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.487152+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.581778+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:49:53.582559+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.583008+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:53.905426+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:54.030504+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:54.407153+00:00", "trade", 12.445, 20.0]
["2026-10-01T14:49:55.133511+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.133518+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.133583+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.133607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.133964+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.134053+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.134546+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.135049+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.135088+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.206224+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.207580+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.208038+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.313070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.623718+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:55.623726+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.265282+00:00", "trade", 12.445, 20.0]
["2026-10-01T14:49:56.269089+00:00", "trade", 12.445, 20.0]
["2026-10-01T14:49:56.279312+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:49:56.280163+00:00", "trade", 12.445, 11.0]
["2026-10-01T14:49:56.280165+00:00", "trade", 12.445, 29.0]
["2026-10-01T14:49:56.286781+00:00", "trade", 12.445, 20.0]
["2026-10-01T14:49:56.451518+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.453277+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.516810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.517369+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.518344+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.518444+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.518518+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.518654+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.519558+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.519702+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.520079+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.520438+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.522848+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.522922+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.522939+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.524022+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.524142+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.524502+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.524768+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.527796+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.539078+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.539592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.539600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.560819+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.561276+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.565934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.594157+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.614818+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.614943+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.614966+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.651882+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.652341+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.666852+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.667352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.677531+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.677540+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.677987+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.696513+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.734903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.735014+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.760120+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.760439+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.837662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:56.837684+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.122718+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.122885+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.123848+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.124233+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.131817+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.228102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.228620+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.288485+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.379812+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.431663+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.444685+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.454285+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.454822+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.456660+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.465012+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.475354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.477646+00:00", "trade", 12.44, 72.0]
["2026-10-01T14:49:57.477647+00:00", "trade", 12.44, 72.0]
["2026-10-01T14:49:57.477649+00:00", "trade", 12.44, 72.0]
["2026-10-01T14:49:57.477958+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:49:57.478011+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:57.478263+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:57.478844+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:49:57.478902+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:49:57.478944+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.478945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.479351+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.479778+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.481289+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.481324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.481937+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.482212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.483954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.485484+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.488847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.489282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.489734+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.489876+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.490077+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.491182+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:57.491538+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:49:57.491559+00:00", "trade", 12.44, 82.0]
["2026-10-01T14:49:57.491559+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:49:57.491561+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:49:57.491668+00:00", "trade", 12.44, 167.0]
["2026-10-01T14:49:57.491668+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:49:57.492222+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.492304+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.492356+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.492898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.493119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.494080+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.494478+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.495902+00:00", "trade", 12.44, 180.0]
["2026-10-01T14:49:57.495923+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:49:57.495929+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:57.495930+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:49:57.496084+00:00", "trade", 12.44, 220.0]
["2026-10-01T14:49:57.496087+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:49:57.496160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.496178+00:00", "trade", 12.44, 78.0]
["2026-10-01T14:49:57.496182+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.496324+00:00", "trade", 12.44, 180.0]
["2026-10-01T14:49:57.496331+00:00", "trade", 12.44, 12.0]
["2026-10-01T14:49:57.496341+00:00", "trade", 12.44, 508.0]
["2026-10-01T14:49:57.496342+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:57.496509+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:49:57.496510+00:00", "trade", 12.44, 600.0]
["2026-10-01T14:49:57.496517+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:49:57.496764+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.496786+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.498233+00:00", "trade", 12.44, 120.0]
["2026-10-01T14:49:57.498417+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.498861+00:00", "trade", 12.44, 18.0]
["2026-10-01T14:49:57.499431+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.499607+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.499791+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.499914+00:00", "trade", 12.44, 12.0]
["2026-10-01T14:49:57.501612+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.503003+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.503288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.505199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.509211+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:49:57.509216+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.514708+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:49:57.514713+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.521144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.521147+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:49:57.556853+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:49:57.556857+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.557310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.560386+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.560887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.561375+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.570982+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.582318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.615860+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.632501+00:00", "trade", 12.44, 167.0]
["2026-10-01T14:49:57.633583+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:49:57.634008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648212+00:00", "trade", 12.44, 388.0]
["2026-10-01T14:49:57.648310+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:49:57.648312+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648319+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648324+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:49:57.648326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648333+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648340+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648360+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648452+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:57.648606+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648617+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648626+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648633+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648639+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648646+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648653+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648660+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648673+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648681+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:57.648682+00:00", "trade", 12.44, 500.0]
["2026-10-01T14:49:57.648683+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.648684+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.648688+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.648697+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.648703+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.648719+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.649149+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:49:57.649567+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.656292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.656307+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.772866+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.772894+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.772921+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.777747+00:00", "trade", 12.445, 298.0]
["2026-10-01T14:49:57.778225+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.785125+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.785138+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.791877+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:57.823226+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.012875+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.013318+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.039224+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.178974+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.184965+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.185813+00:00", "trade", 12.445, 7.0]
["2026-10-01T14:49:58.186599+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.210708+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.223934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.650798+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:58.797625+00:00", "trade", 12.4414, 50.0]
["2026-10-01T14:49:58.797800+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.015509+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.059250+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.079018+00:00", "trade", 12.444, 4.0]
["2026-10-01T14:49:59.411543+00:00", "trade", 12.44, 500.0]
["2026-10-01T14:49:59.412612+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.412727+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.412905+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.412948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.413104+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.414957+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.424406+00:00", "trade", 12.445, 7.0]
["2026-10-01T14:49:59.533280+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.533779+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.581631+00:00", "trade", 12.4404, 7500.0]
["2026-10-01T14:49:59.581954+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:49:59.582334+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:49:59.582339+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.582339+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582345+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582358+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582383+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582390+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582424+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582431+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582438+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582444+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582475+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:49:59.582550+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.582789+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.582833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.582913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.583037+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.583364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.587040+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.592927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.597797+00:00", "trade", 12.44, 7500.0]
["2026-10-01T14:49:59.644983+00:00", "trade", 12.4287, 10.0]
["2026-10-01T14:49:59.653469+00:00", "trade", 12.44, 90.0]
["2026-10-01T14:49:59.654525+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.654974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.655025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.655036+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.655196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.655474+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:49:59.700046+00:00", "trade", 12.4403, 61.0]
["2026-10-01T14:49:59.700833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:00.020900+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:00.021101+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.021102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.021502+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:50:00.021800+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.021819+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.021829+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.021844+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.021943+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.022008+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.023966+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.028929+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.030060+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.035915+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.040815+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.041934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.067588+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.068363+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.068491+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.069498+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.069854+00:00", "trade", 12.445, 5.0]
["2026-10-01T14:50:00.070265+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.074944+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.176696+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.232996+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.233344+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.233831+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.233833+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.234354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.236674+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.237295+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.237732+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.243256+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.263953+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.264211+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.264408+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.264765+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.265417+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.281667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.281847+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:50:00.281882+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.281958+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.282175+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.282255+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.284669+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:50:00.286857+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.286863+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.286870+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.286877+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.286898+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:00.286943+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:50:00.286944+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.286968+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:50:00.287084+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.287352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.287370+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.287381+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.287404+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.287429+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.287480+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.287523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.288104+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.288537+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.290880+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:00.291803+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.065581+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.066708+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.066829+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.075475+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.190292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.243591+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.430551+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.431311+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.592210+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:01.704462+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:02.698731+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:02.699391+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:02.707085+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:02.823102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:02.824102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:02.832654+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:02.888857+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.297116+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.546192+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.556768+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.556889+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.561214+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.564742+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.637794+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.934385+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:03.934825+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.062007+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.160837+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.196845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.196897+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.196910+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.197619+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.336915+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.337271+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.337419+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.338153+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.535885+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.569742+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:50:04.946120+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.946496+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.946523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.946715+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.946853+00:00", "trade", 12.445, 7.0]
["2026-10-01T14:50:04.949471+00:00", "trade", 12.445, 5.0]
["2026-10-01T14:50:04.950865+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.968166+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.968250+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.968534+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.969259+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.969307+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:04.969315+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.001083+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.010881+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.073239+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.313949+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.314386+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.314400+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.328004+00:00", "trade", 12.4201, 100.0]
["2026-10-01T14:50:05.511494+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.512007+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.636907+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.650556+00:00", "trade", 12.445, 1.0]
["2026-10-01T14:50:05.678231+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.845749+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:05.873746+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:06.180391+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:06.337017+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:06.499963+00:00", "trade", 12.4486, 1.0]
["2026-10-01T14:50:06.635181+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:06.692571+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:06.929670+00:00", "trade", 12.4355, 8.0]
["2026-10-01T14:50:07.121852+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:07.132207+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:07.515279+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:07.516004+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:07.532372+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:07.537308+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.154028+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.166586+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.169084+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.169122+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.176095+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.176102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.206285+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.206652+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.209832+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.220251+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.245025+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.245533+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.245636+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.245723+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.246184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.347805+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.421735+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.421765+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.436309+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.480924+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.509660+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.509688+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.533086+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.547416+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.595660+00:00", "trade", 12.445, 130.0]
["2026-10-01T14:50:08.670205+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.670404+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.672200+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:08.717597+00:00", "trade", 12.445, 2.0]
["2026-10-01T14:50:08.718917+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.088780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.251106+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.251149+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.269055+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.288370+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.321440+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.325650+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.333473+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.335747+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.347948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.372814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.372848+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.913710+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:09.916982+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.023916+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.132093+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.409441+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.498547+00:00", "trade", 12.4288, 16.0]
["2026-10-01T14:50:10.499704+00:00", "trade", 12.4288, 35.0]
["2026-10-01T14:50:10.529581+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.533304+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.537491+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.538013+00:00", "trade", 12.445, 321.0]
["2026-10-01T14:50:10.540898+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.540929+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.546928+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:10.801769+00:00", "trade", 12.4433, 100.0]
["2026-10-01T14:50:10.803717+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:50:10.804851+00:00", "trade", 12.445, 200.0]
["2026-10-01T14:50:10.817801+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:11.095419+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:11.583370+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:11.979596+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:12.046629+00:00", "trade", 12.4202, 26.0]
["2026-10-01T14:50:12.646137+00:00", "trade", 12.4202, 24.0]
["2026-10-01T14:50:13.897600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:13.898013+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:13.898197+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:13.898657+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.083411+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.083786+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.089054+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:50:14.089143+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.089180+00:00", "trade", 12.445, 14.0]
["2026-10-01T14:50:14.089506+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.089579+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.089609+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.089684+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.089889+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.093424+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.093810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.107413+00:00", "trade", 12.4288, 3.0]
["2026-10-01T14:50:14.121847+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:50:14.121879+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:50:14.122153+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122162+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122171+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122178+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122185+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122191+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122198+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:50:14.122199+00:00", "trade", 12.44, 265.0]
["2026-10-01T14:50:14.122199+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122206+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122221+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122229+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122232+00:00", "trade", 12.44, 45.0]
["2026-10-01T14:50:14.122233+00:00", "trade", 12.44, 132.0]
["2026-10-01T14:50:14.122233+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:50:14.122242+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122255+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122261+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122268+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122274+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122280+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122287+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122294+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122303+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:50:14.122304+00:00", "trade", 12.44, 68.0]
["2026-10-01T14:50:14.122305+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:50:14.122306+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122332+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122338+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122351+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122357+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122468+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122551+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:50:14.122588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122609+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122616+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122650+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.122994+00:00", "trade", 12.43, 600.0]
["2026-10-01T14:50:14.123089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.123274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.124208+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.124306+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.124670+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.250887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.253894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.401543+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.402016+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.536491+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.811287+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.811511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.811527+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.811722+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.812159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.812169+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.814720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.814822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.814863+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.860159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:14.914993+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.094055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.139303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.417738+00:00", "trade", 12.4204, 100.0]
["2026-10-01T14:50:15.515461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.516145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.527115+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.835530+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.835551+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.835558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.836234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.837332+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.843933+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.867187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.869256+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.878209+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.914544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.915002+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:15.936414+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.044490+00:00", "trade", 12.4204, 5.0]
["2026-10-01T14:50:16.211686+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.239641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.243669+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.243695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.270012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.451853+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.689444+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.725314+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:16.866729+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:17.305892+00:00", "trade", 12.4204, 200.0]
["2026-10-01T14:50:17.745355+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:17.850836+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.069908+00:00", "trade", 12.4313, 1.0]
["2026-10-01T14:50:18.208516+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.209382+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.209833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.210563+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.210575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.211043+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.211768+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.212937+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.232060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.304773+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.307342+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.310863+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.384016+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.384636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.385216+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.386455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.386958+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.394481+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.488442+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.523315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.627441+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.707247+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.708840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.709310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.714771+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.764983+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.775722+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.780636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.780668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.781405+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.781436+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.781590+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.785388+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:18.786497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.162186+00:00", "trade", 12.429, 11.0]
["2026-10-01T14:50:19.224400+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.225127+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.227060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.235500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.235537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.235778+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.236259+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.364005+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.545422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.545487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.545959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.546140+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.546189+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.546654+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.586437+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.586497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:19.649856+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:20.098250+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:50:20.101197+00:00", "trade", 12.435, 30.0]
["2026-10-01T14:50:20.111542+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:20.112025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:20.530290+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:20.773338+00:00", "trade", 12.435, 50.0]
["2026-10-01T14:50:20.840714+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:20.841179+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:20.891749+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.687251+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.723880+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.724379+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.724826+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.726018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.726025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.726044+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.726052+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.726898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.726930+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.741028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.989055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:21.994413+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.330351+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.467298+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.467552+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.582501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.666865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.667419+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.761511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.866712+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:22.866737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.010301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.087186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.557514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.558012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.558140+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.578624+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.579565+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.606657+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.607775+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.615810+00:00", "trade", 12.435, 16.0]
["2026-10-01T14:50:23.621268+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:50:23.621714+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.621757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.621781+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.621807+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.621824+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.621841+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.622183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.624482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.731550+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:50:23.731552+00:00", "trade", 12.43, 225.0]
["2026-10-01T14:50:23.731588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.731871+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.731886+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.731924+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.732130+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.732221+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.732243+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.732292+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.732815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.734280+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:23.756637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.387964+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.782274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.783099+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.811127+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.845290+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863461+00:00", "trade", 12.43, 13.0]
["2026-10-01T14:50:24.863552+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863556+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:50:24.863558+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:50:24.863559+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863566+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863574+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863600+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:50:24.863617+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863624+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:50:24.863641+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863647+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863651+00:00", "trade", 12.43, 80.0]
["2026-10-01T14:50:24.863654+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863660+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863667+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863673+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863681+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863688+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863703+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863710+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863721+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:50:24.863729+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.863799+00:00", "trade", 12.425, 14.0]
["2026-10-01T14:50:24.863806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.864256+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.865285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.866446+00:00", "trade", 12.425, 14.0]
["2026-10-01T14:50:24.866463+00:00", "trade", 12.425, 14.0]
["2026-10-01T14:50:24.866889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.867679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.869813+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.870336+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.870351+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.870361+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.870601+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.872549+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.875554+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:24.888022+00:00", "trade", 12.425, 88.0]
["2026-10-01T14:50:25.014019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.015678+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.015692+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.015717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.018773+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.018830+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.020716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.027060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.031377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.119559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.120012+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.146490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.147032+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.174098+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.174751+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.214752+00:00", "trade", 12.4299, 10.0]
["2026-10-01T14:50:25.215456+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.215904+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.330832+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.351122+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.375723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.376162+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.493008+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.521907+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.521913+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.855437+00:00", "trade", 12.425, 101.0]
["2026-10-01T14:50:25.855459+00:00", "trade", 12.42, 101.0]
["2026-10-01T14:50:25.855758+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.856275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.856429+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:25.856974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.010402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.222755+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.222767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.222832+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.262590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.337305+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.537712+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.537991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.538220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.538689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.539195+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.545082+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.546015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.581064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.588829+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.589140+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.589735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.615014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.615191+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.646607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.646689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.648356+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.653738+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.684371+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.800234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.800243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.800260+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.800267+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.800710+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.800774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.801272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.801665+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.801772+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.878416+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:26.880374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:27.218580+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:27.219019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:27.866694+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:27.867388+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:27.867846+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:27.924129+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:28.323223+00:00", "trade", 12.4205, 4.0]
["2026-10-01T14:50:28.323948+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:28.338495+00:00", "trade", 12.4205, 100.0]
["2026-10-01T14:50:28.514237+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:28.634116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:28.634572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.003848+00:00", "trade", 12.425, 160.0]
["2026-10-01T14:50:29.004554+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.119547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.125460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.125468+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.125987+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.126014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.126033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.126907+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.427049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.427114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.469263+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.469285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.567889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.650091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.650118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.650753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.701368+00:00", "trade", 12.4387, 49.0]
["2026-10-01T14:50:29.810560+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:29.811444+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.183621+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:50:30.336676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.336701+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.337264+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.337783+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.337993+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.341187+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.376647+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.377608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.378069+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:30.673107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:31.038176+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:31.058277+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:32.214219+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:32.275568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:32.275575+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:32.275590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:32.276113+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:33.414092+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:33.519223+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:33.768688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:33.770133+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:33.770599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:34.084575+00:00", "trade", 12.425, 110.0]
["2026-10-01T14:50:34.088460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:34.441337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:34.870402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.072446+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.072730+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.072737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.073212+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.073413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.073420+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.074434+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.074455+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.074976+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.076610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.077086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.079677+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.094506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.094539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.096633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.118964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.119723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.193118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.193577+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.202925+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.202946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.203395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.253061+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.296211+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.296233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.387173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.392305+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.975163+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.975646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.976065+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:35.976584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.093130+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.151771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.152535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.431290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.523426+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.523891+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.530922+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:36.551849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.063688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.065326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.096723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.097184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.399610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.400063+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.400075+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.435081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.591197+00:00", "trade", 12.4207, 400.0]
["2026-10-01T14:50:37.876261+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:37.876714+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.031774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.032234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.034934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.202957+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.301813+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.384989+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.385118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.468974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.492320+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.567364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600335+00:00", "trade", 12.42, 233.0]
["2026-10-01T14:50:38.600408+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:50:38.600411+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:50:38.600413+00:00", "trade", 12.42, 399.0]
["2026-10-01T14:50:38.600459+00:00", "trade", 12.42, 160.0]
["2026-10-01T14:50:38.600523+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:50:38.600523+00:00", "trade", 12.42, 16.0]
["2026-10-01T14:50:38.600587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600795+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:50:38.600796+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:50:38.600845+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600856+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600865+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600873+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600899+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.600972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:38.601031+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:50:38.601041+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:50:38.601124+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:50:38.601138+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601228+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601278+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601289+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601372+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601433+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601441+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601468+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601579+00:00", "trade", 12.415, 13.0]
["2026-10-01T14:50:38.601586+00:00", "trade", 12.42, 185.0]
["2026-10-01T14:50:38.601633+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601650+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601669+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:50:38.601675+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601682+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601694+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:50:38.601699+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601703+00:00", "trade", 12.42, 35.0]
["2026-10-01T14:50:38.601717+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601748+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601812+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601844+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.601858+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:50:38.601997+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602103+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602214+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602283+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602397+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602609+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602837+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.602961+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.603097+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.604428+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.605033+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.605450+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.605546+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.606184+00:00", "trade", 12.415, 13.0]
["2026-10-01T14:50:38.606864+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:38.680489+00:00", "trade", 12.415, 94.0]
["2026-10-01T14:50:38.970361+00:00", "trade", 12.415, 108.0]
["2026-10-01T14:50:39.135484+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:39.206716+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:39.339005+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:39.416604+00:00", "trade", 12.4168, 100.0]
["2026-10-01T14:50:39.692143+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:39.692601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:39.972761+00:00", "trade", 12.417, 2.0]
["2026-10-01T14:50:40.170772+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:40.824260+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:40.824724+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.198842+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.211179+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.211633+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.212314+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.213701+00:00", "trade", 12.415, 12.0]
["2026-10-01T14:50:41.302903+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.330329+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.338303+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.869579+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:41.870044+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:42.674792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:42.675718+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:42.676547+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:42.750434+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:42.944435+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:50:44.035917+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.007235+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.325581+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.326045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.358783+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.359035+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.359496+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.359889+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.361975+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.392798+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.454575+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:45.904228+00:00", "trade", 12.4209, 100.0]
["2026-10-01T14:50:46.011289+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.019958+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.020431+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.046329+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.408400+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.408411+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.409472+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.544486+00:00", "trade", 12.415, 400.0]
["2026-10-01T14:50:46.857532+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.914740+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.950347+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:46.976884+00:00", "trade", 12.415, 260.0]
["2026-10-01T14:50:47.885891+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:47.885918+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.006830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.028409+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.028687+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.028752+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.028849+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.031465+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.099603+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.130317+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.130363+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.130888+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:48.509712+00:00", "trade", 12.4211, 100.0]
["2026-10-01T14:50:49.036510+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:49.080350+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:49.916756+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:50:49.923339+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.105324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.105348+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.106029+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.107004+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.147033+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.153241+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.194726+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.197709+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.197716+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.197891+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.217380+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.805943+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.914955+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.915409+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:50.921726+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:51.014074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:51.164028+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:51.164453+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:51.298216+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:51.351846+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:51.629225+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:51.839205+00:00", "trade", 12.415, 80.0]
["2026-10-01T14:50:51.918701+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.046368+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.170352+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.233367+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.233838+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.294861+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.295346+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.295398+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.296228+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.388745+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:52.636876+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.003687+00:00", "trade", 12.415, 220.0]
["2026-10-01T14:50:53.030258+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.032763+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.033264+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.034208+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.037804+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.042514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.074460+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:53.103819+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:54.077842+00:00", "trade", 12.4199, 150.0]
["2026-10-01T14:50:54.284729+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:54.556474+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:54.562203+00:00", "trade", 12.415, 2.0]
["2026-10-01T14:50:54.655694+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:54.916170+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:54.936923+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:54.936934+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.144052+00:00", "trade", 12.421, 200.0]
["2026-10-01T14:50:55.971246+00:00", "trade", 12.42, 220.0]
["2026-10-01T14:50:55.971280+00:00", "trade", 12.42, 180.0]
["2026-10-01T14:50:55.971281+00:00", "trade", 12.42, 21.0]
["2026-10-01T14:50:55.971282+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:50:55.971284+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:50:55.971293+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:50:55.971395+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971402+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971409+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971417+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971426+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971433+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971440+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971454+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:50:55.971469+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971484+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971491+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971498+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971505+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971513+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971521+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971527+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971534+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971557+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971566+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971572+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971580+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971588+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:50:55.971595+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971683+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:50:55.971839+00:00", "trade", 12.42, 1000.0]
["2026-10-01T14:50:55.971840+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972012+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972020+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972044+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972065+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972075+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972231+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972382+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972592+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972706+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.972749+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.974565+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.974634+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.974646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.978397+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:55.996340+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:50:56.378272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.404519+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.404594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.404607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.404641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.404956+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.404966+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.405128+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.408926+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.409659+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.412584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.413140+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.414185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.417632+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.420403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.433543+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.439884+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.494069+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.496736+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.515870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.517373+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.548534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.598253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:56.762333+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.067391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.068243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.144684+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.145211+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.192682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.194178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.194633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.536403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.539292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.594839+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.595286+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.595298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.595385+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.600845+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.639079+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.639103+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.673320+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.673883+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.673995+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.674021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.674033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.819757+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.842312+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.842320+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.843294+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.843516+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.843954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.844148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.853576+00:00", "trade", 12.425, 3.0]
["2026-10-01T14:50:57.853639+00:00", "trade", 12.425, 127.0]
["2026-10-01T14:50:57.854337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.854415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.854891+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.926988+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.927635+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.935332+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:57.974386+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.118315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.118772+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.118792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.118941+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.119240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.119335+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.119683+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.234818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.238591+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.261659+00:00", "trade", 12.425, 5.0]
["2026-10-01T14:50:58.470662+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.563730+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:58.667679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.058920+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.314381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.314747+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.330061+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.330821+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.364340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.386337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.412062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.413406+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:50:59.422565+00:00", "trade", 12.421, 100.0]
["2026-10-01T14:50:59.703368+00:00", "trade", 12.4191, 18.0]
["2026-10-01T14:51:00.104499+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.104918+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104924+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104931+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104938+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104945+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104952+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104966+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104973+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104979+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:00.104985+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:51:00.104987+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105070+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105097+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105109+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105225+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105237+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105273+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105599+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105612+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105664+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.105865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.106995+00:00", "trade", 12.435, 2.0]
["2026-10-01T14:51:00.107699+00:00", "trade", 12.435, 3.0]
["2026-10-01T14:51:00.107736+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.116328+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.116791+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.118144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.137384+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.227544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.229231+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.229564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.234756+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.239584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.280104+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:51:00.280106+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:51:00.280106+00:00", "trade", 12.43, 34.0]
["2026-10-01T14:51:00.280206+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.280212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.280219+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.280250+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.280251+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:51:00.280257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.280270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.280401+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:00.280405+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280427+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280433+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280450+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280468+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280483+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280573+00:00", "trade", 12.435, 3.0]
["2026-10-01T14:51:00.280709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.280782+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281376+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:51:00.281444+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281545+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281560+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.281894+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:51:00.282789+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.283319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.283769+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.289886+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.290572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.341165+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.341173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.341486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.341953+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.351062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.351498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.425108+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.453030+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.583491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:00.583723+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:00.583730+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:00.583752+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:00.583795+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584247+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584283+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584439+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:51:00.584445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584733+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.584872+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:51:00.585219+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.586598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.587065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.588715+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.598486+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:51:00.634547+00:00", "trade", 12.43, 18.0]
["2026-10-01T14:51:00.635032+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.741754+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:00.994583+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.021407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.021874+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.024004+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.025893+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.032234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.035413+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095395+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095484+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095490+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095530+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095582+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095868+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095910+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.095930+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.096231+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.097394+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:51:01.147301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.148025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.148036+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.156108+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.257783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.549308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.550533+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.552244+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:01.721073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.073611+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.169849+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.170378+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.370783+00:00", "trade", 12.4301, 266.0]
["2026-10-01T14:51:02.395497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.545847+00:00", "trade", 12.435, 37.0]
["2026-10-01T14:51:02.556737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.556872+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.557184+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.637114+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.645541+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.650235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.688250+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.688329+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.688830+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.691367+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.691723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.691767+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.701164+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.701263+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.701696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:02.721076+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:02.721154+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.721160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.721242+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.721564+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.721628+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.721653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.721660+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.722045+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.722073+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.722756+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.726338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.730130+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.731618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.732447+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.732881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.811141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.827134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.878397+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.878838+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.902486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.976859+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.977249+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.977284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.977381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.980634+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.981496+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.982408+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.983925+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.984497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:02.985105+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.020742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.020811+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.020875+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.020969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021191+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:03.021200+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:03.021215+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:03.021255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:03.021275+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:03.021575+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:03.021600+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:51:03.021603+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:03.021607+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:51:03.021648+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:51:03.021648+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:51:03.021696+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021715+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021762+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021809+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021910+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:51:03.021928+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.021952+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022020+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022043+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022082+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022123+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022142+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022195+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022226+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.022490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.024134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.024267+00:00", "trade", 12.425, 400.0]
["2026-10-01T14:51:03.024431+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.120559+00:00", "trade", 12.425, 170.0]
["2026-10-01T14:51:03.121567+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.264670+00:00", "trade", 12.4211, 100.0]
["2026-10-01T14:51:03.639184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.639640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.724929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.725332+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.726602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.763296+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.763569+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.763752+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.767136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.767597+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.768101+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.783423+00:00", "trade", 12.4297, 36.0]
["2026-10-01T14:51:03.784118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.902188+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.914282+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.914727+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.915198+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:03.915648+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.041574+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.042010+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.143224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.279587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.307339+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.307802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.308332+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.421544+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.421763+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.422221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.444369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.574477+00:00", "trade", 12.43, 160.0]
["2026-10-01T14:51:04.805361+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:04.805433+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.038374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.038824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.142276+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.220414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.265917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.266054+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.266377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.266806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.368524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.368947+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.369515+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:05.369551+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.369598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.369620+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.369665+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.369990+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.370164+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.370336+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.370372+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:51:05.370495+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.371967+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.372147+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:51:05.372727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.459360+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.459371+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.502430+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.502608+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.502740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.502776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.502883+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.502925+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.502945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.503051+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.503102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.503485+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:05.632874+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:05.632954+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:51:05.632982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.632991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.632998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633004+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633012+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633035+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633056+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633071+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633092+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633107+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633116+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633205+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633227+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633294+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633309+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:05.633327+00:00", "trade", 12.43, 600.0]
["2026-10-01T14:51:05.633327+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633403+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:51:05.633571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633627+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633648+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.633991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.634067+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.634145+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.634633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.636572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:05.637331+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.198998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.314509+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.409375+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.409608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.409723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.410060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.413177+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.423089+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.425609+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:06.438398+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.039068+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.039711+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.039974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.040589+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.041973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.044715+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.141021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.149848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.165440+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.257717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.312081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.315455+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.315492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.316377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.385461+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.385500+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.385672+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.385722+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.386006+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.386016+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.386123+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.415184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.491204+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.491214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.491241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.491406+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:07.491521+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:07.491587+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.491694+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.491814+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.491939+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:07.491946+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:07.491973+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:51:07.491997+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:07.492005+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:51:07.492006+00:00", "trade", 12.43, 15.0]
["2026-10-01T14:51:07.492010+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:07.492033+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:07.492035+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492043+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492107+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492138+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492170+00:00", "trade", 12.43, 30.0]
["2026-10-01T14:51:07.492216+00:00", "trade", 12.43, 30.0]
["2026-10-01T14:51:07.492343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492348+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492518+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.492757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.493587+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.494033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.595934+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.617241+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:07.944464+00:00", "trade", 12.4211, 29.0]
["2026-10-01T14:51:08.143995+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.144021+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.144058+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.144098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.144695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.177130+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.232054+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.232081+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.232698+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.232999+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.238148+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.238901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.263117+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.263576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.520870+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.520896+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.520915+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.520922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.601179+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.859172+00:00", "trade", 12.4211, 100.0]
["2026-10-01T14:51:08.933065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.936509+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:08.946347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.442352+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.442627+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.442658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.452832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.462765+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.463231+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.566691+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.566698+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.571263+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.759545+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:09.923632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:10.053218+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:10.136112+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:10.136576+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:10.625673+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:11.106544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:11.107015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:11.110363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:11.184009+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:11.402079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:11.556261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:12.567862+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:51:12.568568+00:00", "trade", 12.44, 7.0]
["2026-10-01T14:51:13.044103+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:13.056413+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:13.485095+00:00", "trade", 12.4306, 1.0]
["2026-10-01T14:51:14.171133+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.171679+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.188686+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.189143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.232674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.618416+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.618674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.618871+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.640450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:14.859617+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:15.095341+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:16.480004+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:16.480265+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:16.481430+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:16.931847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.061947+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:51:17.061949+00:00", "trade", 12.435, 30.0]
["2026-10-01T14:51:17.062927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.461605+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.462096+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.634851+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.645038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.646993+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.649136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.650141+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.664624+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.671981+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.695383+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.702537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.754102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.754815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.810528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.913354+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:17.941670+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.048869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.127925+00:00", "trade", 12.4202, 23.0]
["2026-10-01T14:51:18.128739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.349429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.355372+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.357557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.358063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.358365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.418941+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.509432+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.509561+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.510387+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.510723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.510895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.511268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:18.517542+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:19.119051+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:19.199556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:20.357976+00:00", "trade", 12.43, 500.0]
["2026-10-01T14:51:20.365498+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:20.512481+00:00", "trade", 12.435, 15.0]
["2026-10-01T14:51:20.513266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:20.782171+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:20.782632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:20.799809+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:20.800409+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:20.822311+00:00", "trade", 12.4201, 30.0]
["2026-10-01T14:51:21.275179+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:21.667935+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:21.667963+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:21.668706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:21.674470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:21.866695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.116954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.268373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.268411+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.268506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.307369+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.308251+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.710204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.712556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.722391+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.722820+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.723872+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.723884+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.791336+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.791502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.791822+00:00", "trade", 12.43, 7.0]
["2026-10-01T14:51:22.794595+00:00", "trade", 12.43, 7.0]
["2026-10-01T14:51:22.803919+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.890799+00:00", "trade", 12.43, 4.0]
["2026-10-01T14:51:22.890801+00:00", "trade", 12.43, 16.0]
["2026-10-01T14:51:22.890898+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:51:22.890899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.890907+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:22.890928+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:22.890935+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:22.890942+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:22.890948+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:22.890954+00:00", "trade", 12.43, 500.0]
["2026-10-01T14:51:22.890954+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:22.890956+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:22.890963+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:51:22.890967+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:51:22.890967+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.890970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.890976+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.890983+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891173+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:51:22.891229+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891300+00:00", "trade", 12.42, 50.0]
["2026-10-01T14:51:22.891325+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891332+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891474+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891581+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891604+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891635+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891677+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891764+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.891864+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.892081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.893038+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.893327+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.893778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.895575+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.895759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:22.898650+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:51:22.929859+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:23.029368+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:23.096875+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:23.341497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:23.341694+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:23.343618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:23.343767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:23.878195+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:51:23.903397+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:51:23.963070+00:00", "trade", 12.4195, 100.0]
["2026-10-01T14:51:24.090523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.100994+00:00", "trade", 12.425, 220.0]
["2026-10-01T14:51:24.102021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.102974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.122564+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.223836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.356084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.368186+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.368641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.420094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.424808+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.424858+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.425062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.425391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.425837+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.513160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.586246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.608885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.651572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.652110+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.652137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.652683+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.652881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.689395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.871180+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:24.984447+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.118058+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.123326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.123636+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.124778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.136078+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.144190+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.168364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.851721+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.852246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:25.948823+00:00", "trade", 12.4186, 3.0]
["2026-10-01T14:51:26.009044+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.009091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.009104+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.009111+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.009135+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.009588+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.009994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.023532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.094552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.270308+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:26.318908+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:51:26.906644+00:00", "trade", 12.425, 9.0]
["2026-10-01T14:51:27.066695+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:27.319157+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:27.319975+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:27.371284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:27.861201+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:27.902944+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.065106+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.098447+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.102492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.102661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.103452+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.106230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.120846+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.125953+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.129935+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.205648+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.205885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.224598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.430369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.430396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.432396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.490938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:29.705370+00:00", "trade", 12.4289, 19.0]
["2026-10-01T14:51:30.175773+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:30.202393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:30.545151+00:00", "trade", 12.431, 100.0]
["2026-10-01T14:51:30.581798+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:30.582279+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:30.762808+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.003913+00:00", "trade", 12.425, 200.0]
["2026-10-01T14:51:31.014515+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.014855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.015059+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.132466+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.132473+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.132498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.133019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.133433+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.443951+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:31.546888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.026326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.026381+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.026850+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.056987+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.166704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.167376+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.290535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.508970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.778246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.778313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.793541+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:32.907526+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.138147+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.158927+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.277486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.325718+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.426224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.795912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.797551+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:33.813272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:34.075057+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:34.285803+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:34.286769+00:00", "trade", 12.4182, 100.0]
["2026-10-01T14:51:34.720125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:34.966581+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:34.967035+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:35.367579+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:35.367581+00:00", "trade", 12.43, 900.0]
["2026-10-01T14:51:35.367582+00:00", "trade", 12.43, 18.0]
["2026-10-01T14:51:35.367609+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367622+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367653+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367681+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367694+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367707+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367713+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.367727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368157+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368170+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:51:35.368183+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:51:35.368238+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368246+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368290+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368296+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368311+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368340+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368355+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368368+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368395+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368451+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.368551+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.370159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:35.401419+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.037102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.423041+00:00", "trade", 12.4335, 241.0]
["2026-10-01T14:51:36.912819+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.913322+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.913567+00:00", "trade", 12.43, 16.0]
["2026-10-01T14:51:36.913775+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.913888+00:00", "trade", 12.43, 71.0]
["2026-10-01T14:51:36.913890+00:00", "trade", 12.43, 243.0]
["2026-10-01T14:51:36.913992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.914005+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.914012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.914019+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.914104+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.914247+00:00", "trade", 12.43, 26.0]
["2026-10-01T14:51:36.914598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.915503+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.919129+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.996000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.996031+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.996039+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.996047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:36.996055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.030132+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.030911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.030922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.031371+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.034020+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.157427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.167422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.550093+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.645114+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.645723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.645864+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.646191+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.649431+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.658725+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.659148+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.659841+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.725186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.726511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.732678+00:00", "trade", 12.435, 2.0]
["2026-10-01T14:51:37.733530+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.777512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.814950+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.933531+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:37.934215+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:38.069630+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:38.193909+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:38.194695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:38.194838+00:00", "trade", 12.43, 7.0]
["2026-10-01T14:51:38.195769+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:51:38.198099+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:38.198140+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:51:38.198167+00:00", "trade", 12.43, 14.0]
["2026-10-01T14:51:38.198187+00:00", "trade", 12.43, 27.0]
["2026-10-01T14:51:38.198202+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198210+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198219+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198242+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198254+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198261+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198307+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198322+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.198335+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.199023+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.200772+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.203209+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.203505+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.203896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.207663+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.263678+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.836029+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.916484+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:38.916943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.341026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.341504+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.356761+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.395074+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.395352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.400806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.469741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.470217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.471064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.484921+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.484929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.484936+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.485189+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.485415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.612531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.612982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.798057+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.798882+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.800080+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.800539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.802069+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.888895+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.889397+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:39.904801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.173001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.173173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.173194+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.173627+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.178650+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.216337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.250388+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.423309+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.538603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.638514+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.638523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.641633+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:51:40.641779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:51:40.641804+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:51:40.641811+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:51:40.641812+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:51:40.641814+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:51:40.641815+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641829+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641844+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641851+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641858+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641865+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641872+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641879+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641893+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641899+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641906+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641912+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641918+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641933+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641939+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641946+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.641978+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642172+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642325+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:51:40.642351+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:51:40.642361+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642362+00:00", "trade", 12.42, 490.0]
["2026-10-01T14:51:40.642363+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642387+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642416+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642428+00:00", "trade", 12.42, 15.0]
["2026-10-01T14:51:40.642476+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642539+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.642582+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.643046+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.644210+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.645465+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.645491+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.646057+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.646855+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.665559+00:00", "trade", 12.415, 14.0]
["2026-10-01T14:51:40.675255+00:00", "trade", 12.415, 102.0]
["2026-10-01T14:51:40.675291+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.675304+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:40.748134+00:00", "trade", 12.415, 160.0]
["2026-10-01T14:51:40.772662+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:41.432347+00:00", "trade", 12.414, 25.0]
["2026-10-01T14:51:42.917481+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:51:43.549051+00:00", "trade", 12.415, 11.0]
["2026-10-01T14:51:43.549052+00:00", "trade", 12.415, 79.0]
["2026-10-01T14:51:44.637736+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.637758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.922996+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.923906+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.923998+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.924292+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.924946+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.925418+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.957536+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.959951+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.960068+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.963219+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:44.963956+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.007073+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.007535+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.008030+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:51:45.009755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.018849+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.269551+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.383235+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.578243+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.632441+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.632466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.666695+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:45.666726+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:46.247784+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:46.491699+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:46.524179+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:46.715964+00:00", "trade", 12.4177, 200.0]
["2026-10-01T14:51:47.129141+00:00", "trade", 12.4188, 1.0]
["2026-10-01T14:51:47.253286+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.438074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.548403+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.548418+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.548606+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.548628+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.548638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.548700+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.548923+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.549322+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.549711+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.549898+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.561923+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:47.873887+00:00", "trade", 12.415, 80.0]
["2026-10-01T14:51:47.883940+00:00", "trade", 12.415, 35.0]
["2026-10-01T14:51:48.027635+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.072070+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.094436+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.126853+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.466156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.762481+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.763101+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.763223+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.763247+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.764105+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.764405+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.764928+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.776350+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:48.976224+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.027847+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.028004+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.028820+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.029921+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.030239+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.188669+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.239191+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.239241+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.247999+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.952782+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.953173+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:49.963287+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:50.028648+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:51:50.029467+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:50.029541+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:50.033219+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:50.035898+00:00", "trade", 12.41, 19.0]
["2026-10-01T14:51:50.035916+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.035933+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.035941+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.035948+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.035965+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.035972+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.035987+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.035994+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.036006+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.036014+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.036057+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.036209+00:00", "trade", 12.41, 4.0]
["2026-10-01T14:51:50.036213+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:50.036214+00:00", "trade", 12.41, 1000.0]
["2026-10-01T14:51:50.036215+00:00", "trade", 12.41, 8.0]
["2026-10-01T14:51:50.036219+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:50.036222+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:51:50.036222+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:50.036231+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:50.036234+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:51:50.036265+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:50.036356+00:00", "trade", 12.41, 140.0]
["2026-10-01T14:51:50.036798+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:50.036974+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:50.150655+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:50.463881+00:00", "trade", 12.405, 130.0]
["2026-10-01T14:51:50.500761+00:00", "trade", 12.405, 350.0]
["2026-10-01T14:51:50.722310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:51.265057+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:51.269418+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:53.305296+00:00", "trade", 12.4232, 1.0]
["2026-10-01T14:51:54.782660+00:00", "trade", 12.4176, 6.0]
["2026-10-01T14:51:55.248856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:55.249634+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:55.317237+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:55.317826+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:55.318382+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:55.667086+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:55.887287+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:56.365163+00:00", "trade", 12.41, 7500.0]
["2026-10-01T14:51:56.365748+00:00", "trade", 12.4138, 50.0]
["2026-10-01T14:51:56.617480+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.627113+00:00", "trade", 12.4038, 7500.0]
["2026-10-01T14:51:57.656048+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.656074+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.656115+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.656123+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.656578+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.656591+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.657418+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.661340+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.672552+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.704390+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.704759+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.806593+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.806595+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:51:57.806596+00:00", "trade", 12.41, 770.0]
["2026-10-01T14:51:57.806600+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:51:57.806600+00:00", "trade", 12.41, 300.0]
["2026-10-01T14:51:57.806600+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.806607+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.806704+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:51:57.806758+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:51:57.806786+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:51:57.806794+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806801+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806809+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806816+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806822+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806836+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806844+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806851+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806858+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806865+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806872+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806887+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:51:57.806930+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807004+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807050+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807142+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807162+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807205+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807216+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807223+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807230+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807257+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807436+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807453+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807468+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807681+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.807692+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.808690+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:57.808703+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:51:58.288227+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:51:59.032916+00:00", "trade", 12.415, 336.0]
["2026-10-01T14:51:59.033227+00:00", "trade", 12.41, 336.0]
["2026-10-01T14:52:00.057477+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:00.298166+00:00", "trade", 12.415, 51.0]
["2026-10-01T14:52:00.298168+00:00", "trade", 12.415, 1174.0]
["2026-10-01T14:52:00.298667+00:00", "trade", 12.415, 25.0]
["2026-10-01T14:52:01.088878+00:00", "trade", 12.415, 40.0]
["2026-10-01T14:52:01.202962+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.203425+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.203523+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.203558+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.203571+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.203579+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.203676+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.204146+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.218413+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.278378+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.429252+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.429278+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.429588+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.429785+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.430517+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.432894+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.597164+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.597627+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.597636+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.686670+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.687610+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.687623+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.687671+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.747801+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.751157+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.813111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.917017+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:01.920034+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.066193+00:00", "trade", 12.415, 800.0]
["2026-10-01T14:52:02.156861+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.157347+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.158099+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.158823+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.159431+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.168972+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.169650+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.169921+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.170213+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.170881+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.254454+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:02.828210+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:03.024266+00:00", "trade", 12.4129, 14.0]
["2026-10-01T14:52:03.072476+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:03.313146+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:03.313602+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:52:03.314456+00:00", "trade", 12.4076, 50.0]
["2026-10-01T14:52:03.848240+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:03.848690+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:03.900536+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:03.901002+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.314322+00:00", "trade", 12.41, 382.0]
["2026-10-01T14:52:04.315131+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.315147+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.315277+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.315583+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.371895+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.372453+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.372762+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.372773+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.372789+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.372908+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.373238+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.373238+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.376185+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.387491+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.387538+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.487735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.488187+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.488196+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.488252+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.488562+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.489011+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.491050+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.683397+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.684144+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.684196+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.684376+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.686177+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.686641+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.719888+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.733372+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.733811+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.735152+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.982717+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.983172+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.983657+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.986390+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.986847+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:04.998224+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.025878+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.189465+00:00", "trade", 12.415, 1.0]
["2026-10-01T14:52:05.287453+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.287491+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.288220+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.288390+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.309054+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.398074+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.409762+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.410221+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.540349+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.543085+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.672327+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.673204+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.674876+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:05.675310+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.048313+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.048368+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.048602+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.048782+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.048867+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.049038+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.051114+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.051547+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.134381+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.166312+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.472045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:06.506006+00:00", "trade", 12.42, 36.0]
["2026-10-01T14:52:06.506070+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:52:06.506076+00:00", "trade", 12.42, 250.0]
["2026-10-01T14:52:06.506111+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:52:06.506138+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506145+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506151+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506164+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506175+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:52:06.506178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506186+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506199+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506205+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506212+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506217+00:00", "trade", 12.42, 80.0]
["2026-10-01T14:52:06.506218+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506225+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506232+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506447+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506505+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506538+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506546+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506718+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506822+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506843+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506854+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.506984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.507217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.507281+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.523162+00:00", "trade", 12.42, 6.0]
["2026-10-01T14:52:06.789715+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.904661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.905138+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:06.965017+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:07.095576+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:07.096171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:07.120938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:07.121401+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.042594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.043057+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.047965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.162235+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.191039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.191503+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.422928+00:00", "trade", 12.425, 674.0]
["2026-10-01T14:52:08.423767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.423994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:08.603833+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.022587+00:00", "trade", 12.4166, 14.0]
["2026-10-01T14:52:09.336244+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.336253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.336478+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.337175+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.341425+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:09.374102+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.460406+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.460423+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.498870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.499253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.499585+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.500061+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.520547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.619487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.632776+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:09.799042+00:00", "trade", 12.4248, 4000.0]
["2026-10-01T14:52:10.071689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:10.616414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:10.618193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:10.721705+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:10.859834+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:10.935153+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.186000+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:52:11.432717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.433195+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.526661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.602577+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.671171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.671336+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.673644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:11.673651+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.534868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.781281+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.786578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.786839+00:00", "trade", 12.42, 23.0]
["2026-10-01T14:52:12.786846+00:00", "trade", 12.42, 311.0]
["2026-10-01T14:52:12.787272+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.787284+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.787294+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.787302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.787309+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.787378+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.787668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.789216+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.790476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.790655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:12.882245+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:13.006974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:13.006994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:13.007292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:13.008140+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:13.088696+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:13.252508+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:13.261179+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:13.264455+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:13.447885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:15.068181+00:00", "trade", 12.4155, 1.0]
["2026-10-01T14:52:15.132410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:15.167703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:15.364125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:15.475433+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:15.696804+00:00", "trade", 12.4155, 100.0]
["2026-10-01T14:52:15.877196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:16.105393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:16.199365+00:00", "trade", 12.4154, 10.0]
["2026-10-01T14:52:17.421797+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:17.426208+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:17.671369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:17.671973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:17.672517+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:17.774681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.021445+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.021456+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.021904+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.021918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.022047+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.022503+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.135860+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.323298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.519292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.773723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:18.963573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.030889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.030961+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.031358+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.031821+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.070549+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.205843+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.206116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.206585+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.210441+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.210910+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.224016+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.224455+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.552202+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.552668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.746315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:19.746774+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.046503+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.220886+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.221039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.221079+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.221472+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.221941+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.349269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.349731+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.509228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.509711+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.518188+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.518639+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.547697+00:00", "trade", 12.425, 120.0]
["2026-10-01T14:52:20.548406+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.549779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.550656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.550958+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.551437+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770727+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770766+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770776+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770919+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.770950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:20.773255+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:22.280557+00:00", "trade", 12.425, 13.0]
["2026-10-01T14:52:22.280558+00:00", "trade", 12.425, 87.0]
["2026-10-01T14:52:23.257476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:23.259052+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:23.568862+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:23.653950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:23.653969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:23.654407+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:23.955200+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:24.513868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:24.816093+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:24.816563+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:25.318498+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:26.134116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:26.147576+00:00", "trade", 12.425, 190.0]
["2026-10-01T14:52:26.150784+00:00", "trade", 12.425, 400.0]
["2026-10-01T14:52:26.633792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:26.634252+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:26.634968+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:26.710003+00:00", "trade", 12.4152, 4.0]
["2026-10-01T14:52:26.924473+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:27.412304+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:27.412378+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.504824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.589038+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.589552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.608303+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.608931+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.609086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.609192+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.611791+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.643145+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.644408+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.646268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.646279+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.673436+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.675301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.706788+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.757227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.857793+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.860102+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:28.920051+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:52:29.149375+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.266904+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.267363+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.267375+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.307682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.374282+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.401769+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.402249+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.734866+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.734977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.735443+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:29.771467+00:00", "trade", 12.425, 600.0]
["2026-10-01T14:52:29.967417+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.120753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.120771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.120909+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:30.120987+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:30.121162+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:30.121312+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:30.132570+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.133059+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.313499+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.313787+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:52:30.313792+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:52:30.313793+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:52:30.313797+00:00", "trade", 12.42, 311.0]
["2026-10-01T14:52:30.313849+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:52:30.313964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314166+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:52:30.314224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314259+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314303+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314502+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314526+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314669+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314696+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314707+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.314714+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.317650+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.317767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.318965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.319038+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.319321+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.319470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.425054+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.433643+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.547587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.663026+00:00", "trade", 12.4273, 100.0]
["2026-10-01T14:52:30.962804+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:30.963255+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.065982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.538189+00:00", "trade", 12.4299, 241.0]
["2026-10-01T14:52:31.970660+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.972250+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.975424+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.975668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.981198+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.983779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.984041+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:31.991413+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.120085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.405298+00:00", "trade", 12.4274, 100.0]
["2026-10-01T14:52:32.405557+00:00", "trade", 12.4274, 100.0]
["2026-10-01T14:52:32.406110+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.463185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.465841+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.468142+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.469991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.470480+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.527020+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.527861+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:32.567332+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.131731+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.176027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.176517+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.179500+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.179973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.217544+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.271827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.296570+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.310848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.316368+00:00", "trade", 12.424, 38.0]
["2026-10-01T14:52:33.597699+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.598755+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.598773+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.599338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.604795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.652954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.652984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.653415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.662679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.715622+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:33.716152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.379132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.379955+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.580960+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.581193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.581462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.585969+00:00", "trade", 12.425, 60.0]
["2026-10-01T14:52:34.586757+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.621377+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.939141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.939191+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.940096+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.995079+00:00", "trade", 12.425, 22.0]
["2026-10-01T14:52:34.995091+00:00", "trade", 12.42, 23.0]
["2026-10-01T14:52:34.995543+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.995550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.995573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.995583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.995689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.995818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.995965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:34.998459+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.003587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.006067+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.006857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.015010+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.052206+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.067123+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.095882+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.101455+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.135592+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.136062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.267287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.279804+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:35.951274+00:00", "trade", 12.422, 20.0]
["2026-10-01T14:52:35.955828+00:00", "trade", 12.4225, 20.0]
["2026-10-01T14:52:35.956646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.082009+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.167366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.245010+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.340006+00:00", "trade", 12.4202, 1400.0]
["2026-10-01T14:52:36.474962+00:00", "trade", 12.42, 2.0]
["2026-10-01T14:52:36.474963+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:36.474965+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:52:36.474967+00:00", "trade", 12.42, 12.0]
["2026-10-01T14:52:36.474996+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:36.474999+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:36.475080+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.475137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.475144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.475158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.475159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.475239+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.475248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:36.475255+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475262+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475269+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475277+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475284+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475291+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475297+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475304+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475311+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475317+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475324+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475330+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475337+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:36.475342+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:36.475343+00:00", "trade", 12.42, 189.0]
["2026-10-01T14:52:36.475344+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475344+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475352+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475360+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475367+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475380+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475512+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475519+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475527+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475769+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475795+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475821+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.475861+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.476035+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.476052+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.476057+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:52:36.476114+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.476144+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.476600+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.477326+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.483337+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:36.865932+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:37.109666+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:37.110120+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:37.905881+00:00", "trade", 12.415, 311.0]
["2026-10-01T14:52:37.905893+00:00", "trade", 12.415, 311.0]
["2026-10-01T14:52:37.906320+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.551142+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.553736+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.625047+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:52:38.625534+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.625713+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.625758+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.626206+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.626220+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.626672+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.642386+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.675525+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.675532+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.829586+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.829839+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.830294+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.865581+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.865595+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.865612+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.892788+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.937706+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:38.990594+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:52:39.137542+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:52:39.138293+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:39.138308+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:39.138693+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:52:39.208114+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:39.233239+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:39.891280+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:39.892249+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:40.643053+00:00", "trade", 12.415, 5.0]
["2026-10-01T14:52:40.643295+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:41.194995+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:41.204183+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.035681+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.036663+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.037667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.037679+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.264383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.264446+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.264495+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.265165+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.408688+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.524318+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.524782+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.524792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.525242+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.525335+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.592907+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.614405+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.654880+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.656397+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.656615+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.662720+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.726941+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.943323+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.945016+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:42.977962+00:00", "trade", 12.4154, 11.0]
["2026-10-01T14:52:42.978759+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.020094+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.021141+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.021335+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.063103+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.063929+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.064129+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.064150+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.065569+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.078570+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.091487+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.094445+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.094456+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.094895+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.096067+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.096528+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.216288+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.217032+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.289149+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.871077+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:43.871105+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:44.132759+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:44.132867+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:44.133332+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:44.373444+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:44.380374+00:00", "trade", 12.415, 120.0]
["2026-10-01T14:52:44.380667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:44.665496+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:44.665954+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.093508+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.428679+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.428701+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.429443+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.429969+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.508870+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.854945+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.855680+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.883833+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.969567+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:45.969594+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:46.059585+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:46.059920+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:46.143029+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:46.479765+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:46.480227+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:46.798567+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:46.996079+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:48.079395+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:48.079410+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:48.079855+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:48.079866+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:48.208536+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:48.702704+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:48.703156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:49.730251+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:49.731168+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:49.751573+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.093403+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.105455+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.198705+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.199077+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.199537+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.612377+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.612670+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.813210+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.814338+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:50.989779+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.038487+00:00", "trade", 12.415, 130.0]
["2026-10-01T14:52:51.038539+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.038970+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.044377+00:00", "trade", 12.415, 32.0]
["2026-10-01T14:52:51.045145+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.050583+00:00", "trade", 12.415, 220.0]
["2026-10-01T14:52:51.186070+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.374514+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.974385+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.974846+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:51.975766+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.001962+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.030783+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.030793+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.030818+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.030934+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.031129+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.039167+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.050804+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.088956+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.101264+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.166967+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.167406+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:52.926985+00:00", "trade", 12.4167, 100.0]
["2026-10-01T14:52:52.988347+00:00", "trade", 12.42, 2000.0]
["2026-10-01T14:52:53.089915+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:53.143069+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:52:53.143070+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:52:53.143098+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:52:53.143114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143124+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143157+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143163+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:52:53.143165+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143180+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143258+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143266+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143277+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143469+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143488+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143496+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:52:53.143497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143611+00:00", "trade", 12.425, 161.0]
["2026-10-01T14:52:53.143646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143697+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:53.143703+00:00", "trade", 12.42, 240.0]
["2026-10-01T14:52:53.143711+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143720+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143728+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143735+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143738+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:53.143739+00:00", "trade", 12.42, 159.0]
["2026-10-01T14:52:53.143743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143746+00:00", "trade", 12.42, 22.0]
["2026-10-01T14:52:53.143746+00:00", "trade", 12.42, 307.0]
["2026-10-01T14:52:53.143753+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:53.143754+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143766+00:00", "trade", 12.42, 71.0]
["2026-10-01T14:52:53.143771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143781+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143787+00:00", "trade", 12.42, 398.0]
["2026-10-01T14:52:53.143787+00:00", "trade", 12.42, 70.0]
["2026-10-01T14:52:53.143787+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:53.143787+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:53.143794+00:00", "trade", 12.42, 240.0]
["2026-10-01T14:52:53.143852+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143942+00:00", "trade", 12.42, 700.0]
["2026-10-01T14:52:53.143942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.143950+00:00", "trade", 12.42, 71.0]
["2026-10-01T14:52:53.143950+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:53.143950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144032+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144041+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144066+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144210+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144290+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:53.144334+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:52:53.144449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144539+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:53.144547+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:53.144550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144567+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144591+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144657+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:53.144698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144769+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144790+00:00", "trade", 12.42, 400.0]
["2026-10-01T14:52:53.144802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144809+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.144855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.145008+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:52:53.145142+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.145467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.145602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.146831+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.147188+00:00", "trade", 12.42, 3.0]
["2026-10-01T14:52:53.148521+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.148971+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.149022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.163493+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.163794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.163938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.163946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.164234+00:00", "trade", 12.425, 124.0]
["2026-10-01T14:52:53.164263+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.164289+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.164297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.164482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.164942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.164990+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.184637+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.185093+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.191530+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.191985+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.220014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.244084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.245607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.516711+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.517050+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.517401+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.518150+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.518553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.518602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.518645+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.519029+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.519279+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.550055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.550265+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.550724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.551178+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.657299+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.657746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.657764+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.657792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.658198+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.688103+00:00", "trade", 12.4168, 100.0]
["2026-10-01T14:52:53.688904+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.737932+00:00", "trade", 12.4201, 2000.0]
["2026-10-01T14:52:53.738523+00:00", "trade", 12.4197, 53.0]
["2026-10-01T14:52:53.769179+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.769197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.769645+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.841593+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.842084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:53.842527+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.022729+00:00", "trade", 12.43, 13.0]
["2026-10-01T14:52:54.024099+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.024159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.024171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.110791+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.111240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.137587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.137666+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.138467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.138936+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.139268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.139632+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:52:54.139646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.139655+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:54.139661+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:54.139946+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:54.140503+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.140885+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.141301+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.141999+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.142030+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.142081+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.142395+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.143741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.145898+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:52:54.145900+00:00", "trade", 12.42, 392.0]
["2026-10-01T14:52:54.145906+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:52:54.146107+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:52:54.146184+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:54.146199+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:54.146206+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:54.146213+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:52:54.146283+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146326+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146390+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146443+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146466+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146623+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146721+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.146769+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.147613+00:00", "trade", 12.42, 3.0]
["2026-10-01T14:52:54.147794+00:00", "trade", 12.42, 11.0]
["2026-10-01T14:52:54.148977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.150569+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.152034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.152041+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.154188+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.156321+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:52:54.156322+00:00", "trade", 12.42, 805.0]
["2026-10-01T14:52:54.156861+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.156868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.157052+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.157066+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.161537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.167366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:54.200433+00:00", "trade", 12.4156, 1.0]
["2026-10-01T14:52:54.240436+00:00", "trade", 12.425, 24.0]
["2026-10-01T14:52:54.240468+00:00", "trade", 12.425, 4.0]
["2026-10-01T14:52:55.079261+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.080607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.084027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.084497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.090638+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.103929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.146434+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.738240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.738266+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.738321+00:00", "trade", 12.425, 13.0]
["2026-10-01T14:52:55.738724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.738788+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.741793+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.742288+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.742295+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.742878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.745769+00:00", "trade", 12.425, 13.0]
["2026-10-01T14:52:55.755835+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:52:55.756883+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.757337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.801693+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:55.814729+00:00", "trade", 12.425, 94.0]
["2026-10-01T14:52:55.820621+00:00", "trade", 12.425, 40.0]
["2026-10-01T14:52:55.877766+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.203248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.225599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.229138+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.229322+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.229354+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.229625+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.229768+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.230070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.233561+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.251076+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.345769+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.480352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.480384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.480425+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.480924+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.481422+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.481462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.481605+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.491245+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.522918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.835709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:56.918700+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.019393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.019836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.268909+00:00", "trade", 12.417, 72.0]
["2026-10-01T14:52:57.269739+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.344370+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.498675+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.499146+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.499415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.604221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.604690+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.648216+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:57.648868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.208373+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.208852+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.208940+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.209402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.232693+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.529380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.859491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.860330+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:58.895164+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.198302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.256158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.256608+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.270654+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.270967+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.271111+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.271130+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.271143+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.271476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.272385+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.392661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.392816+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.393158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.393342+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.393556+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.393564+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.396088+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.420341+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.460001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.460472+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.461047+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.461500+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.523982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.524435+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.526093+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.581998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.585392+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:52:59.586076+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:00.034906+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:53:00.034989+00:00", "trade", 12.43, 394.0]
["2026-10-01T14:53:00.035449+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.035529+00:00", "trade", 12.43, 22.0]
["2026-10-01T14:53:00.035531+00:00", "trade", 12.43, 12.0]
["2026-10-01T14:53:00.035540+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:00.035550+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:53:00.035737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.035744+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.035771+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.035778+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.035985+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.036005+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.036013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.036049+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.036282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.036293+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.036411+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.221421+00:00", "trade", 12.435, 1400.0]
["2026-10-01T14:53:00.733559+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.734112+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:00.958666+00:00", "trade", 12.4305, 1000.0]
["2026-10-01T14:53:01.540658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.603897+00:00", "trade", 12.43, 16.0]
["2026-10-01T14:53:01.605222+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.605231+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.606343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.606778+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.606964+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.607692+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.608406+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.612034+00:00", "trade", 12.43, 21.0]
["2026-10-01T14:53:01.612489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.612577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.612589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.612959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.613060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.613368+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.613479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.613796+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.615735+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.615884+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.617559+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.630531+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.631038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.639258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.639720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.647260+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.647269+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.649526+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.649992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.650507+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.694619+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.694965+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.858021+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.880575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:01.937000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:02.077004+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:53:02.335148+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:02.336931+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:02.375257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:02.757451+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:03.677992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:03.798872+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.086712+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.097761+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.097774+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.099271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.103686+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.103703+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.103736+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.104194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.105312+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.121233+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.126293+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.132697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.164343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.198872+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199161+00:00", "trade", 12.43, 13.0]
["2026-10-01T14:53:04.199162+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:04.199233+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:53:04.199243+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:04.199250+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199255+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:04.199257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199263+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199277+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199284+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199290+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199294+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:53:04.199298+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199313+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199320+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199328+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199336+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199341+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:04.199343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199351+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199381+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199389+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199420+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:04.199428+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199437+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199443+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199458+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199461+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199465+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199472+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199487+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199494+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199500+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199507+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199514+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199520+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199526+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:04.199527+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199527+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199531+00:00", "trade", 12.43, 160.0]
["2026-10-01T14:53:04.199536+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199544+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199560+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199591+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199609+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199684+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199725+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:04.199818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.199892+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.200125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.200302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.200647+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.201084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.201129+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.203203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.203248+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.203255+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.203297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.203495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.204183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.206218+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.206396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.211397+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.211426+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.222345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.235440+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.325340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.325804+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.354001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.401882+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.402354+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.403197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.491503+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.540757+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.541015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.783252+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.783299+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.787214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.802368+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.868942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.868977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.869297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.869350+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.869433+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.870725+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.879339+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.886297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.886743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.886778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.886818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.886998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.887063+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:04.887227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:05.170233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:05.531301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:05.531870+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:05.531892+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.050260+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.050308+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.053779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.053843+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.277485+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.280624+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.448585+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.448629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.506195+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.506196+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:06.506197+00:00", "trade", 12.43, 155.0]
["2026-10-01T14:53:06.506202+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.506209+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:06.506222+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:53:06.506225+00:00", "trade", 12.43, 70.0]
["2026-10-01T14:53:06.506226+00:00", "trade", 12.43, 70.0]
["2026-10-01T14:53:06.506228+00:00", "trade", 12.43, 70.0]
["2026-10-01T14:53:06.506230+00:00", "trade", 12.43, 70.0]
["2026-10-01T14:53:06.506370+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:06.506373+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:06.506373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506382+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506390+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506403+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506409+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506415+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506436+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506463+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506774+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.506797+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.507007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.507028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.507113+00:00", "trade", 12.43, 278.0]
["2026-10-01T14:53:06.507203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.507252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.518848+00:00", "trade", 12.435, 37.0]
["2026-10-01T14:53:06.519194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:06.752317+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:06.752319+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:07.807665+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.002336+00:00", "trade", 12.418, 10.0]
["2026-10-01T14:53:08.003166+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.351516+00:00", "trade", 12.43, 2792.0]
["2026-10-01T14:53:08.817847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.818549+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.818844+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.880043+00:00", "trade", 12.43, 13.0]
["2026-10-01T14:53:08.880379+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.880470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.880485+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.880534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.881475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.883693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.960113+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.981845+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.982070+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.982091+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:08.982237+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:09.133468+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:09.137655+00:00", "trade", 12.43, 155.0]
["2026-10-01T14:53:09.137754+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137771+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137787+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137794+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137801+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137814+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137820+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137829+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137835+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137842+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137856+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.137864+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:09.138045+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:53:09.138046+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.138327+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.138484+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.138508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.138646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.138693+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:53:09.138726+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:53:09.138741+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:53:09.138745+00:00", "trade", 12.425, 311.0]
["2026-10-01T14:53:09.138759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.139183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.139196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.139629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.140050+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.140504+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.171310+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.187820+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.430225+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:53:09.430828+00:00", "trade", 12.429, 50.0]
["2026-10-01T14:53:09.589091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.606062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.653770+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.682125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.686866+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.687347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.694796+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.699359+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:09.841062+00:00", "trade", 12.4182, 100.0]
["2026-10-01T14:53:09.937715+00:00", "trade", 12.42, 160.0]
["2026-10-01T14:53:09.941983+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:53:09.944252+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:53:10.141366+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.141824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.353193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.356941+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.357777+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.358111+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.359023+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.437028+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.437182+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.437649+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.438341+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.585761+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.688428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:10.839524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:11.615596+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:53:11.669734+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:11.671060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:11.712452+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:12.025761+00:00", "trade", 12.4214, 1.0]
["2026-10-01T14:53:12.168016+00:00", "trade", 12.4214, 3.0]
["2026-10-01T14:53:12.249015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:12.255872+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:12.354216+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:12.356831+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:12.498213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:12.812331+00:00", "trade", 12.4242, 13.0]
["2026-10-01T14:53:12.860163+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:12.860618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:13.013926+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:13.503334+00:00", "trade", 12.4243, 7.0]
["2026-10-01T14:53:13.623701+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:13.624158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:13.644500+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:14.627466+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:14.633778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:14.635180+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:14.635322+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:14.654214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.052451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.075421+00:00", "trade", 12.4194, 1.0]
["2026-10-01T14:53:15.110136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.113115+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.447233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.448470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.456492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.456968+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.515780+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.625947+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.626405+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:15.660018+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:16.527551+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974490+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:53:17.974492+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:17.974493+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:53:17.974495+00:00", "trade", 12.43, 20.0]
["2026-10-01T14:53:17.974498+00:00", "trade", 12.43, 4.0]
["2026-10-01T14:53:17.974525+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974566+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974581+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974901+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.974940+00:00", "trade", 12.43, 37.0]
["2026-10-01T14:53:17.974945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975025+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975166+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975202+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975274+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975282+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975306+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975647+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975727+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975804+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975877+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975906+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.975957+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.976322+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.976386+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:17.977132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.053016+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.103385+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.105815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.107167+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.124357+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.124853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.224999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.230308+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.256451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.256954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.268578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.268592+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.268602+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.268795+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:53:18.268796+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.268797+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:53:18.268818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.268878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.269304+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.269373+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.287410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.292117+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.371492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.395900+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.396781+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.396801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.407340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.441699+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.445855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.516268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.516726+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.516784+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.516985+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.517013+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.517211+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.983896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.984894+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.985754+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.988544+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:18.995567+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.039513+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.258043+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.260789+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.260821+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.261253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.534064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.534518+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.534591+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.585183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.588014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.589015+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.589920+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.629795+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.668708+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.668879+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.674918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.680386+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.684779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.707191+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.707627+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.737319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.737618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.743298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.743816+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:19.964915+00:00", "trade", 12.4189, 2.0]
["2026-10-01T14:53:20.038442+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.038460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.039172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.039184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.124099+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.428121+00:00", "trade", 12.4193, 100.0]
["2026-10-01T14:53:20.530009+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.602656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.614118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.618669+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.622569+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.630835+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.677253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.677393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.677485+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.679034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.680705+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.681876+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.682134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.682400+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.686865+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.688939+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.688944+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.707208+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.733033+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.733782+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.738095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.738562+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.748187+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.750048+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.750510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.750524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.757275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.761590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.767973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.768335+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.780651+00:00", "trade", 12.43, 48.0]
["2026-10-01T14:53:20.780653+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:53:20.780661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:20.780721+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780742+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780750+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780758+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780767+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780774+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780780+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780787+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780793+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780800+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.780977+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:20.781092+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.781138+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.781146+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.781147+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:53:20.781156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.781409+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.781694+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.782474+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.782494+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.782562+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.785377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.788021+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.827211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.970490+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.981638+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.984515+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:20.993631+00:00", "trade", 12.435, 43.0]
["2026-10-01T14:53:20.993848+00:00", "trade", 12.435, 38.0]
["2026-10-01T14:53:21.007060+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:53:21.007271+00:00", "trade", 12.44, 8.0]
["2026-10-01T14:53:21.007347+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007396+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007422+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007448+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007622+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007650+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007727+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007742+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007874+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.007998+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.008327+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.008452+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.008845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.011386+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.011421+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.011451+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.012734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.012737+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:53:21.012805+00:00", "trade", 12.44, 394.0]
["2026-10-01T14:53:21.016774+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.018857+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:53:21.026178+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.026186+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.026528+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.026538+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.027215+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.029482+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.034607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.035035+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.037950+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.040152+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.040799+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.041285+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042226+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.042257+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:53:21.042257+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:53:21.042258+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.042274+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:53:21.042287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042290+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:53:21.042292+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:53:21.042297+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042339+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.042409+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042435+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042509+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042533+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042648+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042720+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042915+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.042959+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.043019+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.043971+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.044004+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.045287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.045365+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.045638+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.046321+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.047059+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:53:21.048158+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.052204+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.052524+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.058796+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.061427+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.062779+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.064070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.064402+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.068858+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:53:21.068923+00:00", "trade", 12.45, 500.0]
["2026-10-01T14:53:21.068930+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.068938+00:00", "trade", 12.45, 25.0]
["2026-10-01T14:53:21.068941+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.068946+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:53:21.068952+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.069090+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.069145+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:53:21.069159+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.069173+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.069217+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.069250+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.069267+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.069308+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.069343+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.069351+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.070077+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.072266+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.073324+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.073342+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.073552+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.073660+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.073696+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.074017+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.074024+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.074175+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.076164+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.076191+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.077642+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.087782+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.089141+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.091650+00:00", "trade", 12.455, 1000.0]
["2026-10-01T14:53:21.091758+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.097124+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.097151+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.110862+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.110959+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.119158+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.120289+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.121297+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.121365+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.121373+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.121859+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.124630+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.127625+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.145936+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.159521+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.181784+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.181957+00:00", "trade", 12.455, 289.0]
["2026-10-01T14:53:21.182505+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.188591+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:53:21.189856+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.192436+00:00", "trade", 12.455, 22.0]
["2026-10-01T14:53:21.192512+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.201780+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.202595+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.205045+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.205124+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.205223+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.205293+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.205380+00:00", "trade", 12.455, 256.0]
["2026-10-01T14:53:21.208549+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.208753+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.209276+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.209405+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.209478+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.209543+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.209609+00:00", "trade", 12.455, 300.0]
["2026-10-01T14:53:21.209963+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.210699+00:00", "trade", 12.455, 389.0]
["2026-10-01T14:53:21.211331+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.211410+00:00", "trade", 12.455, 289.0]
["2026-10-01T14:53:21.214673+00:00", "trade", 12.455, 189.0]
["2026-10-01T14:53:21.214743+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.215114+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.215705+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.215812+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.215881+00:00", "trade", 12.455, 200.0]
["2026-10-01T14:53:21.216290+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.216879+00:00", "trade", 12.455, 389.0]
["2026-10-01T14:53:21.220251+00:00", "trade", 12.455, 55.0]
["2026-10-01T14:53:21.224293+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.247817+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:53:21.256489+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.273397+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.279103+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.283981+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.290693+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.293867+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.302277+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.304753+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.307838+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.315855+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.328013+00:00", "trade", 12.455, 1500.0]
["2026-10-01T14:53:21.328013+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328014+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:53:21.328015+00:00", "trade", 12.45, 377.0]
["2026-10-01T14:53:21.328038+00:00", "trade", 12.455, 289.0]
["2026-10-01T14:53:21.328044+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328051+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328058+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328065+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328072+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328105+00:00", "trade", 12.455, 324.0]
["2026-10-01T14:53:21.328105+00:00", "trade", 12.455, 727.0]
["2026-10-01T14:53:21.328106+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.328109+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.328110+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:53:21.328298+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328306+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328327+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328336+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328347+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.328368+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.328377+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.328393+00:00", "trade", 12.455, 1500.0]
["2026-10-01T14:53:21.328395+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:53:21.328395+00:00", "trade", 12.45, 94.0]
["2026-10-01T14:53:21.328395+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328404+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.328487+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328516+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.328568+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.328579+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328686+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.328733+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.328804+00:00", "trade", 12.455, 289.0]
["2026-10-01T14:53:21.329020+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:53:21.329051+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.329154+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.329520+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.329673+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.330009+00:00", "trade", 12.455, 389.0]
["2026-10-01T14:53:21.330455+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330588+00:00", "trade", 12.45, 23.0]
["2026-10-01T14:53:21.330589+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:53:21.330590+00:00", "trade", 12.45, 1000.0]
["2026-10-01T14:53:21.330592+00:00", "trade", 12.45, 2.0]
["2026-10-01T14:53:21.330624+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330631+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330638+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330645+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330652+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330659+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330667+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330670+00:00", "trade", 12.455, 300.0]
["2026-10-01T14:53:21.330670+00:00", "trade", 12.455, 527.0]
["2026-10-01T14:53:21.330680+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330687+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330695+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330709+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330884+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330896+00:00", "trade", 12.455, 193.0]
["2026-10-01T14:53:21.330924+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330931+00:00", "trade", 12.455, 246.0]
["2026-10-01T14:53:21.330931+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.330949+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.330987+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:53:21.330989+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:53:21.330989+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.331082+00:00", "trade", 12.45, 233.0]
["2026-10-01T14:53:21.331093+00:00", "trade", 12.455, 283.0]
["2026-10-01T14:53:21.331167+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.331235+00:00", "trade", 12.4525, 175.0]
["2026-10-01T14:53:21.331273+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.331320+00:00", "trade", 12.455, 712.0]
["2026-10-01T14:53:21.331360+00:00", "trade", 12.455, 124.0]
["2026-10-01T14:53:21.331520+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:53:21.332167+00:00", "trade", 12.45, 17.0]
["2026-10-01T14:53:21.332617+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335042+00:00", "trade", 12.45, 400.0]
["2026-10-01T14:53:21.335044+00:00", "trade", 12.45, 185.0]
["2026-10-01T14:53:21.335045+00:00", "trade", 12.45, 193.0]
["2026-10-01T14:53:21.335046+00:00", "trade", 12.45, 233.0]
["2026-10-01T14:53:21.335050+00:00", "trade", 12.45, 246.0]
["2026-10-01T14:53:21.335050+00:00", "trade", 12.45, 175.0]
["2026-10-01T14:53:21.335052+00:00", "trade", 12.45, 712.0]
["2026-10-01T14:53:21.335094+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335101+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335108+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335122+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335150+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335157+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335165+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335172+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335176+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:53:21.335178+00:00", "trade", 12.45, 49.0]
["2026-10-01T14:53:21.335178+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:53:21.335179+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335184+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.335184+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.335186+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:53:21.335192+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.335194+00:00", "trade", 12.45, 700.0]
["2026-10-01T14:53:21.335194+00:00", "trade", 12.45, 104.0]
["2026-10-01T14:53:21.335194+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.335195+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335203+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335218+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335327+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335378+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335385+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335514+00:00", "trade", 12.45, 367.0]
["2026-10-01T14:53:21.335595+00:00", "trade", 12.45, 102.0]
["2026-10-01T14:53:21.335621+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335629+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335650+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335657+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335697+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.335702+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:53:21.335866+00:00", "trade", 12.45, 300.0]
["2026-10-01T14:53:21.335990+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:53:21.336783+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.336794+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.336823+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:53:21.336846+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.336853+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.337273+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.338548+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.340018+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.340704+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.340764+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.340936+00:00", "trade", 12.455, 600.0]
["2026-10-01T14:53:21.341006+00:00", "trade", 12.45, 50.0]
["2026-10-01T14:53:21.341266+00:00", "trade", 12.455, 265.0]
["2026-10-01T14:53:21.341288+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.341291+00:00", "trade", 12.45, 17.0]
["2026-10-01T14:53:21.341561+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.342182+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.342189+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.346846+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:53:21.372048+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.434719+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.434744+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462723+00:00", "trade", 12.45, 115.0]
["2026-10-01T14:53:21.462723+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462725+00:00", "trade", 12.45, 102.0]
["2026-10-01T14:53:21.462727+00:00", "trade", 12.45, 367.0]
["2026-10-01T14:53:21.462728+00:00", "trade", 12.45, 75.0]
["2026-10-01T14:53:21.462731+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:53:21.462731+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462738+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462745+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462752+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462767+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462774+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462781+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462787+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462796+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462804+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:53:21.462811+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462820+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462828+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462844+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462853+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462861+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462868+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462883+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462898+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.462912+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:53:21.463071+00:00", "trade", 12.45, 40.0]
["2026-10-01T14:53:21.463279+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.463344+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.463976+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.464011+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.466144+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.468923+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.475510+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.520000+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.539956+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.544038+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.549609+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.558378+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.588566+00:00", "trade", 12.445, 39.0]
["2026-10-01T14:53:21.588722+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.589095+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.589446+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.589559+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.598864+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.641421+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.644569+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.652946+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.657761+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.670431+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.671269+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.676732+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.704537+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.719282+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.719755+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.745563+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.745914+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.751392+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.755594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.777149+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785532+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:53:21.785533+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.785535+00:00", "trade", 12.44, 70.0]
["2026-10-01T14:53:21.785818+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785824+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785845+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:53:21.785846+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785854+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785856+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.785861+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785869+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785876+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785882+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.785940+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.785990+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.786031+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.786052+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.786089+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:53:21.786108+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.786117+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.786125+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.786126+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.786127+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.786128+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.786133+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.786148+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.786154+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.786154+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:53:21.786155+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.786161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786171+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786182+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786198+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786206+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786214+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786269+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786311+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786462+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.786715+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.787881+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.788130+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:53:21.788245+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.788350+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.789157+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:53:21.789822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.789901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.790555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.791036+00:00", "trade", 12.44, 152.0]
["2026-10-01T14:53:21.791107+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:53:21.791130+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:53:21.791134+00:00", "trade", 12.44, 18.0]
["2026-10-01T14:53:21.791206+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:53:21.791220+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:21.791275+00:00", "trade", 12.435, 189.0]
["2026-10-01T14:53:21.791519+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.791538+00:00", "trade", 12.435, 1500.0]
["2026-10-01T14:53:21.791539+00:00", "trade", 12.44, 248.0]
["2026-10-01T14:53:21.791541+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:53:21.791543+00:00", "trade", 12.44, 62.0]
["2026-10-01T14:53:21.791545+00:00", "trade", 12.44, 138.0]
["2026-10-01T14:53:21.791545+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.791546+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.791560+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.791625+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:53:21.791631+00:00", "trade", 12.435, 18.0]
["2026-10-01T14:53:21.791880+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:21.791995+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.794517+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.798421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.798459+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:21.798557+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:21.801017+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.801365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.801503+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.801843+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.802433+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.803120+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.805295+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:53:21.808100+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.812688+00:00", "trade", 12.435, 600.0]
["2026-10-01T14:53:21.824534+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:21.824583+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:53:21.824633+00:00", "trade", 12.435, 189.0]
["2026-10-01T14:53:21.825153+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:53:21.825173+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:53:21.825214+00:00", "trade", 12.435, 289.0]
["2026-10-01T14:53:21.825248+00:00", "trade", 12.435, 289.0]
["2026-10-01T14:53:21.825291+00:00", "trade", 12.435, 22.0]
["2026-10-01T14:53:21.825342+00:00", "trade", 12.435, 22.0]
["2026-10-01T14:53:21.828439+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.868829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.897989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.898044+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.898063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.898262+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.912152+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.913305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.913341+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.913428+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.913475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.917288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.917307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.923171+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.936963+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.936991+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.938133+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.940140+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.943067+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.972343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.995292+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:21.997450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.006364+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:53:22.007484+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.011637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.030725+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.040222+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.042228+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.042710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.042719+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.045063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.144212+00:00", "trade", 12.45, 185.0]
["2026-10-01T14:53:22.150871+00:00", "trade", 12.45, 115.0]
["2026-10-01T14:53:22.188535+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.203373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.205306+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.208264+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.209059+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.210009+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.217098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.218637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.219421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.253244+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.255833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.278421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.297740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.298228+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.340630+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.341131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.472348+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.482880+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.509089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.674047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.685776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.709092+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.772666+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.774300+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.827858+00:00", "trade", 12.4492, 50.0]
["2026-10-01T14:53:22.837393+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.837435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.837504+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.837843+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.838286+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.840288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.847569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.848098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:22.860329+00:00", "trade", 12.4547, 50.0]
["2026-10-01T14:53:22.864545+00:00", "trade", 12.4524, 52.0]
["2026-10-01T14:53:22.866966+00:00", "trade", 12.4416, 50.0]
["2026-10-01T14:53:23.164099+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.164165+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.164604+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.235217+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.330651+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.330722+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.332564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.478415+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.522562+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.522787+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:23.555976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.075010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.076704+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.076798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.077025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.077093+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.077105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.077473+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.080204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.080776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.080857+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.081128+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.081998+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.085638+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.091228+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.091373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.091730+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.111306+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.115747+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.115830+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.116208+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.171514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.172094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.182063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.469129+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.469840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.470536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:24.470537+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:24.470539+00:00", "trade", 12.43, 86.0]
["2026-10-01T14:53:24.470543+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:53:24.470546+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:53:24.470636+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:53:24.470787+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470809+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470837+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470854+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470868+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470882+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470899+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.470933+00:00", "trade", 12.435, 18.0]
["2026-10-01T14:53:24.471150+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.471640+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.471689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.471845+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.472690+00:00", "trade", 12.425, 26.0]
["2026-10-01T14:53:24.472691+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.474783+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.478177+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.503709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.524982+00:00", "trade", 12.425, 26.0]
["2026-10-01T14:53:24.525012+00:00", "trade", 12.43, 374.0]
["2026-10-01T14:53:24.525014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.525475+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.525534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.525574+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.525855+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:53:24.525857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.526315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.536718+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.537210+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.593287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.718691+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:24.815060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:25.096767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:25.096802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:25.682596+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:26.035649+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:26.035709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:26.037842+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:26.037901+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:26.047998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:26.101047+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.259249+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.259389+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.260402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.260524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.260597+00:00", "trade", 12.425, 20.0]
["2026-10-01T14:53:27.276724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.305753+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.701899+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.703180+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:53:27.751385+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.751853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:27.791722+00:00", "trade", 12.425, 63.0]
["2026-10-01T14:53:27.845904+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.427328+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.431468+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.436603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.438095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.453547+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.471584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.472374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.472394+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.472830+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.484949+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.496420+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.522992+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.546336+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.546798+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.547666+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.548109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.548550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.658878+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.791672+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:53:28.791673+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:28.791675+00:00", "trade", 12.43, 22.0]
["2026-10-01T14:53:28.792254+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.792347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.792367+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.792391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.792404+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.792417+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.792426+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.792914+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.793706+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.836110+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.836142+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.862598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.863709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.912047+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.913426+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.913494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.918243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.918315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.965623+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:28.967009+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.128171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.179869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.269096+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.417270+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.781348+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:53:29.837930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.837940+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.858137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.858164+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.858437+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.970355+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.970764+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.970949+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.971184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.971213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.971220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.971285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.971516+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.971539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:29.971960+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.046885+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.047331+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.068116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.104212+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.234807+00:00", "trade", 12.4298, 1.0]
["2026-10-01T14:53:30.265173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.277660+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.475143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:30.475204+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475239+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:53:30.475240+00:00", "trade", 12.43, 208.0]
["2026-10-01T14:53:30.475246+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475391+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:53:30.475398+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475602+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475689+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475799+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:53:30.475800+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475810+00:00", "trade", 12.43, 206.0]
["2026-10-01T14:53:30.475828+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475853+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475938+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475945+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475952+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.475958+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.476091+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.476354+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.476908+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.476915+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.479858+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.552344+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.552873+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.552883+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.553502+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:30.553556+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.553582+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.553643+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.553674+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.553689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.553938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.554106+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.564116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.564587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.588029+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.588501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:30.605010+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.030654+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.031005+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.031108+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.031690+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.078144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.078610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.079050+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.113931+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.114624+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.211910+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.211965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.212712+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.245944+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.345553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.346007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346245+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346409+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346684+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346692+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.346818+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.347362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348560+00:00", "trade", 12.43, 52.0]
["2026-10-01T14:53:31.348745+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:53:31.348768+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:31.348771+00:00", "trade", 12.43, 61.0]
["2026-10-01T14:53:31.348819+00:00", "trade", 12.43, 303.0]
["2026-10-01T14:53:31.348821+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:53:31.348827+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348835+00:00", "trade", 12.43, 103.0]
["2026-10-01T14:53:31.348846+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:53:31.348847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348875+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348952+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:53:31.348959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348973+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348981+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.348994+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:53:31.349007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.349013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.349020+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.349027+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.349055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.349058+00:00", "trade", 12.43, 48.0]
["2026-10-01T14:53:31.349064+00:00", "trade", 12.43, 119.0]
["2026-10-01T14:53:31.349068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.349075+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:31.349095+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349102+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349110+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349116+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349122+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349128+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349134+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349147+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349154+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349161+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349165+00:00", "trade", 12.43, 381.0]
["2026-10-01T14:53:31.349198+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349205+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349231+00:00", "trade", 12.43, 297.0]
["2026-10-01T14:53:31.349235+00:00", "trade", 12.43, 36.0]
["2026-10-01T14:53:31.349257+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349293+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:31.349302+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349306+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:53:31.349311+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:31.349316+00:00", "trade", 12.43, 32.0]
["2026-10-01T14:53:31.349353+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349386+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349391+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:53:31.349392+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349406+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:53:31.349416+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349423+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:31.349468+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:53:31.349470+00:00", "trade", 12.43, 40.0]
["2026-10-01T14:53:31.349472+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.349482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.349581+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.349588+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.349864+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.349919+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.349955+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.353201+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.353242+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.471386+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.471842+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.472290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.472319+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.805911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:31.807691+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.048853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.071224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.159636+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.159688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.374446+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.383871+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.416692+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:32.738208+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.109374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.158123+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.160724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.165832+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.259942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.611103+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.611584+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.700682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.707162+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.717402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.799505+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.800621+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.801078+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.801087+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.802691+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.804179+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.814954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.817766+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.820263+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.836999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.837435+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.939411+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.951526+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.961410+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.961550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.968293+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.968486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.968952+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.968988+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.969993+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.970559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.974401+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.976204+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:33.976653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.046137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.046606+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.046635+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.046864+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.177765+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.178244+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.227147+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.297268+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.297371+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.297787+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.338523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.343620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.505798+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.507347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.508113+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.554008+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.588415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.786523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:34.789013+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:35.068314+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:35.069088+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:35.109070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:35.179687+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:35.233029+00:00", "trade", 12.4275, 10.0]
["2026-10-01T14:53:35.358253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:35.358301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.004661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.185486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.402060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.924932+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.925022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.925034+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.926850+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.941008+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.993003+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:36.993984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.058465+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.058942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.123137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.123616+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.123801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.126228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.126598+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.176312+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.176772+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.176874+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.176888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.177221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.177242+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.177675+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.179100+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.227744+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.238726+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.238737+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.238747+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.238855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.239285+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.239743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.239997+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.240197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.246506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.246522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.247106+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.247184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.247311+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:53:37.247374+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.247378+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:37.247470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.247814+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.247887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.247936+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.248129+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.248281+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.248290+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.249655+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.249701+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.250100+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.265548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.266067+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.266554+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.266566+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.266706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.267200+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.267666+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.290973+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.293737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.293768+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.293799+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.293858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.295348+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.297044+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.330347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:37.343679+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:53:37.343729+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.343764+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.343787+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.343800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.344075+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.344196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.344224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.344563+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.347938+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.348391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.349271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.360815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.377071+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.380848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.390199+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.420061+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.446862+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.493945+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:37.926972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:38.320897+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:38.352718+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:38.611710+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:38.826141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:38.828100+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:38.838639+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:38.901521+00:00", "trade", 12.4411, 1.0]
["2026-10-01T14:53:39.049196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.049370+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.049767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.053522+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.056944+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.159007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.159497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.159506+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.164618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.164672+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.165026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.176173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.176610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.451927+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.452464+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.452929+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.492727+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.492796+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.493174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:39.494521+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:39.494525+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:39.494528+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:39.494534+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:39.494541+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:39.494548+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:39.494560+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:53:39.494565+00:00", "trade", 12.43, 27.0]
["2026-10-01T14:53:39.494569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.494854+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.494986+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.495035+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.495077+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.495094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.495107+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.495274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.495537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.496037+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.497683+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.502953+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.530686+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.531159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.531199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.532110+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.532555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.533006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:39.972131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.141040+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.141048+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.144080+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.145266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.146943+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.187631+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.187695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.216774+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.217169+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.217451+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.217885+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:53:40.316479+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:53:40.316533+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.316568+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.316977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.317057+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.317137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.317351+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.318010+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.330313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.414055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.415556+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.447822+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.448038+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.448262+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.495125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.595773+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.606149+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.607970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631029+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:53:40.631448+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631612+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631659+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631729+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.631955+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.632764+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.634767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.653963+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.701082+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.701532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.784118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.784999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.787679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.788134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.833223+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:40.833688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.110174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.110374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.110792+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.112679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.152206+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.201900+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.272563+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.273012+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.278136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.302222+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.313135+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.315174+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.505998+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.506841+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.512688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.558453+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.650676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.661107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.663536+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.663975+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.664414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.699858+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.719813+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:41.816524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:42.082418+00:00", "trade", 12.425, 140.0]
["2026-10-01T14:53:42.237643+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:42.238403+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:42.382650+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:42.729676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:42.760446+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.539559+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.545442+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.545699+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.546265+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.546715+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.558912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.562654+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.563175+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.563190+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.575785+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.611186+00:00", "trade", 12.425, 40.0]
["2026-10-01T14:53:43.611577+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.611633+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.611664+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.612090+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.622421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.622877+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.626412+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:43.627782+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.398802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.399271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.481687+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.530685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.623364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.660473+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.761859+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.867220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.867397+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.867809+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.867858+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.939156+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:44.939628+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.128369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.128857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.128889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.147534+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.579745+00:00", "trade", 12.425, 17.0]
["2026-10-01T14:53:45.580161+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.580180+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.580193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.580230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.580528+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.580750+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.580980+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.630571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.631036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.632883+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.633072+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.677472+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:53:45.795385+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.795617+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.797620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.798869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:45.901570+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.062358+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.165799+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.214704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.566613+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.567070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.663489+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.663515+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.663836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.664925+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.692393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.764937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.764946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:46.765395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.046698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.046754+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.047645+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.047702+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.112949+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.149433+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.150446+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.171589+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.574359+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:47.574394+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.055523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.055579+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.056427+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.069469+00:00", "trade", 12.425, 15.0]
["2026-10-01T14:53:48.069470+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:53:48.070131+00:00", "trade", 12.425, 65.0]
["2026-10-01T14:53:48.070384+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.070846+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.203137+00:00", "trade", 12.4277, 300.0]
["2026-10-01T14:53:48.464713+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.465181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:48.964470+00:00", "trade", 12.4277, 85.0]
["2026-10-01T14:53:49.076023+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.162510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.209459+00:00", "trade", 12.425, 600.0]
["2026-10-01T14:53:49.515396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.539491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.539564+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.547042+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.554960+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.632848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.632884+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.632897+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.633212+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.633329+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.876329+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:49.886698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:50.976074+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:50.976464+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.168715+00:00", "trade", 12.423, 70.0]
["2026-10-01T14:53:51.169517+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.169942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.199470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.463656+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.480625+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.480750+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.480806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.552315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.552344+00:00", "trade", 12.42, 10.0]
["2026-10-01T14:53:51.552687+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.552867+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.552936+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.552956+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.553007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.553157+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.553194+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.553946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.554880+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:51.990379+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:52.006340+00:00", "trade", 12.42, 172.0]
["2026-10-01T14:53:52.006340+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:52.006379+00:00", "trade", 12.42, 25.0]
["2026-10-01T14:53:52.006380+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:53:52.006382+00:00", "trade", 12.42, 28.0]
["2026-10-01T14:53:52.006384+00:00", "trade", 12.42, 293.0]
["2026-10-01T14:53:52.006387+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:53:52.006395+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:52.006674+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:52.006684+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:53:52.006685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:52.006828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:52.006849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:53:52.006857+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006872+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006878+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006885+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006892+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006898+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006905+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006911+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006917+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006924+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006931+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006939+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:53:52.006949+00:00", "trade", 12.42, 5.0]
["2026-10-01T14:53:52.006951+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:53:52.006951+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:53:52.006951+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.006954+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.006961+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.006968+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.006975+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.006982+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.007086+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.007108+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.007156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.007195+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.007509+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.007520+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.008727+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.009548+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:53:52.009610+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:53:52.013550+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:53:52.023414+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:53:52.685460+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:53:52.685593+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:53:52.686023+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.686300+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.868363+00:00", "trade", 12.4271, 36.0]
["2026-10-01T14:53:52.934592+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:52.934601+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:53.230747+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:54.003760+00:00", "trade", 12.415, 150.0]
["2026-10-01T14:53:54.462530+00:00", "trade", 12.4277, 32.0]
["2026-10-01T14:53:54.823518+00:00", "trade", 12.4277, 10.0]
["2026-10-01T14:53:54.854518+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:54.859898+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:55.014536+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:55.052048+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:55.229339+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:56.210432+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:56.210609+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:56.237772+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:56.970803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:57.060915+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:57.061412+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:57.063834+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:57.082735+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:57.167698+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:57.260578+00:00", "trade", 12.4114, 500.0]
["2026-10-01T14:53:57.629752+00:00", "trade", 12.4276, 10.0]
["2026-10-01T14:53:57.630552+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:58.775342+00:00", "trade", 12.415, 120.0]
["2026-10-01T14:53:58.778559+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:58.778832+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:53:59.016529+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:59.016621+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:59.017371+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:59.050202+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:59.050650+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:59.050685+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:59.068640+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:53:59.309060+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:00.014374+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:00.089785+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:00.154694+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:00.158009+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:00.849863+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:00.857136+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:00.857274+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:01.024511+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:54:01.906057+00:00", "trade", 12.42, 96.0]
["2026-10-01T14:54:01.906057+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:54:01.906085+00:00", "trade", 12.42, 404.0]
["2026-10-01T14:54:01.906108+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:54:01.906123+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906130+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906152+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906161+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906176+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906196+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906665+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.906930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.907059+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.907240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.907281+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.908898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.908994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.943085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.943221+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.943241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.943428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:01.943703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.030091+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.200122+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:54:02.200841+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.225655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.304790+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.359918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.394248+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:54:02.518620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.564771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:02.570193+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:03.944492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:04.022027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:04.067810+00:00", "trade", 12.425, 20.0]
["2026-10-01T14:54:04.187564+00:00", "trade", 12.425, 36.0]
["2026-10-01T14:54:04.187565+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:54:04.335127+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:04.348298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:04.375334+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:04.556162+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:05.039407+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:05.039889+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:05.082060+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:05.151699+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.095700+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.106952+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.106960+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.106974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.127759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.127786+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.128219+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.128237+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.131427+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.131553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.132019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.136703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.137026+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.137160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.137235+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.137668+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.201231+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.220590+00:00", "trade", 12.425, 130.0]
["2026-10-01T14:54:06.221350+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.230995+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.233374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.256612+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.257077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.358293+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.358313+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.358752+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.358853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.507741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.507951+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.508217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.551114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.551189+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.551234+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.788908+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.792569+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.961066+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:06.986771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.116133+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.116172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.353677+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.356963+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.357771+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.358253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.408420+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.408902+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.436687+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.454897+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.455364+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.467117+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.467188+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.473019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.473049+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:54:07.473823+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.473987+00:00", "trade", 12.43, 36.0]
["2026-10-01T14:54:07.474046+00:00", "trade", 12.43, 28.0]
["2026-10-01T14:54:07.474108+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:54:07.474989+00:00", "trade", 12.43, 28.0]
["2026-10-01T14:54:07.475018+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.588011+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.663365+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.667809+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:54:07.675260+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:07.675261+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:54:07.675374+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675382+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675390+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675397+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675403+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675410+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675423+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675430+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675437+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675450+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675457+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675464+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675519+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:07.675549+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:07.675550+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.675589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.675773+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.675852+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:54:07.675866+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.675904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.675974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676008+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676026+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676034+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676061+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676112+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676238+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.676458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.677321+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.677966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:07.677977+00:00", "trade", 12.43, 11.0]
["2026-10-01T14:54:07.740048+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:08.749607+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:08.751400+00:00", "trade", 12.435, 110.0]
["2026-10-01T14:54:08.752568+00:00", "trade", 12.435, 600.0]
["2026-10-01T14:54:08.770945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:08.771405+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:08.855303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:08.855343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:08.855825+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.097973+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.282407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.282860+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.355094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.355122+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.355145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.355552+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.355583+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.460943+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.461407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.461445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.461866+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.777831+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.777846+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.777865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.778363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.778489+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:54:09.778524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:09.778609+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:09.778657+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778669+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778670+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778671+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:09.778677+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778688+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778690+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778695+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778728+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778758+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778775+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778816+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778897+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778958+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.778990+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:09.779079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779104+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779185+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779191+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:54:09.779199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779206+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779219+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779394+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779438+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779454+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779508+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.779854+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:54:09.780071+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.781137+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:54:09.781211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.781241+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.782483+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.782788+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.782918+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.782932+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.783015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.783187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.783274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.783291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.783395+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.783406+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.783520+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.784655+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:09.851164+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.208420+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.208430+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.365565+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.469557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.470020+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.557939+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.598641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.598663+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.600425+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.666081+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.826326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.871257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:10.871750+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.214258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.214712+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.437317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.438319+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:54:11.439024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.439499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.508490+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.510721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.600103+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.600205+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.600570+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.601325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.704301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.921987+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.922816+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.923288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.923734+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.923955+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:11.924415+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.232091+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.236894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.406890+00:00", "trade", 12.4449, 8.0]
["2026-10-01T14:54:12.481177+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.481640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.481650+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.481673+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.560303+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.563090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.563140+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.586028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.586487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.588920+00:00", "trade", 12.44, 17.0]
["2026-10-01T14:54:12.589663+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.589684+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.589740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.589780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.589816+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.590143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.595667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.596499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.610535+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.610978+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.611014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.636632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.656811+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.656924+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:54:12.656999+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:54:12.657006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:12.657013+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:12.657018+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:54:12.657018+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657146+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657160+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657168+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657175+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657326+00:00", "trade", 12.44, 377.0]
["2026-10-01T14:54:12.657439+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657459+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657486+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657543+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657619+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657725+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657745+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657762+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657788+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657919+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.657936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.658201+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.658238+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.659676+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.660070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.678307+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.693211+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.702559+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.702600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.702972+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.703096+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.703541+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.757765+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.758219+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.767111+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.813590+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.876459+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.965879+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.966323+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.977038+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.977482+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:12.977747+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.074228+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.082259+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.119147+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.188780+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.303473+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.303906+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.338393+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.339002+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.431590+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:54:13.432059+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.451692+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.458125+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.458223+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.458309+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.458594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.458744+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.499083+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.534845+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:54:13.536520+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.537015+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.572424+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.572678+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.572739+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.572883+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.572927+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.572934+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.572989+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.573037+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.573209+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.573221+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.573227+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.573453+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.573651+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.674871+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.973721+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.973991+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.974157+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.974166+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.974418+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.974501+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.974844+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.974924+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:13.988929+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.151230+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.151265+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.151719+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.504890+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.505357+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.526098+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.526199+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:54:14.526199+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.526207+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.526229+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.526236+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.526275+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.526425+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.526620+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.526938+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.527812+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.527827+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.527834+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.527855+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:54:14.527927+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.528194+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:54:14.528209+00:00", "trade", 12.44, 9.0]
["2026-10-01T14:54:14.528256+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:54:14.528256+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:54:14.528341+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528382+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528421+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528487+00:00", "trade", 12.44, 32.0]
["2026-10-01T14:54:14.528833+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528855+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528876+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528924+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528938+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.528956+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.529267+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.529712+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.530159+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.537038+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.537531+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.537568+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.537989+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.548655+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.549097+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.549148+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.549161+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.549595+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.650165+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830195+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830253+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830280+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830291+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830324+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830376+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830632+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.830680+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.831073+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.831269+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.840746+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.867400+00:00", "trade", 12.4317, 1.0]
["2026-10-01T14:54:14.868084+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.872461+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.929997+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.930109+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.930576+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.931073+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.955824+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.955836+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.955849+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:14.956352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.084824+00:00", "trade", 12.4334, 9.0]
["2026-10-01T14:54:15.085784+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.086294+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.086734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.086763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.087212+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.091580+00:00", "trade", 12.4334, 1.0]
["2026-10-01T14:54:15.091687+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.092135+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.092570+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.092975+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.093375+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.116229+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.131382+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.257522+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.257980+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.265472+00:00", "trade", 12.4334, 1.0]
["2026-10-01T14:54:15.400860+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.529454+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.529922+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.529945+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.530385+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.530882+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.566537+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.567241+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.570277+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.570736+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.570949+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.571120+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.571169+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.571187+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.571405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.571847+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.672722+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.721592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.721669+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.722380+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.722835+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.742163+00:00", "trade", 12.4334, 100.0]
["2026-10-01T14:54:15.855365+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.855431+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.855823+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:15.855884+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.106344+00:00", "trade", 12.4448, 9.0]
["2026-10-01T14:54:16.170155+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.170947+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.175873+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.435003+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.435264+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.435507+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.435558+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:16.435633+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:54:16.435636+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:54:16.435637+00:00", "trade", 12.44, 14.0]
["2026-10-01T14:54:16.435639+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:54:16.435641+00:00", "trade", 12.44, 311.0]
["2026-10-01T14:54:16.435660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435752+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435759+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435767+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435774+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435791+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435807+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.435823+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436021+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:54:16.436314+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436418+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:54:16.436462+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436473+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436474+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436579+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.436816+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.437157+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.437165+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.438992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.439006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.589327+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.589377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.589402+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.589812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.759012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.759402+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.759435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.760089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:16.867858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.020347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.238277+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.238310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.312985+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.313203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.313218+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.313274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.313321+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.313364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.444031+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.444122+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.466622+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.467126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.583015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.583087+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:17.583095+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:18.162752+00:00", "trade", 12.4229, 1.0]
["2026-10-01T14:54:18.259020+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:18.688966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:18.690455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:18.796131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:18.797680+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.037062+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.116737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.206549+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.206557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.206613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.207780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.216240+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.216703+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.216738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.216751+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.217147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.266645+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.267113+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.267577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.428768+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.428837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.430296+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.430304+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.554699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.559091+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.559544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.559996+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.564487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.713625+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.714085+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:19.787568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.444696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.454790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.600616+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.680135+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.680162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.705388+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.906693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.953409+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.968938+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:20.969399+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.059993+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.085113+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.085148+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.085156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.102721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.130681+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.206469+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.206584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.206675+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.206850+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.207173+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.217094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.219558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.220010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.256499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.256850+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.256865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.308562+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.309024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.345619+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.581022+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.581665+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.591643+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.625854+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.625922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:21.626352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.626862+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.626869+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.626888+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.626900+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.626956+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.627132+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.627208+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.630513+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.630520+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.668554+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.669018+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.669039+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.673430+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.691072+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.691278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.725324+00:00", "trade", 12.4334, 47.0]
["2026-10-01T14:54:21.726037+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.726044+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.764105+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.827242+00:00", "trade", 12.4316, 24.0]
["2026-10-01T14:54:21.844012+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.970488+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.970543+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.970551+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.971016+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:21.985695+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.126820+00:00", "trade", 12.4334, 10.0]
["2026-10-01T14:54:22.214624+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.214645+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.329941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.355394+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.355476+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.355810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.355835+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:22.856687+00:00", "trade", 12.445, 150.0]
["2026-10-01T14:54:23.129712+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.129743+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.129762+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.177170+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.299561+00:00", "trade", 12.443, 4.0]
["2026-10-01T14:54:23.373222+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.373554+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.478059+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.640193+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.824225+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.824446+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.825460+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.825538+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.828719+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:23.913083+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.258069+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.258095+00:00", "trade", 12.44, 32.0]
["2026-10-01T14:54:24.258447+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.258475+00:00", "trade", 12.44, 968.0]
["2026-10-01T14:54:24.258556+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.402573+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.403005+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.424158+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.424256+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.457134+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.457599+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.640917+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.786182+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.786641+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.808938+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.924968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:24.939247+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:26.054493+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:54:26.138580+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:54:26.138583+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138620+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:54:26.138632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138659+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138679+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138713+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138722+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138730+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.138997+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.139073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.139103+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.139203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.139349+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.139574+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.139974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.141098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.141366+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.141538+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.142814+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:26.743130+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.149205+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.149281+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.149657+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.150810+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.167898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.168364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.192480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.358768+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:27.769874+00:00", "trade", 12.435, 7500.0]
["2026-10-01T14:54:28.100089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.101579+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.103668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.285677+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:28.285796+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.286121+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.311930+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.340568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.413190+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.413630+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.482712+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:28.720221+00:00", "trade", 12.4362, 7500.0]
["2026-10-01T14:54:29.019734+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.020191+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.024586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.024652+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.024962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.024986+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.025104+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.025157+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.025501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.025620+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.042761+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.058141+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.077090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.077945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.077959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.078669+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.090687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.090721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.090729+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.431607+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.431992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.432337+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.432356+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.439780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.440575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.465893+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.466380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.491363+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.491445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.491488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.491591+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.495229+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.495240+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.499546+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.500000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.500471+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.515792+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.515926+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.516252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.529112+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.590678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.603646+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.604102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.687116+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.695789+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:29.936388+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.407343+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.408400+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.408430+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.471129+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.512289+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.512752+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.538902+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.539025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.539031+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.539106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.539564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:30.595542+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:31.263594+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:31.263595+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:31.263598+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:31.263599+00:00", "trade", 12.43, 27.0]
["2026-10-01T14:54:31.263641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:31.263648+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:31.263654+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:54:31.263675+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263682+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263696+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263703+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263736+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263760+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263773+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.263964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264068+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264362+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264424+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264481+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.264551+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.275705+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:31.325971+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:54:31.876680+00:00", "trade", 12.424, 1.0]
["2026-10-01T14:54:31.999261+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.076232+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.076689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.095764+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.113491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.114468+00:00", "trade", 12.425, 400.0]
["2026-10-01T14:54:32.294748+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.295169+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.295181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.313821+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.314287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:32.666119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.180553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.227986+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.228480+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.487976+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.589865+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.589876+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.589887+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.590338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.594560+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.645611+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.749428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.749962+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.750517+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.759214+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:33.930833+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.018417+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.056311+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.539470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.539813+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.539943+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.539958+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.540271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.542807+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.719786+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:34.861683+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:35.178466+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:35.349345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:35.375569+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:35.525354+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:35.525828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:35.819483+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:54:35.837839+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:54:35.897267+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.010679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.011188+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.013172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.013184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.017891+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.113215+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.157685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.212803+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.213301+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.213765+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.294689+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.295059+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.322134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.381353+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:36.683250+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.210942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.211352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.211398+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.211508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.211800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.215856+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.389857+00:00", "trade", 12.427, 100.0]
["2026-10-01T14:54:37.390776+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.390794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.390853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.390999+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.533428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.678599+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.679475+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.679687+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:37.679934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:38.112657+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:38.121253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:38.158383+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:38.454016+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:38.525303+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:38.952988+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.000247+00:00", "trade", 12.425, 500.0]
["2026-10-01T14:54:39.040070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.040077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.040306+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.042638+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.182001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.452154+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.466161+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.466530+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.564713+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.685282+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.823761+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.825491+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:39.973156+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.102812+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.197848+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.197855+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.197862+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.197869+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.197951+00:00", "trade", 12.43, 102.0]
["2026-10-01T14:54:40.197952+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:54:40.198039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.198292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.198360+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.198409+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.198422+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.198432+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.198461+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.325688+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.325763+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.349733+00:00", "trade", 12.4427, 38.0]
["2026-10-01T14:54:40.350524+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.377224+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.377661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.377755+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.377864+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.457801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.458242+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.563520+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.563573+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.563646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:40.564614+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.073109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.073292+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.078549+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.079067+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.221345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.221828+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.222017+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.222067+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.222912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.383039+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.384512+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.384530+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.449190+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.449353+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.465801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.535345+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.535827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.690972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.709269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:41.810028+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.032021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.042474+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.051934+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:54:42.052029+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.052298+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.052450+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.052508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.052964+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.075107+00:00", "trade", 12.43, 340.0]
["2026-10-01T14:54:42.075107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:42.075109+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:54:42.075110+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:42.075230+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075236+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075243+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075249+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075256+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075264+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075278+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075286+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075293+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075300+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075314+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075321+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075327+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075340+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075430+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075534+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075577+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:42.075615+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:42.075696+00:00", "trade", 12.43, 298.0]
["2026-10-01T14:54:42.075697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075712+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075715+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:42.075735+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075784+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075792+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075799+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075807+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075831+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075839+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075854+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075868+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075874+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075881+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.075911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.076147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.076161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.076363+00:00", "trade", 12.43, 9.0]
["2026-10-01T14:54:42.081398+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.082682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.082700+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.190252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.282647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.287102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:42.521397+00:00", "trade", 12.4334, 1.0]
["2026-10-01T14:54:42.548318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:43.975089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.872496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.872506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.872640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.873012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.873095+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.874107+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.874918+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.875174+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.878509+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.879257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.879274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.882660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.901522+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:44.903026+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:45.067015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:45.190004+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:45.384341+00:00", "trade", 12.4337, 39.0]
["2026-10-01T14:54:45.388285+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:45.871442+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:54:45.871917+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:45.872377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.004369+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.004413+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.004461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.004461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.004475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.004837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.005244+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.014620+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.015569+00:00", "trade", 12.4399, 5.0]
["2026-10-01T14:54:46.016276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.016291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.016488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.016713+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.031985+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.123344+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.123406+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.123869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.124328+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.126624+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.134265+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.139780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.153898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.311162+00:00", "trade", 12.435, 141.0]
["2026-10-01T14:54:46.314860+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.435148+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:54:46.524449+00:00", "trade", 12.4337, 1.0]
["2026-10-01T14:54:46.559836+00:00", "trade", 12.4337, 10.0]
["2026-10-01T14:54:46.757252+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.757734+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.757747+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.757890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.758640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.758670+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.790789+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.824869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:46.839786+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.106989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.403802+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.404834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.405247+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.405887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.686176+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.686657+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.687586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.891878+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.892757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.893072+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:47.953621+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:48.869101+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:54:49.105511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:49.105972+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:49.528359+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:49.528517+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:49.893389+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:50.101923+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:50.253855+00:00", "trade", 12.43, 125.0]
["2026-10-01T14:54:50.254661+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.143284+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.143453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.143511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.143557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.143967+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.144005+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.144016+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.305730+00:00", "trade", 12.435, 500.0]
["2026-10-01T14:54:52.364982+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.389143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.389657+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.390469+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.416104+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.446124+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.458927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.491833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.497481+00:00", "trade", 12.43, 29.0]
["2026-10-01T14:54:52.497482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.497865+00:00", "trade", 12.43, 119.0]
["2026-10-01T14:54:52.498080+00:00", "trade", 12.43, 113.0]
["2026-10-01T14:54:52.498188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.498207+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.498755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.499379+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.599380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.609450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.801170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:52.906623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319346+00:00", "trade", 12.43, 171.0]
["2026-10-01T14:54:53.319347+00:00", "trade", 12.43, 56.0]
["2026-10-01T14:54:53.319423+00:00", "trade", 12.43, 87.0]
["2026-10-01T14:54:53.319481+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319508+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319610+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:54:53.319613+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:54:53.319760+00:00", "trade", 12.43, 61.0]
["2026-10-01T14:54:53.319763+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:54:53.319763+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319863+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.319927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.320073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.320136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.321515+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.321523+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.340165+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.340602+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.370011+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.370019+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.370463+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.371538+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.403513+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.408206+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.421605+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.421613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.429324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.430163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.433444+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.447544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.488909+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.489480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.489952+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.539324+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:54:53.548020+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:54:53.678392+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.678429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:53.683065+00:00", "trade", 12.4338, 4.0]
["2026-10-01T14:54:54.084157+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.084615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.093273+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.100186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.557361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.558776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.559232+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.904130+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:54.907788+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.196119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.196434+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.196510+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.196536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.199368+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.213793+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.300287+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.300335+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.300832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.301203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.308746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.371832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.371840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.702805+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.702812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.703291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.707849+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.923644+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.931033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:55.979748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.109038+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.350569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.508522+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:54:56.509857+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.549909+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.562318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.697885+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.721874+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.721921+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.722266+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.722379+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.722393+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.722723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:56.729187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.194308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.292566+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.312862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.655375+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.655950+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.666145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.841033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:57.891606+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.182739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.182797+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.194201+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.316664+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.319144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.319770+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.416966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.416992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:54:58.439584+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:54:58.439685+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439690+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:58.439713+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:54:58.439717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439756+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439838+00:00", "trade", 12.43, 75.0]
["2026-10-01T14:54:58.439851+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439901+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439932+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439940+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439946+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439953+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439955+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.439988+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440117+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440125+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440132+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440216+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440223+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440289+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.440510+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.441086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.442055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.444097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.444901+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.460179+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.479806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.520449+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.520827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.581818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:58.597113+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.019732+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:54:59.134812+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.174131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.174156+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.174185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.174879+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.178470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.256941+00:00", "trade", 12.4299, 40.0]
["2026-10-01T14:54:59.836374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.836752+00:00", "trade", 12.425, 130.0]
["2026-10-01T14:54:59.836815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.970101+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.970211+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.970218+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.970653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.971121+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.971213+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.971220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.971629+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.972094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.972185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.972192+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.972589+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:54:59.975119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.022973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.023486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.026014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.061626+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.062073+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.106882+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.207840+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.254991+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.255290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.255583+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.668462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.668542+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.668914+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.769881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:00.792497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.048805+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.048830+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:55:01.048892+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.048901+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.048917+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.048954+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.049243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.049327+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.104852+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.173470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.173942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.244690+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.345166+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.380513+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.524110+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.602989+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.603004+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.603448+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.618742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:01.725419+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:02.124357+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:02.124402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:02.189666+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:02.203900+00:00", "trade", 12.4321, 23.0]
["2026-10-01T14:55:02.370818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:02.384205+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.011293+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.035069+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.102049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.102509+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.286291+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.294967+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.295360+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.295374+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.295802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.369097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.414003+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.415250+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.489982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.513540+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.513586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.513618+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.514102+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.518251+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.831600+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.831681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.831965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.831986+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.832173+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.832191+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.832260+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.832295+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.832626+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:03.977443+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:04.032826+00:00", "trade", 12.43, 28.0]
["2026-10-01T14:55:04.041673+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:04.658783+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.203704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.262142+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.391407+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.393290+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.422411+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.422914+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.423085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.423462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.433044+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.484031+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.943543+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:55:05.943608+00:00", "trade", 12.425, 120.0]
["2026-10-01T14:55:05.971418+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:05.971778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.095982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.203957+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.340314+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.350350+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.469951+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.516554+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.618803+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.619182+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.762514+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:06.762919+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:07.999812+00:00", "trade", 12.4321, 100.0]
["2026-10-01T14:55:08.411817+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:08.608068+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:09.033077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:09.807667+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:09.925893+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:09.937228+00:00", "trade", 12.4321, 100.0]
["2026-10-01T14:55:10.127939+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:10.648116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:10.648476+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.572654+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.578750+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.580385+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.969930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.970017+00:00", "trade", 12.43, 50.0]
["2026-10-01T14:55:11.970142+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.970149+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.970487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.970613+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.971977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:11.999571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:12.000036+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:12.174959+00:00", "trade", 12.425, 130.0]
["2026-10-01T14:55:12.233336+00:00", "trade", 12.425, 130.0]
["2026-10-01T14:55:12.533766+00:00", "trade", 12.424, 100.0]
["2026-10-01T14:55:12.708541+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:12.731249+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.002774+00:00", "trade", 12.432, 100.0]
["2026-10-01T14:55:13.156931+00:00", "trade", 12.432, 10.0]
["2026-10-01T14:55:13.169549+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.260937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.261607+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.724287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.740187+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.777187+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.780352+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:55:13.780600+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:55:13.780601+00:00", "trade", 12.43, 400.0]
["2026-10-01T14:55:13.780627+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780654+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780681+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780688+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780701+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780708+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780714+00:00", "trade", 12.43, 28.0]
["2026-10-01T14:55:13.780714+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780728+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780734+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.780762+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781182+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781322+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781411+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781432+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781518+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781529+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781592+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.781890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.782088+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.795232+00:00", "trade", 12.435, 27.0]
["2026-10-01T14:55:13.796105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:13.799579+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:13.811650+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:13.811651+00:00", "trade", 12.435, 300.0]
["2026-10-01T14:55:13.811956+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:55:13.812061+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:55:13.813787+00:00", "trade", 12.43, 125.0]
["2026-10-01T14:55:13.984273+00:00", "trade", 12.4344, 1.0]
["2026-10-01T14:55:14.023607+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:14.195680+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.039348+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.039823+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.041822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.042831+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.042893+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.043505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.043938+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.044274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.046187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.046194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.048826+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.055200+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.090946+00:00", "trade", 12.432, 3.0]
["2026-10-01T14:55:15.105603+00:00", "trade", 12.4342, 1.0]
["2026-10-01T14:55:15.143073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.145286+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.158954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.202620+00:00", "trade", 12.4418, 12.0]
["2026-10-01T14:55:15.244837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.245420+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.278440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.279554+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.333680+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.334144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.336195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.336390+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.371913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.372280+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.372295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.372313+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.372324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.372672+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.662959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.689183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.689736+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.691320+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.776538+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:15.822316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.000401+00:00", "trade", 12.4313, 11.0]
["2026-10-01T14:55:16.076884+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.276459+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.276489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.351936+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.466597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.467134+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.467150+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.467260+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.467723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.470023+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.510521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.514094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.585548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.620654+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.621166+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.621635+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.702480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.739068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.744608+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.750421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.750880+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.889459+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.889467+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.889898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:16.928869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.544658+00:00", "trade", 12.4341, 4.0]
["2026-10-01T14:55:17.546975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.547437+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.547626+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.593614+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.596865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.597331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.599574+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.611053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.698708+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.949701+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.950290+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.950547+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.950588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.950953+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.951059+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.951377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.951764+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.952976+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:17.960407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.063100+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.232597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.335630+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.365357+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.411589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.411612+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.412076+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.498407+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:55:18.498858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.498994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.566640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.566647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.577582+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.679086+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.753663+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.756370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.767723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.817158+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.817622+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.821426+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:18.821440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:19.886789+00:00", "trade", 12.432, 22.0]
["2026-10-01T14:55:20.146709+00:00", "trade", 12.435, 1000.0]
["2026-10-01T14:55:20.384198+00:00", "trade", 12.4253, 40.0]
["2026-10-01T14:55:20.700150+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:21.064526+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.073688+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.073697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.073720+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:55:21.074424+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.165256+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.171326+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:55:21.458660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.473721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.730244+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.731199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.731647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.832635+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:21.942495+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:22.125815+00:00", "trade", 12.432, 100.0]
["2026-10-01T14:55:22.137806+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:22.275317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:22.378944+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:23.237875+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:23.834821+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:23.978403+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:24.118254+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:24.753033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:25.074052+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:25.395709+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:25.594739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:25.796234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:25.897961+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.015429+00:00", "trade", 12.437, 1.0]
["2026-10-01T14:55:26.335007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.436391+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.488991+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.489409+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.489505+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.489536+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.489727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.489847+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.490094+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.490361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.490401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.490492+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.490506+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.490723+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.490829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.490896+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:26.503778+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.506820+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.507750+00:00", "trade", 12.435, 211.0]
["2026-10-01T14:55:26.507956+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.507993+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.508221+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.513870+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:55:26.626423+00:00", "trade", 12.435, 708.0]
["2026-10-01T14:55:26.627563+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.628231+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:26.628652+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.628683+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:26.629106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:27.155291+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:55:27.191436+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:27.260623+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:55:28.141149+00:00", "trade", 12.435, 241.0]
["2026-10-01T14:55:28.615837+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:28.954919+00:00", "trade", 12.4254, 75.0]
["2026-10-01T14:55:29.132557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:29.133075+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:29.133255+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:29.133886+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:29.133902+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:29.390378+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:29.714070+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:55:29.722899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.000755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.001229+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.050748+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:55:30.050751+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:55:30.050757+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:55:30.051055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.051230+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.051256+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.051698+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.051721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.052670+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:55:30.154882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:30.205955+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:31.484834+00:00", "trade", 12.4321, 119.0]
["2026-10-01T14:55:31.509471+00:00", "trade", 12.435, 125.0]
["2026-10-01T14:55:31.600087+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:31.823324+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:31.823883+00:00", "trade", 12.4395, 100.0]
["2026-10-01T14:55:33.082998+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:33.183533+00:00", "trade", 12.435, 130.0]
["2026-10-01T14:55:33.218828+00:00", "trade", 12.435, 130.0]
["2026-10-01T14:55:33.896478+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:55:33.896541+00:00", "trade", 12.44, 28.0]
["2026-10-01T14:55:33.897990+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.897998+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.898146+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.898258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.898312+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.898449+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.900356+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.900890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.918452+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.919217+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.919671+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.947186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.947192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.947543+00:00", "trade", 12.44, 28.0]
["2026-10-01T14:55:33.947572+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.947600+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.947601+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:55:33.947602+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:55:33.947604+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:55:33.947606+00:00", "trade", 12.44, 610.0]
["2026-10-01T14:55:33.947613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:33.947620+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:55:33.947628+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947643+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947649+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947656+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947663+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947669+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947676+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947689+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947696+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947709+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947722+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947728+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947734+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947756+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.947769+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948178+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948349+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948356+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948386+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948416+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948486+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948509+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948520+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948563+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.948581+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.951188+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:33.955329+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:34.431081+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:34.911782+00:00", "trade", 12.4477, 8.0]
["2026-10-01T14:55:35.157776+00:00", "trade", 12.4499, 2.0]
["2026-10-01T14:55:35.252285+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.266797+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.267639+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.274223+00:00", "trade", 12.445, 27.0]
["2026-10-01T14:55:35.274536+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.274707+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.274732+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.275002+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.275228+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.275249+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.275271+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.275291+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.289489+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.300255+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:35.303671+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:55:35.303735+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303749+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303754+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:55:35.303765+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303768+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303806+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303817+00:00", "trade", 12.44, 15.0]
["2026-10-01T14:55:35.303864+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303919+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303925+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303940+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.303946+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.304202+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.304258+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.304283+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.304316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.304445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.304894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.305293+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.308865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.344187+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.344207+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.344214+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.515309+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.604234+00:00", "trade", 12.44, 105.0]
["2026-10-01T14:55:35.730378+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:35.804073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:36.065037+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:36.066633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:36.066945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:36.068079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:36.126095+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:36.143354+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:36.233849+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:37.347756+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:37.352047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:37.608441+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:38.100347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:38.102894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:38.576023+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:38.831278+00:00", "trade", 12.4364, 500.0]
["2026-10-01T14:55:38.833107+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:55:38.921407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:39.068534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:39.094737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:39.729797+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:39.729812+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:39.822132+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:39.997202+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.034234+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.044172+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.044180+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.044233+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.044808+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.044815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.044897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.046838+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.062727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:55:40.067457+00:00", "trade", 12.44, 28.0]
["2026-10-01T14:55:40.068452+00:00", "trade", 12.44, 28.0]
["2026-10-01T14:55:40.114149+00:00", "trade", 12.434, 105.0]
["2026-10-01T14:55:40.228564+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:55:40.228565+00:00", "trade", 12.44, 380.0]
["2026-10-01T14:55:40.228571+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:55:40.228585+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228621+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228628+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228635+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228650+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228658+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228673+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228703+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228710+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228716+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228731+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.228872+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.229142+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.229869+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.229882+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.229905+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.229912+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.229932+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.231040+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.231633+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.231640+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.231655+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.241718+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.242760+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.248284+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.271084+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:55:40.274649+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.278579+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.329601+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.330067+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.486960+00:00", "trade", 12.445, 20.0]
["2026-10-01T14:55:40.722678+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.723135+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.723145+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.723731+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:40.809703+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:41.371216+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:41.727410+00:00", "trade", 12.4324, 10.0]
["2026-10-01T14:55:41.876844+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:41.877308+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:42.272152+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:42.336497+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:42.336936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:42.336984+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:42.887404+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:42.887877+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:43.000408+00:00", "trade", 12.4432, 1.0]
["2026-10-01T14:55:43.777992+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:43.778449+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:43.847717+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:43.848181+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:43.907366+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.038530+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.038977+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.039610+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.039664+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.059979+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.060838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.060852+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.063607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.063791+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.063815+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.064238+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.065032+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.069623+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.178380+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.180927+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.181600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.195405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.196185+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.196613+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.196726+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.198475+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.199043+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:44.306730+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.011343+00:00", "trade", 12.445, 130.0]
["2026-10-01T14:55:45.011829+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.011881+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.012301+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.012310+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.027507+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.035214+00:00", "trade", 12.445, 130.0]
["2026-10-01T14:55:45.155368+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.911513+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.920493+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.920959+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:45.921407+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.002403+00:00", "trade", 12.4363, 18.0]
["2026-10-01T14:55:46.057060+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.064787+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.065253+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.085566+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.087026+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.087483+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.214148+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.365914+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.588154+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.588612+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:46.588623+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.706089+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.706373+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.710698+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.714201+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.714210+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.721310+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.730410+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.730961+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.731528+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.736674+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.739622+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:47.974952+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.139423+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.139432+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.180190+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.203014+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.205029+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.288778+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.431182+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.433352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:48.652907+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:49.023721+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:49.072127+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:49.082624+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:49.083091+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:49.197084+00:00", "trade", 12.445, 15.0]
["2026-10-01T14:55:49.915096+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:49.919482+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:49.919492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.381065+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.381816+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.570699+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.577300+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.577766+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.640232+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.858948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.859070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.860497+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.860594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:50.863816+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.031415+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.031508+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.031710+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.031899+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.031968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.031991+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.032358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.293580+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.294081+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.294556+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.294966+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.296331+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.518068+00:00", "trade", 12.445, 1000.0]
["2026-10-01T14:55:51.519487+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:55:51.519859+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.520189+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.520653+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.714049+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.769505+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.814459+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:55:51.814928+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.814969+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.814981+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.815376+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.815437+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.817249+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.935451+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.948114+00:00", "trade", 12.44, 61.0]
["2026-10-01T14:55:51.948128+00:00", "trade", 12.445, 16.0]
["2026-10-01T14:55:51.948389+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.948513+00:00", "trade", 12.445, 300.0]
["2026-10-01T14:55:51.948573+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.948587+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.948667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.948694+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.949163+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:51.986593+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.030306+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:55:52.031032+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.031040+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.031061+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.031068+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.031491+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.031512+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.036515+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.101683+00:00", "trade", 12.4326, 2.0]
["2026-10-01T14:55:52.220866+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.221292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.221752+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.224711+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.225811+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.247976+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.952631+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.952638+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:52.952964+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:53.781539+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:53.975336+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:53.975351+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:53.975801+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:53.990294+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.005776+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:55:54.005779+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:55:54.005808+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.005951+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.006362+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.006798+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.081341+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.168350+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.247393+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.413110+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.420022+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.454639+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:55:54.456222+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.456240+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.456410+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.456610+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.456861+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.457116+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.477031+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.477509+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.498219+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.528308+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:54.534224+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:55.000301+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:55.000768+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:55.418105+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:55.834142+00:00", "trade", 12.4499, 100.0]
["2026-10-01T14:55:55.835923+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:55:56.305695+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.306158+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.370458+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.717834+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.717936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.718921+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.882479+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.896691+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:56.955144+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:57.317584+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:57.317595+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:57.405047+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:57.412225+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:57.464468+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.230495+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.230594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.231574+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.640983+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.641488+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.682968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.684911+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.709619+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.711888+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.724044+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.852539+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:58.852577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.310888+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.315172+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.410398+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.440661+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.440724+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.441566+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.690813+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.731399+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:55:59.957493+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.033843+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.070116+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.082890+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.165784+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.222878+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.223358+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:56:00.223536+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:56:00.223675+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:56:00.223796+00:00", "trade", 12.445, 15.0]
["2026-10-01T14:56:00.223803+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:56:00.238753+00:00", "trade", 12.4401, 25.0]
["2026-10-01T14:56:00.665551+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.778903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.781733+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.781857+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.782245+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.782257+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.782612+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.782657+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.782723+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.785793+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.791665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.813290+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.821584+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.879327+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.925990+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:00.945167+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.325493+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.325542+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.496928+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.497401+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.677843+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.678301+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.717520+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.784212+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:01.784473+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.039604+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.040030+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.040808+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.634227+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.636568+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.636688+00:00", "trade", 12.445, 1010.0]
["2026-10-01T14:56:02.637031+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.637318+00:00", "trade", 12.4449, 50.0]
["2026-10-01T14:56:02.637577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.638804+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:02.698075+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.150174+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.601922+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.601933+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.602390+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.603443+00:00", "trade", 12.445, 500.0]
["2026-10-01T14:56:03.605011+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:56:03.605775+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.605848+00:00", "trade", 12.445, 273.0]
["2026-10-01T14:56:03.618389+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.622393+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.628073+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.674675+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.675421+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.775486+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.876075+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.876842+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.876899+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.876916+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.876924+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.946865+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:03.947305+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.247756+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.288857+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.526447+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.526888+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.526914+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.526917+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.526996+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.527343+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.532585+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.769113+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.769493+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.769560+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.769577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.770036+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.819396+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:04.863789+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.011032+00:00", "trade", 12.44, 35.0]
["2026-10-01T14:56:05.011936+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.076858+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.086979+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.087427+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.087904+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.126583+00:00", "trade", 12.433, 5.0]
["2026-10-01T14:56:05.153703+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.154155+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.289738+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.308456+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.308470+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.308484+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.308907+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.546408+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.762518+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:05.763019+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:06.026036+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:07.279603+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:07.408680+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:56:07.642253+00:00", "trade", 12.447, 4.0]
["2026-10-01T14:56:08.501914+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:56:08.752866+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:09.087432+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:09.124809+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:09.128938+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:09.211229+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:09.588076+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:09.588532+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.671012+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:10.671461+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.671542+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.671567+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.671579+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.671661+00:00", "trade", 12.4453, 54.0]
["2026-10-01T14:56:10.671661+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.671741+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.672114+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.672422+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.673266+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.712891+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.774553+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.885022+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.974125+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:10.974571+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:11.232362+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:11.232831+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:11.391448+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:11.741100+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:11.772826+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.045530+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.046001+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.177682+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.177837+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.410684+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.410742+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.548341+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.548440+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.548982+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.559306+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.596583+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.596592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.597044+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.597516+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.599968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.652636+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.762639+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:12.772100+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.037451+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.037912+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.038369+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.077385+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.077894+00:00", "trade", 12.4331, 11.0]
["2026-10-01T14:56:13.078689+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.114818+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.115283+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.115822+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.247208+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.298882+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.314436+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.314881+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.314899+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.389058+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.417810+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.537681+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:13.674058+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.031021+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.103071+00:00", "trade", 12.4331, 48.0]
["2026-10-01T14:56:14.143510+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.497235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.498310+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.830606+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.831328+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.831662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.832161+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.832618+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:14.857195+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:15.095116+00:00", "trade", 12.4331, 2.0]
["2026-10-01T14:56:15.110468+00:00", "trade", 12.4392, 1.0]
["2026-10-01T14:56:15.344232+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:15.449492+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:15.449494+00:00", "trade", 12.45, 330.0]
["2026-10-01T14:56:15.449495+00:00", "trade", 12.45, 50.0]
["2026-10-01T14:56:15.449495+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:15.449496+00:00", "trade", 12.45, 46.0]
["2026-10-01T14:56:15.449504+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:15.449559+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:56:15.449560+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:15.449585+00:00", "trade", 12.45, 7.0]
["2026-10-01T14:56:15.449591+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449617+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449637+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449645+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449653+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449663+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449670+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449678+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449685+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449693+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449700+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449706+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449713+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449722+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:15.449729+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.449739+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.449746+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.449800+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.450122+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.450191+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.450341+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.450418+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.450582+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.451100+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.451117+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.469965+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.469994+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.470009+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.470543+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.470732+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.477804+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:56:15.477834+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.478077+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.478102+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.480693+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.519702+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.519959+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.624590+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:15.624615+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.004399+00:00", "trade", 12.4456, 12.0]
["2026-10-01T14:56:16.038715+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.278257+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.278503+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.282167+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.282228+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.296717+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.296801+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.314978+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.488663+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.488692+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.491186+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.522645+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.523030+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.523484+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.532630+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.540150+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.915625+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.915655+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:16.916260+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:17.336329+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:17.355319+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:17.539795+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:17.713819+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:17.714280+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.180570+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.184075+00:00", "trade", 12.46, 5.0]
["2026-10-01T14:56:18.184475+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.184501+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.184515+00:00", "trade", 12.46, 12.0]
["2026-10-01T14:56:18.184577+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.184600+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.184929+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.219367+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.326824+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.384332+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:56:18.384590+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.384599+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:56:18.384607+00:00", "trade", 12.45, 46.0]
["2026-10-01T14:56:18.384610+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:18.384612+00:00", "trade", 12.45, 311.0]
["2026-10-01T14:56:18.384761+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.385050+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.385058+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.385218+00:00", "trade", 12.4522, 61.0]
["2026-10-01T14:56:18.390502+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.672679+00:00", "trade", 12.4563, 1.0]
["2026-10-01T14:56:18.691204+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.724885+00:00", "trade", 12.4333, 50.0]
["2026-10-01T14:56:18.725661+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:18.726116+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:19.385574+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:19.385603+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:19.386348+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.130586+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.299074+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.300338+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.330784+00:00", "trade", 12.4502, 7500.0]
["2026-10-01T14:56:20.331406+00:00", "trade", 12.4502, 382.0]
["2026-10-01T14:56:20.331483+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.331521+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.331547+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.331972+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.331987+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.334634+00:00", "trade", 12.455, 139.0]
["2026-10-01T14:56:20.336475+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.356278+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.398175+00:00", "trade", 12.455, 7500.0]
["2026-10-01T14:56:20.398788+00:00", "trade", 12.455, 367.0]
["2026-10-01T14:56:20.399401+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:56:20.399488+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:56:20.757394+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.757849+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.845490+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.845947+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:20.885169+00:00", "trade", 12.455, 10.0]
["2026-10-01T14:56:20.907772+00:00", "trade", 12.455, 311.0]
["2026-10-01T14:56:20.973497+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:21.034119+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:21.505531+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:21.905443+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:21.928141+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.005009+00:00", "trade", 12.4411, 12.0]
["2026-10-01T14:56:22.111111+00:00", "trade", 12.4512, 1.0]
["2026-10-01T14:56:22.118643+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.580804+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.581616+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.619231+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.674999+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.873299+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:56:22.926187+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.926266+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:22.930901+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:23.005473+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:23.005499+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:23.103437+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:25.442086+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:56:25.724367+00:00", "trade", 12.435, 8.0]
["2026-10-01T14:56:26.147509+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:26.147983+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:26.385828+00:00", "trade", 12.45, 586.0]
["2026-10-01T14:56:26.386447+00:00", "trade", 12.4531, 73.0]
["2026-10-01T14:56:26.582742+00:00", "trade", 12.455, 32.0]
["2026-10-01T14:56:26.583375+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:56:26.583819+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:26.584286+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:26.586036+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:56:26.586038+00:00", "trade", 12.455, 13.0]
["2026-10-01T14:56:26.586674+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:56:26.586681+00:00", "trade", 12.455, 535.0]
["2026-10-01T14:56:26.588744+00:00", "trade", 12.455, 500.0]
["2026-10-01T14:56:26.589403+00:00", "trade", 12.455, 66.0]
["2026-10-01T14:56:27.053808+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:27.054460+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:27.304714+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:27.305317+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:27.305795+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:27.567162+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:28.657991+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:28.658450+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:28.951511+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:28.952367+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:29.654182+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:30.462148+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:30.673032+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:30.674001+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.067121+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.067273+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.067649+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.067656+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.068954+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.072251+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.140487+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.142399+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.142834+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.142856+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.178911+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.178923+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.179293+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.282725+00:00", "trade", 12.455, 400.0]
["2026-10-01T14:56:31.283420+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.283568+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.283576+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.406492+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.479326+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.579926+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.689850+00:00", "trade", 12.4501, 1.0]
["2026-10-01T14:56:31.691963+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:56:31.693951+00:00", "trade", 12.455, 1.0]
["2026-10-01T14:56:31.872770+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.873782+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.874541+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:31.910688+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:32.584797+00:00", "trade", 12.4498, 4.0]
["2026-10-01T14:56:33.043479+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:56:33.160889+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:33.283636+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:33.460784+00:00", "trade", 12.455, 101.0]
["2026-10-01T14:56:33.461314+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:33.638498+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:33.736817+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:33.812716+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:33.815438+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:33.816441+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:34.461081+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:34.461836+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:34.726919+00:00", "trade", 12.4501, 33.0]
["2026-10-01T14:56:34.904368+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:34.904395+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:34.905152+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:35.406921+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:56:36.370149+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.370852+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.373722+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.373888+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.412615+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.413775+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.499722+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.572993+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.573704+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.647187+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.647645+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.648708+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.650012+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.660446+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:56:36.660448+00:00", "trade", 12.46, 404.0]
["2026-10-01T14:56:36.660455+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.660522+00:00", "trade", 12.46, 456.0]
["2026-10-01T14:56:36.660562+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.660837+00:00", "trade", 12.46, 9139.0]
["2026-10-01T14:56:36.660839+00:00", "trade", 12.46, 12.0]
["2026-10-01T14:56:36.660840+00:00", "trade", 12.46, 12.0]
["2026-10-01T14:56:36.660840+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:36.661238+00:00", "trade", 12.46, 300.0]
["2026-10-01T14:56:36.661575+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:56:36.661596+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661604+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:56:36.661612+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661619+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661623+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:56:36.661625+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661632+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661640+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661644+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661646+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661653+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661660+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661667+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661674+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661683+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661689+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661697+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.661704+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.662081+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.662377+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.666651+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:56:36.668947+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.669890+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.669918+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.669950+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.669967+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.670460+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.670517+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.671398+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.672200+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.673153+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.680306+00:00", "trade", 12.457, 54.0]
["2026-10-01T14:56:36.681482+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.682118+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.682934+00:00", "trade", 12.4553, 59.0]
["2026-10-01T14:56:36.682988+00:00", "trade", 12.46, 93.0]
["2026-10-01T14:56:36.692277+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:36.729178+00:00", "trade", 12.4688, 135.0]
["2026-10-01T14:56:36.771877+00:00", "trade", 12.465, 311.0]
["2026-10-01T14:56:37.011090+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.038713+00:00", "trade", 12.46, 300.0]
["2026-10-01T14:56:37.038717+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:56:37.038717+00:00", "trade", 12.46, 13.0]
["2026-10-01T14:56:37.039125+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039143+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039156+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039166+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039186+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039198+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039218+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039632+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.039662+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.041943+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.041958+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.081645+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.084691+00:00", "trade", 12.4368, 300.0]
["2026-10-01T14:56:37.095209+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.281774+00:00", "trade", 12.465, 32.0]
["2026-10-01T14:56:37.689322+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.711331+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.723732+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.723757+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.724181+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.724193+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.724636+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.724648+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.748605+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.783283+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:37.783713+00:00", "trade", 12.47, 1.0]
["2026-10-01T14:56:37.806391+00:00", "trade", 12.465, 100.0]
["2026-10-01T14:56:37.807143+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.430860+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.431331+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.431341+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.431785+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.491688+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.517012+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.546615+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.556735+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.566999+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.567145+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.567159+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.567520+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.576141+00:00", "trade", 12.46, 17.0]
["2026-10-01T14:56:38.576906+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.577363+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.588201+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.758024+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.758148+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.759079+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.761014+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.813972+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.830655+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.862627+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.863113+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.986761+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:38.989454+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:39.084694+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:39.277137+00:00", "trade", 12.4368, 100.0]
["2026-10-01T14:56:40.245707+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.245880+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.245963+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.246329+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.249442+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.343272+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.344404+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.350780+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.374947+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.375151+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.395414+00:00", "trade", 12.465, 130.0]
["2026-10-01T14:56:40.503988+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.504446+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:40.552237+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.055028+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.056465+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.056478+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.091468+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.156917+00:00", "trade", 12.437, 10.0]
["2026-10-01T14:56:41.273296+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.786859+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.786883+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.786930+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.787390+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.790150+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.837948+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.838399+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.838617+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.879881+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.879953+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.880283+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:41.926631+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.040490+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.069798+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.069871+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.070441+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.070827+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.784306+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.784769+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.801720+00:00", "trade", 12.46, 17.0]
["2026-10-01T14:56:42.802425+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.802510+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.802522+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.804543+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.804569+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.804592+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.804649+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.826162+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.940241+00:00", "trade", 12.4601, 141.0]
["2026-10-01T14:56:42.943299+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.960324+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.960570+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.960973+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:42.994332+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:43.028799+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:43.029413+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:43.061355+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:43.061743+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:56:43.161185+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:56:43.161187+00:00", "trade", 12.46, 200.0]
["2026-10-01T14:56:43.161190+00:00", "trade", 12.46, 72.0]
["2026-10-01T14:56:43.161206+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161220+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161227+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161233+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161240+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161246+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161252+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161260+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161267+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161274+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161281+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161308+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161314+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161344+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161351+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161408+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161416+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161749+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161765+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161773+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161781+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161789+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161864+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.161939+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.162044+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.162074+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.162544+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.162998+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.163042+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.163859+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.164311+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:43.568192+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:45.644319+00:00", "trade", 12.437, 100.0]
["2026-10-01T14:56:45.849601+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.310453+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.310711+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.310765+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.310831+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.314093+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.345684+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.388531+00:00", "trade", 12.455, 200.0]
["2026-10-01T14:56:46.389912+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.390372+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.393776+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.393792+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.394237+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.394924+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.527995+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.537427+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.758759+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.762232+00:00", "trade", 12.455, 556.0]
["2026-10-01T14:56:46.767084+00:00", "trade", 12.455, 53.0]
["2026-10-01T14:56:46.770543+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.771150+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:46.772190+00:00", "trade", 12.455, 86.0]
["2026-10-01T14:56:46.971543+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:47.060008+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:47.924475+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:47.927594+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:47.928326+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:47.958641+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:47.959106+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026052+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026112+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026125+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026195+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026235+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026260+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026408+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026510+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.026528+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.027993+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.028000+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.028206+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.030728+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.031086+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.031537+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.032748+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.117235+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.125556+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:56:48.143117+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:48.143120+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:48.143120+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:48.143121+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:48.143124+00:00", "trade", 12.45, 15.0]
["2026-10-01T14:56:48.143127+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:56:48.143246+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143252+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143259+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143266+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143273+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143279+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143293+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143306+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143313+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143326+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143368+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143393+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:48.143401+00:00", "trade", 12.45, 200.0]
["2026-10-01T14:56:48.143587+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143606+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143659+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:56:48.143696+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:56:48.143697+00:00", "trade", 12.45, 15.0]
["2026-10-01T14:56:48.143697+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.143718+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.143901+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.143948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.143982+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144017+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144078+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144144+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144274+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144329+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144339+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144513+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.144671+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.185270+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.185713+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.515772+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.516209+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.552686+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.843282+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:48.843730+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:49.251671+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:49.260950+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.505519+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:56:50.506947+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.541603+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.559030+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.559636+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.559652+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.560091+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.560307+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.560380+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.560392+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.560452+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.561122+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.564735+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.576445+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.777669+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:50.908250+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:51.034199+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:51.035621+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:51.385316+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:51.385768+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:51.659015+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:51.911069+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:52.030502+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:52.749396+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:52.759311+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:52.875980+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:52.876070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:52.877261+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.296177+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.296731+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.344491+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.344590+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.344600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.344666+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.344752+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.344897+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.344930+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.383217+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.383709+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.429258+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.430006+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.430461+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.445776+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.446235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.458398+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.487490+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:53.616840+00:00", "trade", 12.445, 803.0]
["2026-10-01T14:56:53.617207+00:00", "trade", 12.445, 1.0]
["2026-10-01T14:56:53.617598+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.069626+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.119968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.121296+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.121744+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.195124+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.195616+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.341634+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.342115+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:54.750702+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.070147+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.237361+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.237464+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.237833+00:00", "trade", 12.4486, 1.0]
["2026-10-01T14:56:55.237833+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.344158+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.345087+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.385056+00:00", "trade", 12.442, 10.0]
["2026-10-01T14:56:55.404767+00:00", "trade", 12.4425, 10.0]
["2026-10-01T14:56:55.545373+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.546639+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:55.921620+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.006912+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.007476+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.029608+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.029662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.029680+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.029857+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.030102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.030575+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:56:56.030916+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.030931+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.031388+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.032024+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.033527+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:56:56.060521+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.080548+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.101479+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.132992+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.169337+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:56:56.169364+00:00", "trade", 12.44, 35.0]
["2026-10-01T14:56:56.169365+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:56:56.169366+00:00", "trade", 12.44, 21.0]
["2026-10-01T14:56:56.169654+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.169660+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.169666+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:56:56.169667+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.169668+00:00", "trade", 12.44, 8.0]
["2026-10-01T14:56:56.169671+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:56:56.169674+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.169681+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:56:56.169832+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:56:56.169835+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169843+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169850+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169856+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169862+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169884+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169891+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169918+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.169946+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:56:56.169947+00:00", "trade", 12.44, 5.0]
["2026-10-01T14:56:56.170017+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170034+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170123+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170139+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170217+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:56:56.170245+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170262+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170305+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170395+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170405+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170626+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170675+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170923+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.170948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.171540+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.171638+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:56:56.171640+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.172678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.172703+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.173625+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.173639+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.174563+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.210213+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.210227+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.230698+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.231136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.308452+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.308508+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.308913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.342919+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:56:56.415282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.553349+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.554189+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.554580+00:00", "trade", 12.44, 2.0]
["2026-10-01T14:56:56.665474+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.665974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.665989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.666095+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.666556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.666564+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.666572+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.667386+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.667394+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.667401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.668238+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.673739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.777626+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.791208+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:56.791216+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.037835+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.037855+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.037878+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.037959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.037967+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.037975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.038365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.038462+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.038695+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.039472+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.040286+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.050914+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.115396+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.115459+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.115900+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.115913+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.115963+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.154895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.258360+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.267752+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.543497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.559620+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.567749+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.686063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.731558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.805816+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:57.888949+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.002480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.002756+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.029804+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.100937+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.172809+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.174294+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.195397+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.464063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.495881+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.496458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.512845+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.561922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.856116+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.856145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.856153+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:58.864009+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:59.337202+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:59.488787+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:59.643936+00:00", "trade", 12.43, 3.0]
["2026-10-01T14:56:59.644746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:59.645210+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:59.780989+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:59.782649+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:56:59.795822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.118861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.144490+00:00", "trade", 12.435, 39.0]
["2026-10-01T14:57:00.145265+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.199413+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.309028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.309116+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.309123+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.309658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.309693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.310126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.310146+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.355739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.355781+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.355978+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.418219+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.525189+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.579791+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:00.991226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.071857+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.358065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.358083+00:00", "trade", 12.44, 22.0]
["2026-10-01T14:57:01.358519+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.404235+00:00", "trade", 12.4405, 100.0]
["2026-10-01T14:57:01.431659+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.431672+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.432107+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.577835+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:01.577835+00:00", "trade", 12.435, 11.0]
["2026-10-01T14:57:01.577932+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:01.577934+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:57:01.578105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.578300+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.578413+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.578738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.578868+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:01.927767+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:02.112586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:02.113041+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:02.113078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:02.113545+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:02.527164+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:02.527384+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:02.527700+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:57:02.527850+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.527933+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.527940+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.527963+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:02.527984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528102+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528109+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528204+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528294+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528402+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528502+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528510+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:57:02.528515+00:00", "trade", 12.43, 7.0]
["2026-10-01T14:57:02.528517+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:02.528535+00:00", "trade", 12.43, 140.0]
["2026-10-01T14:57:02.528539+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528553+00:00", "trade", 12.43, 47.0]
["2026-10-01T14:57:02.528561+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:02.528641+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528650+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528664+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528723+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528782+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.528937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529010+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:57:02.529011+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529062+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529139+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529146+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529168+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529176+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529212+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529229+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529315+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529677+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529769+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.529896+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.530704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.530905+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.531040+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.536421+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:57:02.568160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:02.624420+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:03.042412+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:04.039575+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:04.043110+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:04.066062+00:00", "trade", 12.4407, 5.0]
["2026-10-01T14:57:04.404996+00:00", "trade", 12.43, 500.0]
["2026-10-01T14:57:04.404996+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:04.405021+00:00", "trade", 12.43, 19.0]
["2026-10-01T14:57:04.405250+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:57:04.405251+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:04.405302+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:04.405304+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405311+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405317+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405323+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405330+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405337+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405343+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405350+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405356+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405366+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:04.405367+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.405369+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.405376+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.405610+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:57:04.405617+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.405762+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.405852+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.405986+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.406079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.406199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.406201+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.406307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.407842+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.407864+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.408010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.408294+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.408319+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:04.838068+00:00", "trade", 12.435, 6.0]
["2026-10-01T14:57:04.838971+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:05.368247+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:05.368748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:05.486044+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:06.684398+00:00", "trade", 12.4483, 14.0]
["2026-10-01T14:57:07.695576+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:07.816708+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.817161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.817454+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.817616+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.817911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.920269+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.920628+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.922558+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.922888+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.923336+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.923345+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.925145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.932496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.987362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.987822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:07.988239+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.014502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.042240+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.264810+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.265265+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.936012+00:00", "trade", 12.4408, 10.0]
["2026-10-01T14:57:08.994578+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.995050+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.995668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:08.996126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.095155+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.229225+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.230065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.230155+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.230521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.251813+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.537073+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.537422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.564315+00:00", "trade", 12.435, 170.0]
["2026-10-01T14:57:09.633548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.633586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.633986+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.634010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.634381+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.634395+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.634411+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.635474+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.635620+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.635984+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.636013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.636078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.636462+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.647018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.647758+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.723668+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.724143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.724500+00:00", "trade", 12.435, 160.0]
["2026-10-01T14:57:09.768492+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.775552+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.843962+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.843974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:09.843981+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:10.626820+00:00", "trade", 12.4347, 100.0]
["2026-10-01T14:57:10.728457+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:10.728466+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:10.826858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:10.827316+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:10.827324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.411422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.411883+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.440505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.440969+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.973947+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.974534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.974840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.975326+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.975819+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:11.976307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.048893+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.080493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.080517+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.080948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.081271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.194740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.195222+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.198873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.262365+00:00", "trade", 12.449, 274.0]
["2026-10-01T14:57:12.461611+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.481088+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.563422+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.662928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.685999+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.687676+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:12.707829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.059721+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.170768+00:00", "trade", 12.433, 26.0]
["2026-10-01T14:57:13.176738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.545727+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.546575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.549951+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.570211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.573689+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.582465+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.724579+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:13.726076+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.018615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.372300+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.529811+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.650102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.759161+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.767362+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.768024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.778407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:14.985361+00:00", "trade", 12.4495, 67.0]
["2026-10-01T14:57:15.033079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:15.033496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:15.033990+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:15.064162+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:15.115379+00:00", "trade", 12.4536, 2.0]
["2026-10-01T14:57:15.164701+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:15.341713+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:57:15.342033+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:15.342496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:15.345661+00:00", "trade", 12.435, 189.0]
["2026-10-01T14:57:15.736353+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:16.080767+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:16.367643+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:16.368914+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:16.399089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:16.695224+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:17.267041+00:00", "trade", 12.4412, 3.0]
["2026-10-01T14:57:17.799103+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.307914+00:00", "trade", 12.4412, 100.0]
["2026-10-01T14:57:18.552078+00:00", "trade", 12.435, 28.0]
["2026-10-01T14:57:18.552125+00:00", "trade", 12.43, 14.0]
["2026-10-01T14:57:18.552333+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552554+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552583+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552601+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.552847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.553043+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.553122+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.554482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.562195+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.673859+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.855992+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.856296+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.856487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.856731+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.866009+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.945617+00:00", "trade", 12.4494, 10.0]
["2026-10-01T14:57:18.950861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.950900+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.951188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:18.951347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.009555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.021693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.043882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.044338+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.392341+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.400401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.770757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.770967+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.771039+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.776492+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.784445+00:00", "trade", 12.435, 40.0]
["2026-10-01T14:57:19.912581+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.912590+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.912663+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:19.930239+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:19.930940+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.012907+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.013348+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.041543+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.041701+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.041719+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.041751+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.042211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.102142+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.142588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.142899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.144847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.145629+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.163349+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.287019+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.373445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.373901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.374150+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.374235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.375060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482155+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:20.482499+00:00", "trade", 12.43, 4.0]
["2026-10-01T14:57:20.482569+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482578+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482631+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482651+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482660+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482673+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482788+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.482920+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.483213+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.483821+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.555526+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:20.605598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.028782+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.084836+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.179211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.180224+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.410121+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.515641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.516279+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.623927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.641905+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.642098+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.642114+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.642211+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.646356+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.682011+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.682056+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.693524+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.843063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.925174+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.957643+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.967818+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.970475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.979755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:21.979780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:22.179204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:22.419147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:22.437068+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:22.553470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:22.734628+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:22.772524+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:22.772985+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.037988+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.038029+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.084997+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.258901+00:00", "trade", 12.435, 40.0]
["2026-10-01T14:57:23.259268+00:00", "trade", 12.435, 1.0]
["2026-10-01T14:57:23.458455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.650322+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.729757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.731204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.777474+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.818295+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:23.985613+00:00", "trade", 12.4399, 100.0]
["2026-10-01T14:57:25.800918+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.809936+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.860633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.876915+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.898634+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.899728+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.921047+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.921421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.921514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.937966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:25.940596+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.020406+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.020548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.020760+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.021192+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.022180+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:57:26.036188+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:57:26.302301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.302845+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.390861+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:26.428090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.434405+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.884428+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:26.884906+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.242646+00:00", "trade", 12.4535, 6.0]
["2026-10-01T14:57:27.445443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.446647+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.446663+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.446746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.447099+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.450507+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.457525+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.488709+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:27.520230+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.019044+00:00", "trade", 12.44, 28.0]
["2026-10-01T14:57:28.019047+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:28.020080+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.020985+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.023904+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.024819+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.025253+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.036642+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.054893+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.055370+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.068018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.075069+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.201011+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.489667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.490119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.689034+00:00", "trade", 12.4301, 3000.0]
["2026-10-01T14:57:28.690377+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.878401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.880692+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.882997+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.917534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:28.918004+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:29.219027+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:29.219539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:29.224543+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:29.241645+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:29.320325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:29.689807+00:00", "trade", 12.44, 15.0]
["2026-10-01T14:57:29.691089+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:30.496741+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:30.640507+00:00", "trade", 12.436, 500.0]
["2026-10-01T14:57:30.759735+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:30.765291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:30.777106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:30.777145+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:30.777215+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:30.912427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:31.027637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:31.028146+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:31.693445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:31.724997+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.537506+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.538655+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.540215+00:00", "trade", 12.435, 33.0]
["2026-10-01T14:57:32.540646+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.540953+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.543374+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.569334+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.576261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.576772+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.577226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.631987+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.747209+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.747674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.773085+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.805551+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.805990+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:32.886733+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.022901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.029994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.030276+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.049086+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.049092+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.049106+00:00", "trade", 12.43, 300.0]
["2026-10-01T14:57:33.049688+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.050015+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.050025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.080282+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.089537+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.090874+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.162706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.163176+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.316152+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.316630+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.417390+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.865334+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:33.866758+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.182493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.183484+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.183638+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.184676+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.192365+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.535950+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.536505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.590271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.591930+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.605706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:34.922625+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:35.086588+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:35.320053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:35.321500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:35.321511+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:35.339766+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:35.894039+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:35.928163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.036501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.036974+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.074328+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.452739+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:36.452739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.453193+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.453214+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.453294+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.454895+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.551198+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.551702+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.552170+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:36.568258+00:00", "trade", 12.4416, 10.0]
["2026-10-01T14:57:36.686403+00:00", "trade", 12.4322, 11.0]
["2026-10-01T14:57:36.686696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.036902+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.037027+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.037399+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.042815+00:00", "trade", 12.43, 17.0]
["2026-10-01T14:57:37.043133+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.043164+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.043568+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.043584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.048133+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:57:37.048847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.048939+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.048945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.049131+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.049149+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.049562+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.058632+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.092123+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.093475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.093748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.094028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.160964+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.331978+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.332202+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.604487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.773392+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.820478+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:37.966676+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:38.090811+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:38.090828+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:38.091101+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:38.091271+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:38.206352+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:38.410008+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:57:38.410026+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:57:38.410041+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410048+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410070+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410076+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410092+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410099+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410106+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:57:38.410107+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410110+00:00", "trade", 12.43, 4.0]
["2026-10-01T14:57:38.410114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410121+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410136+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410158+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410164+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410167+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410175+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410386+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410425+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410438+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410587+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410686+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.410786+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.411922+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.411942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.412043+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.420852+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.421297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.897535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.898064+00:00", "trade", 12.425, 400.0]
["2026-10-01T14:57:38.898553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.898604+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.903801+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.903977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.904137+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.904565+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.904578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.905055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.905124+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.905183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.908880+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.915095+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.915495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.915789+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.915799+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.915921+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:38.916053+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.021482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.027286+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.031055+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.031114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.031258+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.031347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.215209+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.234489+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.419911+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.420001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.420933+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.421282+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.421653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.422151+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.422593+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.477679+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.478048+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.490097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.527720+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:39.837578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:40.068365+00:00", "trade", 12.4498, 70.0]
["2026-10-01T14:57:40.069660+00:00", "trade", 12.425, 13.0]
["2026-10-01T14:57:40.073633+00:00", "trade", 12.449, 40.0]
["2026-10-01T14:57:40.073714+00:00", "trade", 12.4506, 54.0]
["2026-10-01T14:57:40.074785+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:57:40.074816+00:00", "trade", 12.43, 159.0]
["2026-10-01T14:57:40.643203+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:40.644072+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:40.656743+00:00", "trade", 12.425, 310.0]
["2026-10-01T14:57:41.242918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.305970+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.426328+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.426815+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.427306+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.427849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.500809+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.510064+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.516275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.516953+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.528739+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.534624+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.542143+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.660417+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.660770+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.904651+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.945074+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.945365+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:41.974370+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.011088+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.013691+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.044483+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.050128+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.054155+00:00", "trade", 12.424, 80.0]
["2026-10-01T14:57:42.054952+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.056556+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:57:42.062175+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.074678+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.187045+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.187810+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.232590+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.259678+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.264520+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.317071+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.317562+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.388913+00:00", "trade", 12.425, 1.0]
["2026-10-01T14:57:42.423909+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.493497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.530467+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.804861+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.806035+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.829320+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.853966+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.854385+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.885836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.892483+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.897724+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.898548+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.898603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.900463+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903209+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:57:42.903211+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:42.903214+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:42.903214+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:57:42.903216+00:00", "trade", 12.43, 80.0]
["2026-10-01T14:57:42.903254+00:00", "trade", 12.43, 800.0]
["2026-10-01T14:57:42.903255+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:42.903256+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903291+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903481+00:00", "trade", 12.43, 700.0]
["2026-10-01T14:57:42.903483+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903549+00:00", "trade", 12.43, 180.0]
["2026-10-01T14:57:42.903574+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903712+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903720+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903759+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903778+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.903827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:57:42.904004+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:57:42.904012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904045+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904061+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904071+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904085+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904092+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904113+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904117+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904225+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.904755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.905092+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.905507+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.905560+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.905610+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.906341+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.907925+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.909740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.910855+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:42.912244+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.913808+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.914135+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.914600+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.932765+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.933794+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.946671+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.948529+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.948832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.949329+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.959687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.982369+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.982838+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.982918+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:42.995239+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.008797+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.011487+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.040119+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.041783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.041802+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.052682+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.052699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.069936+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.070944+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.092994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.093002+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.100323+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.101235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.119302+00:00", "trade", 12.4288, 80.0]
["2026-10-01T14:57:43.120111+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.124462+00:00", "trade", 12.4309, 52.0]
["2026-10-01T14:57:43.127811+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.149449+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.150310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.250164+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.257901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.270946+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.291157+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.302770+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.303738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.338578+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.338698+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.338781+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.339159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.339165+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.376102+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.435304+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.435331+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.435449+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.435615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.438043+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.448945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.457230+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.484020+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.484069+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.485063+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.557994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.558050+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.558977+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.560196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.560236+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.560928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.561076+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.562279+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:57:43.562983+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.570593+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.570639+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.576210+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:57:43.576610+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:57:43.576613+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:57:43.576652+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:43.576674+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.576724+00:00", "trade", 12.435, 400.0]
["2026-10-01T14:57:43.576779+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.577247+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.577318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.577548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.595553+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.600477+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.601677+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.606646+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.616502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.618592+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.619615+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:57:43.619616+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:43.619616+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.619617+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:43.619619+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:43.619894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.619916+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.619931+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.619941+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:43.619946+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:43.620088+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620132+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620139+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620238+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:43.620304+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620378+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620386+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620393+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620410+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620419+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620429+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:43.620447+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:57:43.620454+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620478+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620485+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620501+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620516+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620524+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620533+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620551+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.620679+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.621021+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.621250+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.621596+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.622551+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.622967+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.627087+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.627259+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.630980+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:57:43.635787+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.640577+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:57:43.640611+00:00", "trade", 12.445, 6.0]
["2026-10-01T14:57:43.651551+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.651709+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.654526+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.656981+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.661980+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.662072+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.662508+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.663245+00:00", "trade", 12.44, 496.0]
["2026-10-01T14:57:43.665351+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.665378+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.665427+00:00", "trade", 12.445, 289.0]
["2026-10-01T14:57:43.665447+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.669258+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.670028+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.670619+00:00", "trade", 12.445, 22.0]
["2026-10-01T14:57:43.672640+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:57:43.672800+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:57:43.679517+00:00", "trade", 12.445, 100.0]
["2026-10-01T14:57:43.684772+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.684840+00:00", "trade", 12.445, 400.0]
["2026-10-01T14:57:43.721647+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.723174+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.723186+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:57:43.730903+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.731171+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.731184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.732204+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.732212+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.736246+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.753185+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.825385+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.826063+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.827014+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.833722+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.833744+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.837295+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.837330+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.837620+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.837877+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.838779+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.849771+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:43.936847+00:00", "trade", 12.435, 53.0]
["2026-10-01T14:57:43.946890+00:00", "trade", 12.4366, 56.0]
["2026-10-01T14:57:43.956113+00:00", "trade", 12.4419, 53.0]
["2026-10-01T14:57:43.957320+00:00", "trade", 12.445, 60.0]
["2026-10-01T14:57:43.958126+00:00", "trade", 12.4428, 54.0]
["2026-10-01T14:57:43.959265+00:00", "trade", 12.445, 59.0]
["2026-10-01T14:57:43.960260+00:00", "trade", 12.445, 65.0]
["2026-10-01T14:57:44.264995+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.265941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.265964+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.265980+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.269986+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.270006+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.271009+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.271392+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.271445+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.273694+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.273703+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.273814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.386146+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.417118+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.417991+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.418711+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.609079+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.609539+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.610814+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.620779+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.621665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.621693+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.636134+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.656401+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.709006+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.709237+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.709266+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.709332+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.709744+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.709875+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.756968+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.905888+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.906407+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.912602+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.934987+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:44.934996+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.032979+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.056607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.057110+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.222119+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.222283+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.222796+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.223184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.223493+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.227089+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.306255+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.306380+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.391592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.391619+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.392356+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.392759+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.549029+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.549115+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.562718+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.658877+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.716106+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.728312+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.728805+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.729312+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.729502+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.729993+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.730012+00:00", "trade", 12.44, 27.0]
["2026-10-01T14:57:45.731410+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.733818+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.734071+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.734286+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.735670+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.735673+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:45.736040+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.736053+00:00", "trade", 12.44, 22.0]
["2026-10-01T14:57:45.736123+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.736208+00:00", "trade", 12.44, 248.0]
["2026-10-01T14:57:45.736212+00:00", "trade", 12.44, 46.0]
["2026-10-01T14:57:45.736221+00:00", "trade", 12.44, 38.0]
["2026-10-01T14:57:45.736306+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.736322+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.736347+00:00", "trade", 12.44, 158.0]
["2026-10-01T14:57:45.736371+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.736375+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:45.736430+00:00", "trade", 12.44, 68.0]
["2026-10-01T14:57:45.736454+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:45.736456+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:45.736462+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:45.736466+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:45.736466+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736503+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736510+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736518+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736571+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736585+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:45.736634+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:45.736658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.736830+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.737024+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.737050+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.737105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.737483+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.737749+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.739021+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.739225+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.739447+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.739940+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.740056+00:00", "trade", 12.4429, 51.0]
["2026-10-01T14:57:45.740697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.743489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.744063+00:00", "trade", 12.445, 5.0]
["2026-10-01T14:57:45.763918+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.776635+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.836584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.929592+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:45.942151+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.656532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.663252+00:00", "trade", 12.4378, 4.0]
["2026-10-01T14:57:46.817255+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.817256+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.817259+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:46.817260+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.817263+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817263+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:57:46.817267+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.817267+00:00", "trade", 12.44, 636.0]
["2026-10-01T14:57:46.817288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817296+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817302+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817349+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:57:46.817350+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817351+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:46.817351+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:57:46.817361+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817370+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817377+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:46.817379+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817387+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.817400+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817401+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817405+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817407+00:00", "trade", 12.44, 600.0]
["2026-10-01T14:57:46.817410+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817419+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817459+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817478+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817483+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817490+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817522+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817533+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817542+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817565+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817573+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817605+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.817613+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817621+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817628+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817629+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817635+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817642+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817648+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817655+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817662+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817669+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817673+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817681+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817696+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817704+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817712+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817719+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817721+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817726+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817736+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817745+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817794+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817828+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.817881+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817898+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817913+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817921+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.817948+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.817971+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818095+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818231+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818348+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818515+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818526+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818531+00:00", "trade", 12.44, 24.0]
["2026-10-01T14:57:46.818536+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.818550+00:00", "trade", 12.44, 40.0]
["2026-10-01T14:57:46.818577+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818776+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818857+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.818865+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.819221+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.820021+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.820665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.820994+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.821019+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.821114+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.821127+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.821415+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.821540+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.822296+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.822914+00:00", "trade", 12.44, 61.0]
["2026-10-01T14:57:46.823024+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.823034+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:46.823446+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.823448+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.823449+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:46.823450+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.823454+00:00", "trade", 12.44, 69.0]
["2026-10-01T14:57:46.823580+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823595+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823601+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823607+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823615+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823621+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823627+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823692+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823712+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823729+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823736+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.823737+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823738+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.823739+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:46.823739+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.823743+00:00", "trade", 12.44, 69.0]
["2026-10-01T14:57:46.823744+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.823745+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.823746+00:00", "trade", 12.44, 24.0]
["2026-10-01T14:57:46.823747+00:00", "trade", 12.44, 600.0]
["2026-10-01T14:57:46.823753+00:00", "trade", 12.44, 69.0]
["2026-10-01T14:57:46.823761+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:46.823854+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823860+00:00", "trade", 12.44, 69.0]
["2026-10-01T14:57:46.823893+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823911+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823984+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.823999+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.824026+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:57:46.824027+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:57:46.824028+00:00", "trade", 12.44, 94.0]
["2026-10-01T14:57:46.824029+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:57:46.824030+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824033+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:46.824084+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824108+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824205+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:46.824235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824250+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824257+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824272+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824287+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824301+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824315+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824323+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824337+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824339+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824372+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824379+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824420+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824437+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824596+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824753+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.824769+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.825125+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.825807+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.825832+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.826163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.826226+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.826299+00:00", "trade", 12.44, 61.0]
["2026-10-01T14:57:46.826373+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.826385+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.826514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.826784+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:57:46.826906+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:46.827571+00:00", "trade", 12.44, 62.0]
["2026-10-01T14:57:46.827868+00:00", "trade", 12.44, 53.0]
["2026-10-01T14:57:46.827929+00:00", "trade", 12.44, 65.0]
["2026-10-01T14:57:46.828000+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:57:46.828054+00:00", "trade", 12.44, 65.0]
["2026-10-01T14:57:46.828114+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:47.182281+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:57:47.182283+00:00", "trade", 12.43, 489.0]
["2026-10-01T14:57:47.182726+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.182780+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.182786+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.183251+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.526794+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.527380+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.527400+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.532111+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.532178+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.532563+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.535979+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.538227+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.542017+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.542491+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.578451+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.578479+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.629330+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.629353+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.629431+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.629772+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.629877+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.637811+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.639443+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.639900+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.668866+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.669324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.669586+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.756199+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.778801+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.780064+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:47.819871+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.046459+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.046687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.047018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.047106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.048458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.050048+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.074175+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.523574+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.524898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.526810+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.529696+00:00", "trade", 12.43, 20.0]
["2026-10-01T14:57:48.530005+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.530464+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.530501+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.530730+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.549845+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.565465+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.565925+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.566381+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.566392+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.567087+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.574888+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.651768+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.744896+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.758049+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.758522+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.758539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.763975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.982582+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.983101+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:48.983720+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.007899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.141701+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.142460+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.143453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.145165+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.147292+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.182739+00:00", "trade", 12.435, 16.0]
["2026-10-01T14:57:49.183540+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.321025+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.508184+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.509307+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.510938+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:49.791811+00:00", "trade", 12.4414, 100.0]
["2026-10-01T14:57:49.903958+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.005856+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.098299+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.098699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.099198+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.099502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.099694+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.099958+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.103048+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.123742+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.171539+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.175249+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.181390+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.184587+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.185095+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.232483+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.420751+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:57:50.420760+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:50.420886+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:50.420952+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:50.421014+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:50.421184+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.421212+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.421379+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.433710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.823811+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:50.824275+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:51.218730+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:51.312015+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:57:51.909849+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:51.957696+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406029+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406114+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406163+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406577+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:52.406578+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406580+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406582+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406585+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406585+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406588+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406588+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406593+00:00", "trade", 12.44, 69.0]
["2026-10-01T14:57:52.406593+00:00", "trade", 12.44, 69.0]
["2026-10-01T14:57:52.406671+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:57:52.406673+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406673+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406675+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406681+00:00", "trade", 12.44, 24.0]
["2026-10-01T14:57:52.406687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406703+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.406703+00:00", "trade", 12.44, 24.0]
["2026-10-01T14:57:52.406705+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406726+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406733+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406747+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406754+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406761+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406775+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:52.406811+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:52.406818+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:52.406825+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:52.406831+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:52.406838+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:52.406852+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:52.406872+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:52.406879+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.406880+00:00", "trade", 12.44, 236.0]
["2026-10-01T14:57:52.406886+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.406892+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.406900+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.406928+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.406941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.406948+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.406986+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407078+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407088+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407098+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407135+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407145+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407169+00:00", "trade", 12.44, 164.0]
["2026-10-01T14:57:52.407172+00:00", "trade", 12.44, 196.0]
["2026-10-01T14:57:52.407174+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407186+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407197+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407222+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407223+00:00", "trade", 12.44, 61.0]
["2026-10-01T14:57:52.407248+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407255+00:00", "trade", 12.44, 93.0]
["2026-10-01T14:57:52.407259+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:52.407263+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407264+00:00", "trade", 12.44, 94.0]
["2026-10-01T14:57:52.407270+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407277+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407279+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:52.407282+00:00", "trade", 12.44, 34.0]
["2026-10-01T14:57:52.407282+00:00", "trade", 12.44, 44.0]
["2026-10-01T14:57:52.407283+00:00", "trade", 12.44, 92.0]
["2026-10-01T14:57:52.407286+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407287+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407290+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:52.407296+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407298+00:00", "trade", 12.44, 8.0]
["2026-10-01T14:57:52.407350+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407357+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407357+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407357+00:00", "trade", 12.44, 91.0]
["2026-10-01T14:57:52.407358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407410+00:00", "trade", 12.44, 153.0]
["2026-10-01T14:57:52.407426+00:00", "trade", 12.44, 304.0]
["2026-10-01T14:57:52.407427+00:00", "trade", 12.44, 420.0]
["2026-10-01T14:57:52.407429+00:00", "trade", 12.44, 42.0]
["2026-10-01T14:57:52.407447+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407463+00:00", "trade", 12.44, 48.0]
["2026-10-01T14:57:52.407476+00:00", "trade", 12.44, 147.0]
["2026-10-01T14:57:52.407476+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407477+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.407477+00:00", "trade", 12.44, 154.0]
["2026-10-01T14:57:52.407514+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407515+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407578+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407597+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407599+00:00", "trade", 12.44, 140.0]
["2026-10-01T14:57:52.407675+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407678+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407682+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407703+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407746+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407763+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407777+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407792+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407813+00:00", "trade", 12.44, 12.0]
["2026-10-01T14:57:52.407818+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.407859+00:00", "trade", 12.44, 37.0]
["2026-10-01T14:57:52.408019+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.408109+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.408200+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:52.408201+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.408294+00:00", "trade", 12.44, 18.0]
["2026-10-01T14:57:52.408336+00:00", "trade", 12.44, 382.0]
["2026-10-01T14:57:52.408392+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.408841+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.409030+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.409324+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:57:52.409807+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.409915+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.410613+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.412232+00:00", "trade", 12.44, 35.0]
["2026-10-01T14:57:52.416182+00:00", "trade", 12.44, 16.0]
["2026-10-01T14:57:52.432823+00:00", "trade", 12.44, 48.0]
["2026-10-01T14:57:52.435352+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:52.447070+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.480860+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.521454+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.521902+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.645526+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.653839+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.812840+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:52.828358+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.046834+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.077621+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.154616+00:00", "trade", 12.4421, 11.0]
["2026-10-01T14:57:53.202210+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.202585+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.213872+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.241359+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.334912+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.342340+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.342486+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.360997+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.369835+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.369943+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.473741+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.473762+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.556030+00:00", "trade", 12.44, 33.0]
["2026-10-01T14:57:53.556031+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:53.556033+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:57:53.556034+00:00", "trade", 12.44, 600.0]
["2026-10-01T14:57:53.556038+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.556053+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:53.556186+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556193+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556201+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556209+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556217+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556231+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556237+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556245+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556259+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556266+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556273+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556287+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556308+00:00", "trade", 12.44, 10.0]
["2026-10-01T14:57:53.556539+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556563+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:57:53.556597+00:00", "trade", 12.44, 600.0]
["2026-10-01T14:57:53.556598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556637+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556770+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556822+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556963+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.556997+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.557004+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.557134+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.557274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.557475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.558897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.558911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.559347+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.562060+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.610844+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.611311+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.658147+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:53.811367+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.021946+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:54.022416+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.022426+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.022458+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.022467+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.022476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.022489+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.022873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.022926+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.031618+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.731452+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:54.731959+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.062168+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.062478+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.062609+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.062971+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.063109+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.063420+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.148018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.153928+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.154445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.164840+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.165302+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.210485+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.211013+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.481019+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.491984+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.568188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.568254+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.568861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.570499+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.573851+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.672364+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.672834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.823615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.824143+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.828929+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.829435+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892292+00:00", "trade", 12.44, 330.0]
["2026-10-01T14:57:55.892292+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892451+00:00", "trade", 12.44, 370.0]
["2026-10-01T14:57:55.892489+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:55.892744+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892795+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892805+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892808+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892813+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892837+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892865+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892922+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.892933+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:55.893106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:55.893270+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:57:55.976154+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:56.230739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:56.242407+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:56.417858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:56.431497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:56.567543+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:57.112450+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:57.124200+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:57.275361+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:57.275790+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:57.276267+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:57.276755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:57.277079+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.036502+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.121415+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:57:58.122144+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.122440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.122480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.122909+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.212600+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.506430+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.506530+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.507515+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.587885+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.757339+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.972324+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.996196+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.996221+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:58.996687+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.084354+00:00", "trade", 12.4368, 7500.0]
["2026-10-01T14:57:59.085873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.085971+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:59.086080+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:59.086233+00:00", "trade", 12.4396, 7500.0]
["2026-10-01T14:57:59.086766+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.086826+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.087171+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.087556+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:59.087623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.087632+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:59.087665+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:57:59.088082+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.089032+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:57:59.089274+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.089320+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.090261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.090308+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103795+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103796+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103798+00:00", "trade", 12.44, 400.0]
["2026-10-01T14:57:59.103799+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:57:59.103802+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103815+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103880+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103892+00:00", "trade", 12.44, 258.0]
["2026-10-01T14:57:59.103892+00:00", "trade", 12.44, 700.0]
["2026-10-01T14:57:59.103892+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103893+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:57:59.103894+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103894+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:57:59.103894+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103896+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103900+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:59.103900+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103900+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:57:59.103912+00:00", "trade", 12.44, 300.0]
["2026-10-01T14:57:59.103912+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103919+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103919+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103928+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:57:59.103940+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103957+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103980+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103987+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.103994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.104000+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.104007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.104014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.104028+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.104041+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:57:59.104043+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:57:59.104050+00:00", "quote", 12.43, 12.45]
["2026-10-01T14:57:59.104078+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104086+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104092+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104099+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104105+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104112+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104118+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104126+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104133+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104139+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104145+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104159+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104165+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104179+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104192+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104198+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104227+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104331+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104345+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104352+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104359+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104367+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104389+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104396+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104526+00:00", "trade", 12.44, 29.0]
["2026-10-01T14:57:59.104547+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104628+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104682+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104717+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.104802+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.105209+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.107299+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:57:59.108329+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.108575+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.108600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.108988+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.109405+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.524244+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.524709+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.525090+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.582402+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.582441+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.584056+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.584071+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.584265+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.617046+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.617271+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.617519+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.636851+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669039+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669065+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669140+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669464+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669480+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669500+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669601+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.669990+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.710144+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.710257+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.711147+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.812135+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.852030+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:57:59.960608+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.036559+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.139293+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.199446+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.384576+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.384586+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.385019+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.570335+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.596548+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.644526+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.644965+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.715077+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.715950+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.715970+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.759713+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.760167+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.769833+00:00", "trade", 12.44, 23.0]
["2026-10-01T14:58:00.770306+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.770808+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:00.770809+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:58:00.770811+00:00", "trade", 12.44, 3.0]
["2026-10-01T14:58:00.770890+00:00", "trade", 12.44, 6.0]
["2026-10-01T14:58:00.770914+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770928+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770935+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770943+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770949+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770964+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770974+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770981+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770987+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770993+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.770999+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.771006+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.771104+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:00.771194+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.771492+00:00", "trade", 12.435, 125.0]
["2026-10-01T14:58:00.771496+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:58:00.771513+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.771540+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.771562+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.771602+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:58:00.771613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.771680+00:00", "trade", 12.435, 125.0]
["2026-10-01T14:58:00.771697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.771803+00:00", "trade", 12.435, 10.0]
["2026-10-01T14:58:00.771843+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:58:00.771880+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.771959+00:00", "trade", 12.435, 6.0]
["2026-10-01T14:58:00.771994+00:00", "trade", 12.435, 125.0]
["2026-10-01T14:58:00.772060+00:00", "trade", 12.435, 125.0]
["2026-10-01T14:58:00.772092+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:58:00.772261+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.772384+00:00", "trade", 12.435, 6.0]
["2026-10-01T14:58:00.774833+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.774982+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.774993+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.775678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.804440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.959106+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.959268+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.959719+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.960183+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:00.962633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.025978+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.026246+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.026437+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.026532+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.026699+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.035873+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.036631+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.037083+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.040777+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.090528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.109816+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.130325+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.132619+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:58:01.133169+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.133545+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.133589+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.140841+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:58:01.140841+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:01.141382+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141389+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141404+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141411+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141418+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141425+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141433+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141441+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141449+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141456+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141463+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:01.141473+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:58:01.141474+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141477+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141485+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141498+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141506+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141517+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141525+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141560+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141574+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141589+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141596+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141603+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141611+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141619+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141672+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141682+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.141883+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.142066+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.142268+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.152174+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.152186+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.152459+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.153106+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:58:01.404675+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.405175+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:01.751685+00:00", "trade", 12.4423, 25.0]
["2026-10-01T14:58:02.015502+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.018000+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.018026+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.045906+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.045935+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.107658+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.487004+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.686138+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.686608+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:02.773396+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:03.381136+00:00", "trade", 12.445, 50.0]
["2026-10-01T14:58:03.446618+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:58:03.447477+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:03.447932+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:04.074552+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:58:04.101605+00:00", "trade", 12.442, 13.0]
["2026-10-01T14:58:05.909795+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:05.912863+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:05.913309+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:05.915733+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:05.915764+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:05.916432+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:05.927063+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:05.929359+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:06.023195+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:06.032519+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:06.047905+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:06.060714+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:06.070025+00:00", "trade", 12.45, 100.0]
["2026-10-01T14:58:06.070342+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:58:06.070350+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:58:06.070360+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:58:06.070368+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:58:06.070375+00:00", "quote", 12.45, 12.45]
["2026-10-01T14:58:06.070376+00:00", "trade", 12.45, 1000.0]
["2026-10-01T14:58:06.070376+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070391+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070397+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070404+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070410+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070416+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070424+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070437+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070486+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070612+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070694+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:58:06.070745+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070765+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070787+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.070997+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.071030+00:00", "trade", 12.45, 62.0]
["2026-10-01T14:58:06.071139+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.071164+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.071303+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.077045+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.077118+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.090478+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.090653+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.090669+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.090732+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:58:06.090825+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:58:06.091109+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.091144+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.091970+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.495710+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:58:06.523874+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.526617+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.582468+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.585700+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.589813+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.590758+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.591963+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.593527+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.596817+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.599921+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.600358+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.601483+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.603366+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.604174+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.605334+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.613873+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:58:06.613878+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.614348+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.614751+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.615413+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.685044+00:00", "trade", 12.455, 100.0]
["2026-10-01T14:58:06.685613+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.685623+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.758501+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.758949+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.768974+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.862770+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:06.872026+00:00", "trade", 12.4535, 1.0]
["2026-10-01T14:58:06.900157+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.001181+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.022432+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.044802+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.050706+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.052536+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.053483+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.064536+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.189197+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.189256+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.191099+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.233325+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.258096+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.260122+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.260593+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.260601+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.337177+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.337636+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.338093+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.338142+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.338155+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.395215+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.452549+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.736351+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.736784+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.750638+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.755203+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:07.755250+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.196878+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.216724+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.216735+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.217185+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.221860+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.277018+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.279605+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.424525+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.424545+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.424868+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.424880+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.424893+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.485442+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.621305+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.683971+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.684477+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.712277+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.712924+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.714640+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.726381+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.736502+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.753925+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.772252+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.794436+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.803747+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:58:08.803833+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.803846+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.803855+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.803868+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.803995+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.804272+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.804925+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:08.834808+00:00", "trade", 12.46, 5.0]
["2026-10-01T14:58:08.834809+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:58:08.834811+00:00", "trade", 12.46, 100.0]
["2026-10-01T14:58:08.834880+00:00", "trade", 12.46, 500.0]
["2026-10-01T14:58:08.834890+00:00", "trade", 12.46, 12.0]
["2026-10-01T14:58:08.834896+00:00", "trade", 12.46, 7.0]
["2026-10-01T14:58:08.834897+00:00", "trade", 12.46, 400.0]
["2026-10-01T14:58:08.834916+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.834954+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.834975+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.834981+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.834989+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.834997+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835011+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835018+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835025+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835034+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835056+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835063+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835071+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:08.835183+00:00", "trade", 12.46, 700.0]
["2026-10-01T14:58:08.835183+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.835653+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.835750+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.835785+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.835799+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.835856+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.835894+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.835919+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.844495+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.946830+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.946840+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.946847+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.946872+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:08.947869+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.031787+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.034992+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.035014+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.039366+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.043423+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.058422+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.060716+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.084973+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.085440+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.151383+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:09.154037+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.155068+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.159375+00:00", "trade", 12.47, 1.0]
["2026-10-01T14:58:09.159377+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:09.159385+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:09.159575+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.159675+00:00", "trade", 12.47, 1000.0]
["2026-10-01T14:58:09.159675+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.159687+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:09.159688+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:09.162486+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.162728+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.165758+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.179937+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.181170+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.189399+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:09.192747+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.192880+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.192886+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.193008+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.193015+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.193283+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.205118+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.207503+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.207523+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.215897+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.217894+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.228244+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.258096+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:09.258096+00:00", "trade", 12.47, 233.0]
["2026-10-01T14:58:09.258196+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:09.258204+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258445+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:09.258488+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:09.258518+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258537+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258554+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258556+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.258562+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258570+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258604+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258851+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.258885+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259011+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259013+00:00", "trade", 12.48, 40.0]
["2026-10-01T14:58:09.259022+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:09.259028+00:00", "trade", 12.48, 24.0]
["2026-10-01T14:58:09.259041+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.259056+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259064+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259074+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259082+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259112+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259172+00:00", "trade", 12.48, 25.0]
["2026-10-01T14:58:09.259173+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:09.259196+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.259426+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259465+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.259528+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:09.259704+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.260115+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.272085+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.272239+00:00", "quote", 12.47, 12.49]
["2026-10-01T14:58:09.274532+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:09.274703+00:00", "trade", 12.48, 800.0]
["2026-10-01T14:58:09.274703+00:00", "quote", 12.47, 12.49]
["2026-10-01T14:58:09.274788+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.274799+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.274869+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.274877+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.274899+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.274938+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.275130+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.276047+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.276229+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.276855+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.277135+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.277148+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.278072+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.284039+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.296062+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.296932+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.297147+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.311139+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319264+00:00", "trade", 12.49, 30.0]
["2026-10-01T14:58:09.319265+00:00", "trade", 12.49, 75.0]
["2026-10-01T14:58:09.319270+00:00", "trade", 12.49, 400.0]
["2026-10-01T14:58:09.319270+00:00", "trade", 12.49, 1.0]
["2026-10-01T14:58:09.319272+00:00", "trade", 12.49, 400.0]
["2026-10-01T14:58:09.319273+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.319277+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.319331+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319337+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319343+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319352+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319355+00:00", "trade", 12.49, 400.0]
["2026-10-01T14:58:09.319357+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.319362+00:00", "trade", 12.49, 600.0]
["2026-10-01T14:58:09.319364+00:00", "trade", 12.49, 200.0]
["2026-10-01T14:58:09.319366+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.319376+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319379+00:00", "trade", 12.49, 200.0]
["2026-10-01T14:58:09.319383+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319386+00:00", "trade", 12.49, 500.0]
["2026-10-01T14:58:09.319391+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319398+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319405+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319418+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319456+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.319487+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319547+00:00", "trade", 12.485, 700.0]
["2026-10-01T14:58:09.319580+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319623+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319673+00:00", "trade", 12.49, 700.0]
["2026-10-01T14:58:09.319673+00:00", "trade", 12.49, 300.0]
["2026-10-01T14:58:09.319673+00:00", "trade", 12.49, 200.0]
["2026-10-01T14:58:09.319673+00:00", "trade", 12.49, 50.0]
["2026-10-01T14:58:09.319861+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.319947+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.320315+00:00", "trade", 12.49, 500.0]
["2026-10-01T14:58:09.320316+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.320886+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.320894+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.320903+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321236+00:00", "trade", 12.49, 800.0]
["2026-10-01T14:58:09.321238+00:00", "trade", 12.49, 400.0]
["2026-10-01T14:58:09.321262+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321270+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321277+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321315+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321456+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321524+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321533+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321553+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321554+00:00", "trade", 12.49, 700.0]
["2026-10-01T14:58:09.321570+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321579+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321657+00:00", "trade", 12.49, 200.0]
["2026-10-01T14:58:09.321668+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.321669+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.321705+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.321705+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.322122+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.322443+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.322443+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.322467+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.323518+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.323519+00:00", "trade", 12.49, 300.0]
["2026-10-01T14:58:09.323520+00:00", "trade", 12.485, 600.0]
["2026-10-01T14:58:09.323522+00:00", "trade", 12.485, 311.0]
["2026-10-01T14:58:09.323525+00:00", "trade", 12.48, 75.0]
["2026-10-01T14:58:09.323525+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:09.323527+00:00", "trade", 12.48, 128.0]
["2026-10-01T14:58:09.323559+00:00", "trade", 12.48, 272.0]
["2026-10-01T14:58:09.323559+00:00", "trade", 12.48, 128.0]
["2026-10-01T14:58:09.323859+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.323866+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.323874+00:00", "trade", 12.48, 24.0]
["2026-10-01T14:58:09.323875+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.323881+00:00", "trade", 12.48, 68.0]
["2026-10-01T14:58:09.323886+00:00", "trade", 12.48, 225.0]
["2026-10-01T14:58:09.323887+00:00", "trade", 12.48, 68.0]
["2026-10-01T14:58:09.323887+00:00", "trade", 12.485, 311.0]
["2026-10-01T14:58:09.323894+00:00", "trade", 12.49, 98.0]
["2026-10-01T14:58:09.323895+00:00", "trade", 12.49, 20.0]
["2026-10-01T14:58:09.323896+00:00", "trade", 12.485, 119.0]
["2026-10-01T14:58:09.323897+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.323899+00:00", "trade", 12.49, 106.0]
["2026-10-01T14:58:09.323900+00:00", "trade", 12.485, 125.0]
["2026-10-01T14:58:09.323911+00:00", "trade", 12.485, 1.0]
["2026-10-01T14:58:09.323916+00:00", "trade", 12.48, 187.0]
["2026-10-01T14:58:09.323937+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.324003+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:09.324093+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.324113+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.324123+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.324131+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.324131+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.324225+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.324244+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:09.324314+00:00", "trade", 12.485, 68.0]
["2026-10-01T14:58:09.326533+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.327403+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.331873+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.333441+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.338321+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.344203+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.354621+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.354669+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.354698+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.355345+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.355893+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.355951+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.357295+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.357348+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.368013+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.368138+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.368196+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.369073+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.369787+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.380894+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.383231+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.386428+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:58:09.386445+00:00", "trade", 12.49, 1600.0]
["2026-10-01T14:58:09.386445+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.386470+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.387672+00:00", "trade", 12.49, 700.0]
["2026-10-01T14:58:09.387758+00:00", "trade", 12.49, 200.0]
["2026-10-01T14:58:09.388011+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.388029+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.388063+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.388163+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.388176+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.388550+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.388618+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.389010+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.389927+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.390259+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.390276+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.391486+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.393053+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.395779+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.396306+00:00", "trade", 12.485, 3.0]
["2026-10-01T14:58:09.397386+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.398348+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.409938+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.410725+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.411052+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.411086+00:00", "trade", 12.49, 900.0]
["2026-10-01T14:58:09.411090+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.414920+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.417349+00:00", "trade", 12.485, 152.0]
["2026-10-01T14:58:09.417734+00:00", "trade", 12.49, 9.0]
["2026-10-01T14:58:09.417735+00:00", "trade", 12.485, 18.0]
["2026-10-01T14:58:09.420918+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.422862+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.428031+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.428600+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.432166+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.433840+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.438797+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.440923+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.443471+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.443883+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.443992+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.453920+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.453965+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.460007+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.460322+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.461877+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.464659+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.471638+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.472102+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.493449+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.497492+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.506175+00:00", "trade", 12.49, 400.0]
["2026-10-01T14:58:09.506177+00:00", "trade", 12.49, 500.0]
["2026-10-01T14:58:09.506659+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.506678+00:00", "trade", 12.49, 500.0]
["2026-10-01T14:58:09.506860+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.506869+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.506967+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.506999+00:00", "trade", 12.49, 600.0]
["2026-10-01T14:58:09.507015+00:00", "trade", 12.49, 225.0]
["2026-10-01T14:58:09.507069+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.507240+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.507575+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.507681+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.508592+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.510086+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:09.510519+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:09.510539+00:00", "quote", 12.48, 12.5]
["2026-10-01T14:58:09.510746+00:00", "quote", 12.48, 12.5]
["2026-10-01T14:58:09.511061+00:00", "quote", 12.48, 12.5]
["2026-10-01T14:58:09.511137+00:00", "quote", 12.48, 12.5]
["2026-10-01T14:58:09.511223+00:00", "quote", 12.48, 12.5]
["2026-10-01T14:58:09.511552+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.511643+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.511760+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.512982+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.512999+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.513007+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.513161+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.513223+00:00", "trade", 12.49, 1497.0]
["2026-10-01T14:58:09.513239+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.513249+00:00", "trade", 12.49, 311.0]
["2026-10-01T14:58:09.513503+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.513836+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.514467+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.515514+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.515762+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.515979+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.517000+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.517867+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.518049+00:00", "trade", 12.495, 692.0]
["2026-10-01T14:58:09.521356+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.521412+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.521921+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.525537+00:00", "trade", 12.495, 75.0]
["2026-10-01T14:58:09.526291+00:00", "trade", 12.495, 400.0]
["2026-10-01T14:58:09.527049+00:00", "trade", 12.495, 333.0]
["2026-10-01T14:58:09.528089+00:00", "trade", 12.495, 1.0]
["2026-10-01T14:58:09.531387+00:00", "trade", 12.49, 1.0]
["2026-10-01T14:58:09.531745+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.532026+00:00", "trade", 12.49, 1.0]
["2026-10-01T14:58:09.534997+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.536795+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.537196+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.539975+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.551540+00:00", "trade", 12.495, 75.0]
["2026-10-01T14:58:09.552054+00:00", "trade", 12.495, 400.0]
["2026-10-01T14:58:09.552557+00:00", "trade", 12.495, 125.0]
["2026-10-01T14:58:09.563772+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.630792+00:00", "trade", 12.49, 67.0]
["2026-10-01T14:58:09.634050+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.639588+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.641734+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.645955+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.646131+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.647209+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.647247+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.675785+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.707911+00:00", "trade", 12.495, 75.0]
["2026-10-01T14:58:09.720285+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.755462+00:00", "trade", 12.49, 300.0]
["2026-10-01T14:58:09.756256+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.796135+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.796151+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.796169+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.805779+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.805807+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.806390+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.806399+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.808005+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.808547+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.808566+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.808665+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.809449+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.810096+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.833163+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.883800+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.884798+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.884823+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.890903+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.890918+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.905793+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.909010+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.909467+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.915571+00:00", "trade", 12.495, 311.0]
["2026-10-01T14:58:09.915994+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.916015+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.919173+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.921845+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.923782+00:00", "trade", 12.5, 100.0]
["2026-10-01T14:58:09.925519+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.927637+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.952980+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.952995+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.958246+00:00", "trade", 12.495, 5.0]
["2026-10-01T14:58:09.964131+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.964144+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.982957+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.983559+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:09.986153+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.040730+00:00", "trade", 12.495, 200.0]
["2026-10-01T14:58:10.176256+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.197831+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.212690+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.212699+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.222742+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.231461+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.268617+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.272051+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.279598+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.298493+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.314995+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.320389+00:00", "trade", 12.495, 10.0]
["2026-10-01T14:58:10.323239+00:00", "trade", 12.495, 20.0]
["2026-10-01T14:58:10.323359+00:00", "trade", 12.495, 4.0]
["2026-10-01T14:58:10.326999+00:00", "trade", 12.495, 33.0]
["2026-10-01T14:58:10.331258+00:00", "trade", 12.495, 34.0]
["2026-10-01T14:58:10.346556+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.416760+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.421345+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.466416+00:00", "trade", 12.495, 2.0]
["2026-10-01T14:58:10.467186+00:00", "trade", 12.495, 33.0]
["2026-10-01T14:58:10.468572+00:00", "trade", 12.495, 10.0]
["2026-10-01T14:58:10.471157+00:00", "trade", 12.495, 22.0]
["2026-10-01T14:58:10.472245+00:00", "trade", 12.495, 34.0]
["2026-10-01T14:58:10.531978+00:00", "trade", 12.495, 10.0]
["2026-10-01T14:58:10.533198+00:00", "trade", 12.495, 2.0]
["2026-10-01T14:58:10.533496+00:00", "trade", 12.495, 22.0]
["2026-10-01T14:58:10.559226+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.559340+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.562791+00:00", "trade", 12.495, 24.0]
["2026-10-01T14:58:10.563557+00:00", "trade", 12.495, 100.0]
["2026-10-01T14:58:10.563571+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.563880+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.566208+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.588383+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.610393+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.634638+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.636785+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.636854+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.636878+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.637048+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.637091+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.637277+00:00", "trade", 12.495, 311.0]
["2026-10-01T14:58:10.637359+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.637417+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.637879+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.637896+00:00", "trade", 12.495, 400.0]
["2026-10-01T14:58:10.637962+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.638354+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.638431+00:00", "trade", 12.495, 254.0]
["2026-10-01T14:58:10.655413+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.659430+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.667978+00:00", "trade", 12.495, 42.0]
["2026-10-01T14:58:10.668010+00:00", "trade", 12.495, 58.0]
["2026-10-01T14:58:10.678539+00:00", "trade", 12.495, 177.0]
["2026-10-01T14:58:10.678771+00:00", "trade", 12.495, 100.0]
["2026-10-01T14:58:10.679472+00:00", "trade", 12.495, 100.0]
["2026-10-01T14:58:10.682005+00:00", "trade", 12.495, 34.0]
["2026-10-01T14:58:10.683255+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.684025+00:00", "trade", 12.49, 3.0]
["2026-10-01T14:58:10.684088+00:00", "trade", 12.49, 397.0]
["2026-10-01T14:58:10.684089+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.684862+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.685519+00:00", "trade", 12.495, 100.0]
["2026-10-01T14:58:10.686878+00:00", "trade", 12.495, 100.0]
["2026-10-01T14:58:10.688164+00:00", "trade", 12.49, 75.0]
["2026-10-01T14:58:10.688226+00:00", "trade", 12.49, 3.0]
["2026-10-01T14:58:10.688314+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.688340+00:00", "trade", 12.495, 126.0]
["2026-10-01T14:58:10.690600+00:00", "trade", 12.495, 16.0]
["2026-10-01T14:58:10.693436+00:00", "trade", 12.495, 1.0]
["2026-10-01T14:58:10.695183+00:00", "trade", 12.49, 1.0]
["2026-10-01T14:58:10.695195+00:00", "quote", 12.49, 12.5]
["2026-10-01T14:58:10.695564+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:10.695685+00:00", "trade", 12.49, 100.0]
["2026-10-01T14:58:10.695687+00:00", "trade", 12.49, 5.0]
["2026-10-01T14:58:10.696046+00:00", "trade", 12.49, 44.0]
["2026-10-01T14:58:10.697124+00:00", "quote", 12.48, 12.5]
["2026-10-01T14:58:10.697194+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.697346+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.697363+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.697770+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.698961+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.698973+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.698983+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.699061+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.699632+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.700284+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.700504+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.702275+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.711111+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.711522+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.712995+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.722149+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.724523+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.726493+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.726627+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.738473+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.739411+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.770378+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.774041+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.774495+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.778526+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.780995+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.785235+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.816208+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.816225+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.816288+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.816424+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.816566+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.817096+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.819281+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.819379+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.823757+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.837852+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.837963+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.855447+00:00", "trade", 12.485, 1.0]
["2026-10-01T14:58:10.984180+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.986338+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:10.986793+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.000821+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034549+00:00", "trade", 12.485, 45.0]
["2026-10-01T14:58:11.034551+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:11.034552+00:00", "trade", 12.48, 240.0]
["2026-10-01T14:58:11.034554+00:00", "trade", 12.48, 3.0]
["2026-10-01T14:58:11.034600+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034606+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034613+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034621+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034632+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034642+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034651+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034661+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034668+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034707+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034837+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034866+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034873+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034884+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:11.034886+00:00", "trade", 12.48, 300.0]
["2026-10-01T14:58:11.034890+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034894+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.034899+00:00", "trade", 12.48, 4.0]
["2026-10-01T14:58:11.034899+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034906+00:00", "trade", 12.48, 300.0]
["2026-10-01T14:58:11.034909+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:11.034909+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034931+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034943+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034951+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034959+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.034971+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.034975+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.034975+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.035064+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035085+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035094+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035101+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035110+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035110+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035116+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035123+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035130+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035139+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035155+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035161+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:11.035163+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035182+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.035184+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.035456+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.035622+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.036224+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.038648+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.038862+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.038871+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.039492+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041234+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041267+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041273+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:11.041276+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041277+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041301+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.041336+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:11.041634+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041764+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041791+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.041815+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.042233+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.043244+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.044684+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.047623+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.047664+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:11.047666+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.047674+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:11.047709+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:11.047738+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:11.047818+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:11.047915+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047923+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047930+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047937+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047945+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047951+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047958+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047965+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047973+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047980+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047987+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:11.047994+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:11.047995+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048158+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048165+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048172+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048178+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048179+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048186+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048194+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048221+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048303+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048561+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048561+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048572+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048699+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.048848+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.049524+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.049982+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.051642+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.051714+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.060576+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.061340+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.062631+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.063589+00:00", "trade", 12.475, 311.0]
["2026-10-01T14:58:11.078654+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.164801+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.165243+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.181545+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.181559+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.181564+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.182030+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.184602+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.184660+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.185416+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.193819+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.194190+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.196309+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.269167+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.328168+00:00", "trade", 12.475, 411.0]
["2026-10-01T14:58:11.328669+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.328693+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.329291+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.371237+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.371244+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.380213+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405044+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:58:11.405046+00:00", "trade", 12.47, 20.0]
["2026-10-01T14:58:11.405046+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405070+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405077+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405085+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405092+00:00", "trade", 12.47, 75.0]
["2026-10-01T14:58:11.405092+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405099+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405106+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405112+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405118+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405325+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405336+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405352+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405353+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405361+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405362+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405369+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405369+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405373+00:00", "trade", 12.47, 210.0]
["2026-10-01T14:58:11.405375+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405376+00:00", "trade", 12.47, 8.0]
["2026-10-01T14:58:11.405376+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405379+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:58:11.405382+00:00", "trade", 12.47, 333.0]
["2026-10-01T14:58:11.405382+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405383+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405385+00:00", "trade", 12.47, 600.0]
["2026-10-01T14:58:11.405388+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:58:11.405390+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405392+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405402+00:00", "trade", 12.47, 30.0]
["2026-10-01T14:58:11.405405+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405413+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405419+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405427+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405433+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405454+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405463+00:00", "trade", 12.47, 295.0]
["2026-10-01T14:58:11.405512+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405554+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405569+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405576+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405583+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405590+00:00", "trade", 12.47, 210.0]
["2026-10-01T14:58:11.405597+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405604+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405610+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405619+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405626+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.405634+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405642+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405649+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405655+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405656+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405657+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405663+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405666+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405669+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405670+00:00", "trade", 12.47, 700.0]
["2026-10-01T14:58:11.405670+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405671+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:58:11.405678+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405684+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405685+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405690+00:00", "trade", 12.47, 6.0]
["2026-10-01T14:58:11.405692+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405699+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405700+00:00", "trade", 12.47, 250.0]
["2026-10-01T14:58:11.405719+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405722+00:00", "trade", 12.47, 6.0]
["2026-10-01T14:58:11.405726+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405733+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405770+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405800+00:00", "trade", 12.47, 326.0]
["2026-10-01T14:58:11.405802+00:00", "trade", 12.47, 326.0]
["2026-10-01T14:58:11.405802+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.405802+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405809+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405817+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:58:11.405862+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405876+00:00", "trade", 12.47, 58.0]
["2026-10-01T14:58:11.405890+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405901+00:00", "trade", 12.465, 1.0]
["2026-10-01T14:58:11.405902+00:00", "trade", 12.465, 8.0]
["2026-10-01T14:58:11.405903+00:00", "trade", 12.465, 15.0]
["2026-10-01T14:58:11.405904+00:00", "trade", 12.465, 6.0]
["2026-10-01T14:58:11.405908+00:00", "trade", 12.465, 1.0]
["2026-10-01T14:58:11.405908+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405909+00:00", "trade", 12.465, 12.0]
["2026-10-01T14:58:11.405912+00:00", "trade", 12.465, 2.0]
["2026-10-01T14:58:11.405912+00:00", "trade", 12.465, 10.0]
["2026-10-01T14:58:11.405915+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405916+00:00", "trade", 12.465, 8.0]
["2026-10-01T14:58:11.405917+00:00", "trade", 12.465, 34.0]
["2026-10-01T14:58:11.405919+00:00", "trade", 12.465, 19.0]
["2026-10-01T14:58:11.405919+00:00", "trade", 12.465, 10.0]
["2026-10-01T14:58:11.405921+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405923+00:00", "trade", 12.465, 2.0]
["2026-10-01T14:58:11.405924+00:00", "trade", 12.465, 2.0]
["2026-10-01T14:58:11.405927+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:58:11.405927+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405928+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405929+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.405930+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:58:11.405934+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.405935+00:00", "trade", 12.47, 500.0]
["2026-10-01T14:58:11.405935+00:00", "trade", 12.47, 97.0]
["2026-10-01T14:58:11.405936+00:00", "trade", 12.47, 214.0]
["2026-10-01T14:58:11.405937+00:00", "trade", 12.47, 69.0]
["2026-10-01T14:58:11.405939+00:00", "trade", 12.47, 298.0]
["2026-10-01T14:58:11.405942+00:00", "trade", 12.47, 69.0]
["2026-10-01T14:58:11.405943+00:00", "trade", 12.47, 31.0]
["2026-10-01T14:58:11.405944+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406004+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406014+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406039+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406059+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406066+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406072+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406082+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406086+00:00", "trade", 12.47, 311.0]
["2026-10-01T14:58:11.406086+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406092+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406099+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406105+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406116+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406126+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406133+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406140+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406147+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406163+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:58:11.406165+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:58:11.406165+00:00", "trade", 12.47, 223.0]
["2026-10-01T14:58:11.406165+00:00", "trade", 12.47, 106.0]
["2026-10-01T14:58:11.406169+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:58:11.406171+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:58:11.406194+00:00", "trade", 12.47, 1.0]
["2026-10-01T14:58:11.406197+00:00", "trade", 12.47, 32.0]
["2026-10-01T14:58:11.406197+00:00", "trade", 12.47, 210.0]
["2026-10-01T14:58:11.406197+00:00", "trade", 12.47, 106.0]
["2026-10-01T14:58:11.406201+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.406212+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406255+00:00", "trade", 12.47, 32.0]
["2026-10-01T14:58:11.406283+00:00", "trade", 12.47, 68.0]
["2026-10-01T14:58:11.406299+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.406304+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:58:11.406305+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.406351+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406365+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:58:11.406379+00:00", "trade", 12.47, 69.0]
["2026-10-01T14:58:11.406380+00:00", "trade", 12.47, 31.0]
["2026-10-01T14:58:11.406380+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406396+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406403+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406407+00:00", "trade", 12.47, 400.0]
["2026-10-01T14:58:11.406411+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406466+00:00", "trade", 12.47, 69.0]
["2026-10-01T14:58:11.406468+00:00", "trade", 12.47, 31.0]
["2026-10-01T14:58:11.406476+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406495+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.406497+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406524+00:00", "trade", 12.47, 75.0]
["2026-10-01T14:58:11.406524+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406525+00:00", "trade", 12.47, 25.0]
["2026-10-01T14:58:11.406532+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406541+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406580+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406592+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406621+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406634+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406653+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406716+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406767+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:58:11.406847+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406852+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.406922+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.407096+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.407653+00:00", "trade", 12.47, 44.0]
["2026-10-01T14:58:11.407655+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.407656+00:00", "trade", 12.47, 56.0]
["2026-10-01T14:58:11.407804+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.407864+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.408064+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.408342+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.408897+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.410270+00:00", "trade", 12.47, 69.0]
["2026-10-01T14:58:11.410308+00:00", "trade", 12.47, 68.0]
["2026-10-01T14:58:11.410316+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.410323+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.410336+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.410343+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.410498+00:00", "trade", 12.47, 1.0]
["2026-10-01T14:58:11.410499+00:00", "trade", 12.47, 1.0]
["2026-10-01T14:58:11.410687+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.410943+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.410959+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.411384+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:11.423519+00:00", "trade", 12.47, 10.0]
["2026-10-01T14:58:11.425317+00:00", "trade", 12.47, 7.0]
["2026-10-01T14:58:11.425812+00:00", "trade", 12.475, 66.0]
["2026-10-01T14:58:11.448849+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:11.449686+00:00", "trade", 12.47, 11.0]
["2026-10-01T14:58:11.449705+00:00", "trade", 12.47, 6.0]
["2026-10-01T14:58:11.467118+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.467125+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.467132+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.467140+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.467146+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.467212+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.467251+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:11.467272+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.467272+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.470091+00:00", "trade", 12.475, 85.0]
["2026-10-01T14:58:11.470123+00:00", "trade", 12.475, 136.0]
["2026-10-01T14:58:11.470152+00:00", "trade", 12.475, 16.0]
["2026-10-01T14:58:11.482029+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:58:11.531795+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.553869+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:58:11.553900+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:58:11.604653+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.607693+00:00", "trade", 12.48, 75.0]
["2026-10-01T14:58:11.607698+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.608201+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.627490+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.714505+00:00", "trade", 12.48, 25.0]
["2026-10-01T14:58:11.714514+00:00", "trade", 12.48, 50.0]
["2026-10-01T14:58:11.714517+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.715075+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.717568+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.720132+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.735820+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.746198+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.768848+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.775724+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.785161+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.785180+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.785614+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.790539+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.790995+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.797191+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.821225+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.860237+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.882513+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:11.882881+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.883061+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.883262+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.883525+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.883682+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.884414+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:58:11.884445+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:58:11.884502+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.884587+00:00", "trade", 12.475, 1800.0]
["2026-10-01T14:58:11.888073+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.889479+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.895724+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.900460+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.905630+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.905731+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.906178+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.911095+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.926296+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.928346+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.928854+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.940259+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.944242+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.944613+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.962467+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.962622+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.962846+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.965575+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.966027+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.970888+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.974686+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.974966+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.982161+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.982168+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.982720+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.983154+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.983241+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.986652+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.986659+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.986729+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.987111+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.987289+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.987853+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.988089+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.988134+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.989619+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.989880+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.991359+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.991807+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:11.998008+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.000859+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.001340+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.004028+00:00", "trade", 12.475, 100.0]
["2026-10-01T14:58:12.004191+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.004198+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.004278+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.004591+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.004645+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.004690+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.004697+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.005045+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.005941+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.008416+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.009253+00:00", "trade", 12.48, 300.0]
["2026-10-01T14:58:12.009712+00:00", "trade", 12.48, 115.0]
["2026-10-01T14:58:12.009989+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.010220+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.012461+00:00", "trade", 12.48, 39.0]
["2026-10-01T14:58:12.037470+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.037648+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.040126+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.040265+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.046131+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.046139+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.046500+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.064367+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.071002+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.078125+00:00", "trade", 12.495, 200.0]
["2026-10-01T14:58:12.078169+00:00", "trade", 12.48, 75.0]
["2026-10-01T14:58:12.078171+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:12.078172+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:12.078174+00:00", "trade", 12.48, 300.0]
["2026-10-01T14:58:12.078176+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:12.078177+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.078448+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:12.078450+00:00", "trade", 12.48, 600.0]
["2026-10-01T14:58:12.078456+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:12.078461+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:12.078486+00:00", "trade", 12.495, 111.0]
["2026-10-01T14:58:12.078528+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.078570+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.078637+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:12.078646+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078654+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078661+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078676+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078682+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078689+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078699+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:12.078703+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078710+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078717+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078724+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078730+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078736+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:12.078740+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:12.078741+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078742+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:12.078743+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078749+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078755+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078762+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078769+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078824+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078902+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078927+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078934+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078944+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.078951+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.079050+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.079077+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:12.079122+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.079367+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.079676+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.083555+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.085025+00:00", "trade", 12.48, 97.0]
["2026-10-01T14:58:12.085185+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.178946+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.184844+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.199081+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.212031+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.243147+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.271523+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.293918+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.300394+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.320236+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.323121+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344458+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344472+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344481+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344495+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344502+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344509+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344516+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344564+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.344942+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.347880+00:00", "trade", 12.48, 2.0]
["2026-10-01T14:58:12.352180+00:00", "trade", 12.48, 32.0]
["2026-10-01T14:58:12.406178+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.449491+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.505672+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.662385+00:00", "trade", 12.48, 33.0]
["2026-10-01T14:58:12.682805+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.751565+00:00", "trade", 12.48, 2.0]
["2026-10-01T14:58:12.756626+00:00", "trade", 12.48, 32.0]
["2026-10-01T14:58:12.784056+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.784517+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.827657+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.828110+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.877944+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.877994+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.878404+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:12.880722+00:00", "trade", 12.48, 16.0]
["2026-10-01T14:58:12.889913+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.079284+00:00", "trade", 12.485, 63.0]
["2026-10-01T14:58:13.080106+00:00", "trade", 12.485, 7.0]
["2026-10-01T14:58:13.080390+00:00", "trade", 12.485, 1.0]
["2026-10-01T14:58:13.099069+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.099088+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.105040+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.105493+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.108186+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.108621+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.167392+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.287419+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.332596+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.350770+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.351224+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.353790+00:00", "trade", 12.48, 16.0]
["2026-10-01T14:58:13.355688+00:00", "trade", 12.48, 17.0]
["2026-10-01T14:58:13.356060+00:00", "trade", 12.48, 14.0]
["2026-10-01T14:58:13.357108+00:00", "trade", 12.48, 34.0]
["2026-10-01T14:58:13.357472+00:00", "trade", 12.48, 4.0]
["2026-10-01T14:58:13.395413+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.501668+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.501826+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.558537+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.558673+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.558692+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.558703+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.568243+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.573721+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.578917+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.682710+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.691378+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.764495+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.772277+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.772826+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.773301+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.773680+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.884523+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.965213+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.969329+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.969485+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.969910+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.969944+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:13.970437+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.029492+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.034432+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.034566+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.034688+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.034872+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.035047+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.035207+00:00", "trade", 12.48, 200.0]
["2026-10-01T14:58:14.035216+00:00", "trade", 12.48, 100.0]
["2026-10-01T14:58:14.035220+00:00", "trade", 12.48, 243.0]
["2026-10-01T14:58:14.035220+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.035364+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.035386+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.035701+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.035731+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.040624+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.055876+00:00", "quote", 12.48, 12.49]
["2026-10-01T14:58:14.056099+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:58:14.056099+00:00", "trade", 12.48, 210.0]
["2026-10-01T14:58:14.056100+00:00", "trade", 12.48, 400.0]
["2026-10-01T14:58:14.056198+00:00", "trade", 12.48, 1.0]
["2026-10-01T14:58:14.056200+00:00", "trade", 12.48, 361.0]
["2026-10-01T14:58:14.056204+00:00", "trade", 12.48, 804.0]
["2026-10-01T14:58:14.056205+00:00", "trade", 12.48, 8.0]
["2026-10-01T14:58:14.056207+00:00", "trade", 12.48, 500.0]
["2026-10-01T14:58:14.056207+00:00", "trade", 12.48, 6.0]
["2026-10-01T14:58:14.056223+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056231+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056238+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056246+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056252+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056259+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056271+00:00", "trade", 12.48, 433.0]
["2026-10-01T14:58:14.056272+00:00", "trade", 12.48, 700.0]
["2026-10-01T14:58:14.056272+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056273+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056280+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056289+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056297+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056303+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056316+00:00", "quote", 12.48, 12.48]
["2026-10-01T14:58:14.056317+00:00", "trade", 12.48, 178.0]
["2026-10-01T14:58:14.056318+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056323+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056330+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056345+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056352+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056358+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056436+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056634+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056671+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056765+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056933+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.056941+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.057381+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.061451+00:00", "trade", 12.47, 21.0]
["2026-10-01T14:58:14.061712+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:14.061742+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:14.061771+00:00", "trade", 12.47, 14.0]
["2026-10-01T14:58:14.061818+00:00", "trade", 12.47, 4.0]
["2026-10-01T14:58:14.061871+00:00", "trade", 12.47, 14.0]
["2026-10-01T14:58:14.063334+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:14.063590+00:00", "trade", 12.47, 10.0]
["2026-10-01T14:58:14.063617+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:14.063645+00:00", "trade", 12.47, 16.0]
["2026-10-01T14:58:14.063702+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:14.063728+00:00", "trade", 12.47, 20.0]
["2026-10-01T14:58:14.064441+00:00", "trade", 12.47, 10.0]
["2026-10-01T14:58:14.064679+00:00", "trade", 12.47, 20.0]
["2026-10-01T14:58:14.064711+00:00", "trade", 12.47, 18.0]
["2026-10-01T14:58:14.064739+00:00", "trade", 12.47, 9.0]
["2026-10-01T14:58:14.064810+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:14.127352+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.127414+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.127433+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.127447+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.127663+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.129086+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.131222+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.133311+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.134029+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.143656+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.146622+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.147076+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.170512+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.228536+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.241100+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.621535+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.621826+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.621863+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.622459+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.623353+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.623366+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.624285+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.718885+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.719594+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.719995+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.782199+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.925713+00:00", "trade", 12.452, 100.0]
["2026-10-01T14:58:14.926410+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.926503+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.926506+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.926848+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.927113+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.928570+00:00", "trade", 12.47, 2.0]
["2026-10-01T14:58:14.929966+00:00", "trade", 12.47, 17.0]
["2026-10-01T14:58:14.929967+00:00", "trade", 12.47, 217.0]
["2026-10-01T14:58:14.929969+00:00", "trade", 12.47, 300.0]
["2026-10-01T14:58:14.929985+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.929987+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:14.929992+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930019+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930098+00:00", "trade", 12.47, 100.0]
["2026-10-01T14:58:14.930106+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930166+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:58:14.930168+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930190+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930238+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930260+00:00", "trade", 12.47, 50.0]
["2026-10-01T14:58:14.930312+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930347+00:00", "trade", 12.47, 200.0]
["2026-10-01T14:58:14.930391+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930522+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930544+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930552+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930718+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.930771+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.948255+00:00", "quote", 12.47, 12.48]
["2026-10-01T14:58:14.950772+00:00", "trade", 12.47, 10.0]
["2026-10-01T14:58:14.950798+00:00", "quote", 12.47, 12.47]
["2026-10-01T14:58:14.950800+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950812+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950818+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950826+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950833+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950840+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950846+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950858+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950865+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950872+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950879+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950886+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950893+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.950900+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.951278+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.951332+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.951340+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.951354+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.951363+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.951376+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.951745+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:14.953834+00:00", "trade", 12.46, 2.0]
["2026-10-01T14:58:14.954483+00:00", "trade", 12.46, 10.0]
["2026-10-01T14:58:14.954521+00:00", "trade", 12.46, 19.0]
["2026-10-01T14:58:15.036741+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.037186+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.103391+00:00", "trade", 12.4521, 3.0]
["2026-10-01T14:58:15.120483+00:00", "trade", 12.4603, 1.0]
["2026-10-01T14:58:15.139875+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.144601+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.145277+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.175937+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.575984+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.576687+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.579917+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.585289+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:15.867295+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:16.704827+00:00", "trade", 12.4604, 1.0]
["2026-10-01T14:58:17.096752+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.096772+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.096783+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.097216+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.097248+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.307826+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.308257+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.308389+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.308710+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.308721+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.308947+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.308990+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:17.309000+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:17.309007+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:17.309014+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:17.309064+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309204+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309305+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309333+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309349+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309356+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309363+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309406+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309421+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309473+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309494+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309572+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309585+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.309673+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.311183+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.319561+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.335164+00:00", "trade", 12.46, 1.0]
["2026-10-01T14:58:17.354240+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.367256+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.412700+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.425131+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.446064+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.467730+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.468115+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.468187+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.468195+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.468201+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:17.468207+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:58:17.468215+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.468241+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.468255+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.468262+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.468586+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.468959+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.469038+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.469052+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.469060+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.469488+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.469546+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.505023+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.513063+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.652559+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.652578+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.663265+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.678867+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:17.808324+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.069288+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.069753+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.083687+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.131990+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.214765+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.262419+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.353432+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.354568+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.384277+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:18.943551+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.066510+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.226162+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.285340+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.285350+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.285364+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.286610+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.286619+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.300011+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.309991+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310037+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310227+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310264+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310359+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310443+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310485+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310841+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.310896+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.312415+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.319986+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.331121+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.364981+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.365018+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.365087+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.365452+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.365480+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.366604+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.366746+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.367192+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.446055+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.698614+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.698668+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.698786+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.759186+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.763354+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.763382+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.763501+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.763867+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.763940+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.763968+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.763979+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.766417+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.766496+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:19.770907+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.048615+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.048625+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.048869+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.049079+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.136517+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.188733+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.189170+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.219256+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.219344+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.219647+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.219693+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.219726+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:20.219741+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:20.219750+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:20.219756+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.219758+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.219777+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.219925+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.219932+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.219939+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.219940+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.219946+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.220116+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.220207+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.220284+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.220298+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.220315+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.222104+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.229011+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.229482+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.230087+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.236699+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.251727+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.258802+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.270683+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.271142+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.369459+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.372000+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.725949+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.726273+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.726386+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.726720+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.726895+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.756898+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.757016+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.757024+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.757031+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:20.757037+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:58:20.757082+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.757443+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.757742+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.757749+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.757759+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.757777+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.757888+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.758243+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.758314+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.861555+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.922688+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.922742+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:20.923255+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.044264+00:00", "trade", 12.4522, 10.0]
["2026-10-01T14:58:21.052108+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.096756+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.096778+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.205085+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.205895+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.215549+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.262796+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.716491+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.716602+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.716645+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.717006+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.717130+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.717138+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.724073+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.724664+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:21.832140+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.025016+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.025301+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.025388+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.025525+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.025758+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.027546+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.028715+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.028991+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.029202+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.029217+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.029360+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.029649+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.029800+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.030041+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.033540+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.034030+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.034077+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.068337+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.133369+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.134411+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.139020+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.139470+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.144912+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.145558+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.145751+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.230551+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.230972+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.352489+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.367808+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.377733+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.378128+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.378286+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.378566+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.483211+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.483762+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:22.484734+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:22.484740+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:22.484748+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:22.484760+00:00", "quote", 12.46, 12.46]
["2026-10-01T14:58:22.484761+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.484768+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.484775+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.484781+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.484835+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485173+00:00", "trade", 12.46, 50.0]
["2026-10-01T14:58:22.485208+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485230+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485243+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485253+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485260+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485266+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485275+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485281+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485282+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485289+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485295+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485296+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485314+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485539+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485570+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485637+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485655+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.485664+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.507437+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.515892+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.544058+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.544539+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.548521+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.564746+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.564933+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.564962+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.565003+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.565012+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.565456+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.582445+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:22.752671+00:00", "trade", 12.455, 61.0]
["2026-10-01T14:58:22.765032+00:00", "trade", 12.455, 250.0]
["2026-10-01T14:58:22.781312+00:00", "trade", 12.45, 189.0]
["2026-10-01T14:58:23.047253+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.047277+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.075378+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.142800+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.142841+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.143362+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.143815+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.145285+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.184047+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.184511+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.323852+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.323861+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.324545+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.458417+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.458465+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.459332+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.466983+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.490896+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.518451+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.524128+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.524403+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.524500+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.524507+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.524513+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.524519+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:23.524526+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:58:23.524542+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.524559+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.524683+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.524866+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.524894+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.525217+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.525249+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.525372+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.525487+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.525806+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.525964+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.528098+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.528395+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.763763+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.785319+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.891963+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.952191+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.974806+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.975319+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.975400+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:23.975712+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.289347+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.326546+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.342188+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.529299+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.555449+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.555610+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.558234+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.558721+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.647198+00:00", "quote", 12.46, 12.47]
["2026-10-01T14:58:24.647355+00:00", "quote", 12.45, 12.47]
["2026-10-01T14:58:24.647360+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647504+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647520+00:00", "trade", 12.46, 18.0]
["2026-10-01T14:58:24.647521+00:00", "trade", 12.46, 75.0]
["2026-10-01T14:58:24.647527+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647661+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647675+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647693+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647750+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647804+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647835+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.647861+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.648182+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.650390+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.652653+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.652693+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.659149+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.659594+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.690862+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.690891+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.692987+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.758349+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:24.783823+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:25.023832+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:25.025556+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:25.458571+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:25.646541+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:25.647343+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.021197+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.028247+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.028268+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.028318+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.028733+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.028861+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.028871+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.029497+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.031572+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.032028+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.032863+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.068112+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.074830+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.074849+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.075304+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.174492+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.201666+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.201683+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.201702+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.201757+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.202238+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.205343+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.226575+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.265451+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.517739+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.517857+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.518932+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:26.544293+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.125271+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.153181+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.153192+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.153647+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.153655+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.158176+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.185453+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.234190+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.234237+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.306894+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.395038+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.756203+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.756991+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.757780+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:27.759918+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:28.023529+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:28.023997+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:28.062333+00:00", "trade", 12.4404, 100.0]
["2026-10-01T14:58:28.617197+00:00", "quote", 12.45, 12.46]
["2026-10-01T14:58:29.461692+00:00", "trade", 12.45, 5.0]
["2026-10-01T14:58:29.461693+00:00", "trade", 12.45, 600.0]
["2026-10-01T14:58:29.461700+00:00", "quote", 12.44, 12.46]
["2026-10-01T14:58:29.461717+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461724+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461731+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461738+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461746+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461761+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461767+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461776+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461783+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461800+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461822+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461830+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461845+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.461851+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462095+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462102+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462110+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462133+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462268+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462330+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:58:29.462403+00:00", "trade", 12.445, 5.0]
["2026-10-01T14:58:29.462446+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462458+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462487+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462531+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462594+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462622+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462630+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462860+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.462919+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.465078+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.524629+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.757404+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.757592+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.757607+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.760633+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.760654+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.761863+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.761965+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.761978+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.762379+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.771091+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.783091+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.783609+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.783627+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.788069+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:29.877082+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.075273+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.076313+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.077431+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.077775+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.081736+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.152538+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.238946+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.239512+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.241323+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.241664+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.246278+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.250838+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.251523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.341059+00:00", "trade", 12.445, 311.0]
["2026-10-01T14:58:30.419229+00:00", "trade", 12.445, 89.0]
["2026-10-01T14:58:30.570724+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.571185+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.637440+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.757006+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.757560+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.786269+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.846492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.855509+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.856336+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:30.881443+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.036308+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.142210+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.142686+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.173119+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.379166+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.402452+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.402935+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.402999+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.403058+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.403880+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.459353+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.460272+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.465192+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.465208+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.465666+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.576736+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:31.738918+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.107335+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.113553+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.154166+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.155113+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.195354+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.195385+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.219840+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.282698+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:58:32.283135+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.283403+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.283427+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.283560+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.284014+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.338545+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.399045+00:00", "trade", 12.445, 30.0]
["2026-10-01T14:58:32.430235+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.430256+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.505748+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.506196+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.510154+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:32.815392+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.346472+00:00", "trade", 12.445, 2222.0]
["2026-10-01T14:58:33.468120+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.468698+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.469166+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.760687+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.763767+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.763941+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.764632+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.765217+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.765364+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.765918+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.768304+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.768330+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.845629+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.846439+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.846893+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.847450+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.860862+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.877586+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.877598+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.877935+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.878033+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:33.906747+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.264789+00:00", "trade", 12.45, 434.0]
["2026-10-01T14:58:34.265103+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.265194+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.265256+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.265288+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.265313+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.265766+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.266058+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.266523+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.266979+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:34.267043+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:35.039517+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:35.138582+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:35.139706+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:35.515620+00:00", "trade", 12.45, 1.0]
["2026-10-01T14:58:35.546842+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:35.982788+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:36.108864+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:36.458937+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:36.620557+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.006662+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.016089+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.016919+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.018366+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.021191+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.032273+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.037906+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.045597+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.455119+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.455284+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.459533+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.460307+00:00", "trade", 12.44, 13.0]
["2026-10-01T14:58:37.460736+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.461520+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.461541+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.462236+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.462287+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.462368+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.463425+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.463538+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.463748+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.464312+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.465115+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.473565+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.473572+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.473586+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.473993+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.486931+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.501357+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.501369+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.501380+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.521880+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:37.546216+00:00", "trade", 12.445, 63.0]
["2026-10-01T14:58:37.618654+00:00", "trade", 12.445, 10.0]
["2026-10-01T14:58:37.971320+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.459634+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.460101+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.460426+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.618232+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.620096+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.620644+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.621417+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.621750+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.625145+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.626542+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.627654+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.630627+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.633542+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.634442+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.687492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.786192+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.859621+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:38.882868+00:00", "trade", 12.45, 148.0]
["2026-10-01T14:58:39.184292+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.184483+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.184508+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.184639+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.184822+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.185151+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.185600+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.185719+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.186311+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.187496+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.188123+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.188650+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.188659+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.205567+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.263705+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.269223+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.302665+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.314128+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.325500+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.326339+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.336753+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.350492+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.350548+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:39.678929+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.153332+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.153674+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.153928+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.154248+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.257819+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.503528+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.505621+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.508993+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:58:40.508994+00:00", "trade", 12.44, 75.0]
["2026-10-01T14:58:40.508996+00:00", "trade", 12.44, 14.0]
["2026-10-01T14:58:40.509034+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:58:40.509078+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509085+00:00", "trade", 12.44, 1000.0]
["2026-10-01T14:58:40.509085+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509093+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509100+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509107+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509113+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509120+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509135+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509141+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509148+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509163+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509170+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509177+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509184+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509206+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509275+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509282+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509290+00:00", "quote", 12.44, 12.45]
["2026-10-01T14:58:40.509299+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509315+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509322+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509329+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509336+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509342+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509350+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509356+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509363+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509376+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509380+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:58:40.509383+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509384+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509398+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509488+00:00", "quote", 12.44, 12.44]
["2026-10-01T14:58:40.509512+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509534+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509555+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509556+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509561+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509563+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509571+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509600+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:58:40.509609+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509624+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509649+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509656+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509666+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.509668+00:00", "trade", 12.44, 1.0]
["2026-10-01T14:58:40.509954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.510423+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.510434+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.510442+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.511105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.512075+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:58:40.512488+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.512497+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.512535+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.512697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.513054+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.513076+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.514021+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.514598+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.520171+00:00", "trade", 12.44, 4.0]
["2026-10-01T14:58:40.542249+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.542270+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.542277+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.975455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:40.975461+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.212475+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.212485+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:58:41.212496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.212528+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.213014+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.213027+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.232936+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.233493+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.233748+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.248065+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.255093+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.256932+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.265523+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.297950+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.301500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.304389+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.305796+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.308845+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.308852+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.313007+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.337440+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.642931+00:00", "trade", 12.4531, 1.0]
["2026-10-01T14:58:41.692640+00:00", "trade", 12.435, 311.0]
["2026-10-01T14:58:41.693139+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:41.694164+00:00", "trade", 12.435, 19.0]
["2026-10-01T14:58:42.303391+00:00", "trade", 12.435, 29.0]
["2026-10-01T14:58:42.303948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:42.308253+00:00", "trade", 12.4399, 1.0]
["2026-10-01T14:58:42.352526+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:43.523698+00:00", "trade", 12.4615, 3.0]
["2026-10-01T14:58:43.710626+00:00", "trade", 12.4386, 1.0]
["2026-10-01T14:58:44.057049+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.057075+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.058847+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.335636+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.336105+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.384350+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.465557+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.466062+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:44.829046+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:46.946647+00:00", "trade", 12.435, 250.0]
["2026-10-01T14:58:47.505235+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.505740+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.505798+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.505817+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.505861+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.506150+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.506159+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.506203+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.506875+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.508737+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.509153+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.509795+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.509911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.510831+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.511312+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.518769+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.521454+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.521736+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.521746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:47.724130+00:00", "trade", 12.4589, 1.0]
["2026-10-01T14:58:48.292456+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.292638+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.341455+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.578239+00:00", "trade", 12.4531, 10.0]
["2026-10-01T14:58:48.587108+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.593808+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.602518+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.673030+00:00", "trade", 12.44, 315.0]
["2026-10-01T14:58:48.673078+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.673613+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.674055+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.750233+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.750385+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.752693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.792584+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.792623+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.792633+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.792641+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.793117+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.893882+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.901262+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.902175+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:48.993217+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.002929+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.014875+00:00", "trade", 12.44, 50.0]
["2026-10-01T14:58:49.014948+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.014977+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.015503+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.035126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.067943+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.107850+00:00", "trade", 12.44, 200.0]
["2026-10-01T14:58:49.125267+00:00", "trade", 12.453, 100.0]
["2026-10-01T14:58:49.294037+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.306805+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.594671+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.595897+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.597912+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.626943+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.699188+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.723018+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:49.825012+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:50.168600+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:50.414090+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:50.414310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:50.516178+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:50.518548+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:50.663809+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:50.816453+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.025318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.038126+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.038136+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.038445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.038481+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.040738+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.119279+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.661480+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.670887+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.671355+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.693278+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.706281+00:00", "trade", 12.44, 100.0]
["2026-10-01T14:58:51.932151+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:51.933994+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:52.058082+00:00", "trade", 12.435, 300.0]
["2026-10-01T14:58:52.058541+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:52.083110+00:00", "trade", 12.4406, 10.0]
["2026-10-01T14:58:52.806698+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:58:52.806699+00:00", "trade", 12.435, 5.0]
["2026-10-01T14:58:53.050375+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.058264+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.058611+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.058712+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.351540+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.444813+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.511641+00:00", "trade", 12.43, 12.0]
["2026-10-01T14:58:53.512876+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.513224+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.513288+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.513334+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:53.513540+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:58:53.513709+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.513749+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:58:53.514036+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:58:53.514038+00:00", "trade", 12.43, 99.0]
["2026-10-01T14:58:53.514039+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:58:53.514043+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:58:53.514045+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:58:53.514046+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:58:53.514147+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:58:53.514154+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:58:53.514162+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:58:53.514172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514176+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514185+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514206+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514251+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514300+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514462+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514468+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514475+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514512+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514531+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.514892+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.515220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.515243+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.515436+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.515444+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.515452+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.515482+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.515497+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.516077+00:00", "trade", 12.43, 1.0]
["2026-10-01T14:58:53.516218+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.516902+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.517151+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.519057+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.521117+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.555644+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.556532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.556642+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.556934+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.557100+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.585038+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.586779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.590246+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.624414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.624881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.626965+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.644501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.644972+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.645260+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:53.794859+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.014733+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.016412+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.031544+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.084209+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.084537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.084794+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.085317+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.085558+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.087596+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.137387+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.174414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.188475+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.210262+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.268237+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.349457+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.463549+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.550796+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.551271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.566874+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.677310+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.739031+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.741977+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.745824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:54.789259+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:58:54.789813+00:00", "trade", 12.425, 178.0]
["2026-10-01T14:58:55.226548+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:58:55.226550+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:58:55.226555+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:58:55.226574+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:58:55.226576+00:00", "trade", 12.43, 100.0]
["2026-10-01T14:58:55.226839+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:58:55.226853+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:58:55.226863+00:00", "quote", 12.43, 12.43]
["2026-10-01T14:58:55.226867+00:00", "trade", 12.43, 350.0]
["2026-10-01T14:58:55.226869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226871+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226879+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226891+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226898+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226906+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226914+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226920+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226927+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226935+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226945+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226953+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226960+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226966+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226973+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226980+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.226987+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.227229+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.227317+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.227327+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.227507+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.227544+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.227565+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.228869+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.230875+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.231652+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.231677+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.235484+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.235516+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.236661+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.502536+00:00", "trade", 12.4533, 200.0]
["2026-10-01T14:58:55.619733+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.620471+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.783010+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.783417+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.783476+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.783607+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.783981+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.784432+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.787835+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.789046+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:55.789077+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:57.244406+00:00", "trade", 12.435, 25.0]
["2026-10-01T14:58:57.350410+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:58:58.482944+00:00", "trade", 12.4533, 78.0]
["2026-10-01T14:58:59.027875+00:00", "trade", 12.4534, 9.0]
["2026-10-01T14:58:59.555595+00:00", "trade", 12.435, 100.0]
["2026-10-01T14:58:59.864514+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.864521+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.864967+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.865445+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.865903+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.948404+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.948890+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.955156+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.955710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.958799+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:58:59.958848+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.106911+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.107496+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.122983+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.355921+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.358310+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.358757+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.497311+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.497776+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.497834+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.498069+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.499783+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.543876+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.544560+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.562706+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.656053+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.888925+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.888938+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.888972+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.889389+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:01.889829+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:02.408604+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:02.408972+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:02.408983+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:02.409577+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:02.411899+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:02.957907+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:02.957960+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.013896+00:00", "trade", 12.4535, 32.0]
["2026-10-01T14:59:03.014753+00:00", "trade", 12.435, 22.0]
["2026-10-01T14:59:03.100953+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.101421+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.117968+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.117975+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.378628+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.379651+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.380108+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.415106+00:00", "trade", 12.435, 20.0]
["2026-10-01T14:59:03.560419+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.775186+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.775800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:03.775808+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.456739+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.457051+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.487471+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.487482+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.487942+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.487982+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.497940+00:00", "trade", 12.435, 38.0]
["2026-10-01T14:59:04.498358+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.498724+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.499182+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.512505+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.518797+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.532127+00:00", "trade", 12.435, 38.0]
["2026-10-01T14:59:04.539470+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.637667+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.637694+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.652718+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.739954+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:04.956306+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.293284+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.293291+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.293746+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.293753+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.304685+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.305092+00:00", "trade", 12.435, 200.0]
["2026-10-01T14:59:05.305204+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.305659+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.307160+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.325175+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.325193+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.325672+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.430078+00:00", "trade", 12.435, 11.0]
["2026-10-01T14:59:05.430079+00:00", "trade", 12.435, 63.0]
["2026-10-01T14:59:05.987071+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.987915+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:05.987931+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.159691+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.159710+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.159863+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.160319+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.385355+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.385382+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.385844+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.478006+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.486391+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.805427+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.805605+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:06.849134+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.287858+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.287931+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.299755+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.542800+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.547901+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.866693+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.870318+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.870782+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:07.885492+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131177+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131208+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131215+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:59:08.131216+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131597+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131615+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131658+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131670+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131678+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131690+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131697+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.131719+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.132124+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.132146+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.132153+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.132855+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.156575+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.157057+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.170503+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.178720+00:00", "trade", 12.43, 6.0]
["2026-10-01T14:59:08.179500+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.181860+00:00", "trade", 12.43, 2.0]
["2026-10-01T14:59:08.216337+00:00", "quote", 12.43, 12.44]
["2026-10-01T14:59:08.235423+00:00", "trade", 12.43, 10.0]
["2026-10-01T14:59:08.395438+00:00", "trade", 12.43, 200.0]
["2026-10-01T14:59:08.395438+00:00", "quote", 12.42, 12.44]
["2026-10-01T14:59:08.395451+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395460+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395474+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395481+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395488+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395495+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395501+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395515+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395523+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395537+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395544+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395550+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395571+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.395806+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396021+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396045+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396089+00:00", "trade", 12.43, 5.0]
["2026-10-01T14:59:08.396110+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396118+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396134+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396141+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396183+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396192+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396227+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396236+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396241+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396269+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396359+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.396494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.397622+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:08.399430+00:00", "trade", 12.425, 600.0]
["2026-10-01T14:59:08.400177+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:09.457716+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:09.541609+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:09.542077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:09.740578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:09.741108+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:09.765282+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:09.844890+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:10.318220+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:10.318704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:10.673951+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:10.674236+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:11.042557+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:11.494338+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:11.494796+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:11.913757+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:12.058821+00:00", "trade", 12.4286, 1.0]
["2026-10-01T14:59:12.346984+00:00", "trade", 12.4286, 1.0]
["2026-10-01T14:59:12.740712+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:59:12.741355+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:59:12.741951+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:12.743980+00:00", "trade", 12.425, 19.0]
["2026-10-01T14:59:12.751175+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:12.751847+00:00", "trade", 12.42, 19.0]
["2026-10-01T14:59:12.890511+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:13.179379+00:00", "trade", 12.4297, 200.0]
["2026-10-01T14:59:13.484063+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:59:13.484493+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:14.766119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:14.826696+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:14.827653+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:14.827670+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:14.828112+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:14.828349+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:14.949649+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:15.125354+00:00", "trade", 12.4398, 1.0]
["2026-10-01T14:59:15.556667+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:15.558699+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:15.562811+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:15.770034+00:00", "trade", 12.4263, 1.0]
["2026-10-01T14:59:15.778335+00:00", "trade", 12.4536, 10.0]
["2026-10-01T14:59:15.927836+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:16.545973+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:16.564754+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:16.564767+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:16.593610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:16.610271+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.199926+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.200392+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.319230+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.770578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.771172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.771275+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.886321+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:17.886379+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:18.053676+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:18.053746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:19.457409+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:19.467086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:19.802562+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:19.810787+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:19.821159+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:19.831733+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.002321+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.002722+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.630749+00:00", "trade", 12.42, 3.0]
["2026-10-01T14:59:20.630751+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:59:20.630752+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:59:20.630753+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:59:20.631056+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.631119+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.631502+00:00", "trade", 12.43, 36.0]
["2026-10-01T14:59:20.631557+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.631594+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.632056+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:20.644802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.103101+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.200770+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.690905+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.691465+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.691787+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.692090+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.692233+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.703826+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.722533+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.837088+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:21.896781+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:22.038240+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:22.038681+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:22.084985+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:59:22.123539+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:59:22.123557+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:59:22.124008+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:22.124022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:22.125726+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:22.125733+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:22.693553+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:59:22.693556+00:00", "trade", 12.42, 13.0]
["2026-10-01T14:59:22.693652+00:00", "trade", 12.42, 9980.0]
["2026-10-01T14:59:22.693652+00:00", "quote", 12.41, 12.43]
["2026-10-01T14:59:22.693656+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693666+00:00", "trade", 12.42, 1.0]
["2026-10-01T14:59:22.693667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693676+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693693+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693700+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693709+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693724+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693732+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693741+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693756+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693764+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693780+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693788+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693821+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693830+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.693833+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:59:22.694181+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.694237+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:59:22.694282+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.694291+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.694321+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.694883+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.695133+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.696378+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.696826+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.697165+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.698027+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.698369+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.699157+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.707183+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.764683+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.764700+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.777639+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.778231+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:22.786396+00:00", "trade", 12.4522, 100.0]
["2026-10-01T14:59:22.985384+00:00", "trade", 12.4522, 9.0]
["2026-10-01T14:59:23.002480+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.002487+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.002901+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.130492+00:00", "trade", 12.415, 10.0]
["2026-10-01T14:59:23.130907+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.131216+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.131276+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.131291+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.166510+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.166746+00:00", "trade", 12.4522, 1.0]
["2026-10-01T14:59:23.166870+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.166882+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.196384+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.196614+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.196770+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.196874+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.196971+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.197045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.197048+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.200652+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.253169+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.254166+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.254466+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.254649+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.257218+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.333934+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.406939+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.407371+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.407791+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.407804+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.856162+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.856311+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.856324+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.931557+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:23.931997+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.045570+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.045592+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.045624+00:00", "trade", 12.41, 203.0]
["2026-10-01T14:59:24.045624+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.045771+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.045781+00:00", "trade", 12.41, 5.0]
["2026-10-01T14:59:24.046018+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.046043+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:59:24.076122+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.117858+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:24.118584+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:24.118631+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:24.118740+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118748+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118756+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118763+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118778+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118785+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118794+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118802+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118810+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.118817+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:24.119240+00:00", "trade", 12.41, 397.0]
["2026-10-01T14:59:24.119243+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119324+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119377+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119468+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119673+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119689+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119897+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119905+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.119958+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.120343+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.120445+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.120460+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.120544+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.120635+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.124513+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.125515+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.447530+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.532056+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.560576+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.560797+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.560826+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.561013+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.565228+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.565683+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.590109+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.603384+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.675918+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:24.681709+00:00", "trade", 12.405, 7.0]
["2026-10-01T14:59:24.685491+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:59:24.984454+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:25.050602+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:59:25.050604+00:00", "trade", 12.4, 85.0]
["2026-10-01T14:59:25.050605+00:00", "trade", 12.4, 14.0]
["2026-10-01T14:59:25.050625+00:00", "trade", 12.4, 386.0]
["2026-10-01T14:59:25.050765+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:25.050772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:25.050807+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:25.050848+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050862+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050869+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050875+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050882+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050889+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050896+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050904+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050911+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050915+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:25.050917+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050924+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050929+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:25.050931+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050939+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.050960+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.051007+00:00", "trade", 12.4, 2.0]
["2026-10-01T14:59:25.051007+00:00", "trade", 12.4, 500.0]
["2026-10-01T14:59:25.051058+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051058+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051194+00:00", "trade", 12.4, 5.0]
["2026-10-01T14:59:25.051292+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:25.051299+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051362+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051411+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051444+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051601+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051684+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051781+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051874+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051899+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051912+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.051968+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.052053+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.052528+00:00", "trade", 12.4, 11.0]
["2026-10-01T14:59:25.053218+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.057165+00:00", "trade", 12.3901, 3.0]
["2026-10-01T14:59:25.067356+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.134859+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.220493+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:59:25.644506+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.644551+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.644863+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.647346+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:25.647953+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.018284+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.033050+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.033530+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.038507+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.038634+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.042673+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.051460+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.058174+00:00", "trade", 12.395, 13.0]
["2026-10-01T14:59:26.067398+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.100789+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.168624+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.952937+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.953240+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.953282+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.953319+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.953775+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.959329+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.961076+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:26.969025+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.234293+00:00", "trade", 12.3917, 7500.0]
["2026-10-01T14:59:27.235609+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.235637+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.236098+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.236121+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.236134+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.236147+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.238203+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.375039+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.399394+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.415911+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.418779+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716090+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716098+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716121+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716153+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716599+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716610+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716699+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716728+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.716750+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.717101+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.730777+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.732445+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:59:27.821607+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:27.900273+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:28.288399+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:28.289651+00:00", "trade", 12.395, 120.0]
["2026-10-01T14:59:28.289739+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:59:28.290725+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:28.291177+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:28.985619+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.421764+00:00", "trade", 12.397, 10000.0]
["2026-10-01T14:59:29.422911+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.423370+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.427477+00:00", "trade", 12.39, 500.0]
["2026-10-01T14:59:29.430527+00:00", "trade", 12.39, 100.0]
["2026-10-01T14:59:29.473252+00:00", "trade", 12.395, 100.0]
["2026-10-01T14:59:29.474208+00:00", "trade", 12.395, 48.0]
["2026-10-01T14:59:29.474325+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.474535+00:00", "trade", 12.395, 5.0]
["2026-10-01T14:59:29.475234+00:00", "trade", 12.395, 1.0]
["2026-10-01T14:59:29.476695+00:00", "trade", 12.395, 166.0]
["2026-10-01T14:59:29.631434+00:00", "trade", 12.4, 75.0]
["2026-10-01T14:59:29.631435+00:00", "trade", 12.4, 395.0]
["2026-10-01T14:59:29.631437+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631438+00:00", "trade", 12.4, 500.0]
["2026-10-01T14:59:29.631440+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631444+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631444+00:00", "trade", 12.4, 296.0]
["2026-10-01T14:59:29.631445+00:00", "trade", 12.4, 400.0]
["2026-10-01T14:59:29.631454+00:00", "trade", 12.4, 69.0]
["2026-10-01T14:59:29.631566+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631573+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631580+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631586+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631594+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631606+00:00", "trade", 12.4, 12.0]
["2026-10-01T14:59:29.631607+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631611+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631613+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631613+00:00", "trade", 12.4, 35.0]
["2026-10-01T14:59:29.631617+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631624+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631630+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631636+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631650+00:00", "quote", 12.39, 12.4]
["2026-10-01T14:59:29.631653+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631660+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631667+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631677+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631683+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631690+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631696+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631703+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631711+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631718+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631724+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631737+00:00", "trade", 12.4, 79.0]
["2026-10-01T14:59:29.631738+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631752+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631759+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631795+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631837+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631871+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631901+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631908+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631941+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631941+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631942+00:00", "trade", 12.4, 200.0]
["2026-10-01T14:59:29.631958+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631978+00:00", "quote", 12.4, 12.4]
["2026-10-01T14:59:29.631979+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631988+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631988+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:29.631989+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632073+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632081+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632087+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632128+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632142+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632185+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632231+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632239+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632276+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632300+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632304+00:00", "trade", 12.4, 1.0]
["2026-10-01T14:59:29.632349+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632424+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632438+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.632635+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.633605+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.633619+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.636250+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:29.636574+00:00", "trade", 12.4, 3.0]
["2026-10-01T14:59:29.653895+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:30.220773+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:59:31.215853+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.270816+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.270913+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.379477+00:00", "trade", 12.405, 200.0]
["2026-10-01T14:59:31.380235+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.380541+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.444223+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.444681+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.475924+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:31.757489+00:00", "trade", 12.405, 2.0]
["2026-10-01T14:59:32.020026+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059335+00:00", "trade", 12.4, 16.0]
["2026-10-01T14:59:32.059372+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059430+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059462+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059507+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059772+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059792+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059801+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.059809+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.062610+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.089989+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.153815+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.164665+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.165381+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.165410+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.165865+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.255211+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.255704+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.258818+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.259116+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.264476+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.264618+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.272954+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.283447+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.302102+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.375722+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.405595+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.456645+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.464654+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.530714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.530741+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.539132+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.552829+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.653750+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.848791+00:00", "trade", 12.405, 10.0]
["2026-10-01T14:59:32.849553+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.895470+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.895544+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.895586+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.896336+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.896396+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.897238+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.898009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.900194+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:32.920432+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.491383+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.580442+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.580840+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.673826+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.674009+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.674395+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.676450+00:00", "trade", 12.4, 100.0]
["2026-10-01T14:59:33.676457+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.676468+00:00", "trade", 12.4, 40.0]
["2026-10-01T14:59:33.676977+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.677419+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.785083+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.788166+00:00", "trade", 12.405, 14.0]
["2026-10-01T14:59:33.788203+00:00", "trade", 12.405, 14.0]
["2026-10-01T14:59:33.808242+00:00", "trade", 12.405, 102.0]
["2026-10-01T14:59:33.808714+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.809937+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:59:33.810023+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:59:33.810081+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:59:33.810141+00:00", "trade", 12.405, 100.0]
["2026-10-01T14:59:33.810752+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.810830+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.810839+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.810856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.810864+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.811284+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.811310+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.902143+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.902235+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.902248+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.902335+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.902695+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.902717+00:00", "trade", 12.405, 420.0]
["2026-10-01T14:59:33.903236+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.906973+00:00", "trade", 12.405, 529.0]
["2026-10-01T14:59:33.911847+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.911930+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.912199+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.912315+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.912754+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.912766+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.935033+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.945856+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.966751+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.967217+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.970206+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.973899+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.974840+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.983716+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987504+00:00", "trade", 12.41, 2.0]
["2026-10-01T14:59:33.987505+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:33.987506+00:00", "trade", 12.41, 75.0]
["2026-10-01T14:59:33.987508+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:33.987511+00:00", "trade", 12.41, 400.0]
["2026-10-01T14:59:33.987576+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:33.987590+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:59:33.987608+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987622+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987629+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987636+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987643+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987649+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987656+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987663+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987678+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987684+00:00", "quote", 12.4, 12.41]
["2026-10-01T14:59:33.987698+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987705+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987712+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987719+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987726+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987733+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987740+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987746+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987753+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987761+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987768+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987775+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987782+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987789+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987795+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987801+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987809+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987842+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987853+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987897+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:33.987934+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987940+00:00", "trade", 12.41, 700.0]
["2026-10-01T14:59:33.987945+00:00", "quote", 12.41, 12.41]
["2026-10-01T14:59:33.987974+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:33.987987+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988066+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988069+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988088+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988095+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988133+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988156+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988170+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988186+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988190+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988245+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988297+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988376+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988497+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988510+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988523+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.988640+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.989030+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.989150+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:33.989994+00:00", "trade", 12.41, 7.0]
["2026-10-01T14:59:34.005284+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.089587+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.454419+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.454874+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.718147+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.718186+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.718193+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.718663+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.718675+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.720138+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.720603+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.720612+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.720935+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.725722+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.725760+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.727608+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.780294+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.805641+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.805656+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.806116+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.806168+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.806258+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.806796+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.807388+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.940611+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.940668+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.941127+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.944619+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.989587+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.990036+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:34.990055+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.104085+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.238737+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.238821+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.241535+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.433893+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.434350+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.446988+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:35.948146+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:36.959114+00:00", "trade", 12.415, 60.0]
["2026-10-01T14:59:36.959870+00:00", "trade", 12.415, 39.0]
["2026-10-01T14:59:36.968777+00:00", "trade", 12.415, 140.0]
["2026-10-01T14:59:37.182412+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.182946+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.182986+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.183050+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.183097+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.185193+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.186031+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.187831+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.187936+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.194668+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.197005+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.259207+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.259216+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.259717+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.259742+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.259803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.260660+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.261887+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.295155+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.295373+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.295375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.296989+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.297394+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.595638+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.595666+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.596103+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.598792+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.603737+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.624705+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.625214+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.733467+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:59:37.733944+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.733962+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:37.733982+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:38.259776+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:38.267322+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:38.909459+00:00", "trade", 12.41, 1.0]
["2026-10-01T14:59:38.916668+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:38.917201+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:38.971762+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.166888+00:00", "trade", 12.4409, 52.0]
["2026-10-01T14:59:39.314063+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.318729+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.319227+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.319238+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.319393+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.320846+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.322328+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.325040+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.344622+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.344637+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.344737+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.344986+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.345008+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.345045+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.345058+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.345071+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.345456+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.347352+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.369008+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.566533+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.566592+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.566618+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.567860+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.702714+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.703255+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.735803+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.823976+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.824024+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:39.824533+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.124041+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.124564+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.125014+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.126492+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.145384+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.198313+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.200999+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.202533+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.205624+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.206188+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.206750+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.284163+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.488056+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.488136+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.488330+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.488341+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.488511+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.491062+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.579488+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.579500+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.881145+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.881667+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.881676+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.881721+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.884112+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.884699+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.884872+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.885481+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.888627+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.888648+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.889002+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.889360+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.985590+00:00", "trade", 12.415, 100.0]
["2026-10-01T14:59:40.986321+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.991321+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:40.991795+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.009158+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.009185+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.009967+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.010130+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.010157+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.010245+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.010260+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.010273+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.011903+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.012195+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.012585+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.038183+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.047192+00:00", "trade", 12.4123, 10.0]
["2026-10-01T14:59:41.074362+00:00", "trade", 12.4475, 86.0]
["2026-10-01T14:59:41.091225+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.094614+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.213065+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.251375+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.252234+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.252291+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.254424+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.292025+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.292034+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.292155+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.293924+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.294435+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.315279+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.348012+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.349867+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.447744+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.448353+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.448690+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:41.560193+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.278307+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.278719+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.278743+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.279096+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.279111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.279117+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.279127+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.279403+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.280960+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.280996+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.281988+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.282844+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.287034+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.517588+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.532285+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.987413+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:42.987867+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.039802+00:00", "trade", 12.4472, 10.0]
["2026-10-01T14:59:43.040944+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.142106+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.223618+00:00", "trade", 12.415, 290.0]
["2026-10-01T14:59:43.224369+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.284696+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.454621+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.455100+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.470316+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.470348+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.470356+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.470799+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.846221+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.846676+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.905371+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.917884+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.918164+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.918634+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.918703+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.919389+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.922295+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.930837+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.982030+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:43.982503+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.027035+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.077956+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.140938+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.204409+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.206716+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.206963+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.432180+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.453192+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603352+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603353+00:00", "trade", 12.42, 481.0]
["2026-10-01T14:59:44.603392+00:00", "trade", 12.42, 145.0]
["2026-10-01T14:59:44.603402+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603418+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:59:44.603430+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603458+00:00", "trade", 12.42, 4.0]
["2026-10-01T14:59:44.603471+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603493+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603535+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603585+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:44.603699+00:00", "trade", 12.42, 78.0]
["2026-10-01T14:59:44.603723+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.603745+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.603764+00:00", "trade", 12.42, 122.0]
["2026-10-01T14:59:44.603766+00:00", "trade", 12.42, 23.0]
["2026-10-01T14:59:44.603914+00:00", "trade", 12.42, 200.0]
["2026-10-01T14:59:44.603955+00:00", "trade", 12.42, 9.0]
["2026-10-01T14:59:44.603968+00:00", "trade", 12.42, 488.0]
["2026-10-01T14:59:44.603968+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.603972+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604001+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604008+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604014+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604022+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604029+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604036+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604044+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604076+00:00", "trade", 12.42, 52.0]
["2026-10-01T14:59:44.604077+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:44.604086+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604262+00:00", "trade", 12.42, 77.0]
["2026-10-01T14:59:44.604337+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604353+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604361+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:59:44.604376+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604415+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604429+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604548+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604561+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604576+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604606+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.604710+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.605049+00:00", "trade", 12.42, 16.0]
["2026-10-01T14:59:44.605187+00:00", "trade", 12.42, 7.0]
["2026-10-01T14:59:44.605487+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.605494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.605936+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.609215+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.609287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.609662+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.620928+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.621393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.621842+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.633143+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.633578+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.634077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:44.826024+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.398135+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.398392+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.398414+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.398428+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.398742+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.405853+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.428856+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.428930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.428993+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.429001+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.434575+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.435108+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.435124+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.447138+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.475996+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.569779+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:45.999646+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.010876+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.011397+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.011434+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.011777+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.456056+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.456085+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.466170+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:59:46.467798+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:59:46.471372+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.476484+00:00", "trade", 12.425, 100.0]
["2026-10-01T14:59:46.479720+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.479898+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.479950+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.485697+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.490128+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.490301+00:00", "trade", 12.425, 38.0]
["2026-10-01T14:59:46.492084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.508177+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.520097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.520114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.520197+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.528425+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.528623+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.529075+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.538589+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.539049+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.626080+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.982287+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:46.982755+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.464949+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.826331+00:00", "trade", 12.428, 1358.0]
["2026-10-01T14:59:47.957698+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.958435+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.958661+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.958867+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.959329+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.959396+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.961037+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.964434+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.987907+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.988358+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.988401+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.988529+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.988854+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.989019+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.989286+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.991603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:47.997859+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.092279+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.151228+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.151994+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.152457+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.152492+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.152942+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.161953+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.187297+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.187750+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.208937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.226586+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.242097+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.248027+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.251939+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.306982+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.307442+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.307913+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.317674+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.382142+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.382442+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.382655+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.382927+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.383065+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.383114+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.383116+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.383182+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.383474+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.383553+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.392071+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.392535+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.415081+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.434471+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.434485+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.434969+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.436975+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.448181+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.448638+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.449162+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.449190+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.450780+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.451281+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.451734+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.460725+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.461171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.471955+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.472741+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.473217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.474858+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.475314+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.475328+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.482637+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.558697+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.559143+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.559635+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.630144+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.630603+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.630620+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.827551+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.828014+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.828511+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.837490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.864126+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.864361+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.864864+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.865316+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.865371+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.865824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.865849+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.867421+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.867824+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.874839+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.894962+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.895429+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.895465+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.895918+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.904933+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:48.940718+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.006115+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.006552+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.029379+00:00", "trade", 12.425, 10.0]
["2026-10-01T14:59:49.044881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.044888+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.077894+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.078351+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.118494+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.118912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.139925+00:00", "trade", 12.425, 150.0]
["2026-10-01T14:59:49.140605+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.169800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.212900+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.317022+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.425572+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.425902+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.451743+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.452217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.452253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.452984+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.461664+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.536334+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.536793+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.543056+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.659084+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.659546+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.669334+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.730857+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.869601+00:00", "trade", 12.4468, 34.0]
["2026-10-01T14:59:49.869930+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.870665+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.924148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.944561+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.989025+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.989867+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:49.989959+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.009508+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.009974+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.012393+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.012881+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.012913+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.012992+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.013368+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.013441+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.013486+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.013802+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.020153+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.022343+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.085663+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.086161+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.086621+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.095609+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.096160+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.096466+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.163745+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.164217+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.164254+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.164372+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.164704+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.164818+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.164862+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.165131+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.168457+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.173687+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.265800+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.283474+00:00", "trade", 12.425, 65.0]
["2026-10-01T14:59:50.453532+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.492470+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.614065+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.614541+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.615380+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.615841+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.623995+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.637867+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.654168+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:50.999827+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:51.033479+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:51.137347+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:51.149912+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:51.263369+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:51.521988+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:51.522746+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:51.850643+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.193172+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.255201+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.392171+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.392184+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.392253+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.392304+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.464478+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.464496+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.464937+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.528288+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.542232+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.670610+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:52.670625+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.056094+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.056717+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.056728+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.057951+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.070007+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.070536+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.070980+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.096700+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.138077+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.168148+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.210490+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.519277+00:00", "trade", 12.42, 395.0]
["2026-10-01T14:59:53.519278+00:00", "trade", 12.42, 75.0]
["2026-10-01T14:59:53.519280+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:59:53.519391+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.519398+00:00", "quote", 12.42, 12.43]
["2026-10-01T14:59:53.519404+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519418+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519424+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519431+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519438+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519451+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519458+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519477+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519484+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519519+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519551+00:00", "trade", 12.42, 11.0]
["2026-10-01T14:59:53.519808+00:00", "quote", 12.42, 12.42]
["2026-10-01T14:59:53.519846+00:00", "trade", 12.42, 3.0]
["2026-10-01T14:59:53.519847+00:00", "trade", 12.42, 100.0]
["2026-10-01T14:59:53.519848+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.519888+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.519919+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.519922+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.519981+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.519989+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520019+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520119+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520243+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520290+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520305+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520372+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520500+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520560+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520581+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520587+00:00", "trade", 12.41, 475.0]
["2026-10-01T14:59:53.520660+00:00", "trade", 12.415, 27.0]
["2026-10-01T14:59:53.520696+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520755+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.520967+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:53.522226+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:54.262111+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:54.262595+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:54.642118+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:54.642571+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.591722+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.591811+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.592606+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.595590+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.613587+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.811841+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:55.983636+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.983971+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.984474+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:55.986467+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.028014+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.030866+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.031325+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.070551+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.071604+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.071662+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.076086+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:56.558059+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:57.814221+00:00", "trade", 12.41, 100.0]
["2026-10-01T14:59:57.817366+00:00", "trade", 12.41, 6.0]
["2026-10-01T14:59:57.823125+00:00", "trade", 12.41, 294.0]
["2026-10-01T14:59:57.847316+00:00", "trade", 12.41, 14.0]
["2026-10-01T14:59:57.856083+00:00", "trade", 12.41, 31.0]
["2026-10-01T14:59:58.194705+00:00", "trade", 12.415, 26.0]
["2026-10-01T14:59:58.194917+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:58.195383+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:58.195565+00:00", "quote", 12.41, 12.42]
["2026-10-01T14:59:58.757798+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:00.207559+00:00", "trade", 12.415, 23.0]
["2026-10-01T15:00:01.856221+00:00", "trade", 12.42, 40.0]
["2026-10-01T15:00:02.041004+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.041455+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.043237+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.043357+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.045045+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.046440+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.046521+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.047581+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.073311+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.074202+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.087278+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.156425+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.181878+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.265982+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.266033+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.266041+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.342900+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.342908+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.342914+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.343000+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.343074+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.343107+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.343679+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.345660+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.347736+00:00", "trade", 12.41, 20.0]
["2026-10-01T15:00:02.347744+00:00", "trade", 12.41, 10.0]
["2026-10-01T15:00:02.348167+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.348174+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.348183+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.372960+00:00", "trade", 12.41, 100.0]
["2026-10-01T15:00:02.372960+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.372962+00:00", "trade", 12.41, 100.0]
["2026-10-01T15:00:02.372964+00:00", "trade", 12.41, 100.0]
["2026-10-01T15:00:02.372965+00:00", "trade", 12.41, 300.0]
["2026-10-01T15:00:02.372968+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.372975+00:00", "quote", 12.41, 12.42]
["2026-10-01T15:00:02.372984+00:00", "quote", 12.4, 12.42]
["2026-10-01T15:00:02.372994+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373009+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373016+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373022+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373029+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373036+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373043+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373050+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373057+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373081+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373087+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373095+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373102+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373127+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373134+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373140+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373147+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373380+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373387+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373538+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373546+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373768+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373811+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373825+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373843+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373861+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373872+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.373908+00:00", "trade", 12.405, 16.0]
["2026-10-01T15:00:02.374088+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.374096+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.374295+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.374611+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.384950+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.384957+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.400650+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.401220+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.401233+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.401824+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.418051+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:02.763365+00:00", "trade", 12.4091, 200.0]
["2026-10-01T15:00:02.974827+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.024110+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.142808+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.142933+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.143959+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.200071+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.218474+00:00", "trade", 12.4006, 161.0]
["2026-10-01T15:00:03.319254+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.320154+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.320314+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.322874+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.323268+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.325672+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.349207+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.392007+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.396476+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.396973+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.396984+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.398735+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.403652+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.530571+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.531048+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.533523+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.533816+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.533898+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.533908+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.533988+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.534794+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.534855+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.537086+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.537117+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.537340+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.537398+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.545372+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.547139+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:03.578694+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578714+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578725+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578734+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578742+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578750+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578922+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578930+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578945+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578947+00:00", "trade", 12.4, 100.0]
["2026-10-01T15:00:03.578950+00:00", "trade", 12.4, 100.0]
["2026-10-01T15:00:03.578952+00:00", "trade", 12.4, 100.0]
["2026-10-01T15:00:03.578952+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:03.578954+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.579110+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.579469+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.579488+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.579596+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.579612+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.579627+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.580172+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.580202+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.580213+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.580237+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.580257+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.581353+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.583475+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.583922+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.622820+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.767583+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:03.888148+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.033947+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.036612+00:00", "trade", 12.393, 1.0]
["2026-10-01T15:00:04.037358+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.037415+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.049287+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.049690+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.049751+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.069837+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.069847+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.070320+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:04.864858+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.064312+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.109948+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.110695+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.432386+00:00", "trade", 12.395, 23.0]
["2026-10-01T15:00:05.433526+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.434005+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.440482+00:00", "trade", 12.395, 168.0]
["2026-10-01T15:00:05.444289+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.444658+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.447502+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.452025+00:00", "trade", 12.395, 420.0]
["2026-10-01T15:00:05.458592+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.510882+00:00", "trade", 12.395, 311.0]
["2026-10-01T15:00:05.511363+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.511818+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.512574+00:00", "trade", 12.395, 311.0]
["2026-10-01T15:00:05.555832+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.556281+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:05.584657+00:00", "trade", 12.395, 320.0]
["2026-10-01T15:00:05.968001+00:00", "trade", 12.393, 85.0]
["2026-10-01T15:00:05.980446+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.054945+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.055418+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.233394+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.565398+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.565539+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.566022+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.968274+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:06.968733+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.987791+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.988240+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.988289+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.988303+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.988316+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.988702+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.989671+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.990430+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.990994+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.991010+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.991202+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.991427+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.991863+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.993619+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.994402+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.994410+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.994418+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.994428+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.994802+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.996504+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.996511+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.996517+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.996524+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.997070+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.997092+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.997100+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.997107+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:07.997114+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.001473+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.002527+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.007316+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.007323+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.007329+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.007336+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.008214+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.011906+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.012681+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.012794+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.012801+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.015182+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.039517+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.039528+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.055599+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.058847+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.059306+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.080384+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.161739+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.161816+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.162178+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.168920+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.169919+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.170366+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.233882+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.234091+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.234098+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.234105+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.234111+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.234335+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.245603+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.346262+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.459690+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.460005+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.460146+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.460153+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.460159+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.460165+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.460692+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.564896+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.565379+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.565848+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.565861+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.566140+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.566321+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.567148+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.567675+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.617054+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.617553+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.620570+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.633572+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.667915+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.690402+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.690512+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.730794+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:08.743635+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.067328+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.268027+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.268491+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.268867+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.272465+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.272855+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.280135+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.283396+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.283836+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.362370+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.386763+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.395107+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.395545+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.395994+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.578799+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.579205+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.579223+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.610457+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.610525+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:09.816550+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.018852+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.148702+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.159892+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.160363+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.165100+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.172603+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.290064+00:00", "trade", 12.4463, 23.0]
["2026-10-01T15:00:10.290807+00:00", "trade", 12.395, 44.0]
["2026-10-01T15:00:10.290862+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.291023+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.291030+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.291036+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.291043+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.291176+00:00", "trade", 12.4454, 9.0]
["2026-10-01T15:00:10.291483+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.291681+00:00", "trade", 12.4467, 41.0]
["2026-10-01T15:00:10.292570+00:00", "trade", 12.4467, 48.0]
["2026-10-01T15:00:10.297040+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.297047+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.297053+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.297060+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.608065+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.608996+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.609003+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.609009+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.609015+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.826902+00:00", "trade", 12.4405, 16.0]
["2026-10-01T15:00:10.895171+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.924029+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:10.926704+00:00", "trade", 12.397, 13.0]
["2026-10-01T15:00:10.928784+00:00", "trade", 12.395, 1.0]
["2026-10-01T15:00:11.157713+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.157837+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.157844+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.157852+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.157859+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.158513+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.363294+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.394624+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.399037+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.401363+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.530333+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.530794+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.566801+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.598969+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.614640+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.615140+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.841285+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.891141+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.944544+00:00", "trade", 12.395, 7500.0]
["2026-10-01T15:00:11.945252+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.945343+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.946080+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.946533+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:11.947649+00:00", "trade", 12.395, 100.0]
["2026-10-01T15:00:11.948380+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.088666+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.093311+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.093335+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.302369+00:00", "trade", 12.4446, 10.0]
["2026-10-01T15:00:12.430761+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.431094+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.431231+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.470445+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.471259+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.471722+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.763735+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.905686+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.905735+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.908313+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.908327+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.927058+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.927073+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.927136+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.927521+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.927879+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.961329+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:12.961387+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.398103+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.412359+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.413340+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.670584+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.779693+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.934636+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.934650+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:13.984437+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.007684+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.007702+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.008042+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.027488+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.056933+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.114667+00:00", "trade", 12.395, 100.0]
["2026-10-01T15:00:14.114668+00:00", "trade", 12.395, 300.0]
["2026-10-01T15:00:14.114977+00:00", "trade", 12.395, 200.0]
["2026-10-01T15:00:14.115340+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.116037+00:00", "trade", 12.395, 100.0]
["2026-10-01T15:00:14.116176+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.116198+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:14.162253+00:00", "trade", 12.4, 300.0]
["2026-10-01T15:00:14.162255+00:00", "quote", 12.39, 12.41]
["2026-10-01T15:00:14.162272+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162280+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162287+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162294+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162301+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162315+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162323+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162337+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162344+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162358+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162366+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162596+00:00", "trade", 12.405, 5.0]
["2026-10-01T15:00:14.162730+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162759+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162834+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162953+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162979+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.162994+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.163024+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.163041+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.163063+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.163085+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.163095+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.163156+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.163199+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.167067+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.201513+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:14.220860+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.130202+00:00", "trade", 12.4042, 2.0]
["2026-10-01T15:00:15.208942+00:00", "trade", 12.4445, 1.0]
["2026-10-01T15:00:15.209712+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.252264+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.343965+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.377528+00:00", "trade", 12.4067, 1.0]
["2026-10-01T15:00:15.520647+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.520702+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.520867+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.524033+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.553679+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.554217+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.554710+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.574649+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.575107+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.588256+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.635225+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.659755+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.682162+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.722195+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.722204+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.722270+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.722744+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.726128+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.782261+00:00", "trade", 12.405, 1.0]
["2026-10-01T15:00:15.783048+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.783055+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.783245+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.848936+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:15.849040+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:15.849090+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:15.849099+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:15.950864+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.950876+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.951129+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:15.951589+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:16.080844+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:16.374868+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:16.374919+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:16.374995+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:16.900960+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:16.995205+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.019080+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.123163+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.188693+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.189144+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.382409+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.446454+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.495568+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.582885+00:00", "trade", 12.405, 1.0]
["2026-10-01T15:00:17.614270+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:17.934425+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:18.680765+00:00", "trade", 12.405, 1.0]
["2026-10-01T15:00:18.681283+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:18.681737+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:18.800908+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:18.984578+00:00", "trade", 12.4088, 1.0]
["2026-10-01T15:00:19.098388+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.098583+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.098803+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.100599+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.134035+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.139061+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.139506+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.140632+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.141947+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.143392+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.144319+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.144769+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.166900+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.284137+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.284155+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.284592+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.285063+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.291320+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.380881+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.414965+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.576821+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.588008+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.637915+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.708001+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.708031+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.708443+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.708459+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.708474+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.708931+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:19.710054+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.019685+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.047699+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.055597+00:00", "trade", 12.4086, 1.0]
["2026-10-01T15:00:20.080044+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.080717+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.081637+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.118834+00:00", "trade", 12.405, 1.0]
["2026-10-01T15:00:20.371476+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.442266+00:00", "trade", 12.405, 500.0]
["2026-10-01T15:00:20.523850+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.523878+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.523970+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.524381+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.525159+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.615446+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.701413+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.701440+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.702896+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.712636+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:20.991341+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:21.005316+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:21.938493+00:00", "trade", 12.405, 30.0]
["2026-10-01T15:00:22.447167+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.447194+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.447449+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.447676+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.447921+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.448091+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.448525+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.453121+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.521885+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.522563+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.523218+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.848193+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.848668+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.848682+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.848690+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.849128+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.850485+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:22.943151+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.100518+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.100617+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.100728+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.112847+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.233925+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.234380+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.235799+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.240934+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.240951+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.241404+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.280827+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.280842+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.373238+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.500038+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.549062+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.559086+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.568173+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.568225+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.568675+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.571391+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.571414+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.571935+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.572404+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.643871+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.665797+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.666254+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.712828+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.719529+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.719994+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.723673+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.724231+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.957415+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.957438+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.957902+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.961677+00:00", "trade", 12.41, 150.0]
["2026-10-01T15:00:24.962461+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:24.962922+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.023363+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.128394+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.339782+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.555981+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.556444+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.931593+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.931741+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.940692+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.982779+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.983378+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:25.999599+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.025925+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.035684+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.163206+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.168466+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.302805+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.323521+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.344789+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.345236+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.630327+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.630933+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.663428+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.692600+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.692667+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.692705+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.692980+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.695001+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.727886+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.745596+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.804720+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.812714+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.815579+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.818799+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:26.893620+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.008569+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.174151+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.348956+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.353829+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.359145+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.382615+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.451133+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.487457+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.621558+00:00", "trade", 12.4446, 200.0]
["2026-10-01T15:00:27.622359+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.666186+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.666247+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.666570+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.672334+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.729202+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:27.853547+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:28.282007+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:28.282467+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:28.282518+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:28.342436+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:28.346347+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:28.350164+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:28.442330+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.034386+00:00", "trade", 12.405, 311.0]
["2026-10-01T15:00:29.034896+00:00", "trade", 12.405, 17.0]
["2026-10-01T15:00:29.201078+00:00", "trade", 12.405, 4.0]
["2026-10-01T15:00:29.227034+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.227047+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.227712+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.228159+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.229297+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.369792+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.599923+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.599932+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.599956+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.600388+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.647619+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.647626+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.715582+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.716563+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.716696+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.822045+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.865230+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.865256+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.865723+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:29.885650+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.185201+00:00", "trade", 12.4446, 100.0]
["2026-10-01T15:00:30.185996+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.186451+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.242873+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.242894+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.243357+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.310188+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.492668+00:00", "trade", 12.405, 181.0]
["2026-10-01T15:00:30.493463+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:30.567787+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.014470+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.014554+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.014773+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.014775+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.014890+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.015214+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.015496+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.531456+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.754046+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.777155+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.777238+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:31.777585+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.029318+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.035208+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.081043+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.130436+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.466696+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.485106+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.490297+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.673834+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:32.691244+00:00", "trade", 12.405, 20.0]
["2026-10-01T15:00:32.890799+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:33.049834+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:33.050033+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:33.064656+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:33.940613+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:33.990775+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.039782+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.094882+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.307969+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.308592+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.308609+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.326961+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.327435+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.377693+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.377813+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.490784+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:34.541706+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.051035+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.051062+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.327073+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.431138+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.431489+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.433700+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.532281+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:35.645133+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.096210+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.096213+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.134006+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.335378+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.335409+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.336048+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.367478+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.368141+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.589069+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.589896+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.758644+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.759325+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.816541+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.866256+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.866281+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:36.866946+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.141977+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.142600+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.142776+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.519024+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.543671+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.740409+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.740482+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:37.746068+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.475095+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.590624+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.591072+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.656930+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.657376+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.700850+00:00", "trade", 12.4097, 28.0]
["2026-10-01T15:00:38.701535+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.701709+00:00", "trade", 12.405, 21.0]
["2026-10-01T15:00:38.701977+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.722380+00:00", "trade", 12.4097, 1.0]
["2026-10-01T15:00:38.769964+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.770040+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.770485+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:38.849056+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:39.188527+00:00", "trade", 12.4072, 2.0]
["2026-10-01T15:00:39.341728+00:00", "trade", 12.4446, 10.0]
["2026-10-01T15:00:39.347600+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:39.348188+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:39.381536+00:00", "trade", 12.41, 43.0]
["2026-10-01T15:00:39.706237+00:00", "trade", 12.405, 277.0]
["2026-10-01T15:00:39.869797+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:39.869868+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:39.870316+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:39.962467+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.002030+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.054928+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.160224+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.283120+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.344570+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.345024+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.478734+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.976571+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.976774+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:40.992358+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:41.782734+00:00", "trade", 12.405, 14.0]
["2026-10-01T15:00:42.027719+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.028233+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.028250+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.028704+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.030121+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.035186+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.128328+00:00", "trade", 12.405, 1.0]
["2026-10-01T15:00:42.204956+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.680920+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.680964+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.681372+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.722688+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.722861+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.723733+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.784203+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.793684+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.797531+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.797766+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.862683+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:42.966374+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.083868+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.087562+00:00", "trade", 12.405, 10.0]
["2026-10-01T15:00:43.087876+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.087887+00:00", "trade", 12.4, 20.0]
["2026-10-01T15:00:43.087894+00:00", "trade", 12.4, 10.0]
["2026-10-01T15:00:43.088329+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.088391+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.088486+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.089098+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.092899+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.093586+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.094066+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.094546+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.111118+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.197776+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.210976+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.359740+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.359800+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.768108+00:00", "trade", 12.4, 150.0]
["2026-10-01T15:00:43.797287+00:00", "trade", 12.4, 1.0]
["2026-10-01T15:00:43.797289+00:00", "trade", 12.4, 1099.0]
["2026-10-01T15:00:43.797298+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.797337+00:00", "trade", 12.4, 601.0]
["2026-10-01T15:00:43.797357+00:00", "quote", 12.4, 12.41]
["2026-10-01T15:00:43.797372+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797380+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797388+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797394+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797402+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797410+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797416+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797423+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797437+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797444+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797451+00:00", "quote", 12.4, 12.4]
["2026-10-01T15:00:43.797727+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.797737+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.797768+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.797784+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.798038+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.798706+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.799137+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.799169+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.799215+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.799225+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.801476+00:00", "trade", 12.405, 3.0]
["2026-10-01T15:00:43.802317+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.804064+00:00", "trade", 12.395, 5.0]
["2026-10-01T15:00:43.823130+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.823715+00:00", "trade", 12.4, 43.0]
["2026-10-01T15:00:43.824178+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:43.827593+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:44.015299+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:44.468287+00:00", "trade", 12.4442, 100.0]
["2026-10-01T15:00:44.511475+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:45.385528+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:45.385591+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:45.386053+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:45.386073+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:45.386503+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:45.446429+00:00", "trade", 12.4442, 100.0]
["2026-10-01T15:00:46.034981+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.039081+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.039538+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.073661+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.081473+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.094093+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.099289+00:00", "trade", 12.395, 311.0]
["2026-10-01T15:00:46.099547+00:00", "trade", 12.395, 18.0]
["2026-10-01T15:00:46.099548+00:00", "trade", 12.395, 61.0]
["2026-10-01T15:00:46.100725+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.320495+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.504083+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.505031+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.635819+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.649450+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.649832+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.653649+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.654090+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.654105+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:46.759754+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.158124+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.182715+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.311907+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.312314+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.322485+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.322696+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.479325+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.479567+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.479594+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.479970+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.480028+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.480048+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.480426+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.608092+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.608150+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:47.687102+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:48.197464+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:48.466598+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:48.467111+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:48.572061+00:00", "trade", 12.395, 10.0]
["2026-10-01T15:00:48.684695+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:48.709853+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:48.813608+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:49.013478+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:49.018752+00:00", "trade", 12.395, 16.0]
["2026-10-01T15:00:49.019505+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:49.019964+00:00", "quote", 12.39, 12.4]
["2026-10-01T15:00:49.024505+00:00", "trade", 12.39, 39.0]
["2026-10-01T15:00:49.024923+00:00", "quote", 12.38, 12.4]
["2026-10-01T15:00:49.024957+00:00", "quote", 12.38, 12.4]
["2026-10-01T15:00:49.024999+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.025027+00:00", "quote", 12.39, 12.39]
["2026-10-01T15:00:49.025117+00:00", "trade", 12.39, 25.0]
["2026-10-01T15:00:49.025119+00:00", "trade", 12.39, 75.0]
["2026-10-01T15:00:49.025120+00:00", "trade", 12.39, 100.0]
["2026-10-01T15:00:49.025122+00:00", "quote", 12.39, 12.39]
["2026-10-01T15:00:49.025122+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.025123+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.025211+00:00", "trade", 12.39, 311.0]
["2026-10-01T15:00:49.025220+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.025422+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.025522+00:00", "trade", 12.38, 260.0]
["2026-10-01T15:00:49.025555+00:00", "trade", 12.385, 29.0]
["2026-10-01T15:00:49.025682+00:00", "trade", 12.39, 398.0]
["2026-10-01T15:00:49.025725+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.025801+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.025902+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.026165+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.026205+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.026234+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.026625+00:00", "trade", 12.39, 311.0]
["2026-10-01T15:00:49.026663+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.027543+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.030373+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.030723+00:00", "trade", 12.385, 87.0]
["2026-10-01T15:00:49.031748+00:00", "trade", 12.39, 400.0]
["2026-10-01T15:00:49.032174+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.032689+00:00", "trade", 12.385, 10.0]
["2026-10-01T15:00:49.034786+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.035996+00:00", "trade", 12.385, 1.0]
["2026-10-01T15:00:49.076459+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.078477+00:00", "trade", 12.39, 1.0]
["2026-10-01T15:00:49.079002+00:00", "trade", 12.385, 150.0]
["2026-10-01T15:00:49.079241+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.135497+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.169208+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.795160+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.795711+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:49.802009+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:50.264590+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:50.357296+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:50.419117+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:50.434624+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:50.746834+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.177325+00:00", "trade", 12.3821, 1933.0]
["2026-10-01T15:00:51.177689+00:00", "trade", 12.3821, 1.0]
["2026-10-01T15:00:51.189812+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.190237+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.190726+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.202637+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.273826+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.551279+00:00", "trade", 12.39, 1.0]
["2026-10-01T15:00:51.551337+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.551816+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.552209+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.552267+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.575097+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.678936+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.681409+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.708026+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:51.708466+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.287628+00:00", "trade", 12.385, 105.0]
["2026-10-01T15:00:52.464198+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.464225+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.464574+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.464714+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.464871+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.482169+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.482350+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.488023+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.488756+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.488762+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.488769+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.489257+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.489263+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.489269+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.492455+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.492531+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.492624+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.492684+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.593149+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.594679+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.594711+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.597318+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:52.618343+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.181971+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.182094+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.182551+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.190091+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.190410+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:00:53.190549+00:00", "trade", 12.385, 189.0]
["2026-10-01T15:00:53.190584+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:00:53.190591+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.190636+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.190697+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.190698+00:00", "trade", 12.385, 300.0]
["2026-10-01T15:00:53.190761+00:00", "trade", 12.385, 214.0]
["2026-10-01T15:00:53.190762+00:00", "trade", 12.385, 12.0]
["2026-10-01T15:00:53.190763+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.190820+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.190863+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.190901+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.190902+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.190941+00:00", "trade", 12.385, 200.0]
["2026-10-01T15:00:53.190944+00:00", "trade", 12.385, 200.0]
["2026-10-01T15:00:53.190953+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.191074+00:00", "trade", 12.385, 200.0]
["2026-10-01T15:00:53.191105+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:00:53.191105+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.191106+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.191142+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:00:53.191147+00:00", "trade", 12.385, 300.0]
["2026-10-01T15:00:53.191190+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.191268+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.191594+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.191644+00:00", "trade", 12.385, 300.0]
["2026-10-01T15:00:53.191648+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.191999+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:00:53.192641+00:00", "trade", 12.385, 189.0]
["2026-10-01T15:00:53.192666+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.195513+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:00:53.220535+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:00:53.615654+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.616514+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.616764+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.616817+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.617217+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.675378+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.722677+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.818495+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.818904+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.819059+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:53.819201+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.823603+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.938701+00:00", "trade", 12.3898, 100.0]
["2026-10-01T15:00:53.938988+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.939466+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:53.945861+00:00", "trade", 12.441, 100.0]
["2026-10-01T15:00:54.324561+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:54.324635+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:54.334391+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:54.334648+00:00", "trade", 12.385, 69.0]
["2026-10-01T15:00:54.334851+00:00", "trade", 12.385, 24.0]
["2026-10-01T15:00:54.335029+00:00", "trade", 12.385, 5.0]
["2026-10-01T15:00:54.335195+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:54.335208+00:00", "trade", 12.385, 1.0]
["2026-10-01T15:00:54.335433+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:54.358893+00:00", "trade", 12.39, 125.0]
["2026-10-01T15:00:54.359373+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.049004+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.049545+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.052607+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.053033+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.281380+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.676050+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.794806+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:55.802752+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.362389+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.380404+00:00", "trade", 12.385, 1.0]
["2026-10-01T15:00:56.380859+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.380919+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.381321+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.384727+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.454529+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.724986+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:56.810190+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:57.001639+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:57.137032+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:57.147074+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:57.147084+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:57.160751+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:57.518259+00:00", "trade", 12.385, 5.0]
["2026-10-01T15:00:57.667575+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:57.684307+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.019209+00:00", "trade", 12.385, 1.0]
["2026-10-01T15:00:58.041474+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.355249+00:00", "trade", 12.385, 1400.0]
["2026-10-01T15:00:58.356101+00:00", "trade", 12.385, 192.0]
["2026-10-01T15:00:58.356147+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.356294+00:00", "trade", 12.385, 38.0]
["2026-10-01T15:00:58.356439+00:00", "trade", 12.385, 4.0]
["2026-10-01T15:00:58.356658+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.356881+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.356940+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.357143+00:00", "trade", 12.385, 1.0]
["2026-10-01T15:00:58.364800+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.365304+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.369380+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.419362+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.470458+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:00:58.736657+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:58.796295+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:59.310547+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:59.311952+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:59.318670+00:00", "trade", 12.385, 170.0]
["2026-10-01T15:00:59.319228+00:00", "trade", 12.385, 500.0]
["2026-10-01T15:00:59.319284+00:00", "trade", 12.385, 110.0]
["2026-10-01T15:00:59.320053+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:59.321021+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:59.422248+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:00:59.445565+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.292556+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.295221+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.295250+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.295302+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.332887+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.559709+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.739655+00:00", "trade", 12.4404, 10.0]
["2026-10-01T15:01:00.903661+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:00.909617+00:00", "trade", 12.385, 700.0]
["2026-10-01T15:01:01.126127+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.126945+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.127413+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.131374+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.131390+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.132783+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.358537+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.528483+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.528955+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.628592+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.628653+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.629056+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.630596+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.665139+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.667797+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.668283+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.673397+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.673541+00:00", "trade", 12.39, 1.0]
["2026-10-01T15:01:01.674025+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.674032+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.674064+00:00", "trade", 12.39, 27.0]
["2026-10-01T15:01:01.674344+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.674593+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.674873+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.675569+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.684539+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.764312+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.764713+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.764921+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.801451+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.951940+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:01.952328+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:02.082854+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:02.186025+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:02.221529+00:00", "trade", 12.385, 20.0]
["2026-10-01T15:01:03.961141+00:00", "trade", 12.3899, 2.0]
["2026-10-01T15:01:04.005278+00:00", "trade", 12.4373, 36.0]
["2026-10-01T15:01:04.508066+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.508393+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.508530+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.511185+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:01:04.511772+00:00", "trade", 12.385, 50.0]
["2026-10-01T15:01:04.511822+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.511823+00:00", "trade", 12.385, 200.0]
["2026-10-01T15:01:04.511825+00:00", "trade", 12.385, 11.0]
["2026-10-01T15:01:04.511827+00:00", "trade", 12.385, 10.0]
["2026-10-01T15:01:04.511871+00:00", "trade", 12.385, 261.0]
["2026-10-01T15:01:04.511893+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:01:04.511996+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:01:04.512082+00:00", "trade", 12.385, 164.0]
["2026-10-01T15:01:04.512097+00:00", "trade", 12.38, 12.0]
["2026-10-01T15:01:04.512121+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.512204+00:00", "trade", 12.385, 311.0]
["2026-10-01T15:01:04.512240+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.512246+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.512264+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.512276+00:00", "trade", 12.385, 56.0]
["2026-10-01T15:01:04.512276+00:00", "trade", 12.385, 44.0]
["2026-10-01T15:01:04.512290+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.512354+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.512379+00:00", "trade", 12.385, 189.0]
["2026-10-01T15:01:04.512390+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.512391+00:00", "trade", 12.385, 300.0]
["2026-10-01T15:01:04.512397+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.512399+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.512401+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.512401+00:00", "trade", 12.385, 200.0]
["2026-10-01T15:01:04.512410+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.512490+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.512508+00:00", "trade", 12.385, 200.0]
["2026-10-01T15:01:04.512548+00:00", "trade", 12.385, 300.0]
["2026-10-01T15:01:04.512829+00:00", "trade", 12.385, 90.0]
["2026-10-01T15:01:04.512865+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:01:04.512992+00:00", "trade", 12.385, 221.0]
["2026-10-01T15:01:04.513053+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.513073+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:01:04.513086+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:01:04.514402+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:01:04.516315+00:00", "trade", 12.385, 400.0]
["2026-10-01T15:01:04.517960+00:00", "trade", 12.385, 189.0]
["2026-10-01T15:01:04.518785+00:00", "trade", 12.385, 179.0]
["2026-10-01T15:01:04.520291+00:00", "trade", 12.38, 135.0]
["2026-10-01T15:01:04.520362+00:00", "trade", 12.385, 100.0]
["2026-10-01T15:01:04.520363+00:00", "trade", 12.38, 75.0]
["2026-10-01T15:01:04.520365+00:00", "trade", 12.38, 100.0]
["2026-10-01T15:01:04.520366+00:00", "trade", 12.38, 6.0]
["2026-10-01T15:01:04.520370+00:00", "trade", 12.38, 398.0]
["2026-10-01T15:01:04.520370+00:00", "trade", 12.38, 3.0]
["2026-10-01T15:01:04.520373+00:00", "trade", 12.38, 247.0]
["2026-10-01T15:01:04.520404+00:00", "trade", 12.38, 153.0]
["2026-10-01T15:01:04.520480+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520487+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520495+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520509+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520523+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520529+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520647+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520666+00:00", "trade", 12.38, 5197.0]
["2026-10-01T15:01:04.520666+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520668+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520675+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520686+00:00", "trade", 12.385, 51.0]
["2026-10-01T15:01:04.520689+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520693+00:00", "trade", 12.385, 49.0]
["2026-10-01T15:01:04.520699+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520704+00:00", "trade", 12.38, 200.0]
["2026-10-01T15:01:04.520704+00:00", "trade", 12.38, 400.0]
["2026-10-01T15:01:04.520704+00:00", "trade", 12.38, 400.0]
["2026-10-01T15:01:04.520714+00:00", "quote", 12.38, 12.39]
["2026-10-01T15:01:04.520730+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520737+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520745+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520753+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520762+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520777+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520793+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520807+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520821+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520822+00:00", "trade", 12.38, 2630.0]
["2026-10-01T15:01:04.520827+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520834+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520834+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520842+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520906+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520920+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520961+00:00", "trade", 12.38, 2172.0]
["2026-10-01T15:01:04.520962+00:00", "quote", 12.38, 12.38]
["2026-10-01T15:01:04.520963+00:00", "trade", 12.38, 1.0]
["2026-10-01T15:01:04.520965+00:00", "trade", 12.38, 50.0]
["2026-10-01T15:01:04.520965+00:00", "trade", 12.38, 700.0]
["2026-10-01T15:01:04.520966+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.520983+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521097+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521099+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521105+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521106+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521113+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521119+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521126+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521133+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521141+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521148+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521155+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521161+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521168+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521175+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521182+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521193+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521273+00:00", "trade", 12.38, 1.0]
["2026-10-01T15:01:04.521423+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521441+00:00", "trade", 12.38, 148.0]
["2026-10-01T15:01:04.521496+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521529+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521804+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.521866+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.522195+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.522908+00:00", "trade", 12.38, 36.0]
["2026-10-01T15:01:04.523097+00:00", "trade", 12.38, 15.0]
["2026-10-01T15:01:04.523865+00:00", "trade", 12.37, 400.0]
["2026-10-01T15:01:04.524908+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.525955+00:00", "trade", 12.37, 75.0]
["2026-10-01T15:01:04.525965+00:00", "trade", 12.37, 125.0]
["2026-10-01T15:01:04.526420+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.526858+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.527704+00:00", "trade", 12.3701, 25.0]
["2026-10-01T15:01:04.528013+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.528692+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.529379+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530610+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530636+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530890+00:00", "trade", 12.37, 200.0]
["2026-10-01T15:01:04.530891+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.530892+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.530911+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530918+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530925+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530932+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530939+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530946+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530952+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530959+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530965+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530974+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530987+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.530994+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531244+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531264+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531318+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531389+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531451+00:00", "trade", 12.37, 43.0]
["2026-10-01T15:01:04.531472+00:00", "trade", 12.37, 1.0]
["2026-10-01T15:01:04.531474+00:00", "trade", 12.37, 50.0]
["2026-10-01T15:01:04.531474+00:00", "trade", 12.37, 26.0]
["2026-10-01T15:01:04.531474+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.531542+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531548+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531682+00:00", "trade", 12.37, 700.0]
["2026-10-01T15:01:04.531683+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531887+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531890+00:00", "trade", 12.37, 500.0]
["2026-10-01T15:01:04.531892+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531895+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.531991+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.532322+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.535523+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.535997+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.536019+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.551054+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.551079+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.551087+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.564034+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.564098+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.564151+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.564177+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.565142+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.567415+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.569240+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.573080+00:00", "trade", 12.3725, 10.0]
["2026-10-01T15:01:04.573833+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.577834+00:00", "trade", 12.375, 10.0]
["2026-10-01T15:01:04.614180+00:00", "trade", 12.375, 1828.0]
["2026-10-01T15:01:04.614446+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.614468+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.614599+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.614908+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.614967+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.614989+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.615000+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.617606+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.618388+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.618397+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.626360+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.630662+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.665129+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.665191+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.665583+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.665609+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.681462+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.681866+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.732875+00:00", "trade", 12.3841, 6.0]
["2026-10-01T15:01:04.732976+00:00", "trade", 12.3834, 4.0]
["2026-10-01T15:01:04.733098+00:00", "trade", 12.371, 200.0]
["2026-10-01T15:01:04.733108+00:00", "trade", 12.37, 200.0]
["2026-10-01T15:01:04.733857+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.733898+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.733944+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.734307+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739267+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.739297+00:00", "trade", 12.37, 400.0]
["2026-10-01T15:01:04.739301+00:00", "trade", 12.37, 538.0]
["2026-10-01T15:01:04.739303+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739320+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739342+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739349+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739357+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739364+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739379+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739394+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739397+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:01:04.739397+00:00", "trade", 12.37, 36.0]
["2026-10-01T15:01:04.739401+00:00", "trade", 12.37, 687.0]
["2026-10-01T15:01:04.739401+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739408+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739417+00:00", "trade", 12.37, 4.0]
["2026-10-01T15:01:04.739423+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739429+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739442+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739450+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739457+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739464+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739471+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739478+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:01:04.739491+00:00", "quote", 12.36, 12.38]
["2026-10-01T15:01:04.739492+00:00", "quote", 12.36, 12.38]
["2026-10-01T15:01:04.739531+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739541+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739547+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739562+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739570+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739577+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739583+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739591+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739598+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739639+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739655+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739676+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:01:04.739731+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739756+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739761+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739768+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739774+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739781+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739788+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739794+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739801+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739807+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739814+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739835+00:00", "trade", 12.37, 1.0]
["2026-10-01T15:01:04.739887+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739890+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.739909+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740176+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740239+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740325+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740396+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740457+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740592+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740609+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740634+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.740982+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.741127+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.741156+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.741884+00:00", "trade", 12.37, 1.0]
["2026-10-01T15:01:04.742704+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.742728+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.743324+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.743436+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.747474+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.747922+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.747946+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.759547+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.772833+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.772858+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.777502+00:00", "trade", 12.3609, 130.0]
["2026-10-01T15:01:04.778496+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:04.839665+00:00", "trade", 12.36, 130.0]
["2026-10-01T15:01:04.851239+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:01:04.894771+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.894802+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.895161+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.895343+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:04.895630+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.006129+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.027442+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.028174+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.040665+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.040677+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.040693+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.041450+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.053176+00:00", "trade", 12.365, 50.0]
["2026-10-01T15:01:05.053766+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.053945+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.055096+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:05.055898+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.055907+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.076121+00:00", "trade", 12.365, 60.0]
["2026-10-01T15:01:05.132175+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.132197+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.132629+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.160966+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.243207+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.244162+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.246351+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.308601+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.370883+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.392197+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.392653+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.563400+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.564582+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:05.570860+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.103654+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.103661+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.103703+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.104229+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.105455+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.196876+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.197330+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.436118+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.542959+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.543737+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.543744+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.543783+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.544017+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.549162+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.641768+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.719891+00:00", "trade", 12.365, 7500.0]
["2026-10-01T15:01:06.721063+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:06.721126+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:06.721169+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:06.722423+00:00", "trade", 12.3605, 100.0]
["2026-10-01T15:01:06.899392+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.899668+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.913470+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.913930+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.914122+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.918992+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.971230+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:06.971737+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:07.107224+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:01:07.559900+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:07.560364+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:07.567370+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:07.815972+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:07.871579+00:00", "trade", 12.3824, 3.0]
["2026-10-01T15:01:07.872720+00:00", "trade", 12.3824, 5.0]
["2026-10-01T15:01:07.924216+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:07.929318+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.031411+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.138955+00:00", "trade", 12.365, 150.0]
["2026-10-01T15:01:08.168217+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.168236+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.168690+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.169590+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.267307+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.623546+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.623586+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.624116+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:08.686030+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.056820+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.253804+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.254269+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.334409+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.334435+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.417829+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.548732+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.776726+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.778416+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.782512+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.892072+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:09.977764+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.001228+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.056036+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.076020+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.076221+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.076354+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.091028+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.091316+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.124845+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.125365+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.125448+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.141170+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.265745+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.297933+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.460887+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.460926+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.461949+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.682087+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.682545+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:10.762869+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.026962+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.038324+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.079440+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.243695+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.320627+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.320655+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.566539+00:00", "trade", 12.36, 800.0]
["2026-10-01T15:01:11.567173+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.569954+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.583273+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.583734+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.615480+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.982707+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.982817+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.982824+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.982848+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.983327+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:11.983782+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.102777+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.131478+00:00", "trade", 12.365, 200.0]
["2026-10-01T15:01:12.139270+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.492747+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.604255+00:00", "trade", 12.3802, 2.0]
["2026-10-01T15:01:12.667325+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.703774+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.703792+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.794080+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:12.805507+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:13.067338+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:13.607213+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:13.918540+00:00", "trade", 12.365, 30.0]
["2026-10-01T15:01:13.919033+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:13.919825+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:13.920297+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:13.921098+00:00", "trade", 12.365, 40.0]
["2026-10-01T15:01:13.952966+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.082107+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.082958+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.091234+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.133732+00:00", "trade", 12.367, 2.0]
["2026-10-01T15:01:14.231521+00:00", "trade", 12.365, 1400.0]
["2026-10-01T15:01:14.232072+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.232108+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.363091+00:00", "trade", 12.365, 500.0]
["2026-10-01T15:01:14.363738+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.398677+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.425955+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.426025+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.552873+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.553772+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.555450+00:00", "trade", 12.365, 39.0]
["2026-10-01T15:01:14.555904+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.557148+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:14.564303+00:00", "trade", 12.365, 59.0]
["2026-10-01T15:01:14.694267+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:14.725567+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:15.135031+00:00", "trade", 12.3794, 1.0]
["2026-10-01T15:01:15.220410+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:15.221036+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:15.428873+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:15.747073+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:15.748007+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:15.781985+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:15.782412+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.159799+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.160228+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.160364+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.262372+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.398418+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.561648+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.576235+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.596833+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.608067+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.608333+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.609366+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.609447+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.610717+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.612481+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.649108+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.689936+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.689943+00:00", "trade", 12.36, 35.0]
["2026-10-01T15:01:16.689944+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.689952+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.689958+00:00", "trade", 12.36, 15.0]
["2026-10-01T15:01:16.689959+00:00", "trade", 12.36, 311.0]
["2026-10-01T15:01:16.689960+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.689996+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.690080+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.690180+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.690235+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.690960+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.691077+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.691255+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.691496+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.692164+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.692635+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.698453+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.698851+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.698859+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.720340+00:00", "trade", 12.365, 311.0]
["2026-10-01T15:01:16.720393+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.720425+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.738462+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.738490+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.780962+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.780991+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:01:16.781076+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:01:16.781148+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:01:16.781631+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.781656+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.781928+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.782814+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:16.804551+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.082482+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.082510+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.082525+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.082532+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.082554+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.092925+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.093021+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.093047+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.127787+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.127822+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.128055+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.210875+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.237729+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.312688+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.312716+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.313449+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.498046+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.498078+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:17.498800+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:18.166714+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:18.458859+00:00", "trade", 12.4312, 100.0]
["2026-10-01T15:01:18.590935+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:18.653914+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:18.890115+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.212915+00:00", "trade", 12.365, 1.0]
["2026-10-01T15:01:19.250550+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.250557+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.250919+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.250943+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.252315+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.261073+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.283424+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.452574+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:19.757657+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:20.081724+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:20.081754+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:20.236164+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:20.236184+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:01:20.237224+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:20.249584+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:20.580395+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.067464+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.253036+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.289662+00:00", "trade", 12.3603, 1000.0]
["2026-10-01T15:01:21.290138+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.291416+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:21.702282+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.702309+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.702897+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.702911+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.702925+00:00", "trade", 12.36, 22.0]
["2026-10-01T15:01:21.702933+00:00", "trade", 12.36, 5.0]
["2026-10-01T15:01:21.702936+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.702940+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.702947+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.703174+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.703370+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.703893+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.792910+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.792928+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:21.793434+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.793444+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.793877+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.898533+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:21.898562+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.047163+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.048065+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.318487+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.318506+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:01:22.318560+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.318599+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.318606+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.318627+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.318634+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.319278+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.319332+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.320243+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.413792+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.413826+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.414281+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.414358+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:22.868182+00:00", "trade", 12.365, 200.0]
["2026-10-01T15:01:22.912190+00:00", "trade", 12.365, 200.0]
["2026-10-01T15:01:23.366707+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.447089+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.447339+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.447440+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.447866+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.447937+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.449759+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.593848+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.704174+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.704185+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.704831+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.728818+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.774626+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.818652+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:23.873896+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.036518+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.364857+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.364883+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.367986+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.697644+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.861557+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.864687+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:24.868756+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:25.706660+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:26.552128+00:00", "trade", 12.4295, 10.0]
["2026-10-01T15:01:26.607354+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:26.607912+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:26.607921+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:26.629359+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:27.110523+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:27.172582+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:27.481491+00:00", "trade", 12.37, 43.0]
["2026-10-01T15:01:27.576561+00:00", "trade", 12.365, 40.0]
["2026-10-01T15:01:28.036622+00:00", "trade", 12.365, 12.0]
["2026-10-01T15:01:28.243708+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.278666+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.279128+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.315688+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389585+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389600+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389606+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389619+00:00", "trade", 12.36, 5.0]
["2026-10-01T15:01:28.389624+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:01:28.389624+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389626+00:00", "trade", 12.36, 94.0]
["2026-10-01T15:01:28.389632+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389638+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389659+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389669+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.389694+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.390242+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.390514+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.390537+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.390607+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.508819+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.691840+00:00", "trade", 12.365, 40.0]
["2026-10-01T15:01:28.692666+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.774582+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.774614+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.782030+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.788378+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.828523+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.948831+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.948885+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:28.958965+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.004394+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.004419+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.004428+00:00", "trade", 12.36, 50.0]
["2026-10-01T15:01:29.004429+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.004859+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.004922+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.020351+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.089176+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.089608+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.247125+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.466692+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.792949+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.793381+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.794909+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.807034+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.814258+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.814285+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.887760+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.887877+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:29.942786+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:30.346362+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:30.399566+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:30.598288+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:01:30.601840+00:00", "trade", 12.365, 6.0]
["2026-10-01T15:01:30.900583+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:30.900643+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.145394+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.145475+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.237367+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.237699+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.325870+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.724685+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.725260+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.728851+00:00", "trade", 12.365, 200.0]
["2026-10-01T15:01:31.729443+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.729494+00:00", "trade", 12.365, 70.0]
["2026-10-01T15:01:31.729556+00:00", "trade", 12.365, 130.0]
["2026-10-01T15:01:31.729639+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.729752+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.730096+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.730248+00:00", "trade", 12.365, 200.0]
["2026-10-01T15:01:31.848283+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.850218+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:31.884827+00:00", "trade", 12.4273, 22.0]
["2026-10-01T15:01:32.006331+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.047797+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.122849+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.122884+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.123525+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.267051+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.504806+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.505569+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.505582+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.505602+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.505722+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.643941+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.734144+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.812865+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.813314+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.813806+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.849223+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:32.986715+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.004055+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.032517+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.237374+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.261434+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.261458+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.261485+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.262943+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.262969+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.263313+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.281960+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.282460+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.383265+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.384757+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.426601+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926046+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926047+00:00", "trade", 12.36, 10.0]
["2026-10-01T15:01:33.926048+00:00", "trade", 12.36, 90.0]
["2026-10-01T15:01:33.926053+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926065+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926072+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926086+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926094+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926108+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926115+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926546+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926602+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926738+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926787+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926794+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926800+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926836+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926842+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.926864+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.928051+00:00", "trade", 12.36, 10.0]
["2026-10-01T15:01:33.928061+00:00", "trade", 12.36, 10.0]
["2026-10-01T15:01:33.928069+00:00", "trade", 12.36, 80.0]
["2026-10-01T15:01:33.934324+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:33.935087+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.948794+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:33.948969+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.020769+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.101462+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.229644+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.615259+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.615591+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.802027+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.910096+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.910418+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:34.966691+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:35.252474+00:00", "trade", 12.3663, 8.0]
["2026-10-01T15:01:35.252842+00:00", "trade", 12.3663, 1.0]
["2026-10-01T15:01:35.257156+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:35.276422+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:35.463714+00:00", "trade", 12.429, 5.0]
["2026-10-01T15:01:35.758212+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.119446+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.119723+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.210789+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.311096+00:00", "trade", 12.37, 192.0]
["2026-10-01T15:01:36.315026+00:00", "trade", 12.365, 1.0]
["2026-10-01T15:01:36.347396+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.347402+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.347409+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.347423+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.348223+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.396693+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.396718+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.451873+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.490714+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.569343+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.577811+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.665961+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.714421+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.725275+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.745449+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.990576+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:36.990605+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.179548+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.179575+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.196049+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.196078+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.247453+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.285993+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.290278+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.526013+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.527695+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.698782+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.830269+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.830277+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.830284+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.830347+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.834897+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.834933+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.837235+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:01:37.837948+00:00", "trade", 12.36, 19.0]
["2026-10-01T15:01:37.838002+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.846368+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.846369+00:00", "trade", 12.36, 700.0]
["2026-10-01T15:01:37.846370+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:01:37.846371+00:00", "trade", 12.36, 214.0]
["2026-10-01T15:01:37.846479+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.846485+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.846493+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.846501+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.846508+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:01:37.846534+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846586+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846603+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846611+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846620+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846628+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846634+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846643+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846653+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846661+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846663+00:00", "trade", 12.36, 56.0]
["2026-10-01T15:01:37.846676+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846685+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846703+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.846974+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:01:37.847011+00:00", "trade", 12.36, 200.0]
["2026-10-01T15:01:37.847013+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:01:37.847013+00:00", "trade", 12.36, 500.0]
["2026-10-01T15:01:37.847013+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847074+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847094+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847108+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847124+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847150+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847158+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847251+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847274+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847351+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847467+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847498+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.847563+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.848344+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.848414+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.852991+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.852992+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:01:37.865033+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.865356+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.865373+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.869655+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.870122+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.871406+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.871431+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.873228+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.873639+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.876883+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.876890+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.877963+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.878006+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:37.938732+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:38.047263+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:38.587122+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:38.765553+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:38.766745+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:38.910387+00:00", "trade", 12.3836, 65.0]
["2026-10-01T15:01:38.970983+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:38.973296+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:38.973498+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:39.696355+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:39.696826+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:39.767452+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.019751+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:40.020182+00:00", "trade", 12.355, 28.0]
["2026-10-01T15:01:40.020445+00:00", "trade", 12.355, 49.0]
["2026-10-01T15:01:40.021486+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.061761+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.065818+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.066396+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.089140+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:40.089141+00:00", "trade", 12.35, 51.0]
["2026-10-01T15:01:40.089483+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.089832+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.090661+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.090679+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:40.128893+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:42.654120+00:00", "trade", 12.355, 400.0]
["2026-10-01T15:01:42.654228+00:00", "trade", 12.355, 400.0]
["2026-10-01T15:01:42.654233+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:42.654278+00:00", "trade", 12.355, 400.0]
["2026-10-01T15:01:42.654283+00:00", "trade", 12.355, 400.0]
["2026-10-01T15:01:42.654415+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:42.654514+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:42.654524+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:42.654594+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:42.655162+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:42.656139+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:01:42.695430+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:43.163810+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.166413+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.171740+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.181540+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.263293+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.373903+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.666873+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.666880+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.666923+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.723279+00:00", "trade", 12.355, 10.0]
["2026-10-01T15:01:43.723741+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:43.947784+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.002994+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.003439+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.004952+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.006530+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.006622+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.006925+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.436835+00:00", "trade", 12.4265, 100.0]
["2026-10-01T15:01:44.441128+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.536504+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.672374+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.709421+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.710526+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:44.750770+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:45.063780+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:45.375271+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:45.569804+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:45.998100+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.005691+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.047046+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.052892+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.333194+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.353736+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.354973+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.356546+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.358754+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.412751+00:00", "trade", 12.355, 200.0]
["2026-10-01T15:01:46.615830+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.616985+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.670139+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.709218+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.709691+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.792829+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.793283+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.795772+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:46.877758+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:47.041318+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.401129+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.401564+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.408138+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.408599+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.540819+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.828973+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.848414+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.848974+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.848982+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.857637+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.858099+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:47.893236+00:00", "trade", 12.3595, 48.0]
["2026-10-01T15:01:47.910089+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:48.026200+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:48.029197+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:48.084268+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:48.132876+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:48.140989+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:48.189775+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:48.217131+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:50.024236+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:50.083987+00:00", "trade", 12.355, 12.0]
["2026-10-01T15:01:50.216411+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:50.397597+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:51.416423+00:00", "trade", 12.355, 15.0]
["2026-10-01T15:01:51.578616+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:51.579603+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.441942+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.661086+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.661543+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.666907+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.738095+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.824115+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.825128+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:52.913146+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.224170+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.343355+00:00", "trade", 12.4262, 300.0]
["2026-10-01T15:01:53.357740+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.526387+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.526482+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.526940+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.953450+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.953657+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.954446+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:53.980419+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:54.036430+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:54.891860+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:54.892280+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:54.892425+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.041970+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.045362+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.394837+00:00", "trade", 12.354, 200.0]
["2026-10-01T15:01:55.395591+00:00", "trade", 12.355, 29.0]
["2026-10-01T15:01:55.396433+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.396877+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.396895+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.397348+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.422470+00:00", "trade", 12.355, 18.0]
["2026-10-01T15:01:55.423057+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:55.423496+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:55.750044+00:00", "trade", 12.426, 10.0]
["2026-10-01T15:01:56.030682+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:56.032689+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:56.038213+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:56.138369+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:56.327001+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:56.327464+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:56.817753+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:57.362380+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:57.362853+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:57.363279+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:57.462011+00:00", "trade", 12.355, 2000.0]
["2026-10-01T15:01:57.462598+00:00", "trade", 12.3549, 115.0]
["2026-10-01T15:01:57.463290+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:01:57.763831+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:57.783474+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:57.783934+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.383630+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.485065+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.485125+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.574554+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.582793+00:00", "trade", 12.355, 7500.0]
["2026-10-01T15:01:58.583145+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.583203+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.583238+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.583380+00:00", "trade", 12.3549, 372.0]
["2026-10-01T15:01:58.583548+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.584321+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:01:58.584400+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.585075+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.585933+00:00", "trade", 12.35, 10.0]
["2026-10-01T15:01:58.585942+00:00", "trade", 12.35, 200.0]
["2026-10-01T15:01:58.585947+00:00", "trade", 12.35, 90.0]
["2026-10-01T15:01:58.586424+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.586438+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.622988+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.645513+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.645586+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.748693+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.749140+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.749187+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.755705+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.782638+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.783109+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.883279+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.887435+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.889362+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:58.889449+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:58.889511+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:58.889568+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:58.889629+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:01:58.889991+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:58.893567+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:01:58.898353+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:59.666884+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:01:59.913284+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.065390+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.148512+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.190010+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.191963+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.292573+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.439269+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.540034+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:00.692323+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.054334+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.054782+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.727759+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.750798+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.765027+00:00", "trade", 12.355, 72.0]
["2026-10-01T15:02:01.765198+00:00", "trade", 12.355, 72.0]
["2026-10-01T15:02:01.765623+00:00", "trade", 12.3527, 53.0]
["2026-10-01T15:02:01.766574+00:00", "trade", 12.355, 508.0]
["2026-10-01T15:02:01.962729+00:00", "trade", 12.3599, 220.0]
["2026-10-01T15:02:01.963333+00:00", "trade", 12.36, 10.0]
["2026-10-01T15:02:01.963836+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.970218+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.970816+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.970867+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:01.970877+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.031039+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.171391+00:00", "trade", 12.355, 7.0]
["2026-10-01T15:02:02.183529+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.183547+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.183583+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.184093+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.263024+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:02:02.263026+00:00", "trade", 12.355, 15.0]
["2026-10-01T15:02:02.263028+00:00", "trade", 12.355, 939.0]
["2026-10-01T15:02:02.263628+00:00", "trade", 12.356, 55.0]
["2026-10-01T15:02:02.264748+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:02:02.265334+00:00", "trade", 12.3545, 52.0]
["2026-10-01T15:02:02.300549+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.300628+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.301006+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.768899+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.768912+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.768964+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.769184+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.783585+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.783654+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:02.783704+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.003989+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.126620+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.126692+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.390522+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.390582+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.406257+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.417292+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.425900+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.425952+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.556587+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.556650+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.868634+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.868685+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.868780+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.965696+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.965755+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.966193+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.966532+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:03.966694+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.052761+00:00", "trade", 12.36, 5.0]
["2026-10-01T15:02:04.052766+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.052861+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053114+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053155+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053156+00:00", "trade", 12.36, 75.0]
["2026-10-01T15:02:04.053157+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053159+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053160+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053164+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053164+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053167+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053167+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053173+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053173+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053174+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053174+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053181+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053181+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053185+00:00", "trade", 12.36, 69.0]
["2026-10-01T15:02:04.053185+00:00", "trade", 12.36, 69.0]
["2026-10-01T15:02:04.053188+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053198+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053210+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053229+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053236+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053238+00:00", "trade", 12.36, 300.0]
["2026-10-01T15:02:04.053239+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.053242+00:00", "trade", 12.36, 50.0]
["2026-10-01T15:02:04.053252+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053261+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053270+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:04.053308+00:00", "trade", 12.36, 20.0]
["2026-10-01T15:02:04.053351+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:04.053395+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:04.053403+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:04.053410+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:04.053419+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:04.053438+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:04.053446+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053453+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053461+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053468+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053476+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053482+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053491+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053498+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053505+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053512+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053519+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053526+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053532+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053539+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053600+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053654+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053662+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053684+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:02:04.053685+00:00", "trade", 12.36, 50.0]
["2026-10-01T15:02:04.053685+00:00", "trade", 12.36, 50.0]
["2026-10-01T15:02:04.053714+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053722+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053726+00:00", "trade", 12.36, 3.0]
["2026-10-01T15:02:04.053767+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053779+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:02:04.053819+00:00", "trade", 12.36, 170.0]
["2026-10-01T15:02:04.053901+00:00", "trade", 12.36, 53.0]
["2026-10-01T15:02:04.053924+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053955+00:00", "trade", 12.36, 75.0]
["2026-10-01T15:02:04.053957+00:00", "trade", 12.36, 203.0]
["2026-10-01T15:02:04.053960+00:00", "trade", 12.36, 23.0]
["2026-10-01T15:02:04.053980+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053987+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053990+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.053994+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054001+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054009+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054016+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054024+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054036+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054194+00:00", "trade", 12.36, 51.0]
["2026-10-01T15:02:04.054241+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054249+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054256+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054264+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054272+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054274+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.054280+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054280+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054283+00:00", "trade", 12.36, 71.0]
["2026-10-01T15:02:04.054283+00:00", "trade", 12.36, 117.0]
["2026-10-01T15:02:04.054287+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054305+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.054316+00:00", "trade", 12.36, 159.0]
["2026-10-01T15:02:04.054323+00:00", "trade", 12.36, 29.0]
["2026-10-01T15:02:04.054346+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054382+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054454+00:00", "trade", 12.36, 300.0]
["2026-10-01T15:02:04.054455+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054518+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054535+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054543+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054708+00:00", "trade", 12.36, 71.0]
["2026-10-01T15:02:04.054712+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.054833+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:04.054909+00:00", "trade", 12.36, 51.0]
["2026-10-01T15:02:04.055154+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.055278+00:00", "trade", 12.36, 60.0]
["2026-10-01T15:02:04.056369+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.058215+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.058753+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.059601+00:00", "trade", 12.36, 200.0]
["2026-10-01T15:02:04.060016+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.088693+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.088700+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.089282+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.157712+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.159171+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.365581+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.402208+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:04.786867+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:05.007692+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:05.203275+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:05.321354+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:05.487662+00:00", "trade", 12.365, 500.0]
["2026-10-01T15:02:05.488248+00:00", "trade", 12.3618, 70.0]
["2026-10-01T15:02:06.031254+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.140231+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.719871+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.725468+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.726267+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.726361+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.793456+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.793574+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.793884+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.793925+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.816637+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.818024+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.818205+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.818526+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.818908+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.819422+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:06.949402+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:07.904234+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:08.016408+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:02:08.016452+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:08.017168+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:08.017258+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:08.024598+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:08.029544+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:08.029967+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.261916+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.262371+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.263196+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.264234+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.322491+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.336696+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.377901+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.378804+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.673584+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.674496+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.743251+00:00", "trade", 12.4217, 100.0]
["2026-10-01T15:02:09.770686+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:09.914136+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.017562+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.093881+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.095274+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.096934+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.267316+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.267342+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.270435+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.290069+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.292356+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.468865+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.858423+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.858467+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.859188+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.860884+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.984997+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.988564+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.988998+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:10.989449+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.052215+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.220066+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:02:11.220839+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.245671+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.316702+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.316904+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.316975+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.317377+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.331933+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.332735+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.337807+00:00", "trade", 12.36, 39.0]
["2026-10-01T15:02:11.384436+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.384923+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.389494+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:11.466657+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:12.542284+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:12.544251+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:13.108176+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:13.164086+00:00", "trade", 12.358, 9.0]
["2026-10-01T15:02:13.164841+00:00", "trade", 12.37, 35.0]
["2026-10-01T15:02:13.388872+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:13.389115+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:13.389363+00:00", "trade", 12.365, 311.0]
["2026-10-01T15:02:13.555226+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:13.555261+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:13.916768+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.459218+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.460801+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.462956+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.464799+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.473980+00:00", "trade", 12.365, 276.0]
["2026-10-01T15:02:14.474440+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.478013+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.494716+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.545950+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:14.789290+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.130300+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.139639+00:00", "trade", 12.3576, 1.0]
["2026-10-01T15:02:15.468000+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.468499+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.567312+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.567386+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.643566+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.881816+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.881829+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:15.982275+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:16.061108+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:16.138026+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:16.530005+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:16.533911+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:16.539472+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.013279+00:00", "trade", 12.3574, 2.0]
["2026-10-01T15:02:17.115201+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.130049+00:00", "trade", 12.367, 41.0]
["2026-10-01T15:02:17.359452+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.391992+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.452701+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.557105+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.632681+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.685576+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:17.705350+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.012924+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:18.018268+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.128355+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.131220+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.155959+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.298327+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.611521+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.612428+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.613121+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.614568+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.614698+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:18.694113+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.028999+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.050909+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.051336+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.071897+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.071989+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.072509+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.082701+00:00", "trade", 12.365, 1000.0]
["2026-10-01T15:02:19.083329+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:19.848104+00:00", "trade", 12.37, 1.0]
["2026-10-01T15:02:19.877789+00:00", "trade", 12.3688, 1.0]
["2026-10-01T15:02:20.041155+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.064789+00:00", "trade", 12.365, 1.0]
["2026-10-01T15:02:20.306144+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.403268+00:00", "trade", 12.3688, 1.0]
["2026-10-01T15:02:20.642759+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.643711+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.643960+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.645074+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.648516+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.926383+00:00", "trade", 12.3688, 1.0]
["2026-10-01T15:02:20.926425+00:00", "trade", 12.3688, 1.0]
["2026-10-01T15:02:20.945464+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:20.946782+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:21.109828+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:21.219415+00:00", "trade", 12.365, 1.0]
["2026-10-01T15:02:21.221110+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:21.803439+00:00", "trade", 12.363, 25.0]
["2026-10-01T15:02:22.429174+00:00", "trade", 12.3571, 20.0]
["2026-10-01T15:02:22.696920+00:00", "trade", 12.365, 9.0]
["2026-10-01T15:02:22.806258+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:23.023934+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:23.243451+00:00", "trade", 12.365, 200.0]
["2026-10-01T15:02:23.522848+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:23.539320+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:23.610681+00:00", "trade", 12.4212, 10.0]
["2026-10-01T15:02:23.922488+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:23.922983+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.231355+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.317370+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.328883+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:02:24.767427+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.768336+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.768353+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.779768+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.878609+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:24.929533+00:00", "trade", 12.365, 30.0]
["2026-10-01T15:02:25.510880+00:00", "trade", 12.365, 36.0]
["2026-10-01T15:02:25.523217+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.523224+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.523246+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:25.523250+00:00", "trade", 12.36, 164.0]
["2026-10-01T15:02:25.523260+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.523267+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.523598+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:25.523786+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.523991+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.632610+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.665415+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.665665+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.845834+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.846376+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.883796+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.884625+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:25.884651+00:00", "trade", 12.36, 30.0]
["2026-10-01T15:02:25.884652+00:00", "trade", 12.36, 7.0]
["2026-10-01T15:02:25.884654+00:00", "trade", 12.36, 367.0]
["2026-10-01T15:02:25.884698+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.884705+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.884718+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.885063+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.885079+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.885314+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.885348+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.885676+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.885695+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.887556+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.911000+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.911475+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:25.917127+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:26.005154+00:00", "trade", 12.421, 5.0]
["2026-10-01T15:02:26.100780+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:26.100970+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:26.101105+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101109+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101453+00:00", "trade", 12.36, 30.0]
["2026-10-01T15:02:26.101455+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:02:26.101500+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101571+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101579+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101587+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101594+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101714+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101723+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101740+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101769+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101792+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101800+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.101997+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.102277+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.102386+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.102537+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.102773+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.103018+00:00", "trade", 12.36, 10.0]
["2026-10-01T15:02:26.103431+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.103551+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.104183+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.105249+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.105285+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.105343+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.106695+00:00", "trade", 12.36, 10.0]
["2026-10-01T15:02:26.106698+00:00", "trade", 12.36, 5.0]
["2026-10-01T15:02:26.106735+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.106759+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:02:26.106821+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.107755+00:00", "trade", 12.355, 165.0]
["2026-10-01T15:02:26.107776+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.107806+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.109008+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.109042+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.109512+00:00", "trade", 12.36, 6.0]
["2026-10-01T15:02:26.121679+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.132357+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.140410+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.370973+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.537223+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:26.537270+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.537773+00:00", "trade", 12.36, 20.0]
["2026-10-01T15:02:26.538121+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.538134+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.538658+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.538664+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.538671+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.538678+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.538990+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.539144+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.539150+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.539156+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.539163+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.539496+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.557008+00:00", "trade", 12.355, 12.0]
["2026-10-01T15:02:26.560407+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.560430+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.560446+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.560469+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.581450+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.591713+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.655362+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.956653+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.967379+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.967421+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:26.967437+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:27.103345+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:02:27.104107+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:02:27.148848+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:27.149304+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:27.150021+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:27.595534+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:29.060089+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:02:29.060766+00:00", "trade", 12.35, 6.0]
["2026-10-01T15:02:29.148081+00:00", "trade", 12.355, 68.0]
["2026-10-01T15:02:29.163166+00:00", "trade", 12.3576, 1.0]
["2026-10-01T15:02:29.350570+00:00", "trade", 12.354, 660.0]
["2026-10-01T15:02:29.558062+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.237085+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.237692+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.238130+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.319207+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.336102+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.392735+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.392787+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.394199+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.444347+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.737553+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.737604+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.738314+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.738734+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:30.739412+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:31.602127+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:31.602825+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:31.602934+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:31.843548+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.036966+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.628335+00:00", "trade", 12.355, 25.0]
["2026-10-01T15:02:32.628846+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.628851+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.629630+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.666893+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.676332+00:00", "trade", 12.355, 5.0]
["2026-10-01T15:02:32.721370+00:00", "trade", 12.355, 1.0]
["2026-10-01T15:02:32.865397+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.865623+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.866141+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:32.982780+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.036453+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.226640+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.461544+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.642851+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:02:33.642853+00:00", "trade", 12.36, 200.0]
["2026-10-01T15:02:33.642864+00:00", "trade", 12.36, 18.0]
["2026-10-01T15:02:33.642871+00:00", "trade", 12.36, 1714.0]
["2026-10-01T15:02:33.642873+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.642931+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.642945+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.642987+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643061+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643206+00:00", "trade", 12.36, 200.0]
["2026-10-01T15:02:33.643227+00:00", "trade", 12.36, 194.0]
["2026-10-01T15:02:33.643254+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643268+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643284+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643293+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643337+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643381+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643507+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643579+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643627+00:00", "trade", 12.355, 18.0]
["2026-10-01T15:02:33.643676+00:00", "trade", 12.355, 82.0]
["2026-10-01T15:02:33.643813+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643853+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.643912+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.644324+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:02:33.644502+00:00", "trade", 12.355, 141.0]
["2026-10-01T15:02:33.644998+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.645237+00:00", "trade", 12.355, 20.0]
["2026-10-01T15:02:33.645963+00:00", "trade", 12.355, 2.0]
["2026-10-01T15:02:33.646791+00:00", "trade", 12.355, 1.0]
["2026-10-01T15:02:33.653863+00:00", "trade", 12.36, 20.0]
["2026-10-01T15:02:33.661232+00:00", "trade", 12.36, 7.0]
["2026-10-01T15:02:33.679530+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.691890+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.691921+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.727880+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.832964+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.833088+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.833097+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.833104+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.833110+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:02:33.833119+00:00", "quote", 12.35, 12.37]
["2026-10-01T15:02:33.833142+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833149+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833157+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833171+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833178+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833474+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833555+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833581+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833793+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833806+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833813+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833825+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.833857+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.840684+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.846803+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.868684+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.869084+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.869201+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.869567+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.869595+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.869731+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.870217+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.870236+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.907540+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.910726+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.958583+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:33.973320+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:34.019712+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:34.039028+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:34.041388+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:34.046247+00:00", "trade", 12.3605, 400.0]
["2026-10-01T15:02:34.682276+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:34.784051+00:00", "trade", 12.4279, 200.0]
["2026-10-01T15:02:35.235133+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.239065+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.244387+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.245486+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.245509+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.245999+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.246056+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:35.249990+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.250170+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.252920+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.262527+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.262896+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.263080+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.306864+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.357420+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.521420+00:00", "trade", 12.3688, 1.0]
["2026-10-01T15:02:35.521441+00:00", "trade", 12.3688, 1.0]
["2026-10-01T15:02:35.772153+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:35.783983+00:00", "trade", 12.3575, 6.0]
["2026-10-01T15:02:36.210853+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:36.403431+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:36.403458+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:36.404150+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:36.412359+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:36.513385+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:36.574739+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.426012+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.426581+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.433248+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.453447+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.453911+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.489458+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.496970+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.498218+00:00", "trade", 12.37, 7.0]
["2026-10-01T15:02:37.501400+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501409+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.501410+00:00", "trade", 12.37, 75.0]
["2026-10-01T15:02:37.501412+00:00", "trade", 12.37, 1000.0]
["2026-10-01T15:02:37.501413+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501413+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501414+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501417+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.501418+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501418+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501419+00:00", "trade", 12.37, 200.0]
["2026-10-01T15:02:37.501421+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501422+00:00", "trade", 12.37, 69.0]
["2026-10-01T15:02:37.501423+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.501430+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.501436+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.501443+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.501450+00:00", "quote", 12.36, 12.38]
["2026-10-01T15:02:37.501493+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501501+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501516+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501522+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501529+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501535+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501542+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501548+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501555+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501561+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501568+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501574+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501581+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501588+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501762+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501769+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501770+00:00", "trade", 12.375, 311.0]
["2026-10-01T15:02:37.501774+00:00", "trade", 12.37, 300.0]
["2026-10-01T15:02:37.501779+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501781+00:00", "trade", 12.37, 280.0]
["2026-10-01T15:02:37.501785+00:00", "trade", 12.37, 200.0]
["2026-10-01T15:02:37.501792+00:00", "trade", 12.37, 50.0]
["2026-10-01T15:02:37.501792+00:00", "trade", 12.37, 359.0]
["2026-10-01T15:02:37.501827+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501875+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501885+00:00", "trade", 12.37, 175.0]
["2026-10-01T15:02:37.501892+00:00", "trade", 12.37, 24.0]
["2026-10-01T15:02:37.501897+00:00", "trade", 12.37, 10.0]
["2026-10-01T15:02:37.501900+00:00", "trade", 12.37, 79.0]
["2026-10-01T15:02:37.501903+00:00", "trade", 12.37, 79.0]
["2026-10-01T15:02:37.501905+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.501908+00:00", "trade", 12.37, 79.0]
["2026-10-01T15:02:37.501910+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.501919+00:00", "trade", 12.37, 113.0]
["2026-10-01T15:02:37.501993+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502002+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502060+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502071+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502127+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:37.502167+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502218+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502226+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502233+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502319+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502370+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502381+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502401+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502424+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502438+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.502552+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.503487+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.511868+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.512316+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.544864+00:00", "trade", 12.375, 10.0]
["2026-10-01T15:02:37.602332+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.602344+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.602785+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.810002+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.810467+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.810651+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.813150+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.863913+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.864204+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.864385+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.865036+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.865138+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.865338+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.870978+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.871453+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.890275+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.906163+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.906215+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:37.906482+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:37.906496+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:37.906504+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:37.906511+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:37.906525+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:37.906581+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.906590+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.906732+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.906897+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.906960+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.907037+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.907090+00:00", "trade", 12.36, 413.0]
["2026-10-01T15:02:37.907220+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.907386+00:00", "trade", 12.37, 311.0]
["2026-10-01T15:02:37.907485+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.907893+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.908243+00:00", "trade", 12.37, 27.0]
["2026-10-01T15:02:37.929511+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.929972+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.930471+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:37.939394+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.013532+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.013973+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.014039+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.014053+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.014412+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.026713+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.417021+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.417624+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.535931+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.594569+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:38.784147+00:00", "trade", 12.3699, 1400.0]
["2026-10-01T15:02:38.784744+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:38.785022+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.785049+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.785270+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.785498+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.785553+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.785794+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:38.785808+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.785836+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.786301+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.786881+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.820813+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.820918+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.820925+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.820982+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821003+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821047+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821142+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821166+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821314+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821321+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821332+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821604+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821683+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821773+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.821779+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.845517+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.846083+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.846090+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.846434+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.846924+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.909130+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:38.957782+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:39.319009+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:39.892085+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.074336+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.076654+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:40.076686+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.076693+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.076714+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.076750+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.076890+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:40.076909+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.076951+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:02:40.077164+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.077220+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.077457+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.077732+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.078157+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.093302+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.288506+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.288936+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.288974+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.327866+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.328483+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.329990+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.330024+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.330038+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.330102+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.330170+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.332579+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.405131+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:40.410264+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:41.152012+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:41.152012+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:41.152014+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:02:41.152099+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:41.152106+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:41.152120+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:02:41.152128+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152135+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152141+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152147+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152162+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152170+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152177+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152185+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152198+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152205+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152232+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152266+00:00", "trade", 12.37, 250.0]
["2026-10-01T15:02:41.152266+00:00", "quote", 12.37, 12.37]
["2026-10-01T15:02:41.152399+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.152413+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.152469+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.152680+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.152701+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.152751+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.152769+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.152804+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.153089+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.153583+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:41.154860+00:00", "trade", 12.37, 11.0]
["2026-10-01T15:02:41.374274+00:00", "trade", 12.375, 300.0]
["2026-10-01T15:02:42.022913+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:42.152781+00:00", "trade", 12.375, 105.0]
["2026-10-01T15:02:42.180871+00:00", "trade", 12.375, 1.0]
["2026-10-01T15:02:42.182123+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:42.182638+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:42.190215+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:42.505023+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:42.505481+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:42.539159+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:42.665543+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:42.666001+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:43.105723+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:43.386898+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:43.568735+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:43.569201+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.021092+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.021221+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.021297+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.021758+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.055780+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.296599+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.296649+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:44.303160+00:00", "trade", 12.3604, 1.0]
["2026-10-01T15:02:44.303179+00:00", "trade", 12.3604, 2.0]
["2026-10-01T15:02:44.647175+00:00", "trade", 12.375, 1400.0]
["2026-10-01T15:02:44.755997+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:45.408507+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:45.408970+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:45.462139+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:45.466869+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:45.649342+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:45.995590+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.356375+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.357223+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.449486+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.449975+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.734231+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.734670+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.740132+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.829217+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.829353+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.829378+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.829385+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.829760+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.834468+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.838903+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.838911+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.861775+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.861802+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.862780+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.863335+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.863858+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.893369+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.894118+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.894129+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.894492+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.898128+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.915684+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:46.935688+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:47.163115+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:47.320216+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:47.346509+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:47.527888+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:47.528426+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:47.666536+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:48.737260+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:48.969728+00:00", "trade", 12.378, 80.0]
["2026-10-01T15:02:49.241167+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:49.941507+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:49.941969+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:49.981695+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.265161+00:00", "trade", 12.375, 2.0]
["2026-10-01T15:02:50.494382+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.494418+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.508809+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.509233+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.635741+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.636200+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.636216+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.762414+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.762874+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.780346+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:50.780397+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.216707+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.229454+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.549256+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.549268+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.549561+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:51.549803+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.550005+00:00", "trade", 12.375, 24.0]
["2026-10-01T15:02:51.551261+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.551716+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:51.826108+00:00", "trade", 12.4162, 10.0]
["2026-10-01T15:02:52.076261+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:52.076529+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:52.102459+00:00", "trade", 12.375, 1.0]
["2026-10-01T15:02:53.003363+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:54.057260+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:54.057343+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:54.057820+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:54.709631+00:00", "trade", 12.375, 200.0]
["2026-10-01T15:02:54.918845+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:54.919620+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:54.922325+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:55.004968+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:55.966693+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.157083+00:00", "trade", 12.4152, 100.0]
["2026-10-01T15:02:56.362986+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.363572+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.363602+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.366397+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.373926+00:00", "trade", 12.37, 15.0]
["2026-10-01T15:02:56.373953+00:00", "trade", 12.375, 46.0]
["2026-10-01T15:02:56.374679+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.375066+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.375572+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.403478+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.420533+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:56.477176+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.156076+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.271402+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.271413+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.310111+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.310638+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.311569+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.311732+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.311767+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.311775+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.312314+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.317641+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.363421+00:00", "trade", 12.375, 311.0]
["2026-10-01T15:02:57.363598+00:00", "trade", 12.375, 311.0]
["2026-10-01T15:02:57.364059+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.364093+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:57.364519+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:57.364595+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:57.364675+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:57.973781+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.030759+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.069189+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.071962+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.423746+00:00", "trade", 12.375, 10.0]
["2026-10-01T15:02:58.435465+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:58.542886+00:00", "trade", 12.3835, 6.0]
["2026-10-01T15:02:58.976404+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.978061+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.984996+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.985073+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:58.985132+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:59.011671+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:59.110268+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:59.385979+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:59.465789+00:00", "trade", 12.3794, 300.0]
["2026-10-01T15:02:59.466878+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:59.592609+00:00", "trade", 12.3794, 6.0]
["2026-10-01T15:02:59.792306+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:02:59.793106+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:59.930366+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:02:59.948471+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.012300+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.030212+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.030232+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.032844+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.217278+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.217307+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.260041+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.303216+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.314624+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:00.662586+00:00", "trade", 12.3648, 14.0]
["2026-10-01T15:03:01.002355+00:00", "trade", 12.37, 72.0]
["2026-10-01T15:03:01.002356+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:01.002781+00:00", "trade", 12.37, 728.0]
["2026-10-01T15:03:01.002781+00:00", "quote", 12.36, 12.38]
["2026-10-01T15:03:01.003087+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003132+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003165+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003271+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003416+00:00", "trade", 12.37, 10.0]
["2026-10-01T15:03:01.003416+00:00", "trade", 12.37, 43.0]
["2026-10-01T15:03:01.003458+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003478+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003637+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003844+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003971+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.003981+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.004105+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.004194+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.004363+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.004619+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.004659+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.006514+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.008741+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.010126+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.013042+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.013059+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.017736+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.021720+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.037448+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.117432+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.210530+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:01.229143+00:00", "trade", 12.365, 610.0]
["2026-10-01T15:03:01.605752+00:00", "trade", 12.365, 500.0]
["2026-10-01T15:03:02.126139+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:02.126234+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:02.127411+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:02.475207+00:00", "trade", 12.365, 50.0]
["2026-10-01T15:03:02.506019+00:00", "trade", 12.365, 50.0]
["2026-10-01T15:03:03.294637+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:03.295354+00:00", "trade", 12.365, 102.0]
["2026-10-01T15:03:03.444280+00:00", "trade", 12.364, 1.0]
["2026-10-01T15:03:04.084709+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.085588+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.085602+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.085954+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.086057+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.103781+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.103793+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.379696+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:03:04.395255+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.395393+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.395400+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.395406+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.395516+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.395561+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.396136+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.432564+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.433357+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.434317+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.457976+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.476787+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.533305+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.533746+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.575368+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:04.575851+00:00", "trade", 12.37, 52.0]
["2026-10-01T15:03:04.575852+00:00", "trade", 12.37, 1000.0]
["2026-10-01T15:03:04.575868+00:00", "quote", 12.36, 12.38]
["2026-10-01T15:03:04.576153+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576235+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576240+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576340+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576379+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576425+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576441+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576544+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576563+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576573+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576596+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576608+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576713+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576795+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.576972+00:00", "trade", 12.37, 160.0]
["2026-10-01T15:03:04.576974+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:03:04.577549+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.577965+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.578981+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.580723+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.581416+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.583456+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.589212+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.595707+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.609762+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.616151+00:00", "trade", 12.375, 10.0]
["2026-10-01T15:03:04.626162+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.632165+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.637392+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.643570+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.647158+00:00", "trade", 12.375, 100.0]
["2026-10-01T15:03:04.648372+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.658365+00:00", "trade", 12.375, 200.0]
["2026-10-01T15:03:04.658627+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.658662+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.659807+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.660345+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.665160+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.666850+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.666986+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.668045+00:00", "trade", 12.375, 311.0]
["2026-10-01T15:03:04.671661+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.677561+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.684454+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.688772+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.694530+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.701754+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.708557+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.768813+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.768872+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.768944+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.768967+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.769469+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.769650+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.769910+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.769945+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.783815+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.784735+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.785157+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.785172+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.786216+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.961469+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.962151+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:04.962168+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.083677+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.090065+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.117158+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.175450+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.179536+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.196917+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.267135+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.351028+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.706406+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.706459+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.712289+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.755690+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.755717+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.761606+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:05.774048+00:00", "trade", 12.375, 10.0]
["2026-10-01T15:03:05.774049+00:00", "trade", 12.375, 29.0]
["2026-10-01T15:03:06.045675+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.051201+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.054057+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.180291+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.348816+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.450001+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.450012+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.450741+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.457820+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.557913+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.559247+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.570996+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:06.818313+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067338+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067346+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067353+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067361+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067377+00:00", "trade", 12.37, 2.0]
["2026-10-01T15:03:07.067382+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067389+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067396+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067403+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067410+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067417+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067424+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067437+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067443+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067456+00:00", "quote", 12.37, 12.38]
["2026-10-01T15:03:07.067833+00:00", "quote", 12.36, 12.38]
["2026-10-01T15:03:07.067844+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067859+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067865+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067872+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067878+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067885+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067908+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067919+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067949+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.067993+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068030+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068161+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068264+00:00", "trade", 12.365, 26.0]
["2026-10-01T15:03:07.068294+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068310+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068317+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068387+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068398+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.068443+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.073561+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.104626+00:00", "trade", 12.37, 5.0]
["2026-10-01T15:03:07.148367+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.148394+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.148942+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.149086+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:07.200187+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:08.160053+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:08.479733+00:00", "trade", 12.3697, 420.0]
["2026-10-01T15:03:08.480274+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:08.480300+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:08.482983+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.037931+00:00", "trade", 12.3699, 14.0]
["2026-10-01T15:03:09.519915+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.520499+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.520529+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.520940+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.521721+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.538943+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.562521+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.562557+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.562954+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.591719+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.693916+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.694351+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.702365+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.863084+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.863263+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.863418+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.887873+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.911815+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.911836+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.912215+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.912249+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:09.943596+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.016825+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.100647+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.101125+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.101761+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.102419+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.102971+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.108307+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.132929+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.172765+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.243622+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.244036+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.244410+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.244466+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.267649+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.268293+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.276503+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.294825+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.294846+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.295256+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.398122+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.523715+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.575990+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.958656+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.958698+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.959081+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.959091+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.974235+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.974686+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.974865+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:10.975125+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.078020+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.136299+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.136348+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.136815+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.167436+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.167713+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.242027+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.426238+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:03:11.426608+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.580917+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.614593+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.617011+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.622829+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.637621+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.746865+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.750584+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.756409+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.786031+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.786540+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.786566+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.786946+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:11.832184+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.562319+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.562999+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.563414+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.589815+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.644078+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.644535+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.657845+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.657945+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.658403+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.658857+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:12.667356+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:13.402124+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:13.402603+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:13.550625+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:13.557431+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.277350+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.277376+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.277852+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.278317+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.283575+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.364078+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.544875+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.647351+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:14.649268+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:15.144321+00:00", "trade", 12.3673, 1.0]
["2026-10-01T15:03:15.282149+00:00", "trade", 12.3673, 7.0]
["2026-10-01T15:03:16.183056+00:00", "trade", 12.386, 11.0]
["2026-10-01T15:03:16.491049+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:16.495973+00:00", "trade", 12.365, 555.0]
["2026-10-01T15:03:16.496873+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:16.508125+00:00", "trade", 12.365, 76.0]
["2026-10-01T15:03:16.561170+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:16.940417+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:16.940724+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:16.983456+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:16.983469+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.020522+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.049658+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.049731+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.050247+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.050253+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.383868+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.552533+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.553455+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.614583+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.615041+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.843833+00:00", "trade", 12.3859, 27.0]
["2026-10-01T15:03:17.844639+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.845144+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.849581+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:17.967812+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:18.067724+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:18.077738+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:18.984431+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:18.984452+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.025871+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.063538+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.063568+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.063612+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.063639+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.064120+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.067061+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.115821+00:00", "trade", 12.3859, 9.0]
["2026-10-01T15:03:19.161135+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.270125+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.498447+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.498641+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.510431+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:19.552974+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.021847+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.022091+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.067315+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.102492+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.309963+00:00", "trade", 12.364, 2.0]
["2026-10-01T15:03:20.369799+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.369800+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:03:20.369861+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.370492+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.370611+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.370975+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.475065+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.648211+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.751886+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.758319+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.810459+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.839856+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:20.840322+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.176091+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.190984+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.496727+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:03:21.496729+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:03:21.497976+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.533979+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.534018+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.743120+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.743157+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.743339+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:21.744457+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:22.523796+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:22.523824+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:22.831180+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:23.005939+00:00", "trade", 12.423, 6.0]
["2026-10-01T15:03:23.023813+00:00", "trade", 12.3623, 2.0]
["2026-10-01T15:03:24.439101+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.446223+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.449278+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.449588+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.450304+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.458281+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.474762+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.769492+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.769581+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:03:24.769681+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.770031+00:00", "trade", 12.365, 39.0]
["2026-10-01T15:03:24.770039+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:24.863527+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.468342+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.468564+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.469070+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.469950+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.470169+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.470261+00:00", "trade", 12.36, 3.0]
["2026-10-01T15:03:25.470364+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.471088+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.501754+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.557371+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:25.642623+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:26.583651+00:00", "trade", 12.4229, 1.0]
["2026-10-01T15:03:26.585435+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:26.965213+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:26.965494+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:26.966134+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:26.966589+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:27.021338+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:27.021802+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:27.071823+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:27.257376+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:27.262302+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:27.738417+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:28.919682+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.340326+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.511502+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.517957+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.517964+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.517970+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.520629+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.520885+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.577150+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.577609+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.578082+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.632395+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.634352+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.729856+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.981964+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:29.982443+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:30.063547+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:30.134372+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:30.231169+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:03:30.338866+00:00", "trade", 12.3614, 31.0]
["2026-10-01T15:03:30.524670+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:30.865335+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:31.003556+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:31.018920+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:31.129178+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:31.407659+00:00", "trade", 12.3853, 100.0]
["2026-10-01T15:03:32.001403+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.001858+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.163191+00:00", "trade", 12.365, 500.0]
["2026-10-01T15:03:32.214430+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.747531+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.748000+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.748476+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.748797+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.749102+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.757443+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.757888+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.792560+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.819608+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:32.820241+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:33.026768+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:33.027087+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:33.027490+00:00", "trade", 12.36, 200.0]
["2026-10-01T15:03:33.027834+00:00", "trade", 12.36, 7.0]
["2026-10-01T15:03:33.027888+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:33.028945+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:33.037002+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:33.039390+00:00", "trade", 12.36, 2.0]
["2026-10-01T15:03:33.133467+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:33.139825+00:00", "trade", 12.36, 4.0]
["2026-10-01T15:03:33.442558+00:00", "trade", 12.3852, 100.0]
["2026-10-01T15:03:34.024683+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:34.025209+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:34.127529+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:34.852540+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.611401+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.611632+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.612269+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.616576+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.620184+00:00", "trade", 12.365, 68.0]
["2026-10-01T15:03:35.620217+00:00", "trade", 12.365, 67.0]
["2026-10-01T15:03:35.620889+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.621346+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.621780+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.695759+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.709940+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.742797+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.743233+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.802869+00:00", "trade", 12.3701, 5.0]
["2026-10-01T15:03:35.884353+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.884401+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.884417+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.884424+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:35.909564+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:37.223688+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:37.622814+00:00", "trade", 12.365, 45.0]
["2026-10-01T15:03:37.623565+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:37.623690+00:00", "trade", 12.365, 55.0]
["2026-10-01T15:03:37.624022+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:37.624036+00:00", "trade", 12.365, 90.0]
["2026-10-01T15:03:37.624065+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:38.460139+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:38.619250+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:39.532370+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:39.532377+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:39.658519+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:39.968713+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:39.968740+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:39.969427+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:40.669358+00:00", "trade", 12.3663, 404.0]
["2026-10-01T15:03:40.669462+00:00", "trade", 12.3663, 1.0]
["2026-10-01T15:03:40.670175+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:41.312265+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:41.432501+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:41.819999+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.178301+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.178783+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.179666+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.180106+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.281753+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.536212+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.536238+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:42.950744+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.009548+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.009580+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.010440+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.010468+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.103942+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.105691+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.183963+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.346008+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.737630+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:43.746527+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.061918+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.217417+00:00", "trade", 12.36, 4.0]
["2026-10-01T15:03:44.217467+00:00", "trade", 12.36, 9.0]
["2026-10-01T15:03:44.218180+00:00", "trade", 12.365, 40.0]
["2026-10-01T15:03:44.219019+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.219560+00:00", "trade", 12.36, 4.0]
["2026-10-01T15:03:44.219649+00:00", "trade", 12.36, 7.0]
["2026-10-01T15:03:44.226057+00:00", "trade", 12.36, 7.0]
["2026-10-01T15:03:44.236104+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.413241+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.447725+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.499679+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.499704+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.557519+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.557991+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.558025+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.558766+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:44.711999+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.164945+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.165009+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.165442+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.286794+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.537414+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.537440+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.559791+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.846297+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:45.846782+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:46.007135+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:46.007159+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:46.007407+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:46.007435+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:46.640611+00:00", "trade", 12.3835, 10.0]
["2026-10-01T15:03:47.009876+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:47.128768+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:47.191341+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:48.075134+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:48.075580+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:48.089517+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:48.191284+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:03:50.980047+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:50.981160+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:50.981413+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:51.085559+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:51.185478+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:51.351988+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:51.976276+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:51.976300+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.047393+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.047420+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.579861+00:00", "trade", 12.365, 200.0]
["2026-10-01T15:03:52.659759+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.659766+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.659781+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.994987+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.995015+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:52.996118+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.025998+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.026455+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.026920+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114474+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114481+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114482+00:00", "trade", 12.36, 200.0]
["2026-10-01T15:03:53.114483+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:03:53.114484+00:00", "trade", 12.36, 1000.0]
["2026-10-01T15:03:53.114486+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:03:53.114488+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114495+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114502+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114509+00:00", "trade", 12.36, 10.0]
["2026-10-01T15:03:53.114509+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114516+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114523+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114530+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114546+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114555+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114563+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114569+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114576+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114583+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114589+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114595+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114603+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114611+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114618+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114625+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114632+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114647+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114654+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:03:53.114662+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114669+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114676+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114683+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114690+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114696+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114703+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114711+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114717+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114724+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114731+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114738+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114802+00:00", "trade", 12.36, 2.0]
["2026-10-01T15:03:53.114802+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114896+00:00", "trade", 12.36, 98.0]
["2026-10-01T15:03:53.114907+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114911+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.114945+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:03:53.115008+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115016+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115038+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115046+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115095+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115112+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115116+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115117+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115120+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115125+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115279+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115310+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115414+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115431+00:00", "trade", 12.35, 508.0]
["2026-10-01T15:03:53.115515+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115603+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115650+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.115659+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.116209+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:03:53.116498+00:00", "trade", 12.36, 5.0]
["2026-10-01T15:03:53.127954+00:00", "trade", 12.36, 4.0]
["2026-10-01T15:03:53.128023+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:03:53.140298+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.140865+00:00", "trade", 12.36, 43.0]
["2026-10-01T15:03:53.631832+00:00", "trade", 12.355, 3.0]
["2026-10-01T15:03:53.991264+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:53.993229+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.685224+00:00", "trade", 12.355, 60.0]
["2026-10-01T15:03:55.700172+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.776715+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.776794+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.777258+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.777712+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.798373+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.803146+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.803609+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:55.845190+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:56.105513+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:57.083239+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:03:57.083240+00:00", "trade", 12.355, 10.0]
["2026-10-01T15:03:57.084096+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:57.085074+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:57.085131+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:03:58.040727+00:00", "trade", 12.35, 2.0]
["2026-10-01T15:03:58.040727+00:00", "trade", 12.35, 84.0]
["2026-10-01T15:03:58.040728+00:00", "trade", 12.35, 14.0]
["2026-10-01T15:03:58.040769+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.040781+00:00", "trade", 12.35, 10.0]
["2026-10-01T15:03:58.040790+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.040832+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.041224+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.041929+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.174646+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.399712+00:00", "trade", 12.355, 10.0]
["2026-10-01T15:03:58.560625+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.569946+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.579077+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:03:58.579098+00:00", "trade", 12.35, 149.0]
["2026-10-01T15:03:58.579100+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:03:58.579102+00:00", "trade", 12.35, 155.0]
["2026-10-01T15:03:58.579655+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.579663+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.579863+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.580173+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:58.584289+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:03:59.234732+00:00", "trade", 12.3599, 84.0]
["2026-10-01T15:04:00.882803+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:00.882819+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:01.214424+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:01.300703+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:01.482906+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:01.680154+00:00", "trade", 12.355, 2.0]
["2026-10-01T15:04:01.680900+00:00", "trade", 12.355, 35.0]
["2026-10-01T15:04:02.181004+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:02.181021+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:02.181021+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:02.181022+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:02.181030+00:00", "trade", 12.35, 10.0]
["2026-10-01T15:04:02.181045+00:00", "trade", 12.35, 290.0]
["2026-10-01T15:04:02.181483+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:02.181492+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:02.181600+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:02.187820+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:02.279646+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:03.178139+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:03.178506+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:03.178954+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:03.179553+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:03.232243+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:03.263381+00:00", "trade", 12.3648, 70.0]
["2026-10-01T15:04:03.307420+00:00", "trade", 12.3599, 50.0]
["2026-10-01T15:04:03.658081+00:00", "trade", 12.355, 14.0]
["2026-10-01T15:04:03.693763+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:03.694526+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:04.083144+00:00", "trade", 12.382, 75.0]
["2026-10-01T15:04:04.083963+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:04.147779+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:04.306469+00:00", "trade", 12.3501, 2.0]
["2026-10-01T15:04:04.483878+00:00", "trade", 12.382, 200.0]
["2026-10-01T15:04:06.772041+00:00", "trade", 12.355, 30.0]
["2026-10-01T15:04:06.772075+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:04:07.021746+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.022305+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.022743+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.035710+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.035926+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.036084+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.036532+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.056811+00:00", "trade", 12.355, 243.0]
["2026-10-01T15:04:07.057131+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.064762+00:00", "trade", 12.355, 292.0]
["2026-10-01T15:04:07.065325+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.065574+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.065833+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.065948+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.065969+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:07.097042+00:00", "trade", 12.355, 130.0]
["2026-10-01T15:04:07.155644+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:04:07.155646+00:00", "trade", 12.355, 24.0]
["2026-10-01T15:04:07.155647+00:00", "trade", 12.355, 364.0]
["2026-10-01T15:04:07.479657+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.322888+00:00", "trade", 12.3817, 9.0]
["2026-10-01T15:04:08.516676+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.620330+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.620535+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.707023+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.707130+00:00", "trade", 12.355, 130.0]
["2026-10-01T15:04:08.707191+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.726767+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.726775+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.733628+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.739053+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:08.740334+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.162860+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.162885+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.162930+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.163009+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.283174+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.426049+00:00", "trade", 12.3815, 31.0]
["2026-10-01T15:04:09.442787+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.666873+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.667217+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.667264+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:09.694102+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.597867+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.601253+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.601256+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.633602+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.633661+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.634232+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.758161+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.758502+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:10.758547+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.027446+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.027473+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.027493+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.030562+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.644677+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.644892+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.711036+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.739865+00:00", "trade", 12.354, 4.0]
["2026-10-01T15:04:11.746996+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:11.747043+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:12.012214+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:12.571383+00:00", "trade", 12.3815, 10.0]
["2026-10-01T15:04:13.001727+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:13.296478+00:00", "trade", 12.3534, 9.0]
["2026-10-01T15:04:14.157700+00:00", "trade", 12.355, 50.0]
["2026-10-01T15:04:14.158148+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.407825+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.408252+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.408270+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.433211+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.433435+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.435109+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.511924+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.524308+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.538813+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.782766+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.782791+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:14.783305+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:15.149118+00:00", "trade", 12.3586, 2.0]
["2026-10-01T15:04:16.311610+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:04:16.311636+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.311645+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.311647+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:16.311657+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:16.311683+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:04:16.311690+00:00", "trade", 12.35, 1200.0]
["2026-10-01T15:04:16.311718+00:00", "trade", 12.355, 1200.0]
["2026-10-01T15:04:16.311765+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.312111+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.312357+00:00", "trade", 12.36, 2.0]
["2026-10-01T15:04:16.312370+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.312396+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.313065+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.313523+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:16.850586+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.011790+00:00", "trade", 12.3563, 50.0]
["2026-10-01T15:04:17.272438+00:00", "trade", 12.355, 130.0]
["2026-10-01T15:04:17.272980+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.273008+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.282997+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.283110+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.283158+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.283444+00:00", "trade", 12.36, 5.0]
["2026-10-01T15:04:17.283635+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.285244+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.285803+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.291453+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.326796+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.340039+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347632+00:00", "trade", 12.355, 130.0]
["2026-10-01T15:04:17.347685+00:00", "trade", 12.36, 29.0]
["2026-10-01T15:04:17.347704+00:00", "trade", 12.36, 250.0]
["2026-10-01T15:04:17.347704+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347705+00:00", "trade", 12.36, 75.0]
["2026-10-01T15:04:17.347707+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347708+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347712+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347712+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347716+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347716+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347719+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347721+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347721+00:00", "trade", 12.36, 300.0]
["2026-10-01T15:04:17.347724+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347724+00:00", "trade", 12.36, 1601.0]
["2026-10-01T15:04:17.347725+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347728+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347728+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347732+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347732+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:17.347732+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347738+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347744+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347751+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347757+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347911+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347917+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347924+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347931+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347937+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347941+00:00", "trade", 12.36, 40.0]
["2026-10-01T15:04:17.347942+00:00", "trade", 12.36, 80.0]
["2026-10-01T15:04:17.347944+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:17.347957+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.347971+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.347978+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.347980+00:00", "trade", 12.36, 2500.0]
["2026-10-01T15:04:17.347980+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.347984+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.347991+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.347998+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348004+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348010+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348017+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348023+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348037+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348046+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348190+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348215+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:17.348261+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:04:17.348263+00:00", "trade", 12.36, 200.0]
["2026-10-01T15:04:17.348263+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348460+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348468+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348519+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348541+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348568+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348576+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348600+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348763+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348778+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348899+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.348983+00:00", "trade", 12.37, 100.0]
["2026-10-01T15:04:17.349064+00:00", "trade", 12.37, 69.0]
["2026-10-01T15:04:17.349227+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.349560+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.349577+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.350007+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.389593+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:04:17.390534+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.448209+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.448413+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:17.633302+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:04:17.639401+00:00", "trade", 12.365, 14.0]
["2026-10-01T15:04:17.672327+00:00", "trade", 12.365, 100.0]
["2026-10-01T15:04:18.075544+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:18.463812+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:18.466639+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:18.642391+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:19.264633+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:19.729027+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:19.729482+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:19.839277+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:04:20.022536+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.032852+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.033912+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.052029+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.212905+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.436618+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.437159+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.456449+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.816906+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:20.983925+00:00", "trade", 12.42, 3.0]
["2026-10-01T15:04:21.115679+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.116135+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.168248+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.168709+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.169021+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.173806+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.183374+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.184742+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.228468+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.251999+00:00", "trade", 12.365, 318.0]
["2026-10-01T15:04:21.267904+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.309389+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.312313+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.312800+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.339954+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.340413+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.358862+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.428894+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:21.720785+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:22.184513+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:22.185142+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:22.197624+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:22.477214+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:22.549626+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:22.550080+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:22.662457+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:23.003528+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:23.007032+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:23.007050+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:23.392387+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:24.190672+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:04:24.191121+00:00", "trade", 12.365, 10.0]
["2026-10-01T15:04:24.195202+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:24.354908+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:24.355367+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:24.356074+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:24.357415+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:24.367605+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:24.663554+00:00", "trade", 12.3634, 33.0]
["2026-10-01T15:04:24.705145+00:00", "trade", 12.358, 1.0]
["2026-10-01T15:04:25.040789+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.040796+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.042942+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.044229+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.044681+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.175301+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.175372+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.176618+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.240255+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.240738+00:00", "trade", 12.36, 13.0]
["2026-10-01T15:04:25.241130+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.241161+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.241226+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.241248+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.241280+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.241305+00:00", "trade", 12.365, 23.0]
["2026-10-01T15:04:25.241337+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.241364+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.241378+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.244383+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.244414+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.244858+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.245420+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.245872+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.246426+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.277491+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.277684+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.278122+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.291859+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.291891+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.292578+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.293095+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.293718+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.401792+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:25.402234+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.232743+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.233051+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.233485+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.242763+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.379194+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.509050+00:00", "trade", 12.362, 480.0]
["2026-10-01T15:04:26.510319+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.529206+00:00", "trade", 12.3625, 470.0]
["2026-10-01T15:04:26.529888+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.530330+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.860577+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.861060+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.861105+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.861566+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.861591+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.862535+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:26.877104+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.214981+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.248312+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.443684+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.444145+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.537715+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.537733+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.537777+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.538503+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.538514+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.540666+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.648044+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.839201+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.983670+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.983711+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:27.984132+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:28.158714+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:28.290874+00:00", "trade", 12.36, 4.0]
["2026-10-01T15:04:29.109110+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:29.166107+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:29.166108+00:00", "trade", 12.36, 279.0]
["2026-10-01T15:04:29.166109+00:00", "trade", 12.36, 2.0]
["2026-10-01T15:04:29.166111+00:00", "trade", 12.36, 3.0]
["2026-10-01T15:04:29.166112+00:00", "trade", 12.36, 750.0]
["2026-10-01T15:04:29.166128+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:29.166221+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:29.166230+00:00", "quote", 12.36, 12.37]
["2026-10-01T15:04:29.166231+00:00", "trade", 12.36, 20.0]
["2026-10-01T15:04:29.166238+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:29.166247+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:29.166254+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:29.166262+00:00", "quote", 12.36, 12.36]
["2026-10-01T15:04:29.166267+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:29.166274+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166277+00:00", "trade", 12.36, 43.0]
["2026-10-01T15:04:29.166277+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166283+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166287+00:00", "trade", 12.36, 12.0]
["2026-10-01T15:04:29.166291+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166299+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166302+00:00", "trade", 12.36, 1.0]
["2026-10-01T15:04:29.166306+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166322+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166330+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166337+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166344+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166352+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166360+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166378+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166395+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166403+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166411+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166626+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166674+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166770+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166870+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166888+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166978+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.166985+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.167003+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.167184+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.167361+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.167384+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.167396+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.167750+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.170801+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.171135+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.171155+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.198078+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.266953+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.267537+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.361202+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.424463+00:00", "trade", 12.36, 100.0]
["2026-10-01T15:04:29.424948+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.424963+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:29.736561+00:00", "trade", 12.355, 130.0]
["2026-10-01T15:04:30.041431+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:30.044770+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:30.051302+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:30.115371+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:30.115919+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:30.116031+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:30.177619+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:30.315107+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.306582+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.528521+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.712727+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.713216+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.713256+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.713277+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.713284+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.726560+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.735420+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.735958+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.736420+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.736435+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.747029+00:00", "trade", 12.3746, 1.0]
["2026-10-01T15:04:31.747801+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.830010+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:31.976184+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:32.117508+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:32.118387+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:32.118434+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:32.119195+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:32.121676+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:34.036067+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:34.084135+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:34.084160+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:34.115604+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:34.942724+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:34.968370+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.135847+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.135853+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.162292+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.162822+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.248269+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.248283+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.429992+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.430144+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.540298+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.562524+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.574100+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.587090+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.641227+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.759756+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:35.962146+00:00", "trade", 12.364, 2.0]
["2026-10-01T15:04:35.962833+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.039390+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.086891+00:00", "trade", 12.3739, 100.0]
["2026-10-01T15:04:36.276129+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.276156+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.276160+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.277080+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.283560+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.284990+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403269+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:36.403270+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:36.403272+00:00", "trade", 12.35, 1.0]
["2026-10-01T15:04:36.403274+00:00", "trade", 12.35, 18.0]
["2026-10-01T15:04:36.403299+00:00", "trade", 12.35, 240.0]
["2026-10-01T15:04:36.403302+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403306+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403313+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403336+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403343+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403350+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403357+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403365+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403372+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403379+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403387+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403394+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403401+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403410+00:00", "trade", 12.35, 1.0]
["2026-10-01T15:04:36.403416+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403449+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403459+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403470+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403478+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403492+00:00", "trade", 12.35, 989.0]
["2026-10-01T15:04:36.403493+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403576+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403591+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:36.403667+00:00", "trade", 12.35, 106.0]
["2026-10-01T15:04:36.403669+00:00", "trade", 12.35, 200.0]
["2026-10-01T15:04:36.403680+00:00", "trade", 12.35, 5.0]
["2026-10-01T15:04:36.403690+00:00", "quote", 12.34, 12.36]
["2026-10-01T15:04:36.403762+00:00", "quote", 12.34, 12.36]
["2026-10-01T15:04:36.403798+00:00", "quote", 12.34, 12.36]
["2026-10-01T15:04:36.403891+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.403903+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.403949+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.403959+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.403968+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.403977+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404002+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404011+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404020+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404031+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404110+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404115+00:00", "trade", 12.35, 1.0]
["2026-10-01T15:04:36.404171+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404199+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404211+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404219+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404228+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404236+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404246+00:00", "trade", 12.35, 3.0]
["2026-10-01T15:04:36.404308+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404308+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404326+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:36.404352+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404437+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404475+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.404763+00:00", "trade", 12.35, 76.0]
["2026-10-01T15:04:36.405102+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.405343+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.405618+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.405636+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.405770+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.405876+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.405923+00:00", "trade", 12.35, 1.0]
["2026-10-01T15:04:36.405925+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.406458+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.406656+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.406679+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.407742+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.407786+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.407832+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.407856+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.408236+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.408376+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.408404+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.410514+00:00", "trade", 12.3499, 1.0]
["2026-10-01T15:04:36.429552+00:00", "trade", 12.345, 100.0]
["2026-10-01T15:04:36.432949+00:00", "trade", 12.345, 100.0]
["2026-10-01T15:04:36.543237+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.543244+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.544656+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.795881+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.904677+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:36.904685+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.125301+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.125767+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.256074+00:00", "trade", 12.345, 130.0]
["2026-10-01T15:04:37.256114+00:00", "trade", 12.345, 130.0]
["2026-10-01T15:04:37.261163+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.261242+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.261466+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.261489+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.261509+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.261545+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.261569+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.261760+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.262016+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.262067+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.262678+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.262738+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.289575+00:00", "trade", 12.345, 260.0]
["2026-10-01T15:04:37.290326+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.290595+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.301100+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.329483+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.337604+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.337611+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.337618+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.337624+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.337631+00:00", "quote", 12.34, 12.36]
["2026-10-01T15:04:37.337914+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:04:37.337919+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.337927+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.337935+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.337989+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.338063+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.338098+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.338682+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.338690+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.338725+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.338726+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:04:37.338969+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.339019+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.339038+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:04:37.339063+00:00", "trade", 12.35, 11.0]
["2026-10-01T15:04:37.339064+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339064+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339127+00:00", "trade", 12.35, 89.0]
["2026-10-01T15:04:37.339187+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339194+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339200+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339207+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339214+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339254+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339513+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339520+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339570+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339614+00:00", "trade", 12.35, 83.0]
["2026-10-01T15:04:37.339658+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.339968+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.340051+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.340077+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.340133+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.340492+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.341399+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.445863+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.623244+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.623314+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.623395+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.623834+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.624003+00:00", "trade", 12.345, 500.0]
["2026-10-01T15:04:37.624092+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.624810+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.643974+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.715103+00:00", "trade", 12.345, 600.0]
["2026-10-01T15:04:37.715587+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.721229+00:00", "trade", 12.345, 10.0]
["2026-10-01T15:04:37.771649+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.875049+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.886280+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.886770+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.898915+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.903488+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.914836+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:37.916943+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:38.018694+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:38.019361+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:38.074797+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:38.326900+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:38.563050+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:38.563077+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:38.649313+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.251597+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.251790+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.251821+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.251840+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.251864+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.251975+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.273935+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.274415+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.274694+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.319085+00:00", "trade", 12.345, 11.0]
["2026-10-01T15:04:39.319513+00:00", "trade", 12.345, 12.0]
["2026-10-01T15:04:39.319522+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.319598+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.319799+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.320226+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.320558+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.324244+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.324257+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.356234+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.917810+00:00", "trade", 12.345, 200.0]
["2026-10-01T15:04:39.924704+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.924732+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.950888+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.973712+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.974035+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:39.978128+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.010248+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.073867+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.094900+00:00", "trade", 12.345, 10.0]
["2026-10-01T15:04:40.095975+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.104524+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.432535+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.638646+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.638673+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.640032+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.766125+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.775402+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.893030+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.893555+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.894392+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.895563+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.898469+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:40.980798+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:41.502013+00:00", "trade", 12.373, 10.0]
["2026-10-01T15:04:42.073129+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:42.125123+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.028586+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.062405+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.062430+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.092939+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.505249+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.706911+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.725952+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.814641+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.829034+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.850908+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.850919+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.927406+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:43.938981+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:44.883685+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:44.883897+00:00", "trade", 12.3679, 11.0]
["2026-10-01T15:04:45.373413+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:45.374206+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:45.374585+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:45.601188+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:45.601335+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:45.677757+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:45.798359+00:00", "trade", 12.3597, 1.0]
["2026-10-01T15:04:45.881740+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:45.972115+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.010617+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.011073+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.011379+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.011888+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.013197+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.018047+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.128537+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.568697+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.569147+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.569627+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.820868+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:46.822893+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.087783+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.091887+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.155453+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.444714+00:00", "trade", 12.34, 1.0]
["2026-10-01T15:04:47.444716+00:00", "trade", 12.34, 1.0]
["2026-10-01T15:04:47.444717+00:00", "trade", 12.34, 98.0]
["2026-10-01T15:04:47.444735+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.444742+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.444749+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.444777+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.444784+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.444791+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.445168+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.445293+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.445346+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.445440+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.445639+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.445811+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.455095+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.455528+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.514125+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.527825+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.548815+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.554790+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.788527+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.836344+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.837228+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:47.957336+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:48.047273+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:48.194646+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:48.382669+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:48.382678+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:48.382704+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:48.914651+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:49.466695+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:49.483514+00:00", "trade", 12.3716, 3.0]
["2026-10-01T15:04:49.975867+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:49.981159+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:49.981169+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.441614+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.541113+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.675597+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.676065+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.754072+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.754522+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.755216+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.755242+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:50.861685+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:51.051362+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:51.436911+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:51.839935+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.529020+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.529053+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.529578+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.529653+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.571684+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.573535+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.574067+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591121+00:00", "trade", 12.34, 2.0]
["2026-10-01T15:04:52.591122+00:00", "trade", 12.34, 98.0]
["2026-10-01T15:04:52.591140+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591154+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591161+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591169+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591176+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591189+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591788+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.591872+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.592362+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.593142+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.593571+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.854803+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.854812+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.972491+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:52.972517+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.151746+00:00", "trade", 12.343, 100.0]
["2026-10-01T15:04:53.436496+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.446614+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.446633+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.448119+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.473683+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.474129+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.482836+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.667771+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:53.957470+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:54.130816+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:54.256563+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:54.484277+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:54.485253+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:54.758139+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.020592+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.020618+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.433416+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.803004+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.803252+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.803286+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.964013+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:55.995031+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:56.028487+00:00", "trade", 12.3711, 35.0]
["2026-10-01T15:04:56.145772+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:56.434459+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:56.485037+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:56.798442+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:56.898691+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:57.234026+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:57.745225+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:57.745257+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:57.788836+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.065735+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.196826+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.196856+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.440449+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.440476+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.562318+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.588931+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.588962+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.627058+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:58.974394+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.298036+00:00", "trade", 12.345, 311.0]
["2026-10-01T15:04:59.373409+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.414112+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.506849+00:00", "trade", 12.345, 100.0]
["2026-10-01T15:04:59.506851+00:00", "trade", 12.345, 311.0]
["2026-10-01T15:04:59.506852+00:00", "trade", 12.345, 178.0]
["2026-10-01T15:04:59.506881+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.506913+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.506939+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.506946+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507249+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507356+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507466+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507486+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507493+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507670+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507682+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.507696+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.508117+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.525173+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.571017+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.571389+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.781972+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.806841+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:04:59.825241+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:00.237428+00:00", "trade", 12.345, 400.0]
["2026-10-01T15:05:00.238357+00:00", "trade", 12.345, 200.0]
["2026-10-01T15:05:00.456455+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:00.764514+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:00.765762+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:00.907901+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:01.024189+00:00", "trade", 12.345, 200.0]
["2026-10-01T15:05:01.166662+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:01.664600+00:00", "trade", 12.3579, 3.0]
["2026-10-01T15:05:01.687135+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.472894+00:00", "trade", 12.35, 19.0]
["2026-10-01T15:05:02.472954+00:00", "trade", 12.35, 20.0]
["2026-10-01T15:05:02.473764+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.473853+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.474224+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.497196+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.521416+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.568344+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.624385+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.784551+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.830160+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.862909+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:02.967082+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.109322+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.126764+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.140315+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.256463+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.292215+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.369745+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.384470+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.384736+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.434862+00:00", "trade", 12.345, 103.0]
["2026-10-01T15:05:03.541389+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.569579+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.591504+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.592676+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.595769+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.605304+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.606701+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.606728+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.606735+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.609168+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:03.750125+00:00", "trade", 12.3463, 100.0]
["2026-10-01T15:05:04.002283+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:04.458641+00:00", "trade", 12.35, 19.0]
["2026-10-01T15:05:04.458683+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:04.459525+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:04.460009+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:04.460339+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:04.594990+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:04.624666+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.213469+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.216881+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.217055+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.261268+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.261726+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.341466+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.364235+00:00", "trade", 12.345, 20.0]
["2026-10-01T15:05:05.365009+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.425459+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.432068+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.437707+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.537149+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.537618+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.560795+00:00", "trade", 12.3547, 20.0]
["2026-10-01T15:05:05.605722+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.723487+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.761009+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.781955+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:05.856442+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.127229+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.290400+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.403542+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414878+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:05:06.414880+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:05:06.414884+00:00", "trade", 12.35, 50.0]
["2026-10-01T15:05:06.414884+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:05:06.414908+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:05:06.414909+00:00", "trade", 12.35, 75.0]
["2026-10-01T15:05:06.414909+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414911+00:00", "trade", 12.35, 300.0]
["2026-10-01T15:05:06.414912+00:00", "trade", 12.35, 3700.0]
["2026-10-01T15:05:06.414917+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414924+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414931+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414945+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414951+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414976+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:05:06.414980+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414988+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.414995+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:06.415005+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415019+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415064+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415096+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415139+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415145+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415152+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415158+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415165+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415172+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415177+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415178+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415186+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415223+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415230+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415238+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415245+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415252+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415267+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:06.415299+00:00", "trade", 12.35, 200.0]
["2026-10-01T15:05:06.415301+00:00", "trade", 12.35, 1048.0]
["2026-10-01T15:05:06.415301+00:00", "trade", 12.35, 50.0]
["2026-10-01T15:05:06.415301+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415356+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:05:06.415412+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415561+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415578+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415612+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415641+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415651+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415697+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415754+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.415993+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.416028+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.416042+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.416084+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.416140+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.416850+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.416862+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.421217+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:05:06.422421+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.426668+00:00", "trade", 12.355, 1.0]
["2026-10-01T15:05:06.435662+00:00", "trade", 12.35, 1.0]
["2026-10-01T15:05:06.457880+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.486329+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:06.731128+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.416494+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.467367+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.467686+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.476334+00:00", "trade", 12.355, 22.0]
["2026-10-01T15:05:07.476352+00:00", "trade", 12.35, 51.0]
["2026-10-01T15:05:07.476361+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.476787+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.476792+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.476801+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.476977+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.476990+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.479239+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.481876+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.481914+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.487368+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.487874+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.487880+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.594427+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.594512+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.600835+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.601577+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.605382+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.620362+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.620828+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.723416+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.724083+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.724161+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.724603+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.724694+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.810822+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.811570+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.811583+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:07.822918+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:08.480362+00:00", "trade", 12.3548, 1.0]
["2026-10-01T15:05:08.483073+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:08.483086+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:08.483113+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:08.528385+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:08.590477+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:08.590488+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:08.615391+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.183053+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.289122+00:00", "trade", 12.355, 1400.0]
["2026-10-01T15:05:09.302843+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.317224+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.399373+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.409608+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.435231+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.435967+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.546609+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.554339+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.586688+00:00", "trade", 12.3691, 8.0]
["2026-10-01T15:05:09.587741+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.588454+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.588629+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.589751+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.596858+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.601189+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:09.664834+00:00", "trade", 12.3691, 10.0]
["2026-10-01T15:05:09.665614+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.062794+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.063529+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.088338+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.088792+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.088854+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.178907+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.179432+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.377901+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:05:10.378264+00:00", "trade", 12.355, 289.0]
["2026-10-01T15:05:10.378373+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.378828+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.480475+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.566170+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.584619+00:00", "trade", 12.3537, 20.0]
["2026-10-01T15:05:10.797562+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.797584+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.798039+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:10.967406+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.079100+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.079137+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.079246+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.079564+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.079693+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.080017+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.080028+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.091334+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.091357+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.091815+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.104937+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.313167+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.571909+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.572350+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.592974+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.593446+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.652217+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.652681+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.793655+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.794122+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.839384+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.840061+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.840188+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.928755+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.929275+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.929326+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.929351+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.929877+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.974814+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:11.975279+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.076157+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.077601+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.243344+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.450661+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.498157+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.608271+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.608361+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.878660+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.907444+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.921300+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.922060+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.922547+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:12.922999+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.021898+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.023499+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.024044+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.159215+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.159685+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.263270+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.284838+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.318736+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.392110+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.392116+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.392334+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.435601+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.447520+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.455227+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.455264+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.455364+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.455378+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.455877+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.519852+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.539513+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.650912+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.651456+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.652063+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.654146+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.660187+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.660227+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.684762+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.685222+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.698140+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.698637+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.699096+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.760569+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:13.861037+00:00", "trade", 12.35, 103.0]
["2026-10-01T15:05:14.061758+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.061825+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.061854+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.077518+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.077970+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.078973+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.079417+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.231879+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.332320+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.334993+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.345333+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.427533+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.780180+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.780262+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.781215+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.781252+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.781259+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.781546+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.787051+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.810669+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.899767+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.900176+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.902788+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:14.908349+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.092175+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.154369+00:00", "trade", 12.3536, 2.0]
["2026-10-01T15:05:15.169645+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.172662+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.206111+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.206571+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.222412+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.222504+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.427130+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.525294+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.571514+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.571539+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.571730+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.579441+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:15.763459+00:00", "trade", 12.3548, 5.0]
["2026-10-01T15:05:15.831744+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:16.222964+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:16.223402+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:16.223858+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:16.474116+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:16.477758+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:16.477977+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:16.491230+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:17.036342+00:00", "trade", 12.3513, 1.0]
["2026-10-01T15:05:17.075843+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:17.176635+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:17.271952+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:17.287043+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:17.296283+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:17.296307+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:17.697204+00:00", "trade", 12.3674, 30.0]
["2026-10-01T15:05:18.117186+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:05:18.118082+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:18.118455+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:18.118538+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:18.118883+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:05:18.121152+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:05:18.121893+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:18.124541+00:00", "trade", 12.355, 46.0]
["2026-10-01T15:05:18.144964+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:05:18.785740+00:00", "trade", 12.3594, 150.0]
["2026-10-01T15:05:19.031847+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.032303+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.049352+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.049815+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.060527+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.060533+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.060542+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.060574+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.062760+00:00", "trade", 12.36, 94.0]
["2026-10-01T15:05:19.063433+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.070955+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.090147+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.165480+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.301354+00:00", "trade", 12.36, 52.0]
["2026-10-01T15:05:19.301705+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302042+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302054+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302119+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302141+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302149+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302161+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302165+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302192+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302629+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302638+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302652+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.302672+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.330651+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.556529+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.556859+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.557001+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.607549+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:05:19.627029+00:00", "trade", 12.355, 12.0]
["2026-10-01T15:05:19.628018+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.758255+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:19.979668+00:00", "trade", 12.354, 2.0]
["2026-10-01T15:05:20.007049+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:20.111349+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:20.112822+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:20.139343+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:20.205628+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:20.631686+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:21.016990+00:00", "trade", 12.356, 1400.0]
["2026-10-01T15:05:21.018408+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:21.018873+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:21.062337+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.110917+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.111386+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.111423+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.111898+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.111917+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.431915+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.432364+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:22.432819+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.027254+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.027785+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.027826+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.029446+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.075043+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.188745+00:00", "trade", 12.4154, 33.0]
["2026-10-01T15:05:23.405551+00:00", "trade", 12.3546, 6.0]
["2026-10-01T15:05:23.521359+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.521840+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.521847+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:23.596662+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.023897+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.024355+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.024367+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.032626+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.337493+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.337744+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.370630+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.441901+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.442349+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.442822+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.443276+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.523930+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.838174+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:05:24.840782+00:00", "trade", 12.3599, 50.0]
["2026-10-01T15:05:24.886801+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.887077+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.887248+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.887325+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.887542+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:24.905823+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:25.267386+00:00", "trade", 12.3546, 10.0]
["2026-10-01T15:05:25.528520+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:25.530270+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:25.647823+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:25.664315+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:25.703406+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:26.171478+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:26.171940+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:26.225580+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:26.677657+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:26.678224+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.316477+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.316746+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.317006+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.317029+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.317856+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.318956+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.320301+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.320976+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.321472+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.332929+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.338840+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.433882+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.615595+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.616127+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.616189+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.676243+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.702815+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.832894+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.833348+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.833588+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.834397+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:27.834666+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.124490+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.286529+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.286980+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.287017+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.475353+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.476095+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.476141+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.593544+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.594658+00:00", "trade", 12.355, 10.0]
["2026-10-01T15:05:28.751009+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.854319+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.854814+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:28.884452+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:29.599454+00:00", "trade", 12.3669, 100.0]
["2026-10-01T15:05:30.051399+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.051989+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.425810+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.427199+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.427224+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.431368+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.431838+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.532048+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.546046+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.652851+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:30.653282+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:31.231403+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:31.325939+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:31.332284+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:32.990562+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:32.991959+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.002789+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.024533+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.049060+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.175282+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.177095+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.177569+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.178623+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.189358+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.189818+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.195247+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.195255+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.199052+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.204443+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.204887+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.418224+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.418491+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.585206+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.585253+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.596373+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.608614+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.613437+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.613903+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.844992+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.845163+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.876627+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.913553+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.914249+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.914301+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.914320+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.939739+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.950872+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.950943+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:33.951331+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.005816+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.057863+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.168938+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.169146+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.247193+00:00", "trade", 12.3545, 1.0]
["2026-10-01T15:05:34.273387+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.610809+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:05:34.611295+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.611319+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.611764+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.612628+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.612629+00:00", "trade", 12.35, 122.0]
["2026-10-01T15:05:34.612653+00:00", "trade", 12.35, 378.0]
["2026-10-01T15:05:34.612654+00:00", "trade", 12.35, 2.0]
["2026-10-01T15:05:34.612669+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:05:34.612775+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612782+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612789+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612796+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612802+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612808+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612815+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612822+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612829+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612836+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612842+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612849+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612856+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612895+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612921+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612929+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:05:34.612936+00:00", "trade", 12.35, 83.0]
["2026-10-01T15:05:34.612943+00:00", "trade", 12.35, 50.0]
["2026-10-01T15:05:34.612943+00:00", "trade", 12.35, 10.0]
["2026-10-01T15:05:34.612943+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.612950+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.612957+00:00", "trade", 12.35, 50.0]
["2026-10-01T15:05:34.613019+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613077+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613084+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613091+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613098+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613200+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613317+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613363+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613798+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.613862+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.614574+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.614724+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.615070+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.615087+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.615205+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.633315+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.635074+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.642717+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.642728+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.812646+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.843124+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:34.843244+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.135428+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.135830+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.222016+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.222070+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.222563+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.233923+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.319044+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.319085+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.681587+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.681634+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.703078+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.703092+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:35.939799+00:00", "trade", 12.3445, 1400.0]
["2026-10-01T15:05:36.269441+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:36.269922+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:36.317908+00:00", "trade", 12.345, 100.0]
["2026-10-01T15:05:36.318340+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:36.318799+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:36.318848+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:36.337142+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.183580+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.184024+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.184032+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.250095+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.255468+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.255955+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.385983+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.455138+00:00", "trade", 12.345, 100.0]
["2026-10-01T15:05:38.455663+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.455671+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.455954+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.456129+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:38.471959+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:39.013330+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:39.213953+00:00", "trade", 12.3665, 11.0]
["2026-10-01T15:05:39.267393+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:39.267859+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:39.419774+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:40.294665+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:40.464326+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:40.599373+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:40.721146+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:40.721947+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:41.104940+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:41.106477+00:00", "trade", 12.345, 50.0]
["2026-10-01T15:05:41.219537+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:41.237910+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:42.129147+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:42.229101+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:42.412161+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:45.364766+00:00", "trade", 12.366, 100.0]
["2026-10-01T15:05:45.487383+00:00", "trade", 12.345, 100.0]
["2026-10-01T15:05:45.487762+00:00", "trade", 12.345, 100.0]
["2026-10-01T15:05:45.490512+00:00", "trade", 12.345, 1300.0]
["2026-10-01T15:05:46.175468+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.175717+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.175746+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.175832+00:00", "trade", 12.34, 4.0]
["2026-10-01T15:05:46.176058+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.176263+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.176277+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.176288+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.176307+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.176314+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.176475+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.176761+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.271760+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.413841+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.475304+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.475663+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.487453+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.502994+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:46.508781+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.004635+00:00", "trade", 12.345, 25.0]
["2026-10-01T15:05:47.011396+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.011846+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.012284+00:00", "trade", 12.34, 25.0]
["2026-10-01T15:05:47.330554+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.331249+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.497396+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.525922+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.679191+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.679204+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.679246+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.679652+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:47.928369+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.260132+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.260620+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.261106+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.562061+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.563532+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.643657+00:00", "trade", 12.345, 3.0]
["2026-10-01T15:05:48.784284+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.932470+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.932965+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:48.939486+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:49.029542+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:49.251635+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:49.496194+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:51.182566+00:00", "trade", 12.3534, 23.0]
["2026-10-01T15:05:51.830651+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:51.831104+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:51.922343+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:51.922853+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:52.043316+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:52.252390+00:00", "trade", 12.3651, 100.0]
["2026-10-01T15:05:52.253183+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:52.373747+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:52.409950+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:52.410400+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:53.806191+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:53.806640+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:54.056713+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:54.056828+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:54.056918+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:55.243173+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:55.243200+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:55.243583+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:55.243711+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:55.244188+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:55.324123+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:55.879291+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:56.161128+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:56.161307+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:56.161584+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:56.215096+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:56.273623+00:00", "trade", 12.3476, 1500.0]
["2026-10-01T15:05:56.948795+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:56.949269+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:56.950465+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:57.374125+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:57.374594+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:57.442053+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:58.720995+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:58.721903+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:58.722354+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:58.831033+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:58.831490+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:58.831498+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.305727+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.351142+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.351170+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.352001+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.352764+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.352831+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.353187+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.353945+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.354118+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:05:59.860847+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.072707+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.073068+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.073097+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.088518+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.271969+00:00", "trade", 12.345, 51.0]
["2026-10-01T15:06:00.386632+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.386660+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.387361+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.387824+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:00.839906+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.066295+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.067762+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.099757+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.100235+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.100795+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.115342+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.643420+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.746059+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.854679+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.932179+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.932955+00:00", "trade", 12.35, 308.0]
["2026-10-01T15:06:01.973198+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:01.973633+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:02.257395+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:02.349029+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:02.451488+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:02.451932+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:02.486612+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:02.487083+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:02.685645+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.002226+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.072060+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.072541+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.091572+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.193105+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.263434+00:00", "trade", 12.3529, 66.0]
["2026-10-01T15:06:03.268718+00:00", "trade", 12.3505, 29.0]
["2026-10-01T15:06:03.268744+00:00", "trade", 12.35, 46.0]
["2026-10-01T15:06:03.268797+00:00", "trade", 12.3496, 236.0]
["2026-10-01T15:06:03.598675+00:00", "trade", 12.345, 10.0]
["2026-10-01T15:06:03.598763+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.598770+00:00", "trade", 12.35, 10.0]
["2026-10-01T15:06:03.599201+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599211+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599247+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599257+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599268+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599280+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599388+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599473+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599591+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.599592+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.599594+00:00", "trade", 12.35, 300.0]
["2026-10-01T15:06:03.599595+00:00", "trade", 12.35, 21.0]
["2026-10-01T15:06:03.599598+00:00", "trade", 12.35, 50.0]
["2026-10-01T15:06:03.599600+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.599600+00:00", "trade", 12.35, 92.0]
["2026-10-01T15:06:03.599603+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599604+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.599608+00:00", "trade", 12.35, 50.0]
["2026-10-01T15:06:03.599647+00:00", "trade", 12.35, 400.0]
["2026-10-01T15:06:03.599674+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599681+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599697+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599712+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599726+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599739+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599753+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599760+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599766+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599773+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599779+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599785+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599792+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599817+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599830+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599837+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599844+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599851+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:03.599865+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599871+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599878+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599884+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599891+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599904+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599911+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599917+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599924+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599931+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599938+00:00", "quote", 12.35, 12.35]
["2026-10-01T15:06:03.599966+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.599971+00:00", "trade", 12.35, 50.0]
["2026-10-01T15:06:03.599973+00:00", "trade", 12.35, 23.0]
["2026-10-01T15:06:03.599979+00:00", "trade", 12.35, 200.0]
["2026-10-01T15:06:03.599999+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.600003+00:00", "trade", 12.35, 75.0]
["2026-10-01T15:06:03.600010+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.600014+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.600022+00:00", "trade", 12.35, 40.0]
["2026-10-01T15:06:03.600023+00:00", "trade", 12.35, 60.0]
["2026-10-01T15:06:03.600024+00:00", "trade", 12.35, 40.0]
["2026-10-01T15:06:03.600029+00:00", "trade", 12.35, 320.0]
["2026-10-01T15:06:03.600034+00:00", "trade", 12.35, 230.0]
["2026-10-01T15:06:03.600068+00:00", "trade", 12.35, 200.0]
["2026-10-01T15:06:03.600070+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.600079+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.600147+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.600283+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.600458+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.600530+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.600670+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.600823+00:00", "trade", 12.35, 556.0]
["2026-10-01T15:06:03.600845+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.600982+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.601146+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.602623+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:03.610475+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.619971+00:00", "trade", 12.355, 10.0]
["2026-10-01T15:06:03.620871+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.620922+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.621363+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.621821+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:03.636896+00:00", "trade", 12.355, 10.0]
["2026-10-01T15:06:03.700151+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:06:03.700164+00:00", "trade", 12.355, 311.0]
["2026-10-01T15:06:03.700206+00:00", "trade", 12.355, 289.0]
["2026-10-01T15:06:03.918870+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:04.175608+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.175617+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.569962+00:00", "trade", 12.355, 39.0]
["2026-10-01T15:06:04.570212+00:00", "trade", 12.35, 27.0]
["2026-10-01T15:06:04.570265+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.570441+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.570556+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.570577+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.570636+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.570839+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.570907+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.571177+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.575948+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:04.661115+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.051551+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.363192+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.363280+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.433551+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.590079+00:00", "trade", 12.3508, 18.0]
["2026-10-01T15:06:05.744169+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.821703+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.836527+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:05.954210+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:06.015779+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:06.116519+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:06.472168+00:00", "trade", 12.3585, 10.0]
["2026-10-01T15:06:06.902489+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.220295+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.538909+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.538925+00:00", "trade", 12.35, 22.0]
["2026-10-01T15:06:08.539289+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.539726+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.554338+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.689744+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.721628+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.721761+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.722252+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.722401+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.722712+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.735472+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.749528+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.750062+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.750437+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.750511+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:08.759218+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.028417+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.186109+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.429974+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.430419+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.605433+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.631363+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.631820+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.653631+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.653747+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.654030+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.654117+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.655571+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.656969+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.757176+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.780401+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:09.883016+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.017623+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.044462+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.044859+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.044941+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.044957+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.045394+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.122457+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.123534+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.555275+00:00", "trade", 12.3581, 40.0]
["2026-10-01T15:06:10.604437+00:00", "trade", 12.3505, 20.0]
["2026-10-01T15:06:10.617786+00:00", "trade", 12.355, 200.0]
["2026-10-01T15:06:10.803684+00:00", "trade", 12.355, 2.0]
["2026-10-01T15:06:10.906925+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.907357+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:10.907804+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.154401+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.154864+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.191520+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.279914+00:00", "trade", 12.3571, 500.0]
["2026-10-01T15:06:11.338095+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.361451+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.367512+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.392607+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.423328+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.824152+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.824591+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.826485+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.837997+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.838458+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.838916+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.868839+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:11.869285+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.012414+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.012871+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.056799+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.098517+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.098989+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.199207+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.199562+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.266415+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.266889+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.267550+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.267995+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.867695+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.889688+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.979172+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:12.979635+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:13.998021+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:13.998675+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:14.002448+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:14.002467+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:14.315933+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:14.460628+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:14.827085+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:14.869148+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:14.872799+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.011505+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.035041+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.138471+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.241732+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.404642+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.405133+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.423122+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.582008+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.715196+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.895341+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:15.996236+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:16.077896+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:16.117802+00:00", "trade", 12.3568, 2.0]
["2026-10-01T15:06:16.178657+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:16.207964+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:16.309863+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:16.548861+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:17.281790+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:17.282248+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:17.425346+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:17.432453+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:17.441304+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:17.458223+00:00", "trade", 12.3578, 100.0]
["2026-10-01T15:06:17.474498+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:17.923889+00:00", "trade", 12.355, 200.0]
["2026-10-01T15:06:18.011804+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:18.012243+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:18.116115+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:18.267489+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:18.545101+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:18.645164+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:18.676161+00:00", "trade", 12.3502, 2.0]
["2026-10-01T15:06:18.763286+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:19.004403+00:00", "trade", 12.351, 12.0]
["2026-10-01T15:06:19.573427+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:19.679953+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.293698+00:00", "trade", 12.35, 100.0]
["2026-10-01T15:06:20.294417+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.294467+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.362607+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.704309+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.811117+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.929409+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.934903+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.984395+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.984948+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:20.985460+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.005229+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.023790+00:00", "trade", 12.355, 100.0]
["2026-10-01T15:06:21.024531+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.094993+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.095448+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.178306+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.222089+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.514714+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.515179+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.591311+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.591942+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.592248+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.592380+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.593834+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.638607+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.710825+00:00", "trade", 12.3578, 100.0]
["2026-10-01T15:06:21.711610+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:21.917279+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.042757+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.083032+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.526111+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.526555+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.646869+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.710166+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.822348+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:22.902880+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.179105+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.179523+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.179747+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.180285+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.189664+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.281727+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.284099+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.337897+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.342825+00:00", "trade", 12.35, 16.0]
["2026-10-01T15:06:23.342834+00:00", "trade", 12.35, 84.0]
["2026-10-01T15:06:23.342834+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.342836+00:00", "trade", 12.35, 10.0]
["2026-10-01T15:06:23.342838+00:00", "trade", 12.35, 400.0]
["2026-10-01T15:06:23.342839+00:00", "trade", 12.35, 75.0]
["2026-10-01T15:06:23.342844+00:00", "trade", 12.35, 6.0]
["2026-10-01T15:06:23.342844+00:00", "trade", 12.35, 55.0]
["2026-10-01T15:06:23.342848+00:00", "quote", 12.35, 12.36]
["2026-10-01T15:06:23.342855+00:00", "quote", 12.34, 12.36]
["2026-10-01T15:06:23.342890+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342905+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342932+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342939+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342946+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342952+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342959+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342966+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342972+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342978+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.342991+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343018+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343025+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343046+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343106+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343108+00:00", "trade", 12.35, 5.0]
["2026-10-01T15:06:23.343113+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343127+00:00", "trade", 12.35, 20.0]
["2026-10-01T15:06:23.343128+00:00", "trade", 12.35, 5.0]
["2026-10-01T15:06:23.343138+00:00", "trade", 12.35, 95.0]
["2026-10-01T15:06:23.343143+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343170+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343177+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343417+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343437+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343452+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343460+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343602+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343628+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343649+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343751+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343762+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.343908+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.344606+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.344761+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.346084+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:23.396331+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:24.363655+00:00", "trade", 12.3509, 11.0]
["2026-10-01T15:06:25.470396+00:00", "trade", 12.345, 8.0]
["2026-10-01T15:06:25.791395+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:25.791420+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:25.791631+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:25.792556+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:25.792798+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:25.792909+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:25.794974+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:25.795019+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:26.844254+00:00", "trade", 12.3508, 2.0]
["2026-10-01T15:06:27.184984+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:27.185161+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:27.190973+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:27.216241+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:27.682979+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:27.683435+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:27.810858+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.158704+00:00", "trade", 12.345, 29.0]
["2026-10-01T15:06:28.158749+00:00", "trade", 12.345, 311.0]
["2026-10-01T15:06:28.158806+00:00", "trade", 12.345, 260.0]
["2026-10-01T15:06:28.159013+00:00", "trade", 12.345, 311.0]
["2026-10-01T15:06:28.159094+00:00", "trade", 12.345, 289.0]
["2026-10-01T15:06:28.159832+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.160285+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.167403+00:00", "trade", 12.34, 29.0]
["2026-10-01T15:06:28.167452+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.167479+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.213740+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.251418+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.251492+00:00", "trade", 12.34, 100.0]
["2026-10-01T15:06:28.251893+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.251931+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.251950+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.251964+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.251971+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.251983+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.252012+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.252276+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.252298+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.252381+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.252404+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.252455+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.252913+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.343506+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.422085+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.422197+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.427183+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.475092+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.553372+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.678720+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.766565+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.831194+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.951247+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.951259+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.952095+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.952557+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.953011+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.962472+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.966989+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.972268+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:28.974440+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.009931+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.010385+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.010673+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.017483+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.085265+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.143092+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.214994+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.393183+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.409426+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.409882+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.411452+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.527531+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.527984+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.528270+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.528449+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.528750+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.528898+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.528916+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.577639+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.625464+00:00", "trade", 12.3503, 1.0]
["2026-10-01T15:06:29.626152+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.626603+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.632611+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.715325+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.716157+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.716177+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.719408+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.719852+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.760405+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.761512+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.764063+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.767437+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.769171+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.837158+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.837652+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.840852+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:29.873150+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.011706+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.012640+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.338901+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.339371+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.339586+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.538489+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.539573+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.612516+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.616836+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.740822+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.841953+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:30.891013+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.073902+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.073941+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.073960+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.077944+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.077952+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.078154+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.183850+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.341794+00:00", "quote", 12.34, 12.35]
["2026-10-01T15:06:31.770823+00:00", "trade", 12.34, 1.0]
["2026-10-01T15:06:31.770825+00:00", "trade", 12.34, 75.0]
["2026-10-01T15:06:31.770963+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.770970+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.770976+00:00", "trade", 12.34, 1.0]
["2026-10-01T15:06:31.770977+00:00", "trade", 12.34, 100.0]
["2026-10-01T15:06:31.770979+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.770980+00:00", "trade", 12.34, 10.0]
["2026-10-01T15:06:31.770981+00:00", "trade", 12.34, 242.0]
["2026-10-01T15:06:31.770983+00:00", "trade", 12.34, 100.0]
["2026-10-01T15:06:31.770984+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.770985+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.770985+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.770992+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.770999+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771006+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771013+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771021+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771027+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771035+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771041+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771054+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771061+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771069+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771124+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771195+00:00", "trade", 12.34, 1.0]
["2026-10-01T15:06:31.771196+00:00", "trade", 12.34, 2.0]
["2026-10-01T15:06:31.771223+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771328+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.771330+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.771409+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.771418+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.771473+00:00", "quote", 12.34, 12.34]
["2026-10-01T15:06:31.771498+00:00", "trade", 12.34, 700.0]
["2026-10-01T15:06:31.771506+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771594+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771599+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771607+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771615+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771622+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771637+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771644+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771655+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771724+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771818+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771840+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.771930+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.772033+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.772071+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.772339+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.772954+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.773840+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.775459+00:00", "trade", 12.335, 1.0]
["2026-10-01T15:06:31.779935+00:00", "trade", 12.335, 1.0]
["2026-10-01T15:06:31.793332+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:06:31.800038+00:00", "trade", 12.33, 18.0]
["2026-10-01T15:06:31.800081+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:06:31.800082+00:00", "trade", 12.33, 75.0]
["2026-10-01T15:06:31.800084+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800086+00:00", "trade", 12.33, 111.0]
["2026-10-01T15:06:31.800088+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800089+00:00", "trade", 12.33, 20.0]
["2026-10-01T15:06:31.800092+00:00", "trade", 12.33, 500.0]
["2026-10-01T15:06:31.800093+00:00", "trade", 12.33, 220.0]
["2026-10-01T15:06:31.800096+00:00", "trade", 12.33, 300.0]
["2026-10-01T15:06:31.800196+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.800203+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.800216+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:31.800229+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800236+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800242+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800249+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800255+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800276+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800282+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800325+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800339+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800347+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:06:31.800347+00:00", "trade", 12.33, 800.0]
["2026-10-01T15:06:31.800359+00:00", "trade", 12.33, 600.0]
["2026-10-01T15:06:31.800360+00:00", "trade", 12.33, 6.0]
["2026-10-01T15:06:31.800365+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:06:31.800366+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:06:31.800366+00:00", "trade", 12.33, 6.0]
["2026-10-01T15:06:31.800367+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800369+00:00", "trade", 12.33, 75.0]
["2026-10-01T15:06:31.800371+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:06:31.800373+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:06:31.800376+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800378+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:06:31.800380+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800383+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:06:31.800384+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:06:31.800384+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800390+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:06:31.800390+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800394+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:06:31.800416+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800480+00:00", "trade", 12.33, 25.0]
["2026-10-01T15:06:31.800537+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800615+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:31.800645+00:00", "trade", 12.33, 25.0]
["2026-10-01T15:06:31.800646+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800653+00:00", "trade", 12.33, 700.0]
["2026-10-01T15:06:31.800656+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800656+00:00", "trade", 12.33, 550.0]
["2026-10-01T15:06:31.800656+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:06:31.800658+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.800660+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:06:31.800663+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:06:31.800663+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:31.800764+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.800865+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.800872+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.800879+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.800885+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.800903+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.800927+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801004+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801009+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801016+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801041+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801057+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801071+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801131+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801145+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801156+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801252+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801366+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801391+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801709+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801958+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.801975+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.802148+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.802962+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.803310+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.803862+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.803957+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:31.804363+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:31.806620+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:31.806968+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:31.809590+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:31.811841+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:31.812304+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:31.837314+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:06:31.901822+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:31.902274+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:32.078884+00:00", "trade", 12.325, 500.0]
["2026-10-01T15:06:32.502088+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:32.502220+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:32.508982+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:06:33.697664+00:00", "trade", 12.325, 10.0]
["2026-10-01T15:06:33.706077+00:00", "trade", 12.3547, 10.0]
["2026-10-01T15:06:33.708432+00:00", "trade", 12.33, 977.0]
["2026-10-01T15:06:34.295786+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472096+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472104+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472119+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472125+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472132+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472140+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472160+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472168+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472183+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472192+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:34.472199+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:06:34.472206+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472568+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472583+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472590+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472596+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472603+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472604+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472606+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:06:34.472610+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472613+00:00", "trade", 12.33, 199.0]
["2026-10-01T15:06:34.472618+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472624+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472632+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472636+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472658+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472677+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472693+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472718+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472743+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.472949+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473101+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473134+00:00", "trade", 12.33, 1000.0]
["2026-10-01T15:06:34.473135+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473148+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:06:34.473151+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:06:34.473169+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:06:34.473174+00:00", "trade", 12.33, 600.0]
["2026-10-01T15:06:34.473177+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:06:34.473187+00:00", "trade", 12.33, 300.0]
["2026-10-01T15:06:34.473190+00:00", "trade", 12.33, 216.0]
["2026-10-01T15:06:34.473194+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473202+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473216+00:00", "trade", 12.33, 700.0]
["2026-10-01T15:06:34.473216+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473217+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473225+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473227+00:00", "trade", 12.33, 300.0]
["2026-10-01T15:06:34.473232+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473239+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473246+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473254+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473261+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473268+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473282+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473289+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473295+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:06:34.473299+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:34.473308+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473316+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473323+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473328+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473330+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473337+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473343+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473350+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473357+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473363+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473369+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473376+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473382+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473383+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473389+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473407+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473470+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473518+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473575+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473586+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:34.473612+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473734+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473734+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473740+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473751+00:00", "trade", 12.33, 700.0]
["2026-10-01T15:06:34.473751+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473754+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473756+00:00", "trade", 12.33, 73.0]
["2026-10-01T15:06:34.473758+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:06:34.473763+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:34.473766+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473768+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:06:34.473769+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:34.473773+00:00", "trade", 12.33, 412.0]
["2026-10-01T15:06:34.473779+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:34.473780+00:00", "trade", 12.33, 77.0]
["2026-10-01T15:06:34.473782+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473785+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:06:34.473790+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473817+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473819+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473825+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473831+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473834+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473839+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473855+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473864+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.473872+00:00", "trade", 12.33, 371.0]
["2026-10-01T15:06:34.473872+00:00", "trade", 12.33, 79.0]
["2026-10-01T15:06:34.473872+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:34.473872+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:06:34.474091+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474102+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474186+00:00", "trade", 12.33, 73.0]
["2026-10-01T15:06:34.474193+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474205+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474265+00:00", "trade", 12.33, 191.0]
["2026-10-01T15:06:34.474265+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474291+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474298+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474316+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474374+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474410+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474698+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474766+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474811+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474881+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.474887+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:06:34.475286+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.475298+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.475319+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.477180+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.503729+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.503765+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.503772+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.542803+00:00", "trade", 12.3423, 1.0]
["2026-10-01T15:06:34.573781+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.590566+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:34.761994+00:00", "trade", 12.3423, 26.0]
["2026-10-01T15:06:34.878666+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:35.199873+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:35.494724+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:35.567303+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:35.619491+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:35.805169+00:00", "trade", 12.4061, 28.0]
["2026-10-01T15:06:35.967104+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:36.507820+00:00", "trade", 12.3424, 1.0]
["2026-10-01T15:06:36.600685+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:36.738403+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:37.091305+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:06:37.687127+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:37.687665+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:37.971059+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.050214+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.074180+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.641975+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.643677+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.643696+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.644000+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.675705+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:38.715348+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.024457+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.025434+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.025799+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.037418+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.067625+00:00", "trade", 12.3419, 3.0]
["2026-10-01T15:06:39.445214+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.667034+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.667041+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.764888+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.802605+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.839068+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.839505+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.903515+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:39.935117+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:40.460725+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:40.468515+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:41.546710+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:41.551123+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:41.565869+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:41.569022+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:41.586711+00:00", "trade", 12.3372, 4.0]
["2026-10-01T15:06:41.846569+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:41.850630+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:41.875894+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:42.623522+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:42.631249+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:42.958942+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:42.958953+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:42.960042+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.029461+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.032188+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.094917+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.095232+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.095374+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.158735+00:00", "trade", 12.335, 40.0]
["2026-10-01T15:06:43.159492+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.225363+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.603295+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.608715+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.609791+00:00", "trade", 12.33, 20.0]
["2026-10-01T15:06:43.612320+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612321+00:00", "trade", 12.33, 300.0]
["2026-10-01T15:06:43.612322+00:00", "trade", 12.33, 248.0]
["2026-10-01T15:06:43.612327+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612436+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612442+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612449+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612462+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612490+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612642+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612649+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612675+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:06:43.612675+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612679+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612826+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:06:43.612833+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612847+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612861+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612867+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612874+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612881+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612888+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612895+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612902+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612909+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612916+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612922+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612928+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:06:43.612933+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:06:43.612933+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.612935+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.612942+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.612949+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.612956+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.612962+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.612968+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.612975+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.613150+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.613349+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.613479+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.613486+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.613545+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.613554+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.614950+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.615196+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:06:43.616048+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.618628+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.630633+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.631777+00:00", "trade", 12.325, 400.0]
["2026-10-01T15:06:43.648358+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.663179+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.713939+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:06:43.774287+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.774369+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.774377+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:43.774551+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:44.112871+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:44.382370+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:44.666716+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:44.666793+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:44.667197+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:45.266694+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:45.579926+00:00", "trade", 12.3296, 400.0]
["2026-10-01T15:06:45.599218+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:45.599244+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:45.599789+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:45.739446+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:46.204043+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:46.863261+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:47.203837+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:47.204310+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:47.204345+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:47.267630+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.323529+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.324039+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.466577+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.575233+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.575396+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.575880+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.575936+00:00", "trade", 12.325, 11.0]
["2026-10-01T15:06:48.576317+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.585761+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.597379+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.700405+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.854326+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.854802+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:48.945857+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.029032+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.030108+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.646129+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.807650+00:00", "trade", 12.32, 8.0]
["2026-10-01T15:06:49.807653+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:06:49.807653+00:00", "trade", 12.32, 182.0]
["2026-10-01T15:06:49.808336+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.808373+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810017+00:00", "trade", 12.32, 218.0]
["2026-10-01T15:06:49.810018+00:00", "trade", 12.32, 600.0]
["2026-10-01T15:06:49.810110+00:00", "trade", 12.32, 400.0]
["2026-10-01T15:06:49.810117+00:00", "trade", 12.32, 7.0]
["2026-10-01T15:06:49.810119+00:00", "trade", 12.32, 15.0]
["2026-10-01T15:06:49.810121+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:06:49.810128+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:06:49.810129+00:00", "trade", 12.32, 400.0]
["2026-10-01T15:06:49.810185+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810192+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810198+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810205+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810212+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810217+00:00", "trade", 12.32, 1000.0]
["2026-10-01T15:06:49.810218+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810219+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810308+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810352+00:00", "trade", 12.32, 50.0]
["2026-10-01T15:06:49.810415+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:06:49.810416+00:00", "trade", 12.32, 700.0]
["2026-10-01T15:06:49.810418+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:06:49.810429+00:00", "trade", 12.32, 40.0]
["2026-10-01T15:06:49.810429+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810453+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810463+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810527+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810528+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:06:49.810542+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810574+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810576+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810594+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810618+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810652+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810656+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810660+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810662+00:00", "trade", 12.32, 79.0]
["2026-10-01T15:06:49.810664+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810692+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810761+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:06:49.810841+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:06:49.810891+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.810925+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:06:49.811045+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:06:49.811251+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:06:49.811340+00:00", "trade", 12.32, 90.0]
["2026-10-01T15:06:49.811354+00:00", "trade", 12.32, 21.0]
["2026-10-01T15:06:49.811359+00:00", "trade", 12.32, 79.0]
["2026-10-01T15:06:49.811478+00:00", "trade", 12.32, 21.0]
["2026-10-01T15:06:49.811485+00:00", "trade", 12.32, 79.0]
["2026-10-01T15:06:49.811786+00:00", "trade", 12.32, 3750.0]
["2026-10-01T15:06:49.839534+00:00", "trade", 12.32, 5.0]
["2026-10-01T15:06:49.899434+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:49.946308+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.385403+00:00", "trade", 12.32, 299.0]
["2026-10-01T15:06:50.798359+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.836712+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.858574+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.864296+00:00", "trade", 12.3238, 500.0]
["2026-10-01T15:06:50.865688+00:00", "trade", 12.32, 75.0]
["2026-10-01T15:06:50.865717+00:00", "trade", 12.325, 115.0]
["2026-10-01T15:06:50.866357+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.866406+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.866429+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.866500+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.866509+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.869330+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.935670+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.936401+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.937036+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:50.970648+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.036304+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.192016+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.815113+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.868959+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.947989+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.948020+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.983236+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:51.983700+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.042779+00:00", "trade", 12.3299, 15.0]
["2026-10-01T15:06:52.083938+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.215660+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.244395+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.251024+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.261483+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.368474+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.835016+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:52.882536+00:00", "trade", 12.3263, 1.0]
["2026-10-01T15:06:53.005684+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.476618+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.691606+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.691947+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.692094+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.692236+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.772508+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.837270+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.838519+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.838964+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.839020+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.911688+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:53.912154+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:54.488349+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:54.590090+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:54.901363+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:54.903707+00:00", "trade", 12.325, 16.0]
["2026-10-01T15:06:54.904753+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:54.924148+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:55.018588+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:55.020686+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:55.122769+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.011023+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.011043+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.036829+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.083865+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.085524+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.087345+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.087357+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.092789+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.183593+00:00", "trade", 12.3263, 1.0]
["2026-10-01T15:06:56.330897+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.340693+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.340877+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.340948+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:56.455261+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:57.001686+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:57.002682+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:57.367040+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:57.367436+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:57.866874+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.301957+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.302131+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.302179+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:06:58.302184+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.302275+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.302651+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.310982+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.538034+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.560434+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.560540+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.883166+00:00", "trade", 12.325, 28.0]
["2026-10-01T15:06:58.883197+00:00", "trade", 12.325, 184.0]
["2026-10-01T15:06:58.884153+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.884757+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.935128+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:58.950234+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.012847+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.012896+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.013294+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.256756+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.257454+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.257463+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.257941+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.264964+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.265421+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.289931+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.290181+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.501894+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.502887+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.619301+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.619774+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.620258+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.620714+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:06:59.849013+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:00.132584+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:00.243411+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:00.311636+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:00.314006+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:00.383735+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:00.384208+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:00.744103+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:01.067400+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:01.595586+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:01.611244+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:01.690480+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:01.690954+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:01.699881+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:01.710613+00:00", "trade", 12.3495, 10.0]
["2026-10-01T15:07:01.921434+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:02.042583+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:02.105096+00:00", "trade", 12.325, 5.0]
["2026-10-01T15:07:02.214352+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:02.635690+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:02.636149+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.013953+00:00", "trade", 12.4015, 13.0]
["2026-10-01T15:07:03.353574+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.426601+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.484019+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:03.484034+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:07:03.484035+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.484039+00:00", "trade", 12.32, 400.0]
["2026-10-01T15:07:03.484078+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.484458+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.484569+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.485201+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.485662+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.494515+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.685364+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:03.948523+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:04.015858+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:04.357193+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:04.535389+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:04.537211+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:04.591663+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.002303+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.065631+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.194668+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.261951+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.343814+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.344114+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.344268+00:00", "trade", 12.325, 78.0]
["2026-10-01T15:07:05.344506+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.344961+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.347318+00:00", "trade", 12.325, 600.0]
["2026-10-01T15:07:05.356232+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.378551+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.380052+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.419893+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.473158+00:00", "trade", 12.325, 32.0]
["2026-10-01T15:07:05.474549+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.478164+00:00", "trade", 12.325, 80.0]
["2026-10-01T15:07:05.526372+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.608496+00:00", "trade", 12.3288, 20.0]
["2026-10-01T15:07:05.754181+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.755657+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.758345+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.761560+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.841786+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.910561+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:07:05.911469+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.911478+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.911499+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.912171+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:05.946214+00:00", "trade", 12.3373, 16.0]
["2026-10-01T15:07:05.965658+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:07:06.261799+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:06.262102+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:06.262247+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:06.262555+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.085234+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.085675+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.087082+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.087824+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.089403+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.090537+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.094267+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.094478+00:00", "trade", 12.33, 20.0]
["2026-10-01T15:07:07.097977+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.100542+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.104806+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.141360+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:07:07.141857+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.174334+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.214235+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:07.223764+00:00", "trade", 12.3485, 8.0]
["2026-10-01T15:07:07.432501+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.167666+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.334348+00:00", "trade", 12.325, 60.0]
["2026-10-01T15:07:08.334407+00:00", "trade", 12.325, 30.0]
["2026-10-01T15:07:08.418794+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.418831+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.419352+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.705765+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.706238+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.835819+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.968670+00:00", "trade", 12.33, 216.0]
["2026-10-01T15:07:08.968670+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.968729+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.968757+00:00", "trade", 12.33, 23.0]
["2026-10-01T15:07:08.968763+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:07:08.969055+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:07:08.969058+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:07:08.969060+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:07:08.969060+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:07:08.969155+00:00", "trade", 12.33, 250.0]
["2026-10-01T15:07:08.969166+00:00", "trade", 12.33, 170.0]
["2026-10-01T15:07:08.969167+00:00", "trade", 12.33, 81.0]
["2026-10-01T15:07:08.969174+00:00", "trade", 12.33, 230.0]
["2026-10-01T15:07:08.969179+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:07:08.969221+00:00", "trade", 12.33, 300.0]
["2026-10-01T15:07:08.969251+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:07:08.969251+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.969293+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.969304+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.969306+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.969405+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.969432+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.970054+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.973214+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.973241+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.974655+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.974688+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.974725+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:07:08.974726+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:07:08.974743+00:00", "trade", 12.33, 800.0]
["2026-10-01T15:07:08.974746+00:00", "trade", 12.33, 81.0]
["2026-10-01T15:07:08.974747+00:00", "trade", 12.33, 119.0]
["2026-10-01T15:07:08.975289+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977272+00:00", "trade", 12.33, 276.0]
["2026-10-01T15:07:08.977272+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977274+00:00", "trade", 12.33, 1000.0]
["2026-10-01T15:07:08.977275+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:07:08.977279+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977358+00:00", "trade", 12.33, 600.0]
["2026-10-01T15:07:08.977359+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977360+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:07:08.977384+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977391+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977398+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977406+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977414+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977430+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977436+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977443+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977450+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977457+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977463+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977470+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977484+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:08.977506+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977512+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977526+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977533+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977539+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977546+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977553+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977559+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977566+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977573+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977586+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977592+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977599+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:08.977601+00:00", "trade", 12.33, 581.0]
["2026-10-01T15:07:08.977602+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.977605+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.977612+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.977625+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.977741+00:00", "trade", 12.33, 65.0]
["2026-10-01T15:07:08.977749+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.977798+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.977841+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.977874+00:00", "trade", 12.33, 54.0]
["2026-10-01T15:07:08.977876+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:07:08.977948+00:00", "trade", 12.3282, 53.0]
["2026-10-01T15:07:08.977963+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.978034+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.978316+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.978337+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.979050+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.979062+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.981865+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.981949+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.982312+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.982393+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.982957+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.983075+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.983105+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.984450+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.991905+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.997942+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:08.998400+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.000988+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.006713+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.011056+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.013648+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.063470+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.499048+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.712869+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.827048+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.827775+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:09.853547+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:10.059349+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:10.062064+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:10.062402+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:10.062426+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:07:10.062426+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:07:10.062513+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062514+00:00", "trade", 12.33, 39.0]
["2026-10-01T15:07:10.062515+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:07:10.062517+00:00", "trade", 12.33, 75.0]
["2026-10-01T15:07:10.062552+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062559+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062566+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062579+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062587+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062594+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062600+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062613+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062620+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062641+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062764+00:00", "trade", 12.32, 7.0]
["2026-10-01T15:07:10.062967+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.062980+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.063085+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.063174+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.063377+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.063424+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.063496+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:07:10.063501+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:07:10.063523+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.063716+00:00", "trade", 12.325, 311.0]
["2026-10-01T15:07:10.063788+00:00", "trade", 12.325, 176.0]
["2026-10-01T15:07:10.064986+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.065011+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.066984+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.067583+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.083214+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:07:10.086142+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.086355+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.086627+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.086679+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.086742+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.125320+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:07:10.486160+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.486895+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:10.630374+00:00", "trade", 12.3287, 20.0]
["2026-10-01T15:07:11.063198+00:00", "trade", 12.325, 19.0]
["2026-10-01T15:07:11.233907+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:11.924021+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:11.924048+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:11.924490+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:11.966196+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:13.025679+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:13.025712+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:13.195407+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:13.942214+00:00", "trade", 12.33, 800.0]
["2026-10-01T15:07:13.943109+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:13.943167+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:13.943364+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:13.943620+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.008242+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.008702+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.725204+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.725222+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.725354+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.725411+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.775031+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:14.984104+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.087659+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.117908+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.432702+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.434272+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.452827+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.453287+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.485746+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.656260+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.656391+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.656406+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.656414+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.656415+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:07:15.656430+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.656849+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.656869+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.657481+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.657983+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:15.704530+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.019866+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.038990+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.039447+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.150781+00:00", "trade", 12.32, 31.0]
["2026-10-01T15:07:16.150835+00:00", "trade", 12.32, 75.0]
["2026-10-01T15:07:16.150852+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.150946+00:00", "trade", 12.32, 94.0]
["2026-10-01T15:07:16.150947+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:16.150949+00:00", "trade", 12.32, 2.0]
["2026-10-01T15:07:16.150951+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:07:16.150954+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:16.150955+00:00", "trade", 12.32, 106.0]
["2026-10-01T15:07:16.150955+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.150958+00:00", "trade", 12.32, 5.0]
["2026-10-01T15:07:16.150990+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151085+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151092+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151100+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151107+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151114+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151121+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151129+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151135+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151142+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151156+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151172+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151179+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151188+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151195+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151202+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151210+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151216+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151224+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:16.151270+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151278+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151292+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151306+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151327+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151334+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151340+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151367+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151441+00:00", "trade", 12.32, 31.0]
["2026-10-01T15:07:16.151443+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151524+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:07:16.151543+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151582+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151723+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:16.151813+00:00", "trade", 12.32, 669.0]
["2026-10-01T15:07:16.151813+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151839+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151864+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151872+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151879+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151886+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151893+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151901+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151910+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151920+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151927+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151934+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151951+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151959+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151966+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.151981+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152013+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152021+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152105+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152396+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152411+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152419+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152433+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152516+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.152593+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.153270+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.153289+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.153309+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.154179+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.174539+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:16.181642+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:16.219136+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:16.942889+00:00", "trade", 12.315, 13.0]
["2026-10-01T15:07:17.019607+00:00", "trade", 12.32, 18.0]
["2026-10-01T15:07:17.019649+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:17.020553+00:00", "trade", 12.32, 18.0]
["2026-10-01T15:07:17.021220+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:17.050583+00:00", "trade", 12.32, 22.0]
["2026-10-01T15:07:17.694264+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:17.694291+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:17.694811+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:17.695854+00:00", "trade", 12.32, 18.0]
["2026-10-01T15:07:17.696600+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:17.776266+00:00", "trade", 12.3199, 41.0]
["2026-10-01T15:07:18.072060+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.072790+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.148165+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.165253+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.468405+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.471394+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.587052+00:00", "trade", 12.3465, 100.0]
["2026-10-01T15:07:18.597111+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.767424+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:18.823389+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.000313+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.001205+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.222144+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.282506+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.408694+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.597141+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.597144+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:07:19.597226+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.597839+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.597851+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.597870+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.634125+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.643048+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.643111+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.643595+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.646272+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.646401+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.654295+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.867453+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:19.898461+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:20.144087+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:20.159329+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:20.601152+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:20.606613+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.148448+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.167317+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.575512+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.708400+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.709026+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.709029+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.779667+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:21.780153+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.872043+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.872080+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.874076+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:21.874272+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:23.185315+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:23.185336+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:23.186257+00:00", "trade", 12.315, 3.0]
["2026-10-01T15:07:23.186355+00:00", "trade", 12.315, 10.0]
["2026-10-01T15:07:23.186442+00:00", "trade", 12.315, 7.0]
["2026-10-01T15:07:23.187267+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:07:23.187275+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:23.206123+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:23.206124+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:23.206126+00:00", "trade", 12.315, 12.0]
["2026-10-01T15:07:23.206877+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:23.207035+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:23.214341+00:00", "trade", 12.315, 14.0]
["2026-10-01T15:07:23.215077+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:23.230471+00:00", "trade", 12.315, 1.0]
["2026-10-01T15:07:24.001299+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.009158+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.355338+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.362398+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.789802+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.789809+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.790068+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.807894+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.828567+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:24.830076+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.155297+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.157112+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.159478+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.531551+00:00", "trade", 12.315, 2.0]
["2026-10-01T15:07:25.674578+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.675252+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.675709+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.676181+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.805113+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.825958+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.826418+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.944372+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:25.944817+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.139854+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.345074+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.345854+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.345874+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.366862+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.435002+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.481723+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.743208+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.743217+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.782712+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.835910+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.835919+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:07:26.835993+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.836271+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.836409+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.836423+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.836443+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.837771+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.840547+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.841008+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.873199+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.873654+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.885042+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.885906+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.886702+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:26.897045+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.012806+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.051910+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.154696+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.202679+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.401847+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.401933+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.402386+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.510698+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.512906+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.526880+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.583376+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.583442+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.583959+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.584014+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.584062+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.584073+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:27.584625+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:29.124463+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:29.125624+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:07:29.125673+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:29.125983+00:00", "trade", 12.315, 31.0]
["2026-10-01T15:07:29.126063+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:29.126380+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:29.126895+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:07:29.146138+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:29.573672+00:00", "trade", 12.3456, 10.0]
["2026-10-01T15:07:29.607313+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:29.608142+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:29.618549+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:29.690138+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.012429+00:00", "trade", 12.3318, 10.0]
["2026-10-01T15:07:30.018001+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.019901+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.020398+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.020475+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.025677+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:30.026067+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.026109+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.026155+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.026218+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.103458+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:30.829194+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.207785+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:31.208254+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.208370+00:00", "trade", 12.3223, 50.0]
["2026-10-01T15:07:31.414332+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.414360+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.414789+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.414945+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.533575+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.533583+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.533814+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.534161+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.534173+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.534964+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.573646+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.653885+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.653988+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.653997+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.705239+00:00", "trade", 12.3317, 6.0]
["2026-10-01T15:07:31.706023+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:31.930549+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.000271+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.000424+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.348661+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.429873+00:00", "trade", 12.3101, 200.0]
["2026-10-01T15:07:32.447429+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.546098+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.566861+00:00", "trade", 12.3316, 1.0]
["2026-10-01T15:07:32.600424+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.813819+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.813829+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.896699+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:32.897166+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:33.546953+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.042411+00:00", "trade", 12.315, 7500.0]
["2026-10-01T15:07:34.042997+00:00", "trade", 12.3149, 54.0]
["2026-10-01T15:07:34.043666+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.055051+00:00", "trade", 12.315, 400.0]
["2026-10-01T15:07:34.055195+00:00", "trade", 12.315, 7100.0]
["2026-10-01T15:07:34.055777+00:00", "trade", 12.315, 53.0]
["2026-10-01T15:07:34.056117+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.056164+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060179+00:00", "trade", 12.32, 54.0]
["2026-10-01T15:07:34.060179+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060180+00:00", "trade", 12.32, 1000.0]
["2026-10-01T15:07:34.060182+00:00", "trade", 12.32, 75.0]
["2026-10-01T15:07:34.060183+00:00", "trade", 12.32, 524.0]
["2026-10-01T15:07:34.060260+00:00", "trade", 12.32, 65.0]
["2026-10-01T15:07:34.060266+00:00", "trade", 12.32, 1458.0]
["2026-10-01T15:07:34.060266+00:00", "trade", 12.32, 50.0]
["2026-10-01T15:07:34.060267+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:07:34.060274+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:07:34.060277+00:00", "trade", 12.32, 18.0]
["2026-10-01T15:07:34.060277+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060297+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060303+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060310+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060317+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060324+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060330+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060351+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:34.060358+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060366+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060373+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060386+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060393+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060400+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060407+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060414+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060420+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060433+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060448+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060454+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060461+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060468+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060505+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060508+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060552+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060561+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:34.060564+00:00", "trade", 12.32, 50.0]
["2026-10-01T15:07:34.060564+00:00", "trade", 12.32, 300.0]
["2026-10-01T15:07:34.060564+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:07:34.060564+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:07:34.060566+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060584+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060684+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060737+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060758+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060778+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060794+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060811+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060822+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060832+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060842+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060882+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060949+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060982+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.060991+00:00", "trade", 12.325, 26.0]
["2026-10-01T15:07:34.061070+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.061204+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.061298+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.061359+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.061703+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.061990+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.070674+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:07:34.071440+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.242762+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.275643+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.349466+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.461149+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.461604+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.461670+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.570806+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.571245+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.679244+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.679772+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.784012+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.811317+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.815575+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:07:34.816327+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.816847+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:34.820002+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:35.152394+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:35.180036+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:35.670897+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:35.671355+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:35.751736+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:36.046613+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:07:36.111490+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:36.129257+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:36.129790+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:36.157512+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:37.064018+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:37.361304+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:37.361859+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:37.417583+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:37.418064+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:37.418149+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:37.427276+00:00", "trade", 12.3363, 21.0]
["2026-10-01T15:07:38.302392+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:38.420584+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:38.528182+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:38.630292+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:38.934845+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:39.040363+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:39.085514+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:39.263655+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:39.962182+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:40.849926+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:42.038744+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:42.047277+00:00", "trade", 12.325, 22.0]
["2026-10-01T15:07:42.049423+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:42.306469+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:42.603840+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:42.715551+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:43.058595+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:43.152282+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:43.244620+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:43.244621+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:07:43.244623+00:00", "trade", 12.32, 40.0]
["2026-10-01T15:07:43.244624+00:00", "trade", 12.32, 10.0]
["2026-10-01T15:07:43.244725+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:43.244740+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:07:43.244770+00:00", "trade", 12.32, 7.0]
["2026-10-01T15:07:43.244776+00:00", "trade", 12.32, 5.0]
["2026-10-01T15:07:43.244785+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:43.244795+00:00", "trade", 12.32, 600.0]
["2026-10-01T15:07:43.244802+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:07:43.244805+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:07:43.244842+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:07:43.244881+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.244890+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.244897+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.244904+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.244919+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.244925+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.244932+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.245019+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.245404+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.245668+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.246697+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.246781+00:00", "trade", 12.32, 5.0]
["2026-10-01T15:07:43.247111+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.247136+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.247150+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.247250+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.247258+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.247276+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.247925+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.252382+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.537589+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:43.538041+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:44.019718+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:44.019934+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:44.091410+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:44.162818+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:44.842717+00:00", "trade", 12.315, 1.0]
["2026-10-01T15:07:45.014829+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.014899+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.015266+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.020292+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.706138+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.706198+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.706248+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.706289+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.706360+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.707355+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.708902+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.711757+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.711803+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:45.713939+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.067446+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.068841+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.167268+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.913021+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.913370+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.916709+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.916735+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.921505+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.927677+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.931253+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.937961+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.940129+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.940577+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:46.959044+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.010963+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.056792+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.076250+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.179248+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.205769+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.322116+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.323085+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:47.323523+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.013317+00:00", "trade", 12.315, 1.0]
["2026-10-01T15:07:48.013377+00:00", "trade", 12.315, 18.0]
["2026-10-01T15:07:48.013440+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:07:48.013504+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:07:48.013565+00:00", "trade", 12.315, 440.0]
["2026-10-01T15:07:48.013699+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.013725+00:00", "trade", 12.32, 75.0]
["2026-10-01T15:07:48.014250+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.014414+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.014422+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.019992+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.085308+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.140296+00:00", "trade", 12.315, 4.0]
["2026-10-01T15:07:48.140350+00:00", "trade", 12.315, 2.0]
["2026-10-01T15:07:48.143186+00:00", "trade", 12.315, 10.0]
["2026-10-01T15:07:48.144232+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.144249+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.144567+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.144693+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.144706+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.186462+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.790895+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.791348+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.835497+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.905856+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.905882+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.905992+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.906020+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.906077+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.906747+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.906904+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.907205+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:48.929647+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:49.014372+00:00", "trade", 12.315, 25.0]
["2026-10-01T15:07:49.148062+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:49.192505+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:49.266878+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:49.445833+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:50.068704+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:50.068940+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:50.804930+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:50.805398+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.039571+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.040038+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.104206+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.166638+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.263759+00:00", "trade", 12.315, 7.0]
["2026-10-01T15:07:51.264571+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.366431+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.388311+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.560232+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.560261+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.560273+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.560879+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:51.612040+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.061527+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.062294+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.064321+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.151507+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.151696+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.151776+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.152237+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.152687+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.152719+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.154154+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.163980+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.166137+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.166586+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.230645+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.233884+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.236022+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.236169+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.236451+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.236682+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.236899+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.279362+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.279370+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.326598+00:00", "trade", 12.315, 10.0]
["2026-10-01T15:07:52.326600+00:00", "trade", 12.315, 11.0]
["2026-10-01T15:07:52.326601+00:00", "trade", 12.315, 79.0]
["2026-10-01T15:07:52.730932+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.858617+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.859119+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.860306+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.860584+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.861070+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.861099+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.861455+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.863285+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.866502+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.866830+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:52.985528+00:00", "trade", 12.315, 150.0]
["2026-10-01T15:07:52.986336+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.017293+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.017343+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.017795+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.056392+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.056399+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317553+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317566+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317575+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:07:53.317584+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:07:53.317586+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317593+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317606+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317613+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317904+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317928+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.317950+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.318005+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.318090+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.318113+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.318493+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.318528+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.318552+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.320116+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.330714+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.418097+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.525794+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.525801+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.618329+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.662551+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.700365+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.830408+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.852385+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.852848+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:53.872900+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.028605+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.046348+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.089290+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.089886+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.282487+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.282977+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.604093+00:00", "trade", 12.3381, 6.0]
["2026-10-01T15:07:54.604775+00:00", "trade", 12.315, 138.0]
["2026-10-01T15:07:54.605358+00:00", "trade", 12.3186, 50.0]
["2026-10-01T15:07:54.683728+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.691720+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.691764+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:54.947371+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.048106+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.651642+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.652508+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.729633+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.730085+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.764347+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.764613+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:55.765570+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:56.043379+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:56.139018+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:07:56.142209+00:00", "trade", 12.315, 20.0]
["2026-10-01T15:07:56.552526+00:00", "trade", 12.338, 10.0]
["2026-10-01T15:07:57.304243+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.482211+00:00", "trade", 12.338, 100.0]
["2026-10-01T15:07:57.682984+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:07:57.683395+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.683403+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.683446+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.683856+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.684351+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.684920+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.712050+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.712057+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:57.986978+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.001536+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.242011+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.245480+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.288859+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.289833+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.290036+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:07:58.290049+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:07:58.290388+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.290588+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.290601+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.290630+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.290670+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.298640+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.306305+00:00", "trade", 12.315, 10.0]
["2026-10-01T15:07:58.311167+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.315143+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:07:58.410851+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:58.558869+00:00", "trade", 12.315, 1000.0]
["2026-10-01T15:07:59.185508+00:00", "trade", 12.31, 700.0]
["2026-10-01T15:07:59.185595+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:07:59.185782+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185789+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185796+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185803+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185809+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:07:59.185810+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185816+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185817+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185822+00:00", "trade", 12.31, 133.0]
["2026-10-01T15:07:59.185825+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:07:59.185832+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185839+00:00", "trade", 12.31, 160.0]
["2026-10-01T15:07:59.185840+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185853+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185860+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185873+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185879+00:00", "trade", 12.31, 1000.0]
["2026-10-01T15:07:59.185879+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:07:59.185879+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:07:59.185879+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185886+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.185893+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:07:59.186104+00:00", "trade", 12.31, 900.0]
["2026-10-01T15:07:59.186106+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:07:59.186106+00:00", "trade", 12.31, 5.0]
["2026-10-01T15:07:59.186110+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186171+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186246+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:07:59.186258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186297+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186349+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186421+00:00", "trade", 12.3, 335.0]
["2026-10-01T15:07:59.186539+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186747+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186764+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186789+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186867+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.186878+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.187044+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.187402+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.187602+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.187859+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.187879+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.188536+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:07:59.189274+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.189714+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.190905+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:07:59.261936+00:00", "trade", 12.305, 20.0]
["2026-10-01T15:07:59.293477+00:00", "trade", 12.305, 1.0]
["2026-10-01T15:07:59.343232+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:07:59.883473+00:00", "trade", 12.305, 200.0]
["2026-10-01T15:08:00.023210+00:00", "trade", 12.31, 15.0]
["2026-10-01T15:08:00.214182+00:00", "trade", 12.305, 31.0]
["2026-10-01T15:08:00.732208+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:00.732938+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:00.733384+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:00.733391+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:01.120316+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:01.527699+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:01.528191+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:01.528446+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:02.820421+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:02.885372+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.025979+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.026494+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.035733+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:08:03.036081+00:00", "trade", 12.3, 14.0]
["2026-10-01T15:08:03.036182+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036253+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036465+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036564+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036590+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036597+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036605+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036655+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036811+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.036853+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.040101+00:00", "trade", 12.305, 14.0]
["2026-10-01T15:08:03.040763+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.040777+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.040812+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.041103+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.096281+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.096885+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.096892+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.096945+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.214660+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.235121+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:03.388190+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.061159+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:08:04.061192+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:08:04.062096+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062154+00:00", "trade", 12.3, 1000.0]
["2026-10-01T15:08:04.062156+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:08:04.062169+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062176+00:00", "trade", 12.3, 3.0]
["2026-10-01T15:08:04.062183+00:00", "trade", 12.3, 90.0]
["2026-10-01T15:08:04.062220+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062248+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:08:04.062257+00:00", "trade", 12.3, 2.0]
["2026-10-01T15:08:04.062263+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:08:04.062264+00:00", "trade", 12.3, 3.0]
["2026-10-01T15:08:04.062269+00:00", "trade", 12.3, 910.0]
["2026-10-01T15:08:04.062275+00:00", "trade", 12.3, 2.0]
["2026-10-01T15:08:04.062277+00:00", "trade", 12.3, 6.0]
["2026-10-01T15:08:04.062282+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:08:04.062292+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:08:04.062307+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062331+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062349+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062366+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062393+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062403+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062424+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062433+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062441+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062457+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062467+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062480+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062483+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062506+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062514+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062521+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062551+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062572+00:00", "trade", 12.3, 15.0]
["2026-10-01T15:08:04.062572+00:00", "trade", 12.3, 77.0]
["2026-10-01T15:08:04.062574+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:08:04.062574+00:00", "trade", 12.3, 60.0]
["2026-10-01T15:08:04.062575+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062576+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062579+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:08:04.062579+00:00", "trade", 12.3, 80.0]
["2026-10-01T15:08:04.062593+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:08:04.062596+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:08:04.062598+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:08:04.062601+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062609+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062617+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062621+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:08:04.062623+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062625+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062633+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062640+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062647+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062654+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062661+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062668+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062676+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062681+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062688+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062696+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062703+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062710+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062717+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062725+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062732+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062742+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:08:04.062786+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062793+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:08:04.062821+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.062997+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.063147+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.063387+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.063401+00:00", "trade", 12.3, 85.0]
["2026-10-01T15:08:04.063619+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.063975+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.064307+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.064437+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.064458+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.064473+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.064877+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.066717+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.067405+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.067853+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.069250+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.073152+00:00", "trade", 12.3068, 55.0]
["2026-10-01T15:08:04.073775+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.075898+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.096215+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.183842+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.194007+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:04.271383+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.062996+00:00", "trade", 12.295, 175.0]
["2026-10-01T15:08:05.458684+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.458865+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.459300+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.460243+00:00", "trade", 12.295, 11.0]
["2026-10-01T15:08:05.460932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.462794+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.629748+00:00", "trade", 12.317, 20.0]
["2026-10-01T15:08:05.786156+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.786651+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.845489+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.845491+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:05.845972+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.845997+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.846053+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.846430+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.947781+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:05.948237+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:06.454137+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:06.756849+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:06.757307+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.183314+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:08:07.183317+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:07.183319+00:00", "trade", 12.29, 261.0]
["2026-10-01T15:08:07.183387+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:07.183573+00:00", "trade", 12.29, 75.0]
["2026-10-01T15:08:07.183574+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:08:07.183576+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:07.183577+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:08:07.183582+00:00", "trade", 12.29, 114.0]
["2026-10-01T15:08:07.184111+00:00", "trade", 12.29, 700.0]
["2026-10-01T15:08:07.184111+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:08:07.184758+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:08:07.184995+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.185296+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.185322+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.185362+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.185570+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.185920+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:08:07.186020+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186134+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186438+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186498+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186510+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186532+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186634+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186712+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186773+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.186852+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.187394+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.187763+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.187897+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.187985+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.188568+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.189792+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.190067+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.191021+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.193963+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:08:07.199568+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.210935+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.214102+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.225526+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.340145+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:07.623868+00:00", "trade", 12.2988, 185.0]
["2026-10-01T15:08:07.624232+00:00", "trade", 12.2988, 1.0]
["2026-10-01T15:08:07.693832+00:00", "trade", 12.29, 3.0]
["2026-10-01T15:08:07.697586+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.012441+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.023947+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.202548+00:00", "trade", 12.2963, 25.0]
["2026-10-01T15:08:08.314244+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434294+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:08:08.434382+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434389+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434396+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434399+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:08.434402+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434410+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434424+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434431+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434438+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434452+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:08.434467+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434484+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434492+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434499+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434506+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434514+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434521+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434527+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434534+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434540+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434548+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434555+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434562+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434630+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:08.434633+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.434956+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.434996+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435022+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435100+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435116+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435133+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435142+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435148+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435246+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435275+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435423+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.435514+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.449755+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.450207+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.455554+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.455578+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.465793+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.465818+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.465825+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:08.952397+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.078616+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.105192+00:00", "trade", 12.285, 600.0]
["2026-10-01T15:08:09.105900+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.236206+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:08:09.236232+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.236245+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.236263+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.236279+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.236784+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.236841+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.236875+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.237340+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.237356+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.237855+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.238285+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.279614+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.403960+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.404016+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.404080+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.404484+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.408714+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.434884+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.893159+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:09.922564+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:10.467234+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:10.467286+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:10.565787+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:10.654045+00:00", "trade", 12.3115, 20.0]
["2026-10-01T15:08:10.789870+00:00", "trade", 12.287, 6.0]
["2026-10-01T15:08:10.985254+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:10.985267+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:10.985905+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:10.986384+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:11.125504+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:11.740039+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:11.765299+00:00", "trade", 12.2888, 1.0]
["2026-10-01T15:08:12.000501+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:12.373211+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:12.373230+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:12.373955+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.318210+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.320508+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.320957+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.321290+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.339092+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.339671+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.629178+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:13.821325+00:00", "trade", 12.2899, 276.0]
["2026-10-01T15:08:14.548821+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.199656+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.199700+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.207164+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.321349+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.516482+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.516547+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.516607+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.517009+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.517691+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.522159+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.680776+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.681027+00:00", "trade", 12.285, 7.0]
["2026-10-01T15:08:15.682525+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.695418+00:00", "trade", 12.285, 4.0]
["2026-10-01T15:08:15.701777+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:08:15.705962+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:15.706439+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.706864+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:15.959701+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.056129+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.271555+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.317920+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.317974+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.318400+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.318862+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.360413+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.538926+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:16.538996+00:00", "trade", 12.285, 67.0]
["2026-10-01T15:08:16.539494+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.540027+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.542496+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.542854+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.543303+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.544873+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:16.545951+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.546404+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.547411+00:00", "trade", 12.285, 89.0]
["2026-10-01T15:08:16.547997+00:00", "trade", 12.2896, 50.0]
["2026-10-01T15:08:16.548120+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.548432+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.602082+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:16.665943+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:16.739215+00:00", "trade", 12.2801, 300.0]
["2026-10-01T15:08:16.919887+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:17.265244+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:17.672981+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:17.676334+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:17.677770+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:17.962684+00:00", "trade", 12.285, 11.0]
["2026-10-01T15:08:17.962685+00:00", "trade", 12.285, 189.0]
["2026-10-01T15:08:17.975955+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:18.055278+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:18.055732+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:18.140466+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.002487+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.002937+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.252765+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.252817+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.253214+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.253670+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.254261+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.254758+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.376753+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.416273+00:00", "trade", 12.285, 7500.0]
["2026-10-01T15:08:19.416859+00:00", "trade", 12.2848, 58.0]
["2026-10-01T15:08:19.588990+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.588999+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:08:19.589003+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.589072+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.589443+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.589450+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.589529+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.589966+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:19.702319+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:20.113954+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:20.666695+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:20.666720+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:21.482457+00:00", "trade", 12.3254, 1.0]
["2026-10-01T15:08:21.482973+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:21.483342+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:21.483796+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:21.516171+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:21.674234+00:00", "trade", 12.287, 100.0]
["2026-10-01T15:08:22.011520+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.011981+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.044712+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.058674+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.058920+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:08:22.305772+00:00", "trade", 12.285, 1500.0]
["2026-10-01T15:08:22.306864+00:00", "trade", 12.285, 11.0]
["2026-10-01T15:08:22.307176+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.307229+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.307356+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:08:22.307438+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:08:22.307639+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.308097+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.318103+00:00", "trade", 12.285, 500.0]
["2026-10-01T15:08:22.374339+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:22.567310+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.382972+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.524202+00:00", "trade", 12.3285, 10.0]
["2026-10-01T15:08:23.625029+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.625700+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.958502+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.958947+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.958985+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.966281+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:23.971402+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:24.949409+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:24.960399+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:24.960446+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:24.960488+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:24.961370+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:24.963922+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.024015+00:00", "trade", 12.3152, 13.0]
["2026-10-01T15:08:25.053993+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.059407+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.083854+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.303038+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.303507+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.556837+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.557290+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:25.557742+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.077243+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.077543+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.078006+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.078405+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.318768+00:00", "trade", 12.285, 37.0]
["2026-10-01T15:08:26.319547+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.319929+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.500018+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.500473+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.500507+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.561507+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.563797+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.582621+00:00", "trade", 12.3285, 100.0]
["2026-10-01T15:08:26.687142+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.688596+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.692276+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:26.785040+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.068041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.086834+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.086875+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.087336+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.104717+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:27.105647+00:00", "trade", 12.285, 689.0]
["2026-10-01T15:08:27.118757+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.131427+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.206565+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.437956+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.438417+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.439380+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:27.567316+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:28.588973+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:28.879778+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:28.987992+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:29.084873+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.258752+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.259213+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.273614+00:00", "trade", 12.285, 600.0]
["2026-10-01T15:08:30.273901+00:00", "trade", 12.285, 600.0]
["2026-10-01T15:08:30.274075+00:00", "trade", 12.285, 200.0]
["2026-10-01T15:08:30.274152+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.274203+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.275223+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281545+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281578+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281583+00:00", "trade", 12.29, 600.0]
["2026-10-01T15:08:30.281585+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281665+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281707+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281861+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281917+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281940+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281947+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281961+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281975+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.281979+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.282010+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.282059+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.282073+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.282500+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.346316+00:00", "trade", 12.285, 20.0]
["2026-10-01T15:08:30.347059+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.347514+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.371009+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.383790+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.410666+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.438680+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.672932+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.714337+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.841944+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:30.914053+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:31.579672+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:31.595452+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:31.696626+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:31.724500+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:31.900293+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:31.943762+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.002376+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.062772+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.283434+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.283756+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.296159+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.499974+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.862478+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.967900+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.989161+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.989499+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.989877+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:32.993551+00:00", "trade", 12.29, 6.0]
["2026-10-01T15:08:33.032669+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.035984+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075728+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:33.075821+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075827+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075834+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075841+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075850+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075858+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075865+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.075995+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.076002+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.076017+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.076025+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:08:33.076028+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:08:33.076035+00:00", "trade", 12.29, 5.0]
["2026-10-01T15:08:33.076050+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:08:33.076222+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.076229+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.076236+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.076244+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076259+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076265+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076272+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076280+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076288+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076295+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076310+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076325+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:33.076329+00:00", "trade", 12.29, 289.0]
["2026-10-01T15:08:33.076331+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:33.076331+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076332+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076369+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076377+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076419+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076427+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076447+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076461+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076479+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076487+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076494+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076516+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076534+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076541+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076549+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076572+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076750+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076802+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076824+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076839+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.076962+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.077043+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.080052+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.084014+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.085128+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.093323+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.112256+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.112278+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.112734+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.142394+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.170230+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.171335+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.176742+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.283641+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.311002+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.312405+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.312854+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.313334+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:33.846851+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:08:33.846906+00:00", "trade", 12.29, 23.0]
["2026-10-01T15:08:33.846923+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846931+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846945+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846952+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846959+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846966+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846973+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846980+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846987+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.846994+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847001+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847007+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847020+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847105+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847349+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847371+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847452+00:00", "trade", 12.29, 20.0]
["2026-10-01T15:08:33.847488+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847614+00:00", "trade", 12.285, 88.0]
["2026-10-01T15:08:33.847687+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847744+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.847918+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.849339+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.850168+00:00", "trade", 12.29, 5.0]
["2026-10-01T15:08:33.868038+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:33.879421+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.056041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.252775+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.264268+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.264723+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.340067+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.340527+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.468819+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.471261+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.475868+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.477495+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.477517+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.477925+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.508241+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.677919+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:34.733499+00:00", "trade", 12.285, 50.0]
["2026-10-01T15:08:35.388074+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:35.388115+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:35.388122+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:35.388141+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:35.388541+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:35.388548+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:35.388556+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:35.388563+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:35.388576+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:35.388583+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:35.388644+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.388830+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.389056+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.389072+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.389094+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.389224+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.390346+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.390661+00:00", "trade", 12.295, 400.0]
["2026-10-01T15:08:35.390794+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.391345+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.425729+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.529407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.531091+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.640863+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.641299+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.761637+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.778022+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.778233+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.781121+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.824084+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.824628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.826540+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.869569+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.869831+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.870504+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:35.941270+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.042414+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.077336+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.078021+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.396847+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.481820+00:00", "trade", 12.3096, 8.0]
["2026-10-01T15:08:36.499104+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.499608+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.859190+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.859882+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:36.860372+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.026261+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.028049+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.038120+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.093047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.464086+00:00", "trade", 12.3096, 2.0]
["2026-10-01T15:08:37.569634+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.915684+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.916347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.916364+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.916372+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.916830+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.918394+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.922659+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.977725+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.977800+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.986404+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:37.987079+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.132827+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.140219+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.140226+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.219145+00:00", "trade", 12.29, 32.0]
["2026-10-01T15:08:38.219828+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.220379+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.339663+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.554851+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.575542+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.753256+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.754022+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.754070+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.754085+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.754124+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.754143+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.754491+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.756895+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.816266+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.816536+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.821257+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.967432+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.967526+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:38.987060+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.230799+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.467285+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.803612+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.803628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.804293+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.804313+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.804337+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.806607+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.913964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:39.914421+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:40.028902+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:40.029344+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:40.183436+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:40.232123+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:40.970237+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:40.971738+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.295733+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:08:41.296417+00:00", "trade", 12.295, 22.0]
["2026-10-01T15:08:41.296493+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.297349+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.408800+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:08:41.408965+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.409206+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.409320+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.520140+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.545730+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.649596+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.682640+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.727954+00:00", "trade", 12.2932, 10.0]
["2026-10-01T15:08:41.783909+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.856675+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:41.857041+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:42.027213+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:42.067939+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:42.210178+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:42.514266+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:42.533382+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.055163+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.055172+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.719235+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.719262+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.719582+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.754673+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.754734+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.755126+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:08:43.755300+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:08:43.755324+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755351+00:00", "trade", 12.29, 22.0]
["2026-10-01T15:08:43.755358+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:08:43.755392+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755395+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:08:43.755413+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755420+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755434+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755441+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755447+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755454+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755460+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755467+00:00", "trade", 12.285, 400.0]
["2026-10-01T15:08:43.755467+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755475+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755481+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755489+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755495+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755512+00:00", "trade", 12.285, 189.0]
["2026-10-01T15:08:43.755703+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755781+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755812+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.755993+00:00", "trade", 12.2867, 51.0]
["2026-10-01T15:08:43.760982+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.765306+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.766152+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.792103+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:43.792471+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.081781+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.082485+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.313061+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.313440+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.313462+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.313770+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.766873+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:44.896892+00:00", "trade", 12.3267, 100.0]
["2026-10-01T15:08:45.382943+00:00", "trade", 12.3088, 30.0]
["2026-10-01T15:08:45.529751+00:00", "trade", 12.285, 66.0]
["2026-10-01T15:08:45.611265+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.611716+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.612194+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.614824+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.648690+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.666206+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.666230+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.885493+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.885557+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:45.885966+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.102124+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.254158+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.842128+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.842180+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.842243+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.842572+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.869810+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:46.975123+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:47.142143+00:00", "trade", 12.2888, 1.0]
["2026-10-01T15:08:47.350102+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:47.350552+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:47.351013+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:47.439303+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:47.738086+00:00", "trade", 12.3266, 3.0]
["2026-10-01T15:08:47.987124+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.353190+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.353643+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.447259+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.447286+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.558518+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.575759+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.575766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:48.628094+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:08:48.628154+00:00", "trade", 12.285, 612.0]
["2026-10-01T15:08:49.656427+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.665456+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.684491+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.684493+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.684544+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.757658+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.810395+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.810846+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:49.868878+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:50.258247+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:50.258268+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:50.823597+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:50.823918+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:50.824055+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:50.908300+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:51.374390+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:51.374841+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:51.422843+00:00", "trade", 12.2899, 1.0]
["2026-10-01T15:08:51.423529+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:51.423976+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:51.965608+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.022266+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.180693+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.403023+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.403822+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.536295+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.555045+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.693917+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.730573+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:52.918001+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.012710+00:00", "trade", 12.285, 140.0]
["2026-10-01T15:08:53.013380+00:00", "trade", 12.285, 27.0]
["2026-10-01T15:08:53.013419+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.013899+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.090733+00:00", "trade", 12.3264, 11.0]
["2026-10-01T15:08:53.225309+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:08:53.225735+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.225786+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.225808+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.226255+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.299857+00:00", "trade", 12.2899, 1.0]
["2026-10-01T15:08:53.365365+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.375749+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.375823+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.376460+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.520304+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.608742+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.646040+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.760195+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.763175+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:53.892994+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.267445+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.267455+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.374422+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.513870+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.513878+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.676097+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.676597+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:54.834808+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.200773+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.204247+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.386787+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.387466+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.387557+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.389177+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.391469+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.452579+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.551239+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.691544+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.691931+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.691937+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:55.841582+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.083476+00:00", "trade", 12.2871, 100.0]
["2026-10-01T15:08:56.084271+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.165573+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.166260+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.442268+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.533535+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.533907+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.536377+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:56.919179+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.081101+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.082481+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.083606+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.380946+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.535614+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.535812+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.691279+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.691430+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:57.692799+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.119394+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:08:58.120206+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.216256+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.351373+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.392704+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.394125+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.394362+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.394388+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.397856+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.444398+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.727962+00:00", "trade", 12.2895, 1000.0]
["2026-10-01T15:08:58.728669+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.728756+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:58.816008+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:59.412257+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:59.412707+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:59.413993+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:59.414510+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:08:59.433327+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.119855+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.120325+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.521605+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.624038+00:00", "trade", 12.2882, 1.0]
["2026-10-01T15:09:00.797883+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.798126+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802565+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:09:00.802566+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:09:00.802567+00:00", "trade", 12.29, 75.0]
["2026-10-01T15:09:00.802646+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:00.802648+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:09:00.802648+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802650+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:09:00.802651+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802705+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802712+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802718+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802725+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802732+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802747+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:00.802761+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802768+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802775+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802782+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802796+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802802+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802810+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802823+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802830+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802838+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802845+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802852+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802859+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802879+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802931+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802960+00:00", "trade", 12.29, 164.0]
["2026-10-01T15:09:00.802960+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802961+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.802963+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.802967+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.802970+00:00", "trade", 12.29, 89.0]
["2026-10-01T15:09:00.802970+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:00.802974+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.802988+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.802996+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.803053+00:00", "trade", 12.29, 25.0]
["2026-10-01T15:09:00.803059+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.803060+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:00.803090+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.803113+00:00", "trade", 12.29, 216.0]
["2026-10-01T15:09:00.803113+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.803113+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.803138+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:00.803186+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803215+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803315+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803342+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803422+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803444+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803510+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803545+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.803755+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.804222+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.805189+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.805817+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.807602+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.818718+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.838953+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:00.903670+00:00", "trade", 12.295, 20.0]
["2026-10-01T15:09:00.904445+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:01.154590+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:01.698822+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:01.702351+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.251307+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.266655+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.267287+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.367886+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.368322+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.470227+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.474345+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.689896+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.711238+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:02.994940+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:09:03.004260+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:03.216887+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:03.217319+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:03.514648+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:03.516371+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:03.619464+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:03.648376+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.493737+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.494201+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.496164+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.505118+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.505608+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.505652+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.506229+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.508467+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.508647+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.515005+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.541661+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.679878+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.680989+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.682529+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.807866+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.946661+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.993038+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:04.995097+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.556852+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.557329+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.557398+00:00", "trade", 12.3, 6.0]
["2026-10-01T15:09:05.558100+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.565810+00:00", "trade", 12.3, 6.0]
["2026-10-01T15:09:05.566617+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.567079+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.618870+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.647663+00:00", "trade", 12.2868, 20.0]
["2026-10-01T15:09:05.855347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.855801+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.911367+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.911454+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:05.931729+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.315972+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.390192+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.590626+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.600566+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.601020+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.601036+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.601049+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.651917+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:06.652361+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:07.338717+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:07.339162+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:07.473052+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:07.473514+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:07.806688+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.109057+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.109772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.117728+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.117755+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.118218+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.118687+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.196629+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.342394+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.342424+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.342890+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.385217+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:08.801864+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:09.352250+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:09.352706+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:09.352713+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:09.352722+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:09.764133+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:09.764193+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:09.764580+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.081515+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.081961+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.082421+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.340826+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.507990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.680104+00:00", "trade", 12.2863, 20.0]
["2026-10-01T15:09:10.832808+00:00", "trade", 12.3, 93.0]
["2026-10-01T15:09:10.833728+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.833786+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.834192+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.834239+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:10.943102+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.037158+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.067355+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.128716+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.133071+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.346929+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.374834+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.851236+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:09:11.852035+00:00", "trade", 12.295, 199.0]
["2026-10-01T15:09:11.852048+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.852769+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:11.993579+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.047772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.066482+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.067108+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.067276+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.067768+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.069878+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.076409+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:12.094077+00:00", "trade", 12.3, 30.0]
["2026-10-01T15:09:12.094212+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094532+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094543+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094571+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094580+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094688+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094703+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094709+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094729+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094779+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094779+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094786+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094800+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094806+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094810+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094820+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:12.094824+00:00", "trade", 12.3, 65.0]
["2026-10-01T15:09:12.094913+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.094956+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.095090+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.095159+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.095248+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.095290+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.095422+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.095435+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.096464+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.096912+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.195117+00:00", "trade", 12.3, 304.0]
["2026-10-01T15:09:12.201004+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.254096+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:12.254098+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:09:13.557020+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:09:13.557512+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:09:13.557514+00:00", "trade", 12.3, 400.0]
["2026-10-01T15:09:13.557515+00:00", "trade", 12.3, 75.0]
["2026-10-01T15:09:13.557582+00:00", "trade", 12.3, 70.0]
["2026-10-01T15:09:13.557588+00:00", "trade", 12.3, 30.0]
["2026-10-01T15:09:13.557598+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.557605+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.557618+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.557625+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.557632+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.557645+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.557652+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.558032+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.558107+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.558213+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.558249+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.558799+00:00", "trade", 12.305, 324.0]
["2026-10-01T15:09:13.561956+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.562074+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.562534+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.563219+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.578183+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.694215+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.694735+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.694907+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.697257+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.728276+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.728995+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.757362+00:00", "trade", 12.2922, 45.0]
["2026-10-01T15:09:13.757549+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.823764+00:00", "trade", 12.3025, 16.0]
["2026-10-01T15:09:13.849595+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.850038+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.933178+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:13.933832+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.044406+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.075340+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.164003+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.238465+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.703956+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.704582+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.704644+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.704656+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.719557+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.782967+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.783463+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.783591+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.790659+00:00", "trade", 12.3066, 19.0]
["2026-10-01T15:09:14.802556+00:00", "trade", 12.3066, 1.0]
["2026-10-01T15:09:14.811463+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.844515+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.844531+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:14.912248+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.007499+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.007500+00:00", "trade", 12.3, 75.0]
["2026-10-01T15:09:15.007501+00:00", "trade", 12.3, 25.0]
["2026-10-01T15:09:15.008199+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.008221+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.008235+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.008686+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.008835+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.015074+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.015086+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.111860+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.112381+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.112846+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.158135+00:00", "trade", 12.3072, 1.0]
["2026-10-01T15:09:15.158920+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.211091+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.252641+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.262909+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.266077+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.266080+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:09:15.266349+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.266545+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.266625+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.277518+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.278136+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.394323+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.566812+00:00", "trade", 12.2876, 14.0]
["2026-10-01T15:09:15.567578+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:15.629220+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.014112+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.014120+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.014258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.205649+00:00", "trade", 12.305, 500.0]
["2026-10-01T15:09:16.559007+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.717935+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.718400+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.718851+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.718895+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.780665+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:16.781104+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:17.226828+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:17.227372+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:17.227385+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:17.227815+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.140585+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.192393+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.192610+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.192843+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.193126+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.233078+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.237072+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.292157+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.292621+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.292655+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.293864+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.304168+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.316173+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.332258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.349712+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.350159+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.374893+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.398550+00:00", "trade", 12.305, 1.0]
["2026-10-01T15:09:18.479880+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.480097+00:00", "trade", 12.3, 5.0]
["2026-10-01T15:09:18.480099+00:00", "trade", 12.3, 30.0]
["2026-10-01T15:09:18.480100+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:09:18.480193+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.480200+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.480206+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.480224+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:18.480257+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:09:18.480350+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480365+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480372+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480379+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480385+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480392+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480399+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480406+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480412+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480418+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480432+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480439+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480445+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480452+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:09:18.480453+00:00", "trade", 12.3, 241.0]
["2026-10-01T15:09:18.480454+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480541+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480613+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480635+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480688+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480789+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480800+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480829+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480850+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480895+00:00", "trade", 12.3, 15.0]
["2026-10-01T15:09:18.480926+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480947+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480973+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.480984+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.481033+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.481413+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.482616+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.483131+00:00", "trade", 12.29, 311.0]
["2026-10-01T15:09:18.483768+00:00", "trade", 12.29, 461.0]
["2026-10-01T15:09:18.483769+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.483867+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484224+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484232+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484273+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484280+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484310+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484651+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484660+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.484794+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:18.503897+00:00", "trade", 12.295, 18.0]
["2026-10-01T15:09:18.670026+00:00", "trade", 12.304, 1.0]
["2026-10-01T15:09:18.772674+00:00", "trade", 12.29, 36.0]
["2026-10-01T15:09:18.772939+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:19.643035+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:19.772988+00:00", "trade", 12.295, 9.0]
["2026-10-01T15:09:19.773019+00:00", "trade", 12.295, 122.0]
["2026-10-01T15:09:19.832325+00:00", "trade", 12.295, 22.0]
["2026-10-01T15:09:19.833098+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.225063+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.225772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.225928+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.227177+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.229118+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.350922+00:00", "trade", 12.3215, 10.0]
["2026-10-01T15:09:20.358578+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.504655+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.504899+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.505296+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.537020+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.638294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.638731+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.795075+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.801334+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.961983+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:20.964504+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.013613+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.030421+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.030882+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.037293+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.064228+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.068695+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.236531+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:21.758433+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:22.411358+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:22.675219+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:22.675226+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:24.124686+00:00", "trade", 12.2988, 200.0]
["2026-10-01T15:09:24.350508+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:24.351105+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:24.351731+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:24.566692+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:24.585013+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:24.588301+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:24.632510+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.070761+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.310701+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.310826+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.311167+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.313331+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.416835+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.473203+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.840865+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.842356+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.843179+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.843649+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.869787+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.881627+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.886858+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.887319+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.930708+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.934223+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.966031+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.968245+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.969110+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.977175+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.977640+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:25.978066+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.094203+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.167480+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.168613+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.244391+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.352289+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.467600+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:26.468300+00:00", "trade", 12.295, 50.0]
["2026-10-01T15:09:26.468399+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.548534+00:00", "trade", 12.3, 75.0]
["2026-10-01T15:09:26.549213+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.551268+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.551727+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.643614+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.643809+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.644266+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.744582+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:26.745559+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:27.425477+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:09:27.607298+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:27.607759+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:27.607767+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:28.035558+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:28.036019+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:28.769072+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:28.769526+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:28.770523+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.092636+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.093103+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.693366+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.693380+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.769302+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.831832+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.832787+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.985597+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.990461+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.997149+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:09:29.997552+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:29.997624+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:09:29.997632+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997647+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997655+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997661+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997668+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997676+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997683+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997704+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997738+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997943+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.997969+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.998047+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.998068+00:00", "trade", 12.305, 26.0]
["2026-10-01T15:09:29.998079+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.998108+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.998152+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.998227+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.998240+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.998494+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.999241+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:29.999784+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.050210+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.214563+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.221108+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.222428+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.261699+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.263398+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.300263+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.371175+00:00", "trade", 12.305, 200.0]
["2026-10-01T15:09:30.371856+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.372449+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.372840+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.372948+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.373317+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.436847+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.437313+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.572326+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.685527+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.685580+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.686265+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.686281+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.702588+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.703041+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.703054+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.703707+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.754375+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.803685+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.846566+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:30.847021+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:09:31.030567+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:09:31.030645+00:00", "trade", 12.3, 41.0]
["2026-10-01T15:09:31.030648+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:09:31.030674+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030681+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030688+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030695+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030702+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030716+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030722+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030730+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030737+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030756+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030762+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030769+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.030776+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.031007+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:09:31.031263+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.031276+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.031431+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.031454+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.031469+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.032658+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.035128+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.035664+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.043238+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.044471+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.066760+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.168725+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.228542+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.228994+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.862226+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.862677+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:31.964585+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:32.725485+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:32.921819+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:32.928757+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:33.111585+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:33.112717+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:33.248160+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.033678+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.034625+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.116292+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.176893+00:00", "trade", 12.2984, 8.0]
["2026-10-01T15:09:35.176958+00:00", "trade", 12.2984, 9.0]
["2026-10-01T15:09:35.181934+00:00", "trade", 12.2976, 7.0]
["2026-10-01T15:09:35.183116+00:00", "trade", 12.2987, 2.0]
["2026-10-01T15:09:35.186790+00:00", "trade", 12.2987, 2.0]
["2026-10-01T15:09:35.187998+00:00", "trade", 12.2942, 10.0]
["2026-10-01T15:09:35.189341+00:00", "trade", 12.2942, 4.0]
["2026-10-01T15:09:35.738657+00:00", "trade", 12.295, 600.0]
["2026-10-01T15:09:35.740354+00:00", "trade", 12.295, 600.0]
["2026-10-01T15:09:35.740402+00:00", "trade", 12.295, 1500.0]
["2026-10-01T15:09:35.740433+00:00", "trade", 12.295, 1500.0]
["2026-10-01T15:09:35.740581+00:00", "trade", 12.295, 1500.0]
["2026-10-01T15:09:35.740762+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.740787+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.740802+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.740809+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.740833+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.740857+00:00", "trade", 12.295, 400.0]
["2026-10-01T15:09:35.740869+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.740885+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.740917+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.741021+00:00", "trade", 12.2962, 53.0]
["2026-10-01T15:09:35.741060+00:00", "trade", 12.295, 1500.0]
["2026-10-01T15:09:35.741343+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.743425+00:00", "trade", 12.295, 11.0]
["2026-10-01T15:09:35.743426+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:09:35.743427+00:00", "trade", 12.29, 75.0]
["2026-10-01T15:09:35.743429+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:09:35.743434+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:09:35.743434+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:35.743434+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:09:35.743436+00:00", "trade", 12.29, 189.0]
["2026-10-01T15:09:35.743459+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.743484+00:00", "trade", 12.29, 111.0]
["2026-10-01T15:09:35.743487+00:00", "trade", 12.29, 289.0]
["2026-10-01T15:09:35.743509+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:09:35.743513+00:00", "trade", 12.29, 16.0]
["2026-10-01T15:09:35.743514+00:00", "trade", 12.29, 250.0]
["2026-10-01T15:09:35.743517+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:09:35.743519+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:35.743524+00:00", "trade", 12.29, 25.0]
["2026-10-01T15:09:35.743526+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:09:35.743527+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:35.743527+00:00", "trade", 12.29, 25.0]
["2026-10-01T15:09:35.743527+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:35.743533+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:09:35.743534+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:09:35.743537+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:35.743539+00:00", "trade", 12.28, 20.0]
["2026-10-01T15:09:35.743539+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:09:35.743541+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:09:35.743542+00:00", "trade", 12.28, 75.0]
["2026-10-01T15:09:35.743545+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:09:35.743545+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.743548+00:00", "trade", 12.28, 142.0]
["2026-10-01T15:09:35.743548+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.743554+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:09:35.743556+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.743562+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.743564+00:00", "trade", 12.28, 58.0]
["2026-10-01T15:09:35.743565+00:00", "trade", 12.28, 2.0]
["2026-10-01T15:09:35.743566+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:09:35.743566+00:00", "trade", 12.28, 600.0]
["2026-10-01T15:09:35.743566+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.743566+00:00", "trade", 12.28, 40.0]
["2026-10-01T15:09:35.743569+00:00", "trade", 12.28, 500.0]
["2026-10-01T15:09:35.743570+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:09:35.743576+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743607+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:09:35.743616+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743626+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:35.743626+00:00", "trade", 12.29, 25.0]
["2026-10-01T15:09:35.743641+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743662+00:00", "trade", 12.28, 800.0]
["2026-10-01T15:09:35.743664+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:09:35.743665+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:09:35.743669+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:09:35.743670+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:09:35.743674+00:00", "trade", 12.28, 22.0]
["2026-10-01T15:09:35.743677+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743679+00:00", "trade", 12.28, 24.0]
["2026-10-01T15:09:35.743681+00:00", "trade", 12.28, 209.0]
["2026-10-01T15:09:35.743705+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:09:35.743777+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743803+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743805+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:09:35.743829+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743833+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:09:35.743836+00:00", "trade", 12.29, 700.0]
["2026-10-01T15:09:35.743836+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:09:35.743836+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:09:35.743837+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743839+00:00", "trade", 12.29, 250.0]
["2026-10-01T15:09:35.743845+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743853+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743859+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:09:35.743860+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:09:35.743861+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:09:35.743862+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743866+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743882+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743890+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743897+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743910+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:09:35.743922+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743929+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743936+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743956+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743963+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:09:35.743964+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743976+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743978+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.743994+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.744001+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.744002+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:09:35.744014+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:09:35.744014+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744016+00:00", "trade", 12.28, 700.0]
["2026-10-01T15:09:35.744016+00:00", "trade", 12.28, 3.0]
["2026-10-01T15:09:35.744018+00:00", "trade", 12.28, 98.0]
["2026-10-01T15:09:35.744021+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:09:35.744021+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744022+00:00", "trade", 12.28, 300.0]
["2026-10-01T15:09:35.744025+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:09:35.744025+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.744025+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.744030+00:00", "trade", 12.28, 500.0]
["2026-10-01T15:09:35.744050+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.744053+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744055+00:00", "trade", 12.28, 75.0]
["2026-10-01T15:09:35.744062+00:00", "trade", 12.28, 1100.0]
["2026-10-01T15:09:35.744069+00:00", "trade", 12.28, 139.0]
["2026-10-01T15:09:35.744073+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.744078+00:00", "trade", 12.28, 75.0]
["2026-10-01T15:09:35.744078+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744081+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744083+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.744088+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.744093+00:00", "trade", 12.28, 86.0]
["2026-10-01T15:09:35.744146+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744174+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.744326+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744338+00:00", "trade", 12.2919, 51.0]
["2026-10-01T15:09:35.744359+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744505+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.744512+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744566+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744566+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744575+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744689+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744738+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744760+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744767+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744769+00:00", "trade", 12.2825, 51.0]
["2026-10-01T15:09:35.744849+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.744890+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.744930+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745006+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745015+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745046+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745058+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.745084+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745173+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745284+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.745292+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745698+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745722+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:09:35.745724+00:00", "trade", 12.27, 31.0]
["2026-10-01T15:09:35.745724+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.745724+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745725+00:00", "trade", 12.27, 10.0]
["2026-10-01T15:09:35.745727+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:09:35.745729+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.745729+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:09:35.745730+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.745731+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745778+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745785+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745793+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745799+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745806+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745812+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745819+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745827+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745856+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745864+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.745870+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746055+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746169+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746176+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746188+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746237+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746272+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.746285+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:09:35.746288+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746289+00:00", "trade", 12.27, 700.0]
["2026-10-01T15:09:35.746289+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.746289+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.746289+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746290+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746291+00:00", "trade", 12.27, 34.0]
["2026-10-01T15:09:35.746299+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746301+00:00", "trade", 12.27, 9.0]
["2026-10-01T15:09:35.746307+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746315+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746322+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746359+00:00", "trade", 12.27, 66.0]
["2026-10-01T15:09:35.746442+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746443+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746457+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746527+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746538+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746549+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746681+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746751+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746776+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746874+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.746921+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.747261+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.747844+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.747953+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.748175+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.752313+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.753141+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.753165+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.754539+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.754995+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.756444+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.757267+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.758929+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.780929+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:09:35.785731+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:09:35.786020+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:09:35.786263+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:09:35.786597+00:00", "trade", 12.2791, 50.0]
["2026-10-01T15:09:35.789994+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.789996+00:00", "trade", 12.28, 75.0]
["2026-10-01T15:09:35.789997+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.789998+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.790001+00:00", "trade", 12.28, 32.0]
["2026-10-01T15:09:35.790002+00:00", "trade", 12.28, 268.0]
["2026-10-01T15:09:35.790018+00:00", "trade", 12.28, 892.0]
["2026-10-01T15:09:35.790019+00:00", "trade", 12.28, 615.0]
["2026-10-01T15:09:35.790033+00:00", "trade", 12.28, 15.0]
["2026-10-01T15:09:35.790040+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790047+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790052+00:00", "trade", 12.28, 1267.0]
["2026-10-01T15:09:35.790054+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790061+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790068+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790070+00:00", "trade", 12.28, 1375.0]
["2026-10-01T15:09:35.790074+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790074+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790082+00:00", "trade", 12.28, 24.0]
["2026-10-01T15:09:35.790085+00:00", "trade", 12.28, 22.0]
["2026-10-01T15:09:35.790088+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790090+00:00", "trade", 12.28, 600.0]
["2026-10-01T15:09:35.790091+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:09:35.790093+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790094+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:09:35.790095+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790095+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790096+00:00", "trade", 12.28, 32.0]
["2026-10-01T15:09:35.790101+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:09:35.790102+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790109+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790124+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790132+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790139+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790145+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790152+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790167+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790174+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790180+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790188+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:09:35.790196+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790211+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790267+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790276+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790314+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790321+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790336+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790376+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790377+00:00", "trade", 12.28, 15.0]
["2026-10-01T15:09:35.790395+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790403+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790412+00:00", "trade", 12.28, 59.0]
["2026-10-01T15:09:35.790413+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790416+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:09:35.790416+00:00", "trade", 12.28, 98.0]
["2026-10-01T15:09:35.790416+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790416+00:00", "trade", 12.28, 32.0]
["2026-10-01T15:09:35.790417+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.790420+00:00", "trade", 12.28, 15.0]
["2026-10-01T15:09:35.790428+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:09:35.790435+00:00", "trade", 12.275, 152.0]
["2026-10-01T15:09:35.790436+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790448+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790450+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790451+00:00", "trade", 12.275, 77.0]
["2026-10-01T15:09:35.790457+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790459+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790461+00:00", "trade", 12.28, 68.0]
["2026-10-01T15:09:35.790461+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790463+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790465+00:00", "trade", 12.28, 43.0]
["2026-10-01T15:09:35.790466+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790467+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790468+00:00", "trade", 12.275, 82.0]
["2026-10-01T15:09:35.790470+00:00", "trade", 12.28, 52.0]
["2026-10-01T15:09:35.790473+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790474+00:00", "trade", 12.28, 800.0]
["2026-10-01T15:09:35.790476+00:00", "trade", 12.28, 820.0]
["2026-10-01T15:09:35.790479+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790496+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790517+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790523+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790525+00:00", "trade", 12.28, 820.0]
["2026-10-01T15:09:35.790525+00:00", "trade", 12.28, 57.0]
["2026-10-01T15:09:35.790526+00:00", "trade", 12.28, 254.0]
["2026-10-01T15:09:35.790532+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.790541+00:00", "trade", 12.28, 418.0]
["2026-10-01T15:09:35.790544+00:00", "trade", 12.28, 43.0]
["2026-10-01T15:09:35.790549+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.790554+00:00", "trade", 12.28, 75.0]
["2026-10-01T15:09:35.790556+00:00", "trade", 12.28, 57.0]
["2026-10-01T15:09:35.790558+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.790568+00:00", "trade", 12.28, 146.0]
["2026-10-01T15:09:35.790576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790585+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790587+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790606+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790614+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790621+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790629+00:00", "trade", 12.28, 229.0]
["2026-10-01T15:09:35.790635+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790649+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790661+00:00", "trade", 12.28, 637.0]
["2026-10-01T15:09:35.790671+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790680+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790691+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.790705+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.790720+00:00", "trade", 12.28, 211.0]
["2026-10-01T15:09:35.790723+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.790756+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:09:35.790761+00:00", "trade", 12.28, 311.0]
["2026-10-01T15:09:35.790780+00:00", "trade", 12.2797, 50.0]
["2026-10-01T15:09:35.790796+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:09:35.790846+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.790847+00:00", "trade", 12.28, 68.0]
["2026-10-01T15:09:35.790852+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.790858+00:00", "trade", 12.28, 700.0]
["2026-10-01T15:09:35.790860+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.791010+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791034+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.791034+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.791044+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791093+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791106+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791192+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791222+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791273+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791281+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:09:35.791340+00:00", "trade", 12.2797, 51.0]
["2026-10-01T15:09:35.791398+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.791421+00:00", "trade", 12.28, 800.0]
["2026-10-01T15:09:35.791426+00:00", "trade", 12.28, 152.0]
["2026-10-01T15:09:35.791427+00:00", "trade", 12.28, 48.0]
["2026-10-01T15:09:35.791504+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791556+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791589+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791759+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.791861+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.792311+00:00", "trade", 12.28, 225.0]
["2026-10-01T15:09:35.792722+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:35.793291+00:00", "trade", 12.275, 245.0]
["2026-10-01T15:09:35.795370+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.795990+00:00", "trade", 12.275, 300.0]
["2026-10-01T15:09:35.796078+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.796100+00:00", "trade", 12.275, 68.0]
["2026-10-01T15:09:35.796105+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.796539+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.797203+00:00", "trade", 12.275, 68.0]
["2026-10-01T15:09:35.797203+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.797519+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.797798+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.811913+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:09:35.824533+00:00", "trade", 12.28, 403.0]
["2026-10-01T15:09:35.827812+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.827814+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:09:35.827815+00:00", "trade", 12.27, 600.0]
["2026-10-01T15:09:35.827834+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827841+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827848+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827854+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827861+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827868+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827874+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827883+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.827887+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.827888+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827889+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:09:35.827890+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.827891+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:09:35.827891+00:00", "trade", 12.27, 25.0]
["2026-10-01T15:09:35.827894+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:09:35.827894+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:09:35.827898+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:09:35.827901+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827908+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827914+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827921+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827927+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827933+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.827934+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827948+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827976+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827983+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827990+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:09:35.827993+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828000+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828004+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828007+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828010+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828013+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:09:35.828013+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.828015+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828017+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828024+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828031+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828035+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828037+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828044+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828051+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828058+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828065+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828074+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828082+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828089+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828096+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828103+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828106+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:09:35.828110+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828116+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828132+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828204+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.828206+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.828206+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.828214+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:09:35.828256+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:09:35.828256+00:00", "trade", 12.27, 600.0]
["2026-10-01T15:09:35.828257+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:09:35.828257+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828333+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828421+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828428+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828437+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828443+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828451+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828458+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828473+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828536+00:00", "trade", 12.2754, 50.0]
["2026-10-01T15:09:35.828701+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828716+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828734+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828740+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.828983+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.829277+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.829379+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.829566+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.829631+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:09:35.830333+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.831933+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832081+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832726+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:09:35.832727+00:00", "trade", 12.26, 31.0]
["2026-10-01T15:09:35.832728+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832754+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832760+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832767+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832773+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832780+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832786+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832793+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832806+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832819+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:35.832827+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832832+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:09:35.832832+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:09:35.832834+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832839+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832839+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:09:35.832840+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:09:35.832841+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832842+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:09:35.832848+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832848+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832857+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832864+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832871+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832877+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832878+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832880+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832885+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832891+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832898+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:09:35.832898+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:09:35.832898+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832898+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:09:35.832898+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832905+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832905+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832906+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.832912+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832919+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832926+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832948+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.832980+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:35.833014+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.833014+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.833014+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833018+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833155+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.833371+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833389+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833398+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:35.833447+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833493+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833514+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833532+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833640+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833671+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833757+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.833946+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:35.834664+00:00", "trade", 12.255, 300.0]
["2026-10-01T15:09:35.835010+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:35.835077+00:00", "trade", 12.255, 300.0]
["2026-10-01T15:09:35.835089+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:35.835466+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:35.835531+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:35.835536+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:35.835541+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:35.835598+00:00", "trade", 12.255, 289.0]
["2026-10-01T15:09:35.835610+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:35.836124+00:00", "trade", 12.2618, 52.0]
["2026-10-01T15:09:35.840142+00:00", "trade", 12.255, 300.0]
["2026-10-01T15:09:35.854215+00:00", "trade", 12.255, 1.0]
["2026-10-01T15:09:35.869021+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:35.869512+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:35.893949+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:36.020278+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:36.020327+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:36.020377+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:36.032416+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:36.032417+00:00", "trade", 12.255, 589.0]
["2026-10-01T15:09:36.377551+00:00", "trade", 12.3085, 100.0]
["2026-10-01T15:09:36.561281+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:36.561326+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:36.805351+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:36.805471+00:00", "trade", 12.255, 914.0]
["2026-10-01T15:09:37.240711+00:00", "trade", 12.255, 1.0]
["2026-10-01T15:09:37.270105+00:00", "trade", 12.255, 48.0]
["2026-10-01T15:09:37.607265+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:09:38.203920+00:00", "trade", 12.3363, 100.0]
["2026-10-01T15:09:39.321494+00:00", "trade", 12.2807, 4.0]
["2026-10-01T15:09:39.843095+00:00", "trade", 12.2551, 2.0]
["2026-10-01T15:09:39.843460+00:00", "trade", 12.2551, 1.0]
["2026-10-01T15:09:41.241368+00:00", "trade", 12.26, 18.0]
["2026-10-01T15:09:42.363135+00:00", "trade", 12.255, 500.0]
["2026-10-01T15:09:44.253267+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:45.921197+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.339919+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616476+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:09:46.616480+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:46.616480+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:09:46.616481+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:46.616484+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:46.616571+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:46.616575+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:09:46.616577+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:46.616578+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:46.616583+00:00", "trade", 12.25, 500.0]
["2026-10-01T15:09:46.616585+00:00", "trade", 12.25, 500.0]
["2026-10-01T15:09:46.616586+00:00", "trade", 12.25, 1000.0]
["2026-10-01T15:09:46.616588+00:00", "trade", 12.25, 25.0]
["2026-10-01T15:09:46.616588+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:09:46.616589+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:09:46.616593+00:00", "trade", 12.25, 264.0]
["2026-10-01T15:09:46.616595+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616598+00:00", "trade", 12.25, 40.0]
["2026-10-01T15:09:46.616601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616609+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616615+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616622+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616629+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616630+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:46.616631+00:00", "trade", 12.25, 240.0]
["2026-10-01T15:09:46.616635+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616642+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616656+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616663+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616669+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616670+00:00", "trade", 12.25, 2000.0]
["2026-10-01T15:09:46.616672+00:00", "trade", 12.25, 3.0]
["2026-10-01T15:09:46.616672+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:09:46.616673+00:00", "trade", 12.25, 35.0]
["2026-10-01T15:09:46.616676+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:46.616677+00:00", "trade", 12.25, 420.0]
["2026-10-01T15:09:46.616679+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:46.616711+00:00", "quote", 12.24, 12.26]
["2026-10-01T15:09:46.616782+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616790+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616796+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616798+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616809+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616816+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616823+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616830+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616837+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616845+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616852+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616859+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616866+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616873+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616893+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.616926+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:46.616927+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:09:46.617021+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617030+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:09:46.617034+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617064+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:09:46.617160+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617203+00:00", "trade", 12.2528, 50.0]
["2026-10-01T15:09:46.617249+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617267+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617282+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617289+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617295+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617321+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:46.617327+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617359+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:09:46.617371+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:09:46.617375+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617424+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617456+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617461+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617468+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617476+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617492+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617499+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617575+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617618+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617719+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617778+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617848+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.617946+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618029+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618061+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618087+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618106+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618301+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618332+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618424+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.618581+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.621053+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.621062+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.621342+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.621495+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.622218+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.622259+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.622667+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.622697+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.623231+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.623242+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.627377+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.635423+00:00", "trade", 12.242, 10.0]
["2026-10-01T15:09:46.637608+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.642417+00:00", "trade", 12.2425, 10.0]
["2026-10-01T15:09:46.647218+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.647233+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.647266+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.651266+00:00", "trade", 12.245, 263.0]
["2026-10-01T15:09:46.651308+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.651334+00:00", "trade", 12.245, 1.0]
["2026-10-01T15:09:46.651613+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.651899+00:00", "trade", 12.245, 1.0]
["2026-10-01T15:09:46.652023+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.653349+00:00", "trade", 12.24, 29.0]
["2026-10-01T15:09:46.655437+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:46.655546+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.655617+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.655625+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.655732+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.655744+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.655921+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.656103+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.656371+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:46.752605+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:47.182712+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:47.826622+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:09:47.958973+00:00", "trade", 12.3051, 10.0]
["2026-10-01T15:09:48.049745+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:48.235523+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:09:48.235876+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.236372+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.236386+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.236460+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.387534+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.389391+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.428067+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.976087+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.976293+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.986170+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:48.986512+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.234786+00:00", "trade", 12.25, 979.0]
["2026-10-01T15:09:49.235497+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.235961+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.267291+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.277610+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.277947+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.346879+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.350881+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.373778+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.385763+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.472288+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.472300+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.484645+00:00", "trade", 12.245, 1500.0]
["2026-10-01T15:09:49.485390+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.485845+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.654787+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.866312+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:49.866400+00:00", "trade", 12.245, 4.0]
["2026-10-01T15:09:49.866465+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:49.866534+00:00", "trade", 12.245, 162.0]
["2026-10-01T15:09:49.867047+00:00", "trade", 12.2479, 50.0]
["2026-10-01T15:09:49.867079+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:49.867523+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.016327+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.016329+00:00", "trade", 12.245, 24.0]
["2026-10-01T15:09:50.016332+00:00", "trade", 12.245, 700.0]
["2026-10-01T15:09:50.016733+00:00", "trade", 12.245, 55300.0]
["2026-10-01T15:09:50.016803+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.016890+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:09:50.017013+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.017261+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.017305+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.017316+00:00", "trade", 12.245, 395.0]
["2026-10-01T15:09:50.017754+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.018000+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.018056+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.018217+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.018260+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.018724+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.018751+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.018846+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.019185+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.019472+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.019618+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.019651+00:00", "trade", 12.245, 178.0]
["2026-10-01T15:09:50.040071+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.040129+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040206+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040260+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040272+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040284+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040332+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040369+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.040392+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040460+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040521+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040568+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040586+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040804+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040854+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.040862+00:00", "trade", 12.245, 51.0]
["2026-10-01T15:09:50.040909+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.040944+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.040957+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.041076+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.041095+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.041179+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.041437+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.041474+00:00", "trade", 12.245, 389.0]
["2026-10-01T15:09:50.041888+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.042272+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.042378+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.042570+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.042714+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.042750+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.042836+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.043123+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.043295+00:00", "trade", 12.245, 52.0]
["2026-10-01T15:09:50.043400+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.043491+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.043863+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.043963+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.044021+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.044104+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.044201+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.044233+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.044376+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.044531+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.044746+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:09:50.045047+00:00", "trade", 12.245, 165.0]
["2026-10-01T15:09:50.045119+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.047178+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:50.048246+00:00", "trade", 12.245, 2500.0]
["2026-10-01T15:09:50.048829+00:00", "trade", 12.245, 62.0]
["2026-10-01T15:09:50.050540+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.050835+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:50.050928+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:50.050982+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:09:50.050986+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:50.050986+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:50.050987+00:00", "trade", 12.25, 77.0]
["2026-10-01T15:09:50.050989+00:00", "trade", 12.25, 211.0]
["2026-10-01T15:09:50.050993+00:00", "trade", 12.25, 229.0]
["2026-10-01T15:09:50.051007+00:00", "trade", 12.25, 69.0]
["2026-10-01T15:09:50.051008+00:00", "trade", 12.25, 69.0]
["2026-10-01T15:09:50.051010+00:00", "trade", 12.25, 69.0]
["2026-10-01T15:09:50.051011+00:00", "trade", 12.25, 69.0]
["2026-10-01T15:09:50.051014+00:00", "trade", 12.25, 26.0]
["2026-10-01T15:09:50.051066+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.051073+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.051080+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.051094+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.051100+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.051114+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:50.051121+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051127+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051134+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051141+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051147+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051154+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051160+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051192+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051223+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051224+00:00", "trade", 12.25, 14.0]
["2026-10-01T15:09:50.051242+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051266+00:00", "trade", 12.25, 439.0]
["2026-10-01T15:09:50.051274+00:00", "trade", 12.25, 1000.0]
["2026-10-01T15:09:50.051276+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051294+00:00", "trade", 12.25, 26.0]
["2026-10-01T15:09:50.051305+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:09:50.051348+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:09:50.051431+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051436+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051461+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051465+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:50.051477+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051484+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:50.051519+00:00", "trade", 12.245, 1552.0]
["2026-10-01T15:09:50.051539+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:50.051542+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:50.051543+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.051574+00:00", "trade", 12.25, 26.0]
["2026-10-01T15:09:50.051577+00:00", "trade", 12.245, 882.0]
["2026-10-01T15:09:50.051593+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.051627+00:00", "trade", 12.2475, 148.0]
["2026-10-01T15:09:50.051644+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:50.051671+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.051694+00:00", "trade", 12.245, 1366.0]
["2026-10-01T15:09:50.051768+00:00", "trade", 12.245, 640.0]
["2026-10-01T15:09:50.051844+00:00", "trade", 12.245, 1552.0]
["2026-10-01T15:09:50.051932+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.051973+00:00", "trade", 12.255, 103.0]
["2026-10-01T15:09:50.052035+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.052068+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.052085+00:00", "trade", 12.245, 310.0]
["2026-10-01T15:09:50.052124+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.052162+00:00", "trade", 12.2473, 53.0]
["2026-10-01T15:09:50.052183+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.052360+00:00", "trade", 12.25, 303.0]
["2026-10-01T15:09:50.052645+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:09:50.052769+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:09:50.052856+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.053359+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:09:50.053442+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:50.053969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.054041+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.054844+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:09:50.055437+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.055452+00:00", "trade", 12.255, 600.0]
["2026-10-01T15:09:50.055465+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:09:50.055513+00:00", "trade", 12.245, 2500.0]
["2026-10-01T15:09:50.055709+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.055768+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.055912+00:00", "trade", 12.255, 1500.0]
["2026-10-01T15:09:50.056096+00:00", "trade", 12.2462, 63.0]
["2026-10-01T15:09:50.056230+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.056254+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.056681+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.057157+00:00", "trade", 12.245, 1.0]
["2026-10-01T15:09:50.057645+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:50.058630+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.058714+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.058773+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.058837+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.058889+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.058895+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.058964+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:50.059011+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.059261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.059377+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.060249+00:00", "trade", 12.255, 483.0]
["2026-10-01T15:09:50.060971+00:00", "trade", 12.255, 1500.0]
["2026-10-01T15:09:50.061000+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:09:50.061048+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:09:50.061089+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:09:50.061131+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:09:50.061174+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:09:50.061312+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:09:50.061706+00:00", "trade", 12.255, 366.0]
["2026-10-01T15:09:50.062145+00:00", "trade", 12.255, 186.0]
["2026-10-01T15:09:50.062286+00:00", "trade", 12.2544, 52.0]
["2026-10-01T15:09:50.065096+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:09:50.065141+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065142+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:09:50.065144+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:09:50.065145+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:09:50.065146+00:00", "trade", 12.26, 1552.0]
["2026-10-01T15:09:50.065149+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065150+00:00", "trade", 12.26, 148.0]
["2026-10-01T15:09:50.065150+00:00", "trade", 12.26, 640.0]
["2026-10-01T15:09:50.065154+00:00", "trade", 12.26, 1552.0]
["2026-10-01T15:09:50.065156+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065162+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065164+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:09:50.065250+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065263+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065277+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065298+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.065312+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065319+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065325+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065332+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065339+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065345+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065351+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065358+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065365+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065398+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065440+00:00", "trade", 12.255, 1080.0]
["2026-10-01T15:09:50.065441+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.065446+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.065448+00:00", "trade", 12.26, 882.0]
["2026-10-01T15:09:50.065450+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:09:50.065457+00:00", "trade", 12.26, 22.0]
["2026-10-01T15:09:50.065464+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.065468+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.065470+00:00", "trade", 12.26, 284.0]
["2026-10-01T15:09:50.065497+00:00", "trade", 12.26, 116.0]
["2026-10-01T15:09:50.065590+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065600+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065611+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065647+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065669+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065676+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065694+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.065696+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:50.065703+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.065717+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.065720+00:00", "trade", 12.26, 94.0]
["2026-10-01T15:09:50.065720+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:09:50.065720+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:09:50.065721+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.065724+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:09:50.065742+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:09:50.065865+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066016+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066024+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066032+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066045+00:00", "trade", 12.2591, 50.0]
["2026-10-01T15:09:50.066083+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066143+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066165+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066175+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066195+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066203+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066221+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066255+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066266+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066288+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066301+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066319+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066330+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066352+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066529+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066675+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066701+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066722+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.066831+00:00", "trade", 12.265, 600.0]
["2026-10-01T15:09:50.067098+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.067639+00:00", "trade", 12.255, 1500.0]
["2026-10-01T15:09:50.068043+00:00", "trade", 12.255, 967.0]
["2026-10-01T15:09:50.068780+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.072235+00:00", "trade", 12.245, 300.0]
["2026-10-01T15:09:50.076726+00:00", "trade", 12.265, 1500.0]
["2026-10-01T15:09:50.080207+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:09:50.080790+00:00", "trade", 12.259, 50.0]
["2026-10-01T15:09:50.085466+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:09:50.090679+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:09:50.091027+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:09:50.091111+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:09:50.091181+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:09:50.091237+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:09:50.096422+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:09:50.097513+00:00", "trade", 12.26, 150.0]
["2026-10-01T15:09:50.099347+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:09:50.101577+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101578+00:00", "trade", 12.26, 179.0]
["2026-10-01T15:09:50.101580+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:09:50.101581+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:09:50.101585+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:09:50.101585+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101588+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101588+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:09:50.101592+00:00", "trade", 12.26, 69.0]
["2026-10-01T15:09:50.101691+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:09:50.101699+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101706+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101720+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101726+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101732+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101739+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101745+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101752+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101765+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:50.101779+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101786+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101793+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101800+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101807+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101813+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101817+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101818+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101820+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101822+00:00", "trade", 12.26, 179.0]
["2026-10-01T15:09:50.101822+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:09:50.101824+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101827+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:09:50.101827+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101830+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101830+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:09:50.101834+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101847+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101849+00:00", "trade", 12.26, 70.0]
["2026-10-01T15:09:50.101850+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101853+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101855+00:00", "trade", 12.26, 69.0]
["2026-10-01T15:09:50.101856+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101857+00:00", "trade", 12.26, 22.0]
["2026-10-01T15:09:50.101858+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101864+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101866+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101871+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:09:50.101877+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101884+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101891+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101898+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101904+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101910+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101917+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101924+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101930+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101941+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101947+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101971+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.101978+00:00", "trade", 12.26, 72.0]
["2026-10-01T15:09:50.101978+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101978+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.101978+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102050+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.102079+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:09:50.102142+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102143+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102145+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102145+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102147+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:09:50.102147+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102147+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102152+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102163+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102208+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102216+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102219+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102227+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102236+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102244+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102251+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102279+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102297+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102305+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:50.102324+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102341+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102355+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102367+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102371+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102415+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102430+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102444+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102451+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102460+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102483+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102497+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102514+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102521+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102522+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102567+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102588+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102623+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102630+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102642+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102655+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102756+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102926+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102954+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.102980+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.103568+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.103574+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.103590+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.103619+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.103703+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.104041+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.106360+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.107480+00:00", "trade", 12.252, 5.0]
["2026-10-01T15:09:50.115390+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.115397+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.115693+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:09:50.116444+00:00", "trade", 12.252, 4.0]
["2026-10-01T15:09:50.120191+00:00", "trade", 12.255, 1036.0]
["2026-10-01T15:09:50.120513+00:00", "trade", 12.2525, 3.0]
["2026-10-01T15:09:50.120772+00:00", "trade", 12.259, 56.0]
["2026-10-01T15:09:50.127394+00:00", "trade", 12.2525, 5.0]
["2026-10-01T15:09:50.146808+00:00", "trade", 12.255, 500.0]
["2026-10-01T15:09:50.208580+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.209030+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.209039+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.209046+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.209640+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.241324+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.244988+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.313987+00:00", "trade", 12.2515, 7500.0]
["2026-10-01T15:09:50.314571+00:00", "trade", 12.2517, 56.0]
["2026-10-01T15:09:50.350669+00:00", "trade", 12.245, 900.0]
["2026-10-01T15:09:50.477174+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:09:50.569068+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.569633+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.570136+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.644317+00:00", "trade", 12.253, 93.0]
["2026-10-01T15:09:50.649724+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.650281+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.650719+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:09:50.650761+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.651428+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.688259+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.688616+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.692926+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.693455+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.705673+00:00", "trade", 12.255, 600.0]
["2026-10-01T15:09:50.712172+00:00", "trade", 12.255, 600.0]
["2026-10-01T15:09:50.712782+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:50.713096+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.713111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.713191+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.713220+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.713554+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.713567+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.713578+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.725195+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.735195+00:00", "trade", 12.255, 500.0]
["2026-10-01T15:09:50.761373+00:00", "trade", 12.255, 600.0]
["2026-10-01T15:09:50.780901+00:00", "trade", 12.255, 592.0]
["2026-10-01T15:09:50.792532+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.793000+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:50.871186+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.335704+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.335715+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.466062+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.466518+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.466524+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.466552+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.467019+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.467076+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.467321+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.467472+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.468437+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.472434+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.475971+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.508738+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.531507+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.573854+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:51.892049+00:00", "trade", 12.257, 39.0]
["2026-10-01T15:09:52.009698+00:00", "trade", 12.255, 70.0]
["2026-10-01T15:09:52.097245+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.097278+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.097480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.097692+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.317908+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.781564+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.781699+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.781739+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.781750+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.781774+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.820475+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.821007+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.821458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.934691+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.934811+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.935159+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.935588+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:52.969701+00:00", "trade", 12.254, 1.0]
["2026-10-01T15:09:53.036762+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.087290+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.088009+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.117190+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.172614+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.472497+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.473055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.866696+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.867049+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:53.970347+00:00", "trade", 12.255, 30.0]
["2026-10-01T15:09:53.971145+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276853+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276854+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:54.276855+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:54.276857+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:09:54.276858+00:00", "trade", 12.25, 1100.0]
["2026-10-01T15:09:54.276860+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276876+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276911+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276918+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276924+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276945+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276952+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276959+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276973+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.276995+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277001+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277004+00:00", "trade", 12.25, 2.0]
["2026-10-01T15:09:54.277008+00:00", "trade", 12.25, 12.0]
["2026-10-01T15:09:54.277011+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:54.277011+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:54.277012+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277013+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:54.277048+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:09:54.277048+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277086+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277096+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277112+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277120+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:54.277127+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277134+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277141+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277148+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277154+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277162+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277169+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277175+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277182+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277189+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277194+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:54.277195+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277196+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277199+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277201+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:09:54.277203+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277204+00:00", "trade", 12.25, 280.0]
["2026-10-01T15:09:54.277216+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277223+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277231+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:54.277237+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277239+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277263+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277305+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277448+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277478+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277598+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:54.277601+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:09:54.277601+00:00", "trade", 12.25, 104.0]
["2026-10-01T15:09:54.277601+00:00", "trade", 12.25, 98.0]
["2026-10-01T15:09:54.277635+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277647+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277708+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277779+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277791+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.277819+00:00", "trade", 12.2519, 50.0]
["2026-10-01T15:09:54.277870+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.278081+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.278088+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.278163+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.278974+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.279442+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.296246+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:09:54.301408+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.301857+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.312570+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:54.312959+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.312967+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.317991+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:54.367260+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:54.377625+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.409775+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:54.479396+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:54.558233+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:54.615632+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:54.767205+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.088207+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.088452+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.088786+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.089087+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.090274+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.090287+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.090296+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.092673+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.092679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.092687+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.092703+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.092725+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093035+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:09:55.093078+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093093+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093251+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093258+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093299+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093313+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093370+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093378+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.093391+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.094015+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.096545+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.097007+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.097461+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.105910+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.106355+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.106361+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.106368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.106383+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106396+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106404+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106411+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106417+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106424+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106431+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106437+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106444+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.106455+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:55.106456+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.106458+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.106466+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.106930+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.106940+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.110329+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.143532+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.149725+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.171778+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.172235+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.365418+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:55.398137+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.436163+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:09:55.436172+00:00", "trade", 12.24, 311.0]
["2026-10-01T15:09:55.436909+00:00", "trade", 12.24, 311.0]
["2026-10-01T15:09:55.437089+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.437160+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437169+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.437169+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437175+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:09:55.437176+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437177+00:00", "trade", 12.24, 600.0]
["2026-10-01T15:09:55.437190+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437292+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437294+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437318+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437320+00:00", "trade", 12.25, 182.0]
["2026-10-01T15:09:55.437347+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437355+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437379+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:09:55.437383+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:09:55.437385+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.437409+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437457+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:09:55.437480+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437505+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437518+00:00", "trade", 12.25, 180.0]
["2026-10-01T15:09:55.437519+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437521+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437526+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.437531+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437566+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437599+00:00", "trade", 12.24, 17.0]
["2026-10-01T15:09:55.437645+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437711+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437720+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437720+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437731+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437764+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437778+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437792+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437835+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.437857+00:00", "trade", 12.24, 17.0]
["2026-10-01T15:09:55.437925+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:09:55.438096+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.438106+00:00", "trade", 12.2442, 50.0]
["2026-10-01T15:09:55.438198+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.438205+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.438297+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:09:55.438429+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.438484+00:00", "trade", 12.24, 311.0]
["2026-10-01T15:09:55.438503+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.438577+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.438577+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:09:55.438579+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.438579+00:00", "trade", 12.24, 92.0]
["2026-10-01T15:09:55.438586+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.438586+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.438586+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:09:55.438656+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.438819+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.439071+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.439524+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.440073+00:00", "trade", 12.24, 1300.0]
["2026-10-01T15:09:55.440173+00:00", "trade", 12.24, 311.0]
["2026-10-01T15:09:55.440843+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.441591+00:00", "trade", 12.24, 17.0]
["2026-10-01T15:09:55.442067+00:00", "trade", 12.24, 1039.0]
["2026-10-01T15:09:55.442289+00:00", "trade", 12.245, 900.0]
["2026-10-01T15:09:55.443781+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:09:55.443832+00:00", "trade", 12.24, 258.0]
["2026-10-01T15:09:55.444086+00:00", "trade", 12.24, 26.0]
["2026-10-01T15:09:55.444313+00:00", "trade", 12.24, 1000.0]
["2026-10-01T15:09:55.444545+00:00", "trade", 12.24, 10300.0]
["2026-10-01T15:09:55.444895+00:00", "trade", 12.2422, 52.0]
["2026-10-01T15:09:55.445129+00:00", "trade", 12.2403, 120.0]
["2026-10-01T15:09:55.447350+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.459509+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:09:55.469956+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:09:55.477863+00:00", "trade", 12.24, 1391.0]
["2026-10-01T15:09:55.487243+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.487848+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.487877+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.488328+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.488339+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.488375+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.488386+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.489237+00:00", "trade", 12.24, 1200.0]
["2026-10-01T15:09:55.489265+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.489843+00:00", "trade", 12.2401, 54.0]
["2026-10-01T15:09:55.490809+00:00", "trade", 12.24, 1475.0]
["2026-10-01T15:09:55.499069+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499071+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:09:55.499071+00:00", "trade", 12.245, 1500.0]
["2026-10-01T15:09:55.499073+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:09:55.499076+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.499078+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.499078+00:00", "trade", 12.24, 92.0]
["2026-10-01T15:09:55.499080+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:09:55.499083+00:00", "trade", 12.24, 600.0]
["2026-10-01T15:09:55.499086+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499088+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499093+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499109+00:00", "trade", 12.245, 76.0]
["2026-10-01T15:09:55.499118+00:00", "trade", 12.245, 76.0]
["2026-10-01T15:09:55.499128+00:00", "trade", 12.245, 76.0]
["2026-10-01T15:09:55.499133+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499140+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499148+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499160+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499218+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:09:55.499235+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499295+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499335+00:00", "trade", 12.245, 202.0]
["2026-10-01T15:09:55.499355+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499379+00:00", "trade", 12.245, 47.0]
["2026-10-01T15:09:55.499413+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499470+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.499473+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499530+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499557+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.499563+00:00", "trade", 12.24, 600.0]
["2026-10-01T15:09:55.499594+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499613+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499655+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499672+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:09:55.499675+00:00", "trade", 12.2416, 50.0]
["2026-10-01T15:09:55.499734+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499842+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.499872+00:00", "trade", 12.24, 600.0]
["2026-10-01T15:09:55.500147+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.500312+00:00", "trade", 12.2408, 51.0]
["2026-10-01T15:09:55.500457+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.500529+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.500533+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.500743+00:00", "trade", 12.2412, 50.0]
["2026-10-01T15:09:55.500913+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.501053+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.501295+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.501650+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.501679+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.502064+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:09:55.534975+00:00", "trade", 12.245, 2649.0]
["2026-10-01T15:09:55.535558+00:00", "trade", 12.2418, 51.0]
["2026-10-01T15:09:55.538682+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.538694+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.539263+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578437+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578841+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:09:55.578841+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:09:55.578859+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:09:55.578859+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578867+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578874+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578881+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578889+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578897+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578905+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578920+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:55.578920+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578926+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578934+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578942+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578949+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578964+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:09:55.578971+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.578979+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.578987+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:09:55.578988+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.578992+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:09:55.578995+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579001+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579015+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579021+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579028+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579068+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579127+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579142+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579232+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:09:55.579264+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579270+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:09:55.579271+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:09:55.579273+00:00", "trade", 12.25, 15.0]
["2026-10-01T15:09:55.579273+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:09:55.579273+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579280+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579316+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:09:55.579476+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579483+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579551+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579620+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579626+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579653+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579662+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579688+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579705+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579713+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579750+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579763+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579770+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579829+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579841+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579853+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579860+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.579887+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.580064+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.580283+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.580295+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.580302+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.580356+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.580379+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.580518+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.605017+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:09:55.607701+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.610246+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.610769+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.610781+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.611258+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:09:55.611271+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:09:55.611273+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:09:55.611375+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611390+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611398+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611404+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611417+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611426+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611433+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611547+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.611580+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:09:55.611701+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.612098+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.612331+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.612448+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.612471+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.612510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.612593+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.612618+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.613079+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.613329+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.613375+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.613442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.613451+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.615189+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.616484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.619190+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.783600+00:00", "trade", 12.24, 900.0]
["2026-10-01T15:09:55.784346+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.930367+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:55.931061+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.035653+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.036315+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.121698+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.122173+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.122907+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.243591+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.267416+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.273044+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.273500+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.327933+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.339513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.504408+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:09:56.504409+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:09:56.504411+00:00", "trade", 12.26, 39.0]
["2026-10-01T15:09:56.504456+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.504470+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.504477+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.504810+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.505080+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.505224+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.505425+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.514757+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.564473+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.564481+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.564932+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.585065+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.823464+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.823969+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.824091+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:56.824563+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:57.023659+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:57.062092+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:09:57.062802+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:57.063297+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:57.084784+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:09:58.155088+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:09:58.155864+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:58.155871+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:58.155894+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:58.155901+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:58.156848+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:09:59.355339+00:00", "trade", 12.2766, 2.0]
["2026-10-01T15:10:00.004109+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.019843+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.021007+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.022433+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.025903+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.037399+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.040343+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.071153+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.072846+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.118104+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.141924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.142388+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.227374+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.411732+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.551494+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.553953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.669698+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.816707+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.820339+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.820846+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:00.822687+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.007196+00:00", "trade", 12.265, 30.0]
["2026-10-01T15:10:01.203207+00:00", "trade", 12.265, 30.0]
["2026-10-01T15:10:01.521945+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.522295+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.522935+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.638576+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.638988+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.639210+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.639461+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.762892+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.881889+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.883485+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.883499+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.907141+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.907597+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.907617+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:01.920263+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.078838+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.078852+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.078868+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.078875+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.079115+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.079313+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.079463+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.079765+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.236790+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.239025+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.261401+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.431636+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.432336+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.432381+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.444974+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.447609+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.448060+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.494965+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.683691+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.684112+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.684375+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.684582+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.685041+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.708788+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.727862+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.728308+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.872623+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.932237+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.932717+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.963245+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.963695+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:02.992524+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.018432+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.019666+00:00", "trade", 12.26, 15.0]
["2026-10-01T15:10:03.019893+00:00", "trade", 12.265, 15.0]
["2026-10-01T15:10:03.019940+00:00", "trade", 12.265, 135.0]
["2026-10-01T15:10:03.020487+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.020669+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.020953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.021142+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.050738+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:10:03.050740+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:10:03.050741+00:00", "trade", 12.26, 264.0]
["2026-10-01T15:10:03.050743+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:10:03.050748+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.050843+00:00", "trade", 12.26, 180.0]
["2026-10-01T15:10:03.050850+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:10:03.050852+00:00", "trade", 12.26, 182.0]
["2026-10-01T15:10:03.050856+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.050939+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:10:03.050952+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.050963+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.050994+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.051033+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:03.051063+00:00", "trade", 12.26, 249.0]
["2026-10-01T15:10:03.051064+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:10:03.051065+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:10:03.051079+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051126+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051160+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051167+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051180+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051301+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051310+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051320+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051329+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051341+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051350+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051359+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051565+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051606+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051671+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051690+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051822+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051888+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.051897+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.052130+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.052163+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.052660+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.053036+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.053061+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.053126+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.053184+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.053421+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.053600+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.055651+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.061003+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.077450+00:00", "trade", 12.255, 5.0]
["2026-10-01T15:10:03.090076+00:00", "trade", 12.255, 6.0]
["2026-10-01T15:10:03.094948+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.104439+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.108675+00:00", "trade", 12.255, 6.0]
["2026-10-01T15:10:03.457123+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.457482+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.689875+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:10:03.835213+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.835667+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.856814+00:00", "trade", 12.255, 1.0]
["2026-10-01T15:10:03.874887+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:03.906872+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:10:03.990010+00:00", "trade", 12.255, 13.0]
["2026-10-01T15:10:04.040219+00:00", "trade", 12.25, 157.0]
["2026-10-01T15:10:04.040889+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.040954+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.040965+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.040974+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.040981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.040989+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.041004+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.041417+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.041904+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.045460+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.045920+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.077434+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.077878+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.077918+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.631973+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.632397+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.632838+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.632850+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.632923+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.633301+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.642042+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.699555+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.700011+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.866694+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.867407+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.868347+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.953799+00:00", "trade", 12.255, 5.0]
["2026-10-01T15:10:04.954316+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.954328+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.957973+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.958234+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.958436+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.958742+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.958754+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.959178+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.976906+00:00", "trade", 12.255, 6.0]
["2026-10-01T15:10:04.977369+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.977659+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.977829+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.977848+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:04.981415+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.003422+00:00", "trade", 12.255, 5.0]
["2026-10-01T15:10:05.022518+00:00", "trade", 12.255, 6.0]
["2026-10-01T15:10:05.040575+00:00", "trade", 12.255, 3.0]
["2026-10-01T15:10:05.141356+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.170346+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.389363+00:00", "trade", 12.25, 3.0]
["2026-10-01T15:10:05.389753+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.390237+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.390256+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.393754+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.691761+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.692223+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:05.774799+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.153416+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.153423+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.153850+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.154988+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.155440+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.184718+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.286562+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.335061+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.336235+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.635902+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.635922+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.635998+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:06.636412+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.518828+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.519099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.520697+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.523372+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.533889+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.546878+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.547337+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.564445+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.583711+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.592931+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:07.854873+00:00", "trade", 12.3017, 100.0]
["2026-10-01T15:10:07.854970+00:00", "trade", 12.3017, 7.0]
["2026-10-01T15:10:08.065109+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.065573+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.117579+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.421489+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.421501+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.421962+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.422515+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.435813+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.508339+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.508796+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.871737+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.871936+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.903049+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.903502+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:08.966831+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.088631+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.088641+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.089346+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.140105+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.273338+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.273385+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.273398+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.273443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.273833+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.274115+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.275083+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.283275+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.283482+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.283521+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.338439+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.357696+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:09.975443+00:00", "trade", 12.2748, 1.0]
["2026-10-01T15:10:10.726816+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:10.726843+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.726846+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:10:10.726846+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:10:10.726858+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.726927+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.726958+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727007+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:10:10.727037+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727052+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727083+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727092+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727103+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727152+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727424+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.727897+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728009+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728141+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728190+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728332+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728443+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728501+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728612+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.728632+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.730208+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.732560+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.732941+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.734702+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.770797+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:10.826104+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:11.163633+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:11.191949+00:00", "trade", 12.245, 30.0]
["2026-10-01T15:10:11.741525+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:11.741989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:11.745560+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.187612+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.591567+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.600602+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.632441+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.632914+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.635882+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.636796+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:12.684392+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:10:13.045294+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.422205+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.422666+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.446188+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.464549+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.464577+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.497725+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.556177+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.730728+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:13.936508+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.063965+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.217982+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.502961+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.502986+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.503451+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.511588+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.821846+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.822440+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.922028+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.922488+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.926861+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.927317+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.927775+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951008+00:00", "trade", 12.25, 108.0]
["2026-10-01T15:10:14.951030+00:00", "trade", 12.25, 92.0]
["2026-10-01T15:10:14.951033+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:10:14.951083+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951090+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951096+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951103+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951110+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951123+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951137+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951143+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951266+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951273+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951280+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951300+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:10:14.951305+00:00", "trade", 12.25, 500.0]
["2026-10-01T15:10:14.951305+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951312+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:10:14.951312+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:10:14.951318+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:10:14.951443+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951485+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951493+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951500+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:10:14.951508+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951514+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951522+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951529+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951535+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951542+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951549+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951571+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951584+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:10:14.951597+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:10:14.951598+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:10:14.951598+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.951727+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.951773+00:00", "trade", 12.245, 32.0]
["2026-10-01T15:10:14.951800+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.951848+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.951865+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.951901+00:00", "trade", 12.2479, 50.0]
["2026-10-01T15:10:14.951904+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.951971+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.952017+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.952079+00:00", "trade", 12.255, 25.0]
["2026-10-01T15:10:14.952093+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.952107+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.952132+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.952203+00:00", "trade", 12.2526, 51.0]
["2026-10-01T15:10:14.953330+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.955807+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.957001+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.958192+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:10:14.973689+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.974139+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:14.982657+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.249930+00:00", "trade", 12.2745, 10.0]
["2026-10-01T15:10:15.452646+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.453120+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.453135+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.453600+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.454650+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.454750+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.488966+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.489462+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.692690+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.697280+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.987986+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.993431+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:15.994596+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.097047+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.097507+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.143797+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.227950+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.525744+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.528552+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.534960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.535423+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:16.712708+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.498857+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.498865+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.498942+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.499005+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.499074+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.499102+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.499339+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.499410+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.499866+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.501590+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.526407+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.592509+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:10:17.593285+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:10:17.662332+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.766378+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.766914+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.768514+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.768789+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.769231+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.776881+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.851473+00:00", "trade", 12.255, 50.0]
["2026-10-01T15:10:17.918267+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.918330+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.918774+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.918818+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:17.919839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:18.006350+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:18.010057+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:18.668971+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:20.121217+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:21.160515+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:21.160881+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:21.160887+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:21.160909+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:21.224606+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:21.227353+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:22.651384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:22.651857+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:22.651865+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.030908+00:00", "trade", 12.2738, 100.0]
["2026-10-01T15:10:23.174954+00:00", "trade", 12.2559, 500.0]
["2026-10-01T15:10:23.175649+00:00", "trade", 12.255, 22.0]
["2026-10-01T15:10:23.283566+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.283705+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.284224+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.284240+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.284444+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.284900+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.285262+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.285920+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.294079+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.294541+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.294977+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.396600+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.397378+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.397828+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.404387+00:00", "trade", 12.2998, 1.0]
["2026-10-01T15:10:23.424880+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.425543+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.425570+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.434181+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.606341+00:00", "trade", 12.2563, 1.0]
["2026-10-01T15:10:23.969897+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.970369+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:23.970826+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:24.028712+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:24.328967+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:24.328998+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:24.556982+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:24.557455+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:24.932506+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.111150+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.111842+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.254836+00:00", "trade", 12.2577, 219.0]
["2026-10-01T15:10:25.865931+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.866502+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.866733+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.867196+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.869671+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.870226+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.886618+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.935189+00:00", "trade", 12.25, 150.0]
["2026-10-01T15:10:25.935235+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.935965+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.936225+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.936676+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.936706+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.937149+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.937643+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.938103+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:25.938126+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.030033+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.086895+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.238741+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.238747+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.238769+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.239219+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.341542+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.342022+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.342473+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.346284+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.346334+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.347010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.528920+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:26.589264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:27.510615+00:00", "trade", 12.2554, 1000.0]
["2026-10-01T15:10:28.526998+00:00", "trade", 12.2736, 100.0]
["2026-10-01T15:10:29.262317+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:10:29.686554+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:29.687058+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:29.687169+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:29.700924+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:29.718430+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:29.825074+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:29.827412+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:29.963373+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.004319+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.127945+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.129040+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.204195+00:00", "trade", 12.255, 5.0]
["2026-10-01T15:10:30.716630+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.719110+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.719280+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.719787+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.721654+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.724834+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:30.732943+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.041457+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:10:31.042969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.046961+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.132435+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.132486+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.132512+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.147342+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.342929+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:31.591688+00:00", "trade", 12.255, 85.0]
["2026-10-01T15:10:32.225005+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:32.225703+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:32.232706+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:32.354970+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:10:32.823537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:32.826612+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:32.828737+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:33.383483+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:10:34.773078+00:00", "trade", 12.255, 25.0]
["2026-10-01T15:10:34.773570+00:00", "trade", 12.255, 25.0]
["2026-10-01T15:10:34.774448+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.611213+00:00", "trade", 12.255, 17.0]
["2026-10-01T15:10:35.611215+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:10:35.611216+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:10:35.611217+00:00", "trade", 12.25, 208.0]
["2026-10-01T15:10:35.611513+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:10:35.611573+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.611581+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:10:35.611582+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.611591+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:10:35.611623+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.611683+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.611716+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.611960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.611988+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.612003+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.612028+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.612142+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.612413+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.615761+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:10:35.616071+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.616109+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.616537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.663292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:35.699977+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.129369+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.130256+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.130862+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.137778+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.140587+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.155035+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.250023+00:00", "trade", 12.255, 18.0]
["2026-10-01T15:10:36.259069+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.299066+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.308487+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.417666+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.421695+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.484352+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.523298+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.738275+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.761980+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.762449+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.762472+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.768859+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.871434+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.888232+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.927148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.927657+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.928308+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.928433+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.928792+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.937292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:36.975936+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.216139+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.453467+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.672512+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.989730+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.990205+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.993405+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.994153+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:37.994337+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:38.013765+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:38.014050+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:38.014266+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:38.041492+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:38.143595+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:38.624674+00:00", "trade", 12.255, 1400.0]
["2026-10-01T15:10:39.085021+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:39.189197+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:39.215047+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:39.672068+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:40.093371+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:40.093443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:40.475156+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:40.540365+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:41.167044+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:41.824353+00:00", "trade", 12.255, 32.0]
["2026-10-01T15:10:41.824354+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:10:41.824355+00:00", "trade", 12.25, 68.0]
["2026-10-01T15:10:41.825058+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:41.825082+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:41.825987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:41.841702+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.318701+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.319138+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.328826+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.328836+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.329288+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.342037+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.374420+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.422498+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:42.759313+00:00", "trade", 12.2572, 80.0]
["2026-10-01T15:10:42.781808+00:00", "trade", 12.2572, 1.0]
["2026-10-01T15:10:43.179506+00:00", "trade", 12.2572, 2.0]
["2026-10-01T15:10:44.953370+00:00", "trade", 12.2538, 22.0]
["2026-10-01T15:10:44.953460+00:00", "trade", 12.2543, 35.0]
["2026-10-01T15:10:45.766394+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:45.905754+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.410024+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.410554+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.410567+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.412354+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.506597+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.623238+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.677393+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:46.894309+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.013146+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.035033+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.062275+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.191723+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:10:47.191769+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:10:47.191923+00:00", "trade", 12.255, 118.0]
["2026-10-01T15:10:47.192162+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.192209+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.192257+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.192298+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.192322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.192395+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.192808+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.192925+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.193017+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.193053+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:10:47.193407+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.193558+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.194010+00:00", "trade", 12.255, 155.0]
["2026-10-01T15:10:47.194388+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.194441+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.194497+00:00", "trade", 12.255, 65.0]
["2026-10-01T15:10:47.195274+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.195339+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.206218+00:00", "trade", 12.255, 89.0]
["2026-10-01T15:10:47.254996+00:00", "trade", 12.2727, 10.0]
["2026-10-01T15:10:47.808523+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.856961+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.857016+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:47.857560+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.195145+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.205773+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.267043+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.267376+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.302263+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.539873+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.539921+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.540348+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.541522+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:10:48.541615+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:10:48.541615+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.541624+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.541628+00:00", "trade", 12.26, 18.0]
["2026-10-01T15:10:48.541632+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.541640+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.541650+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:10:48.541651+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:10:48.541651+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.541655+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:10:48.541658+00:00", "trade", 12.26, 1100.0]
["2026-10-01T15:10:48.541659+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:10:48.541662+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:10:48.541669+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:10:48.541676+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:10:48.541683+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:10:48.541685+00:00", "trade", 12.26, 218.0]
["2026-10-01T15:10:48.541685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.541706+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.541715+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.541735+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.541743+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.541744+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541750+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541757+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541764+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541772+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541778+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541785+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541811+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541819+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541854+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541863+00:00", "trade", 12.255, 56.0]
["2026-10-01T15:10:48.541978+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.541980+00:00", "trade", 12.26, 42.0]
["2026-10-01T15:10:48.541990+00:00", "trade", 12.26, 311.0]
["2026-10-01T15:10:48.541992+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.542007+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:10:48.542023+00:00", "trade", 12.26, 40.0]
["2026-10-01T15:10:48.542042+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:10:48.542054+00:00", "trade", 12.26, 218.0]
["2026-10-01T15:10:48.542055+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542062+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542071+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542077+00:00", "trade", 12.26, 189.0]
["2026-10-01T15:10:48.542090+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:10:48.542092+00:00", "trade", 12.26, 56.0]
["2026-10-01T15:10:48.542142+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542160+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542182+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542197+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542204+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542219+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542226+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542234+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542357+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542379+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542429+00:00", "trade", 12.265, 33.0]
["2026-10-01T15:10:48.542512+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542539+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542551+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542602+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542665+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.542981+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.543003+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.543332+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:10:48.544384+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.544481+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.544629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.544756+00:00", "trade", 12.2585, 15.0]
["2026-10-01T15:10:48.545070+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.545079+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.545320+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.545552+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.547184+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.573183+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.573199+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.579062+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.614996+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.639991+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.640483+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.652659+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.653110+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.687103+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.687538+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.727792+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.728244+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.820084+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.862025+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:48.894193+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.058497+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.058510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.084083+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.084541+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.205392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.205860+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.250194+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.441617+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.500679+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.536681+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.537139+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.537149+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.633284+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.633741+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.634197+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:49.635029+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.080888+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.080908+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.081369+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.108280+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.149742+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.150235+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.495648+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.610190+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.610645+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.611111+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.611566+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.612019+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:50.909804+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:51.000684+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:51.006185+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:51.007600+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:51.156691+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:51.215690+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:51.277753+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.103130+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:10:52.103913+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.104377+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.141854+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.146698+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.268388+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.322209+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.326359+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.499981+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.500009+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.500831+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.501006+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.851142+00:00", "trade", 12.265, 79.0]
["2026-10-01T15:10:52.851537+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:52.851546+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:53.252073+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:53.767058+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:53.770478+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.526349+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:10:54.592987+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.593016+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.593086+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.593573+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737141+00:00", "trade", 12.27, 75.0]
["2026-10-01T15:10:54.737144+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:10:54.737145+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:10:54.737146+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:10:54.737163+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:10:54.737184+00:00", "trade", 12.265, 42.0]
["2026-10-01T15:10:54.737231+00:00", "trade", 12.27, 31.0]
["2026-10-01T15:10:54.737244+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737245+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:10:54.737251+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737258+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737265+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737279+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737286+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737300+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737307+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737321+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:10:54.737321+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737341+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737349+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737355+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737370+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737384+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737390+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737397+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737419+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737462+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737469+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737508+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:10:54.737523+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:10:54.737547+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:10:54.737547+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:10:54.737588+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:10:54.737619+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737636+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737642+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737655+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737657+00:00", "trade", 12.27, 65.0]
["2026-10-01T15:10:54.737662+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737664+00:00", "trade", 12.27, 35.0]
["2026-10-01T15:10:54.737668+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737675+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737681+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737689+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737697+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737832+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737849+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737858+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737865+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737880+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737887+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.737956+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.738124+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.738128+00:00", "trade", 12.27, 219.0]
["2026-10-01T15:10:54.738157+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.738193+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.738224+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.738412+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.739920+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.741990+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:54.758775+00:00", "trade", 12.28, 85.0]
["2026-10-01T15:10:55.019478+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.067489+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.326604+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.327070+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.327086+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.337626+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.344235+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.445616+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.445624+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.459012+00:00", "trade", 12.275, 30.0]
["2026-10-01T15:10:55.459840+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.459857+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.667228+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.688479+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:55.955968+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:56.163482+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:56.932742+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:56.933407+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:56.934802+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.008270+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.342718+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.847657+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.847665+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:10:57.847674+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:10:57.847929+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:57.847965+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.847983+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.847992+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.848017+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.848105+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848105+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848113+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848166+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848318+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:10:57.848600+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848641+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848833+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848842+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848901+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848914+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.848981+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.850484+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.850938+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.857561+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.878389+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.878549+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.878557+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.878576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.878672+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.878737+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.878778+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.878849+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:57.878881+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:10:57.878896+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:10:57.878914+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:10:57.878928+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:10:57.878946+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:10:57.878959+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.878970+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879061+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879132+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879168+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879189+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879240+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879259+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879309+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.879314+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.879324+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:57.879383+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879392+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879422+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879433+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879463+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879470+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879577+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879622+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879718+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879737+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879863+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.879920+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.880163+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.880530+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.880782+00:00", "trade", 12.28, 229.0]
["2026-10-01T15:10:57.881022+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.881048+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.881059+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.881117+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.881323+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.881823+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.882300+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.891299+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.891750+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.892077+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.892218+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.892543+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.892574+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.892638+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.892711+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.893032+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.893065+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.893520+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:57.897453+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:58.037671+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:58.038382+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:58.038839+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:58.157385+00:00", "trade", 12.2799, 100.0]
["2026-10-01T15:10:58.297004+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:10:58.297735+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:10:58.297739+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.297978+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298164+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298216+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:10:58.298463+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298502+00:00", "trade", 12.28, 30.0]
["2026-10-01T15:10:58.298595+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298758+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298781+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298795+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298844+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.298966+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.299313+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.299784+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.300230+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.304942+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.468330+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.469725+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.470236+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.471215+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.867314+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.868194+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:58.869151+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:59.246857+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:10:59.252358+00:00", "trade", 12.285, 300.0]
["2026-10-01T15:10:59.348709+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.067570+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.067692+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:11:00.067846+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:00.067994+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:00.068013+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:00.068029+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:00.068048+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:00.068083+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:00.068094+00:00", "trade", 12.28, 98.0]
["2026-10-01T15:11:00.068116+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:00.068136+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:00.068179+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:00.068192+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:00.068200+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:00.068221+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:00.068227+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068264+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068289+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068295+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068386+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068505+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068572+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068585+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068687+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.068702+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.069583+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.069832+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.070036+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.082146+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.082601+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.113651+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.114128+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.146820+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.268684+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.278360+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.444570+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.444581+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.445083+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.548269+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.565534+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:00.628457+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.330558+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.331257+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.378750+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.435274+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.448353+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.479417+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.646716+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:01.670170+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.021503+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.021512+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.051116+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.153743+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.168341+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.272139+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.278090+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.311275+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.620241+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:02.628454+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.032980+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.032990+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.033014+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.125818+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.163934+00:00", "trade", 12.28, 17.0]
["2026-10-01T15:11:03.163935+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:11:03.163984+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.163991+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.163998+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.164011+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.164019+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.164021+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:11:03.164025+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:11:03.164041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:11:03.164043+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164060+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164068+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164075+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164082+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164088+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164102+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164109+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164116+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164129+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164136+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164150+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164156+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164211+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164281+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:11:03.164334+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:11:03.164336+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:11:03.164336+00:00", "trade", 12.28, 300.0]
["2026-10-01T15:11:03.164337+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164415+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164455+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164462+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164495+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164563+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164617+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164638+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164665+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164679+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164739+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164754+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164778+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164830+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164847+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.164943+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.165094+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.165170+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.165635+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.165647+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.228502+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.233738+00:00", "trade", 12.275, 88.0]
["2026-10-01T15:11:03.270833+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:03.821487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.038972+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.134744+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.135223+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.135443+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.135877+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.139507+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.563777+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.646294+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.972661+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:04.972713+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.012275+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.070882+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.132292+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.173558+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.678793+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.680090+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.726868+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.795547+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.817043+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.817500+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:05.977861+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:06.050165+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:06.152023+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:06.152436+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:11:06.152662+00:00", "trade", 12.27, 25.0]
["2026-10-01T15:11:06.152926+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152932+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152939+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152946+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152952+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152959+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152966+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152972+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152979+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.152994+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.153000+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.153007+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:11:06.153018+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:11:06.153020+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153030+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153037+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:11:06.153041+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153046+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:11:06.153050+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153056+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153129+00:00", "trade", 12.27, 30.0]
["2026-10-01T15:11:06.153280+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153361+00:00", "trade", 12.265, 22.0]
["2026-10-01T15:11:06.153462+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153496+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153535+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153543+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153603+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153646+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153845+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.153953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.154741+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.160610+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:11:06.185897+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.278889+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.279359+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:06.514130+00:00", "trade", 12.2684, 1400.0]
["2026-10-01T15:11:07.539234+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:07.539385+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:07.562024+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:07.575553+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.248345+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.248789+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.256029+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.256734+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.261274+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.577780+00:00", "trade", 12.265, 28.0]
["2026-10-01T15:11:08.578493+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.578578+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.621706+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.622026+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:08.622416+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.055995+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.062384+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.062840+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.083154+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.336358+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.336836+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.355396+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.433601+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:11:09.433667+00:00", "trade", 12.265, 380.0]
["2026-10-01T15:11:09.434419+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:09.435112+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:11:09.500286+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:10.058442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:10.058941+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:10.079925+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:10.473721+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:10.531997+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:10.669567+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:10.670202+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.165666+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.166806+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.171338+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.172836+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.183252+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.216821+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.218114+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.232977+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:11:11.460813+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.460885+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.462938+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.472926+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.473396+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.566777+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.984540+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:11.997803+00:00", "trade", 12.2663, 1.0]
["2026-10-01T15:11:12.349258+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.350488+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.355663+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.364271+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.367350+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.381739+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.382482+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.386383+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.391586+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.398465+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.408033+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.492707+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.497223+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.517902+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.598520+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.730869+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.796970+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.921985+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.922439+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.964737+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.964738+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:11:12.964740+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:11:12.964744+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.964760+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.964772+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.964778+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.964803+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.965184+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:12.965261+00:00", "trade", 12.26, 101.0]
["2026-10-01T15:11:12.965262+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:11:12.965262+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965264+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:11:12.965283+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965290+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965319+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965327+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965382+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965389+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965417+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:11:12.965523+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965530+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965556+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965564+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:12.965573+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965597+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965630+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:11:12.965640+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965685+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:11:12.965735+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965742+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965750+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965757+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965763+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965771+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.965829+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.966010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.966039+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.966090+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.966343+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:11:12.966414+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.966437+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.966451+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.966903+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.967034+00:00", "trade", 12.255, 25.0]
["2026-10-01T15:11:12.968631+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:11:12.970423+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:12.976583+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:11:12.977168+00:00", "trade", 12.2692, 50.0]
["2026-10-01T15:11:12.987611+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:11:13.235729+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.257029+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.325967+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.326419+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.556566+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.557023+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.581778+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.968528+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.968535+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.968564+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:13.968786+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:14.064262+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:14.774420+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:14.955370+00:00", "trade", 12.2656, 44.0]
["2026-10-01T15:11:14.973912+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:14.974081+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:14.985797+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:14.995350+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.075626+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.443154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.443635+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.461588+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.588257+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.593667+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.728414+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:15.759481+00:00", "trade", 12.255, 16.0]
["2026-10-01T15:11:15.867221+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:16.314844+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:16.315252+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:16.760960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:16.761004+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:16.761012+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:16.761221+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:16.880951+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:17.187561+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:11:17.187663+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:11:17.187668+00:00", "trade", 12.26, 1000.0]
["2026-10-01T15:11:17.187668+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:17.187669+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:11:17.187695+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187710+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187716+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187723+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187730+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187737+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187743+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187750+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187785+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:17.187824+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.188005+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.188105+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.188222+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.188248+00:00", "trade", 12.265, 21.0]
["2026-10-01T15:11:17.188298+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.188444+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.188472+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.188484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.191676+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.191688+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.192125+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.194185+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.226942+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.388081+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.391059+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.501019+00:00", "trade", 12.265, 130.0]
["2026-10-01T15:11:17.536394+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.536851+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:17.887456+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:18.193954+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:18.235601+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:18.236069+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:18.269537+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:18.437202+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:19.012949+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:19.190855+00:00", "trade", 12.2709, 10.0]
["2026-10-01T15:11:19.584774+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:19.585238+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:19.589083+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:19.601042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.020062+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.022752+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.416969+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.418004+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.418618+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.419000+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.439023+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.475568+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.532021+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.559290+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.559642+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.590242+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.646415+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.646449+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.646577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.648685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.863305+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.863516+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.863674+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:20.863681+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:20.863823+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864075+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864123+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:20.864169+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:20.864178+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:20.864185+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:20.864204+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:20.864563+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:20.864570+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864573+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864638+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864965+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.864999+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.865661+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.866002+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.866511+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.866531+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.874114+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:20.915081+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:21.403264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:21.403274+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:21.403371+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:21.404340+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:21.564940+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:21.736075+00:00", "trade", 12.255, 1.0]
["2026-10-01T15:11:21.867367+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.117264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.117278+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.119348+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.122161+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.122402+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.122757+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.273481+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.291443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.296456+00:00", "trade", 12.26, 30.0]
["2026-10-01T15:11:22.296460+00:00", "trade", 12.26, 70.0]
["2026-10-01T15:11:22.296684+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.296788+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.296810+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.296816+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.296831+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.296912+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.296997+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.297110+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.297117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.297217+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.297621+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.297631+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.298829+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.306614+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.307078+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.315964+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.315987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.315994+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.354875+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.354924+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.357523+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.469839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.748147+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.748193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:22.753261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:23.030255+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:23.111518+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:23.112218+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:23.141664+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:23.334578+00:00", "trade", 12.2884, 35.0]
["2026-10-01T15:11:23.898770+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:23.900699+00:00", "trade", 12.26, 1000.0]
["2026-10-01T15:11:23.900702+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:23.900737+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:23.900752+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:23.900759+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:23.900766+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:23.900776+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:23.900788+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:23.900849+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.900874+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901058+00:00", "trade", 12.26, 38.0]
["2026-10-01T15:11:23.901113+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901130+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901163+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901188+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901274+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901303+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901345+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901388+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901426+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.901464+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.907304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.939245+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:23.944084+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:24.051714+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:24.101145+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:24.371090+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:24.479404+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:24.637798+00:00", "trade", 12.2628, 50.0]
["2026-10-01T15:11:25.661200+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:25.666934+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:25.729410+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:25.775334+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:25.775739+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:25.776202+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:25.836915+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:26.533383+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:26.560792+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:26.656020+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:26.656561+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:26.657043+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:26.667339+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:26.668045+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:27.363707+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:11:27.941284+00:00", "trade", 12.265, 3.0]
["2026-10-01T15:11:28.005579+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.005996+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.006458+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.006486+00:00", "trade", 12.265, 29.0]
["2026-10-01T15:11:28.010853+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.107068+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.876122+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.876785+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.876818+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.876834+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.876862+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.877206+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:28.877379+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:28.877432+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:28.877444+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:28.877550+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:28.878068+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.878564+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.878630+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.878644+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.878652+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.878674+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.878906+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.878923+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.880788+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.880896+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.882976+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.931171+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.931826+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:28.964577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.042911+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.064880+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.140951+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.203809+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.208734+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.721809+00:00", "trade", 12.265, 80.0]
["2026-10-01T15:11:29.722489+00:00", "trade", 12.265, 31.0]
["2026-10-01T15:11:29.743475+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:11:29.829392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.829902+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.830631+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.886563+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.886610+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.886625+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.886997+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:29.967408+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:30.252528+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:30.606655+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:30.606710+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:30.606739+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.075826+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.198976+00:00", "trade", 12.2664, 1.0]
["2026-10-01T15:11:31.199629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.199745+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.343596+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.343605+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.343715+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.343761+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:31.396588+00:00", "trade", 12.2631, 203.0]
["2026-10-01T15:11:32.718995+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.731222+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.949187+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.949218+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.950138+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.950779+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.952284+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.954464+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.963393+00:00", "trade", 12.265, 62.0]
["2026-10-01T15:11:32.978013+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.978224+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:32.978683+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.001561+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.001569+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.232285+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.234574+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.253481+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.260026+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.491077+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.493042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538058+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538118+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538161+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538174+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538558+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538594+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.538658+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.539056+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.563473+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.589516+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.692710+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.692954+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.723942+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.880039+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.880495+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.892733+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.893194+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:33.893436+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.100494+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.100519+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.105264+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.209819+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.251148+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.251845+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.251853+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.251902+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.254007+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.362147+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.362160+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.362210+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.364166+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.372851+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.556442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:34.757331+00:00", "trade", 12.2627, 2000.0]
["2026-10-01T15:11:35.306927+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.367389+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.367607+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.367844+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.396460+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.396510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.396926+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.400773+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.401293+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.505384+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.505399+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:35.505436+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:35.505641+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:35.505697+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:35.505759+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:35.506031+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:11:35.506045+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:35.506051+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:35.506115+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:35.506122+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:11:35.506138+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:35.506146+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:35.506155+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:35.506164+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:35.506239+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506269+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506320+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506435+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506443+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506455+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506507+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506529+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506607+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506771+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506785+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506923+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506937+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.506953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.507140+00:00", "trade", 12.26, 38.0]
["2026-10-01T15:11:35.507498+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.507613+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.507953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.508504+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:11:35.509258+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.509639+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.509645+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.510097+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.510756+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.510770+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.547300+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.604780+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:35.636896+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:36.063922+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:37.041014+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:11:37.041024+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:37.041026+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:11:37.041440+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:11:37.041486+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:37.041506+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:37.041542+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041546+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041553+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041615+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:37.041629+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041735+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:37.041742+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:11:37.041825+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041856+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041932+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041954+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:11:37.041955+00:00", "trade", 12.26, 18.0]
["2026-10-01T15:11:37.041994+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.041995+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042011+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042019+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042020+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042032+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042038+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:11:37.042046+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042053+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042067+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042072+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042080+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042080+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042088+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042155+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042156+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:11:37.042203+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042217+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042262+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042310+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042426+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042465+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042465+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042472+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042479+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042486+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042522+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042531+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042541+00:00", "trade", 12.2609, 50.0]
["2026-10-01T15:11:37.042546+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.042980+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.043600+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:11:37.043603+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.043733+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:11:37.044207+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.044930+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.045613+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.046099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.059519+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.100342+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.100570+00:00", "trade", 12.255, 51.0]
["2026-10-01T15:11:37.279888+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.279894+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.448326+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.467691+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.468149+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.469219+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.469264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.470987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:37.520787+00:00", "trade", 12.2566, 3.0]
["2026-10-01T15:11:38.032421+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:38.032473+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:38.098902+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:38.273537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:38.273997+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:38.436642+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:38.596921+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:39.253987+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:11:40.093263+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.169473+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.171561+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.171604+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.184620+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.282201+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.282816+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.282839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.389685+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.409581+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.444174+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.517732+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.517781+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.531099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.531563+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.531899+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.531945+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.545107+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.777634+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.801680+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.801902+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.801947+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.802446+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.802476+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.854382+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:11:40.854845+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.876914+00:00", "trade", 12.255, 220.0]
["2026-10-01T15:11:40.877677+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.878134+00:00", "trade", 12.255, 220.0]
["2026-10-01T15:11:40.878195+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:40.977039+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:11:40.978808+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:41.020395+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:41.112679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:41.112848+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:41.116753+00:00", "trade", 12.25, 16.0]
["2026-10-01T15:11:41.116818+00:00", "trade", 12.25, 7.0]
["2026-10-01T15:11:41.117451+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:41.117702+00:00", "trade", 12.25, 16.0]
["2026-10-01T15:11:41.119237+00:00", "trade", 12.25, 45.0]
["2026-10-01T15:11:41.151324+00:00", "trade", 12.25, 7.0]
["2026-10-01T15:11:41.239193+00:00", "trade", 12.255, 8.0]
["2026-10-01T15:11:41.301524+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:41.462091+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:41.469695+00:00", "trade", 12.255, 5.0]
["2026-10-01T15:11:41.728684+00:00", "trade", 12.2876, 29.0]
["2026-10-01T15:11:41.955388+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:11:42.572724+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:11:42.729967+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:11:42.729987+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:11:42.730450+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730459+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730467+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730476+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730486+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:11:42.730486+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730493+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:11:42.730493+00:00", "trade", 12.25, 500.0]
["2026-10-01T15:11:42.730494+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730536+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730593+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:11:42.730615+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730636+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730643+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730652+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730658+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730664+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730672+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730684+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730690+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730697+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730703+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730717+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730856+00:00", "trade", 12.25, 147.0]
["2026-10-01T15:11:42.730857+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730877+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730893+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:11:42.730894+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:11:42.730957+00:00", "trade", 12.25, 253.0]
["2026-10-01T15:11:42.730959+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:11:42.730959+00:00", "trade", 12.25, 1000.0]
["2026-10-01T15:11:42.730959+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731054+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731068+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731075+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731083+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731091+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731106+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731134+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731165+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731200+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731209+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731328+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731345+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731373+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731675+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.731914+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.732093+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.732241+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.732379+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.732592+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.732783+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:42.733829+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:43.128886+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:43.128895+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:43.179644+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:11:43.240861+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:43.240887+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:43.356700+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:43.574554+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:11:43.660639+00:00", "trade", 12.2463, 12.0]
["2026-10-01T15:11:43.670208+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:11:44.957366+00:00", "trade", 12.2574, 43.0]
["2026-10-01T15:11:46.478449+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:46.485867+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:47.017929+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:47.329897+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:47.578036+00:00", "trade", 12.2493, 179.0]
["2026-10-01T15:11:47.578401+00:00", "trade", 12.2493, 1.0]
["2026-10-01T15:11:47.970428+00:00", "trade", 12.245, 5.0]
["2026-10-01T15:11:48.147863+00:00", "trade", 12.246, 1000.0]
["2026-10-01T15:11:48.427303+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:48.428043+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:48.433442+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:48.435679+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:48.436344+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:48.436811+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:48.928811+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:49.790066+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:50.322116+00:00", "trade", 12.2655, 10.0]
["2026-10-01T15:11:50.496980+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:50.496988+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:50.497228+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:50.497889+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:50.600416+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:50.601032+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:50.602484+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.294850+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:11:51.295073+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:11:51.295200+00:00", "trade", 12.245, 35.0]
["2026-10-01T15:11:51.295470+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.295926+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.296035+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.452029+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.452487+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.478275+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.911510+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.912452+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.915007+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.921687+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.921732+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.983423+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.985198+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.985710+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.985721+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.985906+00:00", "trade", 12.245, 35.0]
["2026-10-01T15:11:51.985909+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.986414+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.989236+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.989394+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.990125+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:51.993615+00:00", "trade", 12.245, 50.0]
["2026-10-01T15:11:52.009987+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.010449+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.051061+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:11:52.334547+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.335628+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.506921+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.508059+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.576096+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.757400+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.757864+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:52.810705+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.003086+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.066697+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.066703+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.155449+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.202222+00:00", "trade", 12.245, 16.0]
["2026-10-01T15:11:53.203178+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.641438+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.657128+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:53.807011+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:54.069061+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:54.623198+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:54.633037+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:54.681080+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:55.359838+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:55.559052+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:11:56.574742+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.011903+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.012309+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.134506+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.134651+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.134673+00:00", "trade", 12.24, 12.0]
["2026-10-01T15:11:57.134785+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.135102+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.135134+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.148156+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.177860+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:57.177862+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:58.372516+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.228081+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.316461+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.722015+00:00", "trade", 12.2463, 1.0]
["2026-10-01T15:11:59.818287+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.831206+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.831528+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.892056+00:00", "trade", 12.2488, 500.0]
["2026-10-01T15:11:59.892739+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.893213+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.909730+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.910047+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:11:59.934596+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.336416+00:00", "trade", 12.24, 26.0]
["2026-10-01T15:12:00.336417+00:00", "trade", 12.24, 74.0]
["2026-10-01T15:12:00.336457+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.337130+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.337166+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.337209+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.337273+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:12:00.337579+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.337879+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.391738+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.409668+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:00.559731+00:00", "trade", 12.245, 8.0]
["2026-10-01T15:12:01.100952+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:01.194528+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:01.195069+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:01.309509+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:01.311859+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:02.891867+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:03.062675+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:03.062676+00:00", "trade", 12.24, 900.0]
["2026-10-01T15:12:03.062677+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:12:03.062750+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:12:03.062755+00:00", "trade", 12.24, 250.0]
["2026-10-01T15:12:03.062756+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:12:03.062757+00:00", "trade", 12.24, 11.0]
["2026-10-01T15:12:03.062762+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:12:03.062785+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062802+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062820+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062827+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062835+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062843+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062850+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062864+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062872+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062878+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062892+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062899+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062906+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062913+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.062994+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.063044+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:12:03.063085+00:00", "trade", 12.24, 500.0]
["2026-10-01T15:12:03.063085+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:12:03.063087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.063154+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.063273+00:00", "trade", 12.2483, 52.0]
["2026-10-01T15:12:03.063301+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.063331+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.063532+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.063716+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.063822+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.063897+00:00", "trade", 12.235, 196.0]
["2026-10-01T15:12:03.064036+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.064082+00:00", "trade", 12.24, 25.0]
["2026-10-01T15:12:03.064153+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:12:03.064223+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.064247+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.064324+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.064338+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.064778+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.065114+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.067714+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.092957+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.092982+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.162697+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.559842+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:03.914809+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:04.067368+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:04.520571+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:04.548877+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:12:05.153497+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:05.156385+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:05.156904+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:05.157363+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:05.394955+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.168638+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.168985+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.168996+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.171225+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.244939+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.765331+00:00", "trade", 12.235, 25.0]
["2026-10-01T15:12:06.772370+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.773105+00:00", "trade", 12.23, 25.0]
["2026-10-01T15:12:06.818978+00:00", "trade", 12.23, 175.0]
["2026-10-01T15:12:06.819009+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.819716+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.820136+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:06.820492+00:00", "trade", 12.23, 1700.0]
["2026-10-01T15:12:06.821674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.021769+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.023783+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.026438+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.059209+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.246164+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.266878+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.575895+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.577787+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.577836+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.633911+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.634087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.636693+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:07.656142+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:08.441719+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:08.986074+00:00", "trade", 12.2646, 1.0]
["2026-10-01T15:12:09.001052+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.031755+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.126738+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.126960+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.127147+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.128975+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.179356+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.256639+00:00", "trade", 12.2332, 3.0]
["2026-10-01T15:12:09.257004+00:00", "trade", 12.2332, 1.0]
["2026-10-01T15:12:09.681592+00:00", "trade", 12.23, 25.0]
["2026-10-01T15:12:09.681593+00:00", "trade", 12.23, 40.0]
["2026-10-01T15:12:09.681594+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:12:09.681596+00:00", "trade", 12.23, 75.0]
["2026-10-01T15:12:09.681599+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:12:09.681631+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.681638+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.681645+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.681659+00:00", "trade", 12.23, 375.0]
["2026-10-01T15:12:09.681659+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.681660+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.681665+00:00", "trade", 12.23, 980.0]
["2026-10-01T15:12:09.681665+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:12:09.681666+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:12:09.681667+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:12:09.681670+00:00", "trade", 12.23, 25.0]
["2026-10-01T15:12:09.681674+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:12:09.681685+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:12:09.681687+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:12:09.681694+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:12:09.681710+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:12:09.681719+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:12:09.681728+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681736+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681745+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681752+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681759+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681767+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681782+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681797+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681885+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681910+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681920+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681927+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.681985+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:12:09.682024+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:12:09.682025+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:12:09.682089+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:12:09.682303+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682319+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682335+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682603+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682753+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682935+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.682957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.683944+00:00", "trade", 12.225, 13.0]
["2026-10-01T15:12:09.684026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.688633+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.689710+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.689738+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.690293+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:09.703416+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:12:10.090127+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:10.090133+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:10.090921+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:10.365927+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:12:10.365935+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:12:10.366053+00:00", "trade", 12.225, 498.0]
["2026-10-01T15:12:10.366429+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:11.142016+00:00", "trade", 12.2272, 1.0]
["2026-10-01T15:12:13.010482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.010940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.548809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.549779+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:13.551043+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:13.551114+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.551586+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.552116+00:00", "trade", 12.22, 33.0]
["2026-10-01T15:12:13.552289+00:00", "trade", 12.22, 21.0]
["2026-10-01T15:12:13.552995+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.590971+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.591411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.617553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.703349+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.751780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.752131+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.752862+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:13.772960+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:13.773571+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:13.793195+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:13.826159+00:00", "trade", 12.2263, 100.0]
["2026-10-01T15:12:13.974295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.974318+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.974419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.974774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:13.982591+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:14.006529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:14.055662+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:14.056735+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:14.105028+00:00", "trade", 12.22, 16.0]
["2026-10-01T15:12:14.585694+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:12:14.922880+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:14.959366+00:00", "trade", 12.2361, 37.0]
["2026-10-01T15:12:16.366026+00:00", "trade", 12.2251, 2.0]
["2026-10-01T15:12:16.386726+00:00", "trade", 12.2251, 1.0]
["2026-10-01T15:12:16.639541+00:00", "trade", 12.2625, 100.0]
["2026-10-01T15:12:17.188638+00:00", "trade", 12.2231, 1.0]
["2026-10-01T15:12:19.590428+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.590791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.594171+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.636919+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.638186+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.711737+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.712195+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.713514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.816417+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.872215+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:19.975801+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:20.007138+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:20.107873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:20.305074+00:00", "trade", 12.2833, 16.0]
["2026-10-01T15:12:21.037621+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.092996+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:12:21.093000+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:12:21.093006+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.093453+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.093494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.093657+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.093694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.093952+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.183202+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.183666+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.223704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.591148+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.605661+00:00", "trade", 12.2625, 10.0]
["2026-10-01T15:12:21.902012+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:21.921471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:22.136239+00:00", "trade", 12.225, 17.0]
["2026-10-01T15:12:22.136668+00:00", "trade", 12.22, 364.0]
["2026-10-01T15:12:22.192324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:22.192423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:22.284626+00:00", "trade", 12.256, 1.0]
["2026-10-01T15:12:22.840490+00:00", "trade", 12.225, 1000.0]
["2026-10-01T15:12:22.841073+00:00", "trade", 12.2297, 51.0]
["2026-10-01T15:12:23.003191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.226592+00:00", "trade", 12.2623, 100.0]
["2026-10-01T15:12:23.266877+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.366183+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.366705+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.367164+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.372612+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.374610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.468574+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.621944+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.637334+00:00", "trade", 12.225, 600.0]
["2026-10-01T15:12:23.978361+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:23.978815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:24.067651+00:00", "trade", 12.225, 1400.0]
["2026-10-01T15:12:25.310182+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:12:25.461445+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:25.461893+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:25.481533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:25.482522+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:25.485709+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:25.503749+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.389617+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:12:26.395736+00:00", "trade", 12.225, 600.0]
["2026-10-01T15:12:26.397178+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.408325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.524112+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.524160+00:00", "trade", 12.23, 1000.0]
["2026-10-01T15:12:26.524565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.524622+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.524630+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.524650+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.524679+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.524937+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.525128+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.536579+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.536607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.536614+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.537109+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.541319+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:12:26.541322+00:00", "trade", 12.225, 71.0]
["2026-10-01T15:12:26.541798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.541816+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.543248+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:12:26.547680+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.549330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.585144+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:12:26.585166+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:12:26.586798+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:12:26.586923+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:12:26.587472+00:00", "trade", 12.225, 400.0]
["2026-10-01T15:12:26.592164+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:12:26.593178+00:00", "trade", 12.225, 700.0]
["2026-10-01T15:12:26.595750+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:12:26.596031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.596057+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.596116+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:12:26.596118+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:12:26.596154+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.596176+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.596276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.596506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.596564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.597364+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.597828+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.599552+00:00", "trade", 12.225, 300.0]
["2026-10-01T15:12:26.626727+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:12:26.696660+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.696670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:26.999226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:27.000584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.075299+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.129205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.129740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.130849+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:12:28.132199+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.133262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.133749+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.136324+00:00", "trade", 12.2258, 50.0]
["2026-10-01T15:12:28.337426+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.339386+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.342203+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.391352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.425259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.425514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.528806+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.530806+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.537564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.538159+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:12:28.543917+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.546135+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.649642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:28.905514+00:00", "trade", 12.2819, 100.0]
["2026-10-01T15:12:29.130136+00:00", "trade", 12.225, 80.0]
["2026-10-01T15:12:29.163742+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.185658+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.467657+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.478629+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.479128+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.479430+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.479887+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.482854+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.485008+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.534779+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.534796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.534807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.652356+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.652382+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.862307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.863166+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.881208+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.890235+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:29.930273+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:30.220610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:30.221214+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:30.221225+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:30.222001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:30.222631+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:30.296027+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:31.088437+00:00", "trade", 12.225, 29.0]
["2026-10-01T15:12:31.088439+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:12:31.088440+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:12:31.208141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:31.231671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:31.392841+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:31.392871+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:31.608351+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:31.608642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:32.161193+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:32.251025+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:32.251047+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:12:32.251054+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:32.385821+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:32.719981+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.360869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.360984+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417719+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:12:35.417740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417755+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417762+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417776+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417783+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417803+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417810+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417823+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417830+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417844+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417850+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417857+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:12:35.417858+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417873+00:00", "trade", 12.22, 1360.0]
["2026-10-01T15:12:35.417874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417875+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:12:35.417880+00:00", "trade", 12.22, 500.0]
["2026-10-01T15:12:35.417881+00:00", "trade", 12.22, 268.0]
["2026-10-01T15:12:35.417881+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417883+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417918+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:12:35.417920+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:12:35.417965+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:12:35.417966+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:12:35.417981+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:12:35.417982+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.417990+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.417997+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418011+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418019+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418025+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418032+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418046+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418054+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418061+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418067+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418070+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:12:35.418074+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418143+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418188+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.418936+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:12:35.418983+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.419579+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.419771+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:12:35.419990+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.420000+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.420027+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.420561+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.422122+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.422210+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.422251+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.422258+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.422279+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.422309+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.443564+00:00", "trade", 12.22, 11.0]
["2026-10-01T15:12:35.463451+00:00", "trade", 12.215, 15.0]
["2026-10-01T15:12:35.484379+00:00", "trade", 12.2199, 136.0]
["2026-10-01T15:12:35.509345+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.509390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.509931+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.607248+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.608664+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.772135+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.800750+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.857678+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:35.999453+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.006320+00:00", "trade", 12.21, 75.0]
["2026-10-01T15:12:36.006321+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:12:36.006322+00:00", "trade", 12.21, 15.0]
["2026-10-01T15:12:36.006879+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.006896+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.006912+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.006918+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.006930+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.007027+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.007270+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.007987+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.017461+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019290+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:12:36.019292+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:12:36.019292+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:36.019292+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:12:36.019349+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019389+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019397+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019419+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019754+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019762+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019778+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.019790+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.020025+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.020313+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.021483+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.023767+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.024233+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.030826+00:00", "trade", 12.21, 185.0]
["2026-10-01T15:12:36.030827+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:12:36.030908+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:12:36.030924+00:00", "trade", 12.21, 3.0]
["2026-10-01T15:12:36.030929+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:36.030931+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:12:36.030933+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.030939+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:36.030941+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.030959+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.030973+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.030983+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.030998+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:36.031056+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:12:36.031060+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031072+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031080+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031088+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031102+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031110+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031117+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031118+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031125+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031147+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031156+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031447+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031521+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.031564+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.032873+00:00", "trade", 12.2237, 50.0]
["2026-10-01T15:12:36.033619+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.041837+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.041844+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.041864+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.041893+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.041918+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.042072+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.043544+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.044227+00:00", "trade", 12.205, 1.0]
["2026-10-01T15:12:36.046674+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:12:36.046849+00:00", "trade", 12.2, 12.0]
["2026-10-01T15:12:36.052160+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.067296+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.103446+00:00", "trade", 12.205, 17.0]
["2026-10-01T15:12:36.208732+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:36.375799+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.061526+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.090960+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.546598+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.557934+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:37.558402+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.568066+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.569032+00:00", "trade", 12.205, 55.0]
["2026-10-01T15:12:37.571979+00:00", "trade", 12.205, 145.0]
["2026-10-01T15:12:37.572063+00:00", "trade", 12.205, 200.0]
["2026-10-01T15:12:37.583495+00:00", "trade", 12.205, 109.0]
["2026-10-01T15:12:37.587921+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:37.588333+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.613156+00:00", "trade", 12.21, 53.0]
["2026-10-01T15:12:37.613161+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.613197+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.613205+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.613263+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.627918+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.633326+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.665306+00:00", "trade", 12.207, 3.0]
["2026-10-01T15:12:37.665674+00:00", "trade", 12.207, 1.0]
["2026-10-01T15:12:37.710772+00:00", "trade", 12.205, 311.0]
["2026-10-01T15:12:37.711023+00:00", "trade", 12.205, 309.0]
["2026-10-01T15:12:37.711544+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.753365+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:37.753531+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.801890+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.802335+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.820614+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:37.823576+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:37.957129+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.970002+00:00", "trade", 12.205, 27.0]
["2026-10-01T15:12:37.970699+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:37.990836+00:00", "trade", 12.205, 73.0]
["2026-10-01T15:12:37.991817+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:38.902912+00:00", "trade", 12.2086, 1.0]
["2026-10-01T15:12:40.206334+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:12:40.278129+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:12:40.282022+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:12:40.282023+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:40.282490+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:40.282819+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:12:40.282855+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:12:40.297545+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:12:40.703980+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:40.836664+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.147458+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:12:41.147461+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:12:41.148679+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.197830+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:41.198814+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.492382+00:00", "trade", 12.2002, 7500.0]
["2026-10-01T15:12:41.492989+00:00", "trade", 12.2066, 97.0]
["2026-10-01T15:12:41.495891+00:00", "trade", 12.205, 7500.0]
["2026-10-01T15:12:41.496475+00:00", "trade", 12.2031, 70.0]
["2026-10-01T15:12:41.496536+00:00", "trade", 12.205, 53.0]
["2026-10-01T15:12:41.924153+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.924178+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.924192+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.924198+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.924223+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:41.924972+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.656512+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:42.660445+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660448+00:00", "trade", 12.21, 1000.0]
["2026-10-01T15:12:42.660462+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660476+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660483+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660490+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660497+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660504+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660511+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660524+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660530+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660537+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660543+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660550+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660551+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:42.660554+00:00", "trade", 12.21, 2.0]
["2026-10-01T15:12:42.660557+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660563+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660577+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660584+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660592+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660606+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660619+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660625+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:42.660749+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:12:42.660752+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660764+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660780+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660787+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660793+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660799+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660806+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660813+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660833+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660840+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660847+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.660993+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.661017+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.661048+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.661071+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.661111+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.661170+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.661314+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.661360+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.663811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.663819+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.668098+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.668541+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.669393+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:42.763371+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:43.104258+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:43.104778+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:43.112057+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:12:43.113520+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:43.184474+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:43.361156+00:00", "trade", 12.214, 1126.0]
["2026-10-01T15:12:43.728467+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:44.002480+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:44.002946+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:44.222127+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:45.030481+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:12:45.275764+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:45.387569+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:45.558394+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:45.560622+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:45.561086+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:45.709457+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.228882+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.367497+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.367504+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.367953+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.368392+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.369844+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.380069+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.390687+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.411944+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.412625+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.414181+00:00", "trade", 12.215, 16.0]
["2026-10-01T15:12:46.415032+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.495393+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.495841+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.495863+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.495872+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.499143+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.499204+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.499957+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.503642+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.504317+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.504346+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.514670+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.921047+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.921058+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.921512+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.921968+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.974070+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.974514+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:46.975653+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.054339+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.054364+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.075217+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.080520+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.080777+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.084746+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.132645+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.133376+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.145364+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.201099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.400428+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.415657+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.416121+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.494871+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.495337+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.580907+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:47.976714+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.047170+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:12:48.049023+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.049114+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.049145+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.049506+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.049971+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.050433+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.127516+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.127961+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.313591+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.314063+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.530667+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.531120+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.667507+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.967440+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.978614+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:48.979070+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.031824+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.134606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.180220+00:00", "trade", 12.2189, 800.0]
["2026-10-01T15:12:49.491109+00:00", "trade", 12.215, 250.0]
["2026-10-01T15:12:49.524328+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.524791+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.525270+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.525340+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.533172+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.561262+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.562636+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:49.775465+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:12:49.923681+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.478316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.478822+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.478974+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.479024+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.479297+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.479755+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.479778+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.510492+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.510946+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.989473+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:50.989935+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.032977+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.056329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.056918+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.057416+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.063492+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.138953+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.139406+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.547912+00:00", "trade", 12.215, 1400.0]
["2026-10-01T15:12:51.547961+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.548620+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.548649+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.548696+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.549105+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.549130+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.549262+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.549584+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.567423+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.567860+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.630365+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:12:51.630407+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:51.632025+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:12:52.027608+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:52.200488+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:12:52.544183+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:52.544232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:52.544662+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:52.544875+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:52.692637+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:52.692641+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:52.693305+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.058047+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.058384+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.124699+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.125163+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.192044+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.228243+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.267615+00:00", "trade", 12.2543, 10.0]
["2026-10-01T15:12:53.380399+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:12:53.380401+00:00", "trade", 12.21, 13.0]
["2026-10-01T15:12:53.380403+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:12:53.380499+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:53.380506+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380508+00:00", "trade", 12.21, 240.0]
["2026-10-01T15:12:53.380512+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380517+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:12:53.380519+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380526+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380533+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380540+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:12:53.380540+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380553+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380560+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380574+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380578+00:00", "trade", 12.21, 171.0]
["2026-10-01T15:12:53.380580+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380587+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380594+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380600+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380608+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380615+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380734+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:12:53.380743+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:12:53.380744+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380752+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380761+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380767+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380777+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380784+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380792+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380799+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380806+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380812+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380819+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380826+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380833+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380840+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380846+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380853+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380860+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380916+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.380941+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.381054+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.381100+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.381215+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.381275+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.381323+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.381333+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.381446+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.382241+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.383648+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.389158+00:00", "trade", 12.205, 34.0]
["2026-10-01T15:12:53.410133+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.413120+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.413164+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:12:53.413636+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.413645+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.413775+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.414097+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.426309+00:00", "trade", 12.205, 1.0]
["2026-10-01T15:12:53.462739+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.462745+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:53.463238+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.463786+00:00", "trade", 12.205, 16.0]
["2026-10-01T15:12:53.525958+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.526084+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.526109+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.526698+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.561745+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.561771+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.561779+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:12:53.561779+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.562146+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.562162+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.562193+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.562214+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.563200+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.564806+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:53.566418+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:55.533681+00:00", "trade", 12.2, 16.0]
["2026-10-01T15:12:55.533742+00:00", "trade", 12.2, 6.0]
["2026-10-01T15:12:55.534269+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:55.534635+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:55.534671+00:00", "trade", 12.2, 16.0]
["2026-10-01T15:12:55.559444+00:00", "trade", 12.2, 16.0]
["2026-10-01T15:12:55.951395+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:55.951568+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:57.134611+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:57.135513+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:57.295574+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:57.386050+00:00", "trade", 12.205, 1.0]
["2026-10-01T15:12:58.261357+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.261555+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.261791+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.261978+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.442538+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.464508+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.727461+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.729137+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:58.729217+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:58.729607+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.729876+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:58.740827+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:59.100155+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:12:59.182024+00:00", "trade", 12.205, 1.0]
["2026-10-01T15:12:59.182051+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:12:59.266883+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:59.473980+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:59.568276+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:59.625308+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:59.638292+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:12:59.780585+00:00", "trade", 12.2532, 100.0]
["2026-10-01T15:13:00.062452+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.240766+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.517609+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.518629+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.527611+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.545580+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.545610+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.545653+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.545660+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.545686+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.551423+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.564702+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624642+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624655+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:13:00.624656+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:13:00.624656+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624658+00:00", "trade", 12.21, 49.0]
["2026-10-01T15:13:00.624663+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624677+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:13:00.624681+00:00", "trade", 12.21, 99.0]
["2026-10-01T15:13:00.624694+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624697+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:13:00.624701+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624708+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624713+00:00", "trade", 12.21, 51.0]
["2026-10-01T15:13:00.624736+00:00", "trade", 12.21, 827.0]
["2026-10-01T15:13:00.624745+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624753+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624760+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624768+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624791+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624798+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624806+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624813+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624821+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624828+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624835+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624848+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.624868+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:13:00.624872+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:13:00.624887+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624895+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624902+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624909+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624915+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624922+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624929+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624936+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624943+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.624970+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:13:00.625048+00:00", "trade", 12.21, 5.0]
["2026-10-01T15:13:00.625050+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:13:00.625050+00:00", "trade", 12.21, 150.0]
["2026-10-01T15:13:00.625073+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625109+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625118+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.625140+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.625148+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.625190+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.625327+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625360+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.625360+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.625584+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.625601+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625707+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625746+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625771+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625803+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625849+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.625965+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.626007+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.626032+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.626508+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.626515+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.628458+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.629638+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.631332+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.631364+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.632024+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.632519+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:13:00.650493+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.651094+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:13:00.651099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.651103+00:00", "trade", 12.21, 600.0]
["2026-10-01T15:13:00.651272+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.651583+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.651722+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.651765+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.651797+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.662182+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.662637+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.663119+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.677317+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.742639+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.743102+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.743110+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.828817+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.828982+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:13:00.829127+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:13:00.829241+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.829280+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:13:00.829399+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.829507+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.829688+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.829711+00:00", "trade", 12.21, 75.0]
["2026-10-01T15:13:00.829711+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.829750+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.829868+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.829916+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.830100+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.830241+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.830672+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.830832+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.831287+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.862571+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.922316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.922794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.926707+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.934881+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:00.955390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.014857+00:00", "trade", 12.21, 900.0]
["2026-10-01T15:13:01.022230+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.022463+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.022723+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.023063+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.023211+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.046403+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.047062+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.052126+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.052817+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.056244+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.161456+00:00", "trade", 12.215, 6.0]
["2026-10-01T15:13:01.288117+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.320607+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.321582+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.321726+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.322179+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.322190+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.335108+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.355502+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.418174+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.496862+00:00", "trade", 12.21, 20.0]
["2026-10-01T15:13:01.497268+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:01.988781+00:00", "trade", 12.2528, 1.0]
["2026-10-01T15:13:02.050380+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.050878+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.051323+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.053230+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.077152+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.082582+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.082641+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.260993+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.519586+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.519642+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.519886+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.520016+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.520242+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.522044+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.525478+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.805408+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.824047+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.912686+00:00", "trade", 12.2188, 400.0]
["2026-10-01T15:13:02.921139+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:02.954599+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.141584+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.323503+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.584396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.705798+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.706281+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.736939+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.801642+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.975372+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:03.986220+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:04.801896+00:00", "trade", 12.2741, 30.0]
["2026-10-01T15:13:04.817432+00:00", "trade", 12.2741, 38.0]
["2026-10-01T15:13:04.886547+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:05.024909+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:05.179681+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:05.193151+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:05.266500+00:00", "trade", 12.21, 60.0]
["2026-10-01T15:13:05.683500+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:05.684410+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:05.746708+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:05.747196+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:06.012225+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:06.438041+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:06.443285+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:13:06.644645+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:06.779036+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:06.926074+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:06.986101+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:06.986110+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:07.021257+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:07.819564+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:13:08.033358+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.262045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.262510+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.457494+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.799799+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.799816+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.799891+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.800255+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.800396+00:00", "trade", 12.215, 15.0]
["2026-10-01T15:13:08.810742+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.823119+00:00", "trade", 12.215, 50.0]
["2026-10-01T15:13:08.823504+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.824784+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:08.824974+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.070379+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.201802+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.202289+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.326537+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:13:09.326538+00:00", "trade", 12.215, 189.0]
["2026-10-01T15:13:09.507614+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.587828+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.819825+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.834575+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:13:09.835346+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.835355+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.835607+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:09.835796+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.057551+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.057670+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.064343+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.070865+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.122063+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.219184+00:00", "trade", 12.215, 6.0]
["2026-10-01T15:13:10.479678+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.479770+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.480155+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.480291+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.480631+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.480672+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.482515+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.483928+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.793549+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.795820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.796373+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.796638+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.947094+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:10.988650+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:11.190724+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:11.393012+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:11.548839+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:11.962859+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:11.974836+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.127808+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.240970+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.242671+00:00", "trade", 12.213, 8300.0]
["2026-10-01T15:13:12.243290+00:00", "trade", 12.2123, 95.0]
["2026-10-01T15:13:12.377524+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.453721+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.631400+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:13:12.758352+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.805015+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.805224+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.852001+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.933061+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.933531+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.995039+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:12.995482+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:13.049410+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:13.216570+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:13.341879+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:13:13.342664+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:13.346105+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:13.395459+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:13.460179+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.033529+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.101975+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.139565+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.148340+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.342511+00:00", "trade", 12.215, 178.0]
["2026-10-01T15:13:14.819945+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:13:14.820426+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.820503+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.821024+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:14.840965+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.036589+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.036942+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.037411+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.075266+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.254053+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:13:15.286303+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.353005+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.547767+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:15.608655+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:16.299747+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:16.385681+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:16.941451+00:00", "trade", 12.21, 5.0]
["2026-10-01T15:13:17.618150+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:17.619042+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:17.724312+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:17.724757+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:17.740155+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.141671+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.141684+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.142216+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.258066+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.308376+00:00", "trade", 12.215, 136.0]
["2026-10-01T15:13:18.509418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.578509+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.579241+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.579696+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.586105+00:00", "trade", 12.22, 900.0]
["2026-10-01T15:13:18.586128+00:00", "trade", 12.22, 1600.0]
["2026-10-01T15:13:18.586128+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:13:18.586157+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:13:18.586170+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586177+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586184+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586198+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586204+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586479+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586585+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586640+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586732+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586745+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586769+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.586900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.587583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.592301+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.617635+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.618070+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:18.787618+00:00", "trade", 12.2505, 2.0]
["2026-10-01T15:13:19.220092+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:19.386726+00:00", "trade", 12.225, 26.0]
["2026-10-01T15:13:19.431805+00:00", "trade", 12.2295, 300.0]
["2026-10-01T15:13:20.176572+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:20.501654+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:20.519666+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:20.860186+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:21.065194+00:00", "trade", 12.2295, 100.0]
["2026-10-01T15:13:21.723736+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:21.723744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:23.009352+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:13:23.010353+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:23.010799+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:23.987443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:23.987553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:23.996020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.027755+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:13:24.063830+00:00", "trade", 12.2204, 6.0]
["2026-10-01T15:13:24.064639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.072987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.073448+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.073956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.074359+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.078357+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.078808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.088809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.098730+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.147608+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:13:24.190599+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.191096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.217606+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.398268+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.398727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.420482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.448299+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.551322+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.587370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.861378+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.865735+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.866263+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.866269+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.866749+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.876828+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.877284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:24.972843+00:00", "trade", 12.225, 16.0]
["2026-10-01T15:13:25.088498+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.151072+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.151157+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.151682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.155533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.250453+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.254200+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.254603+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.383902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.384594+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.384731+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.385258+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.419531+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.434836+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.529010+00:00", "trade", 12.2495, 10.0]
["2026-10-01T15:13:25.530024+00:00", "trade", 12.225, 261.0]
["2026-10-01T15:13:25.530071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.530419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.530724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.530888+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.549262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.577395+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.596312+00:00", "trade", 12.225, 7500.0]
["2026-10-01T15:13:25.596921+00:00", "trade", 12.2236, 78.0]
["2026-10-01T15:13:25.630304+00:00", "trade", 12.225, 7500.0]
["2026-10-01T15:13:25.630921+00:00", "trade", 12.225, 53.0]
["2026-10-01T15:13:25.631085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.790575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.803778+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.804231+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:25.828678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.244375+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.311735+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.423525+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.423964+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.424233+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.526815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.563957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:26.564922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.202754+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.202764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.207379+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.309798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.430871+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:13:27.431005+00:00", "trade", 12.225, 300.0]
["2026-10-01T15:13:27.431444+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.431895+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.432352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.434590+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:13:27.843297+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.843842+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.846431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:27.968101+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.109501+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.157755+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.157852+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.158039+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.158275+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.158491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.158722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.158791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.159110+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.159310+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.159359+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.159881+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.167630+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.168082+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.168093+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.323472+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.408979+00:00", "trade", 12.2139, 1.0]
["2026-10-01T15:13:28.447852+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.448103+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.448355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.448591+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.451306+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.451756+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.457772+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.630174+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.631738+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.632192+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.689551+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.690514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.690914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.691044+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.691058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.691265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.691793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.695168+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.695617+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.699483+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.700975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.852370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:28.858089+00:00", "trade", 12.2484, 3.0]
["2026-10-01T15:13:29.072242+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:29.072541+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:29.150013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:29.167345+00:00", "trade", 12.225, 1500.0]
["2026-10-01T15:13:29.296879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:29.299681+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:29.309065+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:30.631062+00:00", "trade", 12.22, 264.0]
["2026-10-01T15:13:30.976491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:31.010610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:31.214814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:31.223355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:31.223383+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:31.369529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.065423+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:13:32.065940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.075074+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.653447+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:13:32.653588+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.653698+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.654239+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.654249+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.654271+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.654724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.654736+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.853717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.853731+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.853808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.853817+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.854321+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.854340+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.855150+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.855173+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:32.871835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.184396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.184861+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.186659+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.188290+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.262269+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.758651+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.802956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.918153+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:13:33.919458+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:33.980711+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.412298+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.412757+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.435199+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.435879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.503730+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.504052+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.702625+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.702797+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.702798+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:13:34.702799+00:00", "trade", 12.23, 500.0]
["2026-10-01T15:13:34.702804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.702816+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:13:34.702816+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:13:34.702872+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:34.702874+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:13:34.702895+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:13:34.702918+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702924+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702932+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702939+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702945+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702959+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702965+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702978+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.702999+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.703006+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.703035+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:34.703209+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:13:34.703279+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703284+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703355+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703393+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703491+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703591+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703803+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703840+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.703923+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.704037+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.704167+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.704370+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:13:34.705055+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.711816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.733726+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.883612+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.884067+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.884529+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:34.886703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.003921+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.076223+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.304083+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.461585+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.495816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.496283+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.516888+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.517053+00:00", "trade", 12.23, 37.0]
["2026-10-01T15:13:35.517056+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:13:35.517136+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.517149+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.517171+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.517178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.517192+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.517203+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:13:35.517205+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:13:35.517294+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:35.517301+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517331+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517337+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517345+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517352+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517358+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517365+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517372+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517378+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517384+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517398+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517401+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:13:35.517403+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517418+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517424+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517426+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517437+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517488+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:35.517682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517751+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517799+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517821+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517838+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517861+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517888+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517926+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517942+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.517955+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.518147+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.518351+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.518366+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.518556+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.518577+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:35.562869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:36.019039+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:36.655633+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:37.087678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:37.113684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:37.983937+00:00", "trade", 12.2701, 100.0]
["2026-10-01T15:13:38.193286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.193742+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.487397+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:13:38.926034+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.926091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.926136+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.926269+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.926487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.926547+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.935110+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.949986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.950430+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:38.960902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.063613+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.099827+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.654056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.654063+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.654651+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.655497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.670872+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.683846+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.684353+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.684376+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.684808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.684837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.684849+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.685308+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.686536+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.686993+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.693749+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:39.868611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.037678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.118418+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.118873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.385021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.385477+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.402642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.521459+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.521823+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.554276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.606164+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.607676+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.633064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:40.887403+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.436566+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.436598+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.437025+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.437484+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.565414+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.767507+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.767866+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.873873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.874907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.875727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.879957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:42.882649+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.197222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.197686+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.297385+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.297629+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.300722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.302488+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.307329+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.357220+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.363835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.456644+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.457124+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.457184+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.458307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.480915+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.482333+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.524518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.526352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.526368+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.548928+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.649281+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.649609+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.652096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.659250+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.659751+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.725223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.820387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.846447+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.846906+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.972280+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.984689+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:43.985139+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.244433+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.244714+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.244889+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.246875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.247323+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.254643+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.304324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.305612+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.306117+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.307027+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.314286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.349061+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.383084+00:00", "trade", 12.227, 10.0]
["2026-10-01T15:13:44.383879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.453516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.453976+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.511834+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.841903+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.841971+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:44.843466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.081218+00:00", "trade", 12.23, 28.0]
["2026-10-01T15:13:45.081220+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.081350+00:00", "trade", 12.23, 75.0]
["2026-10-01T15:13:45.081351+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:13:45.081352+00:00", "trade", 12.23, 24.0]
["2026-10-01T15:13:45.081372+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.081377+00:00", "trade", 12.23, 76.0]
["2026-10-01T15:13:45.081611+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:13:45.081684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.081724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.081912+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.082018+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.082041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.082055+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.082065+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.082083+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.082142+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.082755+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.083470+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.091689+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.098374+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.866778+00:00", "trade", 12.225, 800.0]
["2026-10-01T15:13:45.866781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.867260+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.867542+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.867791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.868030+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.878592+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:45.924435+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.004811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.021226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.028286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.039276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.805347+00:00", "trade", 12.2699, 11.0]
["2026-10-01T15:13:46.946580+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.947068+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.947363+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.947556+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.948005+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.948013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.951593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.969662+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.980260+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:46.980712+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.015757+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.034684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.034930+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.040466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.040931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.294936+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.295492+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.295669+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.734619+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.734715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.735073+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.735239+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.735546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.751341+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:47.990016+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.063929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.181024+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.181434+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.181777+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.181810+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.223452+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.517139+00:00", "trade", 12.2295, 200.0]
["2026-10-01T15:13:48.992463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:48.992900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:49.215958+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:49.217281+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:49.220808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:49.220820+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:50.103960+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:50.236266+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:50.236722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:50.268928+00:00", "trade", 12.2295, 100.0]
["2026-10-01T15:13:50.856742+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:13:50.857288+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:50.857795+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:50.905724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.027363+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.027411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.027459+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.030185+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.034777+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.034793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.035235+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.037276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.302073+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.313182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.371456+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.372416+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.372425+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.372945+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.377523+00:00", "trade", 12.225, 110.0]
["2026-10-01T15:13:51.424649+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.528196+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.535016+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:51.743894+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.020322+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.020336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.020600+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.020671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.020910+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.022451+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.105128+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.140703+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.162074+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.360898+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.360969+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.362765+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.366060+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.366516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.424759+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.936471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.972527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.972956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.973007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.973034+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.973063+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.976777+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.982445+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:52.982891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.173160+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.242696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.243171+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.243181+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.286351+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.322505+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:13:53.322537+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:13:53.322675+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:13:53.322677+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:53.322759+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:13:53.322838+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:13:53.322905+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.322977+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323203+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323227+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323321+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323371+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323403+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323536+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323731+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.323858+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.324401+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.324848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:53.332437+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:54.523460+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:13:54.789796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:55.632404+00:00", "trade", 12.2268, 43.0]
["2026-10-01T15:13:55.799914+00:00", "trade", 12.2475, 10.0]
["2026-10-01T15:13:56.454469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:56.660160+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:57.465801+00:00", "trade", 12.2205, 50.0]
["2026-10-01T15:13:57.555598+00:00", "trade", 12.225, 11.0]
["2026-10-01T15:13:58.356344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:58.616670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:58.702182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:58.838619+00:00", "trade", 12.2295, 400.0]
["2026-10-01T15:13:59.055972+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:59.216904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:59.264308+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:59.527080+00:00", "trade", 12.23, 3.0]
["2026-10-01T15:13:59.776906+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:59.778310+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:13:59.943849+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.027793+00:00", "trade", 12.2474, 100.0]
["2026-10-01T15:14:00.229073+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.438637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.438898+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.438957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.438988+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.439144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.439173+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.448554+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.449004+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.498495+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.498793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.498856+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.499168+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.499464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.499777+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.501144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.508719+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.721468+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.721925+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.795338+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.820337+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.986031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:00.986262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:01.192818+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:01.230988+00:00", "trade", 12.227, 3.0]
["2026-10-01T15:14:01.322039+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:01.417287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:01.760775+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:14:01.825583+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:14:01.900814+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:14:02.086421+00:00", "trade", 12.2245, 1400.0]
["2026-10-01T15:14:02.134950+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:02.135068+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:14:02.135126+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135349+00:00", "trade", 12.23, 75.0]
["2026-10-01T15:14:02.135350+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:14:02.135351+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:14:02.135445+00:00", "trade", 12.23, 311.0]
["2026-10-01T15:14:02.135506+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:14:02.135525+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135544+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135581+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:14:02.135583+00:00", "trade", 12.23, 43.0]
["2026-10-01T15:14:02.135640+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135647+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135665+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135692+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135719+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135885+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135953+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.135963+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.136027+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.136093+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.136379+00:00", "trade", 12.235, 5.0]
["2026-10-01T15:14:02.136555+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.137103+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.140014+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.140072+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.141564+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:14:02.141931+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.142020+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.142205+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.147555+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.150583+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.156254+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.172723+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.173171+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.285816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.286328+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.388129+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.422688+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.513143+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:14:02.551526+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.552844+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.602909+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.603412+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.607709+00:00", "trade", 12.235, 171.0]
["2026-10-01T15:14:02.629628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.630086+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.630602+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.655881+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.655961+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.695153+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.695498+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.696794+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.698748+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.739603+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.800236+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.800673+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:02.818970+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.031040+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.061333+00:00", "trade", 12.2301, 136.0]
["2026-10-01T15:14:03.067122+00:00", "trade", 12.2222, 1.0]
["2026-10-01T15:14:03.067868+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.197345+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.200739+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.512471+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.519700+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.558070+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.558535+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.617328+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.617825+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.653264+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.653839+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.694153+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.694680+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.756599+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.860338+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.998319+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:03.998911+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.010447+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.112314+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.135334+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.305628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.306125+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.306352+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.333798+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.334571+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.335097+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.344431+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.739177+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.739446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:04.739784+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:05.020381+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:05.637798+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:05.637838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:05.639110+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:05.676766+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:05.750985+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:05.781648+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:06.866174+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:06.866623+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:06.867083+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.030510+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.031305+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.032007+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.041875+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.113556+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.114043+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.327943+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.333269+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.333733+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.494254+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.494722+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:07.591574+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:14:08.731023+00:00", "trade", 12.2392, 200.0]
["2026-10-01T15:14:09.478743+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:09.479584+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:09.873123+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:09.986960+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:10.088118+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:10.095218+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.088641+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.096039+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.097439+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.200357+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.555802+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.556235+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.590509+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.662942+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.834856+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:11.835779+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.029365+00:00", "trade", 12.2167, 145.0]
["2026-10-01T15:14:12.419075+00:00", "trade", 12.2399, 3000.0]
["2026-10-01T15:14:12.420436+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.420914+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.421374+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.421912+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.522705+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.523183+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.668429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.670999+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.671446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.724744+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.741468+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.743025+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.815238+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.988037+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:12.988479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:13.052221+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:13.090746+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:13.252023+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:13.463096+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:13.779492+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:13.884443+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:13.958475+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.060883+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.216071+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.231695+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.231776+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.232174+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.232327+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.234201+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.235414+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.235883+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.257462+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.261536+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.261985+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.262799+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.353770+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.490471+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.815711+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:14.816175+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.120619+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.120628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.136698+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:14:15.207996+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.349606+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.350067+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.351099+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.731502+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.747791+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.766467+00:00", "trade", 12.235, 38.0]
["2026-10-01T15:14:15.766501+00:00", "trade", 12.235, 362.0]
["2026-10-01T15:14:15.766572+00:00", "trade", 12.235, 38.0]
["2026-10-01T15:14:15.766576+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.767010+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:14:15.767380+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.777149+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.916572+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.928964+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.972758+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.974674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:15.974965+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.047933+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.052426+00:00", "trade", 12.235, 16.0]
["2026-10-01T15:14:16.052428+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:14:16.052500+00:00", "trade", 12.23, 15.0]
["2026-10-01T15:14:16.052680+00:00", "trade", 12.23, 15.0]
["2026-10-01T15:14:16.052707+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:14:16.052870+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.052901+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053000+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053012+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053033+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053068+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053107+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053142+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053153+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053234+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053360+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.053523+00:00", "trade", 12.23, 3.0]
["2026-10-01T15:14:16.054776+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:14:16.057382+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:14:16.057395+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.058070+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.099223+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.127820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.131730+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.151406+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.274763+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.275085+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.408328+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.408767+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.523724+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.524177+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.772428+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.772893+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.861634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:16.895224+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.019599+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.021694+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.483571+00:00", "trade", 12.2681, 10.0]
["2026-10-01T15:14:17.814739+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.814828+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.815305+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.815607+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.815838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.860810+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.861259+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:17.861291+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:18.416776+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:18.417232+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:18.452702+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:18.453163+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:19.100454+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:14:19.101097+00:00", "trade", 12.2343, 50.0]
["2026-10-01T15:14:19.212045+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:19.399927+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:19.804832+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:19.804874+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:14:19.805276+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:19.805731+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:19.819628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:19.819685+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.023399+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.023814+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.064865+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.080123+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.080621+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.081376+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.081391+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.081844+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.082280+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.113085+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.113544+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.139494+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.139682+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.140113+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.140492+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.152924+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.158692+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.206766+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:14:20.207934+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.243974+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.244943+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.286313+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.402232+00:00", "trade", 12.2179, 4.0]
["2026-10-01T15:14:20.568529+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.568991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.725854+00:00", "trade", 12.23, 95.0]
["2026-10-01T15:14:20.725854+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.725873+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:14:20.725881+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:14:20.725882+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:14:20.725882+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:14:20.725883+00:00", "trade", 12.23, 274.0]
["2026-10-01T15:14:20.725888+00:00", "trade", 12.23, 27.0]
["2026-10-01T15:14:20.725965+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:14:20.725978+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:14:20.725985+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:14:20.726035+00:00", "trade", 12.23, 8.0]
["2026-10-01T15:14:20.726038+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:14:20.726038+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:14:20.726039+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:14:20.726039+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:14:20.726072+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:14:20.726086+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726093+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726101+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726108+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726121+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726130+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726137+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726145+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726154+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726161+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726168+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726176+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726198+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726206+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726220+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726509+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726730+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726771+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726790+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.726954+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.727871+00:00", "trade", 12.225, 30.0]
["2026-10-01T15:14:20.727923+00:00", "trade", 12.225, 30.0]
["2026-10-01T15:14:20.727937+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:14:20.727963+00:00", "trade", 12.225, 30.0]
["2026-10-01T15:14:20.727964+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:14:20.727976+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:14:20.730630+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.732257+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:20.739094+00:00", "trade", 12.225, 184.0]
["2026-10-01T15:14:20.761127+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:21.126653+00:00", "trade", 12.225, 12.0]
["2026-10-01T15:14:21.383094+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:21.721364+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:21.721843+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:21.723199+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:22.120583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:22.120707+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:22.121048+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:22.121068+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:22.157778+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:14:22.661172+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:22.814117+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:14:22.814486+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:22.814952+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.015466+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:14:23.016699+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.024844+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.114830+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.382373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.383029+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.544216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.545054+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.768216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:23.871360+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.005003+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:14:24.112801+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.113725+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.113930+00:00", "trade", 12.225, 11.0]
["2026-10-01T15:14:24.133999+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.154526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.177120+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.228852+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.237466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.995292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.995730+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.995806+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:24.996890+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:25.218548+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:25.218592+00:00", "trade", 12.2264, 2900.0]
["2026-10-01T15:14:25.219024+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:25.219396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:25.221015+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:25.540036+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:14:25.540846+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:25.735400+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:14:26.253693+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:26.574992+00:00", "trade", 12.2461, 10.0]
["2026-10-01T15:14:26.791780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:26.793951+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:26.954759+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.039310+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.040075+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.040241+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.040250+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.040796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.041354+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.041370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.041489+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.058811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.106322+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.122424+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.254090+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.254451+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.311378+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.311832+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.385144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.385450+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.385605+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.385616+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.403577+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.412518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:27.490097+00:00", "trade", 12.2298, 4.0]
["2026-10-01T15:14:27.494620+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.062470+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:14:28.063173+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.063633+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.063641+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.064089+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.590378+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.590688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.600271+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.600347+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.601005+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.601063+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.601658+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.602788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.614586+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.744161+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.744232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.745252+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:28.841090+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.442812+00:00", "trade", 12.2662, 5.0]
["2026-10-01T15:14:29.448610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.572070+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.572526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.603345+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.603471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.603785+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.604245+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.604307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.701141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.725829+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.733544+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.739261+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:29.770067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:30.015067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:30.470712+00:00", "trade", 12.246, 100.0]
["2026-10-01T15:14:31.037451+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:31.037466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:31.288908+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:31.436139+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.692238+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.692694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.693732+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.738573+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.935350+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.984000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.984329+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.984793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:32.984862+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:33.030428+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:33.102418+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:33.192687+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:33.193134+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:33.445697+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:33.928433+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:14:34.725240+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:14:34.743931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.744464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.792814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.834721+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.835175+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.835240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.864816+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.865276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.865339+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.882691+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.882804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:34.926277+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.086540+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.089587+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.091912+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.132130+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.132445+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.132505+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.132589+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.132814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.201800+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.201883+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.232087+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.233820+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.234207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.238850+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.279811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.319189+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.509523+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.513378+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:14:35.513778+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.514161+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.517748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.518049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.519094+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.519908+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.536621+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.613270+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.645822+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.647000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.704415+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.704882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.704922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.707193+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.708674+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.837071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.837526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.840012+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.923034+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:35.996506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.133875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.152562+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.378315+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.389424+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.389895+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.391530+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.490487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.625443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.625486+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:36.625894+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.416602+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.417059+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.422132+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.814600+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.925568+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.926039+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.928471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.928949+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.929299+00:00", "trade", 12.225, 6.0]
["2026-10-01T15:14:38.929437+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.929699+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:38.930120+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:14:38.930316+00:00", "trade", 12.225, 6.0]
["2026-10-01T15:14:38.930325+00:00", "trade", 12.225, 4.0]
["2026-10-01T15:14:38.930913+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:14:38.971874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:39.013637+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:14:39.325286+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:14:39.433618+00:00", "trade", 12.2299, 1.0]
["2026-10-01T15:14:39.688765+00:00", "trade", 12.2286, 30.0]
["2026-10-01T15:14:39.819576+00:00", "trade", 12.2286, 1.0]
["2026-10-01T15:14:39.928765+00:00", "trade", 12.2299, 1000.0]
["2026-10-01T15:14:40.295390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:40.315822+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:40.421053+00:00", "trade", 12.227, 10.0]
["2026-10-01T15:14:40.421964+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:40.615454+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:40.630637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:40.712482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:41.303845+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:14:41.570165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:41.619557+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:42.472972+00:00", "trade", 12.225, 24.0]
["2026-10-01T15:14:42.473655+00:00", "trade", 12.225, 203.0]
["2026-10-01T15:14:42.602629+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:42.665957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:42.854196+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:42.923089+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:43.917688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:43.917848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:43.918277+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:44.013553+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:14:44.014353+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:44.822085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:44.822611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:44.822676+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:44.859201+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:45.310093+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:45.849085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:45.981207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:45.981667+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.084456+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.437343+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.437431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.437892+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.558067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.935213+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.935406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:46.938492+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:47.005744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:47.891950+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:47.991512+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:47.991967+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:48.308557+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:48.317143+00:00", "trade", 12.228, 1.0]
["2026-10-01T15:14:48.478461+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:49.019998+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:14:49.102403+00:00", "trade", 12.227, 46.0]
["2026-10-01T15:14:49.781438+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:49.781893+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:50.176690+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:50.176807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:50.191042+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:50.530604+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.476665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.476740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.476775+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.476787+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.476801+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.476922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.477064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.477511+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.477518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.477598+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.478037+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.478069+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.478082+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.479957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.482063+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.518800+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:14:51.518831+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.519213+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.519259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.519670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.531847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.561529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.606159+00:00", "trade", 12.225, 8.0]
["2026-10-01T15:14:51.858104+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.871891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.871892+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:14:51.872583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.872605+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:51.873008+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.057286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.143449+00:00", "trade", 12.225, 230.0]
["2026-10-01T15:14:52.144138+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.148756+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.149214+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.167416+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:14:52.211115+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.335392+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:14:52.335392+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.335411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.335828+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.336079+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.336101+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.387395+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.388194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.530124+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.530246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.654022+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.696067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.833341+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.833784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.980706+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.998794+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:52.999305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.196071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.264922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.265608+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.265744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.265819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.265831+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.265988+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.267353+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.269628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.369896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.497177+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.521670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.521716+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.522951+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.523149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.523526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.523973+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.524485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.720253+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.720471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.720497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.723007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:53.748798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.020382+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.020412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.020836+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.022764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.026352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.026801+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.027765+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.373429+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.373881+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.373962+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.374328+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.374939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.407603+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.528189+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:54.528463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.281144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.281167+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.447139+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.557351+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.791896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.792343+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.792543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.792574+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.792585+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.792685+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.792986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.794731+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.840704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.841220+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:55.841677+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.121106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.121671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.141820+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.142282+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.569581+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.577847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.578261+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.581330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:56.581818+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.030917+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.035517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.145724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.264517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.359508+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.359976+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.360438+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.361637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.575120+00:00", "trade", 12.2296, 12.0]
["2026-10-01T15:14:57.575935+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.594474+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.594984+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.686771+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:57.721138+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.178197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.180223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.180590+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.215180+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.298052+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.540266+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.552822+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.554869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.555164+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.555256+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.555380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.588128+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.588420+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.676457+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.676897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.770724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.770734+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.770744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.771197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.786649+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.787112+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.831929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.885940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.886521+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.887048+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.887502+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.887771+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.888133+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.891317+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.908012+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.992707+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:14:58.993296+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.008987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.009738+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.010133+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.010432+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.012644+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.018682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.019149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.043225+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.043694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.044583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.048227+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.048712+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.071619+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.071624+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.071635+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.072295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.072309+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.075371+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.273169+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.469066+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.676387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.676886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.973644+00:00", "trade", 12.225, 400.0]
["2026-10-01T15:15:00.973798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.974280+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:00.974577+00:00", "trade", 12.22, 296.0]
["2026-10-01T15:15:01.173741+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:01.174202+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:01.458078+00:00", "trade", 12.22, 80.0]
["2026-10-01T15:15:01.459372+00:00", "trade", 12.225, 600.0]
["2026-10-01T15:15:01.723850+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:01.724328+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:01.724554+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:01.842292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:01.843729+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:01.944607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.044768+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.045509+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.056329+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.065373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.107788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.718363+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.761000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.829773+00:00", "trade", 12.225, 16.0]
["2026-10-01T15:15:02.830469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:02.864393+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:15:02.864426+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:15:02.873379+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.004506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.045390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.045408+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.080228+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.080236+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.080694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.080794+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:03.662693+00:00", "trade", 12.2647, 11.0]
["2026-10-01T15:15:04.355300+00:00", "trade", 12.2228, 40.0]
["2026-10-01T15:15:05.020039+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.020459+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.020545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.072849+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.073293+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.176863+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.206223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.224049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.264667+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.267118+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.516987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.645817+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.646268+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.646869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:05.664873+00:00", "trade", 12.225, 150.0]
["2026-10-01T15:15:06.201355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.203780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.207328+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.223556+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.225688+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:15:06.619786+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.620235+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.620394+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.620861+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.633536+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.634285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.635341+00:00", "trade", 12.22, 17.0]
["2026-10-01T15:15:06.635549+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.635671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.635746+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.635835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.635896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.641278+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.648646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:06.766815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:07.113373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:07.113438+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:07.113577+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:07.113578+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:07.113579+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:15:07.113581+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:15:07.113582+00:00", "trade", 12.22, 22.0]
["2026-10-01T15:15:07.113614+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113620+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113634+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113641+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113647+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113661+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113668+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113675+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113682+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113688+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113702+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113710+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113724+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.113739+00:00", "trade", 12.22, 9.0]
["2026-10-01T15:15:07.113746+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114095+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:15:07.114156+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114251+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114314+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114348+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114398+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114430+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114531+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:15:07.114533+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:15:07.114534+00:00", "trade", 12.215, 195.0]
["2026-10-01T15:15:07.114555+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114575+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114734+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.114798+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.115537+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.115924+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.334555+00:00", "trade", 12.215, 39.0]
["2026-10-01T15:15:07.346761+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:15:07.347489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:07.967745+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:08.012658+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:15:08.078946+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:08.108329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:08.257021+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:08.257482+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:09.442944+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:09.772274+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:09.772727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:09.772739+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:09.772748+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:09.779532+00:00", "trade", 12.215, 620.0]
["2026-10-01T15:15:09.826660+00:00", "trade", 12.215, 330.0]
["2026-10-01T15:15:09.966152+00:00", "trade", 12.215, 30.0]
["2026-10-01T15:15:10.044334+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.134478+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.148071+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.148584+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.148677+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.149181+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.159131+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.159580+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.161230+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.226744+00:00", "trade", 12.2134, 100.0]
["2026-10-01T15:15:10.251995+00:00", "trade", 12.22, 4.0]
["2026-10-01T15:15:10.252743+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.254225+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.255182+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.292318+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.505129+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.505160+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:10.505272+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505339+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505528+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505556+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505584+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505728+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505737+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505756+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.505792+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:10.506126+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.506365+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.508269+00:00", "trade", 12.2195, 208.0]
["2026-10-01T15:15:10.508898+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.509223+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.509237+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.509291+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.560902+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.562293+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.562412+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.579961+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.580356+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.580643+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.580840+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.580893+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.580923+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:10.580935+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:10.580959+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.581353+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.581393+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.581394+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.581403+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.581405+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.581426+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.581440+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.586989+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.610603+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.610727+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:10.610774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.610839+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.611292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.611305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:10.611339+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.611528+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.611714+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.611776+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.611799+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.611814+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.611876+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.615796+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.616182+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.623950+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.624335+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.681486+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:10.681940+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:11.037237+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:11.037305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.037369+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.037376+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.037406+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:11.037514+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:11.038330+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:11.066685+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:11.066761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:11.066896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.066965+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:15:11.066967+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:11.067043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067069+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067083+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067132+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:11.067246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067294+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067371+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067398+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067405+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067735+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.067807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.070232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.070907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.129997+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:15:11.170880+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.170904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.177810+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.194345+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.194365+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.194432+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.195373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.195412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.195824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.195884+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.196055+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.196335+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.196796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.196826+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.304738+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.321364+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.830364+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:11.897733+00:00", "trade", 12.2504, 18.0]
["2026-10-01T15:15:11.968886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.426416+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.426479+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.426924+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.490485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.529406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.530172+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.530617+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.530627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.626774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.626927+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.626994+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.627378+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.749225+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:12.749405+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:12.749406+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:12.749407+00:00", "trade", 12.22, 35.0]
["2026-10-01T15:15:12.749409+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:15:12.749411+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:15:12.749435+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749449+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749455+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749462+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749476+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749483+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749490+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749497+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749509+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749516+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749522+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749529+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.749542+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.750235+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.750254+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.750268+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.750566+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.750578+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.750700+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.751730+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.751749+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.752403+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.785929+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.831519+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.834946+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:12.907775+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:15:13.175874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:13.176611+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:13.594815+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:13.595343+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:13.726216+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:13.726444+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:13.726452+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:13.727019+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:15.026678+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:15.027151+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:15.255498+00:00", "trade", 12.2284, 10.0]
["2026-10-01T15:15:15.445928+00:00", "trade", 12.215, 160.0]
["2026-10-01T15:15:16.016866+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:15:16.017317+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:16.017422+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:16.017774+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:16.022390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:16.181465+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:16.746402+00:00", "trade", 12.2179, 2000.0]
["2026-10-01T15:15:16.783287+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:17.119893+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.034712+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.035213+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.035234+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.100420+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.100884+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.102447+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.220981+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.393443+00:00", "trade", 12.21, 144.0]
["2026-10-01T15:15:18.393518+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.393562+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.393899+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.394183+00:00", "trade", 12.2189, 50.0]
["2026-10-01T15:15:18.439451+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.439469+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.439927+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.479147+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:18.902840+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.207547+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.209794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.210307+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.219694+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.222128+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.224478+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:15:19.249504+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.250015+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.270476+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.353442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.475941+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.476381+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.483509+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.483535+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.578711+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:19.578735+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:19.578739+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:15:19.578739+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:19.578805+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.578811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.578825+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579051+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579157+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579207+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579265+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579270+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579282+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579309+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.579370+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:19.579373+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:19.579387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:19.579427+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:19.579446+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:19.579453+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:19.579460+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:19.579488+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:19.579534+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579600+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579607+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579623+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579659+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579672+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:19.579772+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579776+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579812+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579832+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579850+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579944+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579945+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:19.579946+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:15:19.579951+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.579979+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:15:19.580049+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:19.580139+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580146+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580154+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580161+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580167+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580174+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580181+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580187+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580193+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580199+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580206+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580213+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580227+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580465+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:19.580533+00:00", "trade", 12.22, 65.0]
["2026-10-01T15:15:19.580533+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:19.580533+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580550+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580604+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580616+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580631+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580646+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580716+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580749+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.580766+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.581181+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:15:19.581469+00:00", "trade", 12.22, 12.0]
["2026-10-01T15:15:19.581795+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.582332+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.583549+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.670396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.680683+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:19.681134+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.010751+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.011229+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.986831+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.986874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.987016+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.987432+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.987478+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:20.988352+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.034224+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.295105+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.389254+00:00", "trade", 12.21, 75.0]
["2026-10-01T15:15:21.389255+00:00", "trade", 12.21, 25.0]
["2026-10-01T15:15:21.389955+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.389971+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.390356+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.390418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.391581+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:21.400715+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.043420+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.139546+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.140021+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.243495+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.243955+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.244375+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.526995+00:00", "trade", 12.2168, 40.0]
["2026-10-01T15:15:22.681721+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.695140+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.695591+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.797123+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.797596+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.818899+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.919463+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:22.926009+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:23.065593+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:23.074985+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:24.835280+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:15:25.921956+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:25.989932+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:25.990580+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:26.156766+00:00", "trade", 12.2101, 5000.0]
["2026-10-01T15:15:27.417890+00:00", "trade", 12.2168, 1.0]
["2026-10-01T15:15:27.603740+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:27.604238+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:27.826298+00:00", "trade", 12.2615, 21.0]
["2026-10-01T15:15:27.896896+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:28.239688+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:15:28.864898+00:00", "trade", 12.2171, 4.0]
["2026-10-01T15:15:29.137054+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:29.331418+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:15:29.481549+00:00", "trade", 12.2101, 1400.0]
["2026-10-01T15:15:29.482160+00:00", "trade", 12.2121, 58.0]
["2026-10-01T15:15:29.651500+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:29.651643+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:29.651682+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:29.651968+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:29.677649+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.191904+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:15:30.192229+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.192249+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.192260+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.192310+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.192361+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.192374+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.192794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.192823+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.200603+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.201398+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.201901+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.202159+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.202577+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.202595+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.204689+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.205165+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.218260+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:30.226118+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.010238+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.285563+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.286019+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.391972+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.392415+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.392431+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.392883+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.394529+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.536001+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.570985+00:00", "trade", 12.2164, 1.0]
["2026-10-01T15:15:31.656031+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.716027+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.854045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.854143+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:31.854620+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:32.021884+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:32.233631+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:15:32.523298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:32.523749+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:32.967985+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:15:32.985720+00:00", "trade", 12.2164, 2.0]
["2026-10-01T15:15:33.009198+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.055342+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.057384+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.058442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.058516+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.063844+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.095584+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.095594+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.095602+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.095620+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.096079+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.096158+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.099820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.120726+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.175811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.175953+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.176223+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.327624+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.327635+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.327761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.413563+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.413575+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.414039+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.438375+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.471615+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.471687+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.472064+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.474715+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:33.614894+00:00", "trade", 12.2268, 100.0]
["2026-10-01T15:15:34.216613+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:15:34.536904+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:15:34.737280+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.737630+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.737748+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.738312+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.824746+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.825216+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.825308+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.871651+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:34.909142+00:00", "trade", 12.215, 4.0]
["2026-10-01T15:15:35.089028+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.093998+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.094445+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.094737+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.094766+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.095275+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.166910+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.166938+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.166940+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.201549+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.202745+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.430920+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.430932+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.455746+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.555575+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.572253+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.572697+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.912010+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.912057+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.912790+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:35.972464+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:36.147244+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:36.261083+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:36.427493+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:36.467716+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:36.467821+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:36.818496+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:37.005512+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:37.073094+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:37.073367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:38.256659+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:38.259490+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:38.332550+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:38.333071+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.633866+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:15:39.634784+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.634805+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.635268+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.669658+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.670256+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.885759+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.936263+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:39.936776+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.112404+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.112876+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.113376+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.202660+00:00", "trade", 12.2132, 56.0]
["2026-10-01T15:15:40.355827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.368379+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.368390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.491318+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.518301+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.519141+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:40.528929+00:00", "trade", 12.2186, 585.0]
["2026-10-01T15:15:41.082884+00:00", "trade", 12.215, 1000.0]
["2026-10-01T15:15:41.242134+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:41.568966+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:41.702474+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:41.805725+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:41.876368+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:41.993509+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:41.994022+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:41.994476+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.018622+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.087467+00:00", "trade", 12.215, 18.0]
["2026-10-01T15:15:42.087559+00:00", "trade", 12.215, 18.0]
["2026-10-01T15:15:42.087823+00:00", "trade", 12.215, 18.0]
["2026-10-01T15:15:42.087995+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.088043+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.089132+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.109908+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.109990+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.115248+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:15:42.115710+00:00", "trade", 12.215, 16.0]
["2026-10-01T15:15:42.115748+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.116037+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.210363+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:15:42.210364+00:00", "trade", 12.215, 31.0]
["2026-10-01T15:15:42.210366+00:00", "trade", 12.215, 228.0]
["2026-10-01T15:15:42.218779+00:00", "trade", 12.21, 31.0]
["2026-10-01T15:15:42.748656+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.748688+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.751533+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.753611+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:42.758556+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.114794+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:15:43.115088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.118976+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.125018+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.234288+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.240169+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.423235+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.445604+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.463313+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.567930+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.568373+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.594000+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:43.594001+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:15:43.594161+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.594396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.594417+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.594430+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.594488+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.594853+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.604837+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.604883+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.613954+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.613961+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.613975+00:00", "trade", 12.22, 62.0]
["2026-10-01T15:15:43.614329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.614492+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.740272+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:43.741020+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.085992+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.088733+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.111083+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:44.111434+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.111811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.152306+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.152755+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.152763+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:44.153219+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:45.434248+00:00", "trade", 12.215, 33.0]
["2026-10-01T15:15:45.435524+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:45.435982+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:45.435996+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:45.442131+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:45.442458+00:00", "trade", 12.21, 33.0]
["2026-10-01T15:15:45.476744+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:15:45.811794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.251088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.251107+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.252828+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.323931+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.485363+00:00", "trade", 12.22, 5733.0]
["2026-10-01T15:15:46.485981+00:00", "trade", 12.2183, 63.0]
["2026-10-01T15:15:46.486103+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.486446+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.495407+00:00", "trade", 12.215, 37.0]
["2026-10-01T15:15:46.498754+00:00", "trade", 12.22, 6263.0]
["2026-10-01T15:15:46.499330+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.499447+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.500184+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.500276+00:00", "trade", 12.2196, 300.0]
["2026-10-01T15:15:46.500316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.500851+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.500961+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.501276+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.571658+00:00", "trade", 12.215, 30.0]
["2026-10-01T15:15:46.572168+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.817126+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.817172+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.827571+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.828642+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.829161+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.835512+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.851369+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.851424+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.851467+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.895716+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.895730+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.917092+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.917426+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.917456+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.917507+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.920124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:46.940740+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.070811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.073580+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.073588+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.091570+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.092202+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.119478+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.130926+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.131144+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:47.131165+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:47.131418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.131514+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:47.131518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131535+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131542+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131548+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131726+00:00", "trade", 12.22, 95.0]
["2026-10-01T15:15:47.131726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131851+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.131981+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.132083+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.132167+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.135923+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.456570+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.456738+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:47.456893+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:47.456992+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:47.457042+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:47.457047+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:47.457187+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:47.457421+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.457550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.458011+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.459711+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.460072+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.462389+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:47.828436+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:15:48.503612+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:48.503614+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:15:48.504049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:48.504169+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:48.504188+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:48.504204+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:48.504206+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:48.504382+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:15:48.504440+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:48.504466+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:15:48.504466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:15:48.504476+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:48.504477+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:15:48.504477+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:48.504484+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:15:48.504491+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504497+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504504+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504510+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504524+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504531+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504537+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504539+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504544+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504551+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504578+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504585+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504604+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504610+00:00", "trade", 12.22, 45.0]
["2026-10-01T15:15:48.504623+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504634+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:15:48.504759+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:15:48.504856+00:00", "trade", 12.22, 7.0]
["2026-10-01T15:15:48.504863+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504884+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504887+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.504941+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.505092+00:00", "trade", 12.22, 51.0]
["2026-10-01T15:15:48.505291+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.505316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.505673+00:00", "trade", 12.215, 177.0]
["2026-10-01T15:15:48.506753+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.508368+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.508417+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.508493+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.508501+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.605178+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.622976+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.623438+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.914726+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.915414+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.923678+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.954550+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.954560+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:48.955106+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.023412+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.057658+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.058117+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.062485+00:00", "trade", 12.2247, 10.0]
["2026-10-01T15:15:49.152051+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:15:49.201755+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.201768+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.202236+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.202685+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.207051+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.271528+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.271744+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.272593+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:49.461892+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.220768+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.385459+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.396115+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.396126+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.428581+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.525588+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.645041+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.645072+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.645086+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.687161+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:50.732920+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:51.087683+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:51.279937+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:51.389881+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:51.618408+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:51.868379+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.080429+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.120627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.120638+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.143659+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.239530+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.416879+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.416890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.642419+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.738714+00:00", "trade", 12.218, 1.0]
["2026-10-01T15:15:52.761807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.842112+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:52.920938+00:00", "trade", 12.2197, 100.0]
["2026-10-01T15:15:52.921643+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:53.213827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:53.275117+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:53.275429+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:53.275486+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:53.275494+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:53.276564+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:53.366442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.143083+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.143125+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.319728+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.319800+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.368297+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.383774+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:15:54.395334+00:00", "trade", 12.215, 6.0]
["2026-10-01T15:15:54.645634+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:15:54.645635+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.645864+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.646089+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:54.646116+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:15:55.317559+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.361305+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.515609+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.518034+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.522088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.632362+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.639304+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.648606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.671586+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.914520+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.915169+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.915179+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.920298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.971813+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.971862+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:55.980352+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.020915+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.020928+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.021413+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.144121+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.469538+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.469547+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.510147+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.535899+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.864417+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.865204+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.880041+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.880479+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:56.994788+00:00", "trade", 12.2199, 5.0]
["2026-10-01T15:15:56.995606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.049707+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.049800+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.049809+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.459435+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.565197+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.704960+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.704975+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.704995+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:15:57.704998+00:00", "trade", 12.21, 99.0]
["2026-10-01T15:15:57.705011+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705024+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705422+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705558+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705569+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705909+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705921+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.705958+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.718947+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.804861+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:57.988551+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.029528+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.100995+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.450695+00:00", "trade", 12.215, 20.0]
["2026-10-01T15:15:58.451428+00:00", "trade", 12.21, 196.0]
["2026-10-01T15:15:58.451482+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:15:58.451832+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.451841+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.451851+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.451901+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.452023+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.452289+00:00", "trade", 12.215, 45.0]
["2026-10-01T15:15:58.452289+00:00", "trade", 12.215, 7.0]
["2026-10-01T15:15:58.452327+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.452715+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.452723+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.452976+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.453036+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.453480+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.523590+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.530127+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.537822+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.658135+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:58.720980+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:59.042740+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:15:59.042741+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:59.734076+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:59.735287+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:59.743170+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:15:59.749896+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:00.299979+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:00.868521+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.179269+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.179524+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.180033+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.180562+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.181019+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.195638+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.196114+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.469926+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.470345+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.514021+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.900195+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.900226+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.900530+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.903063+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.925036+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.928689+00:00", "trade", 12.215, 12.0]
["2026-10-01T15:16:01.929335+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:01.947492+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:02.301573+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:02.458955+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:02.686002+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:02.686416+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:02.688756+00:00", "trade", 12.215, 8.0]
["2026-10-01T15:16:02.689756+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:02.757445+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:03.621637+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:03.624963+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:03.655470+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:03.741747+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:03.742972+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:03.890861+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:04.625419+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:04.627331+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:04.627451+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:04.636737+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:04.637971+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:04.854985+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:05.030482+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:05.031040+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:05.031755+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:05.051493+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:05.418646+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:05.421481+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:05.422845+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:05.629436+00:00", "trade", 12.218, 1.0]
["2026-10-01T15:16:06.012402+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.012853+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.032762+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.291174+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:06.291254+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:06.291306+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:06.297687+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:06.301528+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:06.301530+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:16:06.301531+00:00", "trade", 12.22, 44.0]
["2026-10-01T15:16:06.301534+00:00", "trade", 12.22, 56.0]
["2026-10-01T15:16:06.301538+00:00", "trade", 12.22, 60.0]
["2026-10-01T15:16:06.301538+00:00", "trade", 12.22, 60.0]
["2026-10-01T15:16:06.301787+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301793+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301808+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301810+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:16:06.301814+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:16:06.301815+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:16:06.301815+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301819+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:06.301820+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:06.301822+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301823+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:06.301827+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:16:06.301827+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:06.301829+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301835+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301857+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301928+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:16:06.301983+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.301990+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.302000+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302007+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302015+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302029+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302037+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302043+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302050+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302058+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302087+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:06.302111+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:06.302113+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:06.302113+00:00", "trade", 12.22, 102.0]
["2026-10-01T15:16:06.302113+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302201+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302303+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302333+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302347+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302349+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302361+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302448+00:00", "trade", 12.22, 140.0]
["2026-10-01T15:16:06.302464+00:00", "trade", 12.22, 74.0]
["2026-10-01T15:16:06.302464+00:00", "trade", 12.22, 35.0]
["2026-10-01T15:16:06.302464+00:00", "trade", 12.22, 167.0]
["2026-10-01T15:16:06.302464+00:00", "trade", 12.22, 311.0]
["2026-10-01T15:16:06.302471+00:00", "trade", 12.22, 213.0]
["2026-10-01T15:16:06.302499+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302516+00:00", "trade", 12.225, 203.0]
["2026-10-01T15:16:06.302534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302539+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:06.302565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302576+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302622+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302641+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302663+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302683+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302864+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302901+00:00", "trade", 12.22, 198.0]
["2026-10-01T15:16:06.302911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.302925+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.303009+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.303046+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.303134+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.303251+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.303414+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.303474+00:00", "trade", 12.22, 26.0]
["2026-10-01T15:16:06.303597+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.303870+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.304096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.304229+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.304539+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.306296+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.410145+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.410560+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.411020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.504493+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:06.504559+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:16:06.504655+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.504738+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.505059+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.505091+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.505228+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.506400+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.508721+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.593696+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:06.694708+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.085542+00:00", "trade", 12.215, 1773.0]
["2026-10-01T15:16:07.086169+00:00", "trade", 12.2169, 50.0]
["2026-10-01T15:16:07.086245+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086282+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:07.086283+00:00", "trade", 12.22, 36.0]
["2026-10-01T15:16:07.086355+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086368+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086375+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086381+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086388+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086395+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086826+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.086967+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.087416+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.087428+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.087505+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.088465+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.091236+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:07.852505+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:08.208764+00:00", "trade", 12.217, 100.0]
["2026-10-01T15:16:08.746612+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:08.858674+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:09.095311+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:09.233848+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:09.254538+00:00", "trade", 12.2174, 1200.0]
["2026-10-01T15:16:09.273045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:09.302857+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:09.303323+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:09.472909+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:10.103915+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:16:10.104316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:10.105017+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:10.159055+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:10.958685+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:10.963488+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:11.706133+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:12.083385+00:00", "trade", 12.215, 14.0]
["2026-10-01T15:16:12.084118+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:12.090688+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:16:12.213049+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:12.353014+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:12.856249+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:13.325040+00:00", "trade", 12.215, 28.0]
["2026-10-01T15:16:13.325552+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.622982+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.694293+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.695295+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.696856+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.697311+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.712927+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.712956+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.835370+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.862023+00:00", "trade", 12.2134, 1000.0]
["2026-10-01T15:16:13.862727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.904738+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:13.905035+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.905206+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.905419+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.905908+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.970519+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.971723+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:13.971752+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:14.292402+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:14.504538+00:00", "trade", 12.215, 55.0]
["2026-10-01T15:16:15.991222+00:00", "trade", 12.215, 3.0]
["2026-10-01T15:16:16.127485+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.127496+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.134515+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.134820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.147190+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:16:16.147945+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.155795+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:16:16.156490+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.165253+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.232666+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.251051+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.251094+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.251342+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.328410+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.363119+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.436130+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.511189+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.587937+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:16.594921+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:17.015537+00:00", "trade", 12.2167, 100.0]
["2026-10-01T15:16:17.099849+00:00", "trade", 12.2167, 1039.0]
["2026-10-01T15:16:17.706862+00:00", "trade", 12.2214, 10.0]
["2026-10-01T15:16:17.885358+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:18.908434+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:18.908632+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:18.936101+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:18.969890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:18.970385+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:18.974703+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:19.009505+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:19.053693+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:19.669726+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:19.669788+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:19.669839+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:19.669894+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:19.670018+00:00", "trade", 12.215, 256.0]
["2026-10-01T15:16:19.670107+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:19.670114+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:19.670375+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:16:19.670409+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:19.670493+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:19.670697+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:16:19.670805+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:19.670928+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:19.672685+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:19.674179+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:19.676204+00:00", "trade", 12.2156, 50.0]
["2026-10-01T15:16:19.806374+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:19.896556+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:20.333112+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:21.371326+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:21.746282+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.044329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.061143+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.065200+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.065601+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.066039+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.066051+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.066801+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.101594+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.101666+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:22.102114+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:24.154360+00:00", "trade", 12.218, 28.0]
["2026-10-01T15:16:24.157856+00:00", "trade", 12.218, 28.0]
["2026-10-01T15:16:24.162819+00:00", "trade", 12.218, 7.0]
["2026-10-01T15:16:24.182459+00:00", "trade", 12.2177, 37.0]
["2026-10-01T15:16:24.303355+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:24.325066+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:24.759114+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:24.760591+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.061042+00:00", "trade", 12.2169, 20.0]
["2026-10-01T15:16:25.180226+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.194652+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.194930+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.306899+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.320431+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.442007+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:25.442474+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.476252+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.951065+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:25.951533+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:26.026489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:26.028995+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:26.672966+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.304639+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:27.305008+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:27.305010+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:27.305088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305102+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305109+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305261+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305319+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305327+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305334+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305341+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305351+00:00", "trade", 12.22, 1000.0]
["2026-10-01T15:16:27.305351+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305372+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305381+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:27.305390+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305398+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305404+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:16:27.305406+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305413+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305422+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:27.305427+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305434+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305440+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:27.305440+00:00", "trade", 12.22, 67.0]
["2026-10-01T15:16:27.305440+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:27.305441+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305444+00:00", "trade", 12.22, 23.0]
["2026-10-01T15:16:27.305447+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305448+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305455+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305462+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305470+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305477+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305482+00:00", "trade", 12.22, 35.0]
["2026-10-01T15:16:27.305484+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305491+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305497+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:27.305522+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.305540+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.305570+00:00", "trade", 12.22, 74.0]
["2026-10-01T15:16:27.305653+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.305679+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.305788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.306620+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.306678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.307048+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.307068+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.308093+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.313170+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:16:27.338898+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.640088+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.640896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.643911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.647743+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.658764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:27.884106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.080055+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.081102+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.082072+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.082134+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.082153+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.082454+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.082544+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.084346+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.084797+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.133279+00:00", "trade", 12.23, 9.0]
["2026-10-01T15:16:28.133756+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.133781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.133796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.621701+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.622899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.698050+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.723250+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.758701+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.774151+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.814813+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:16:28.814897+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:16:28.815168+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:16:28.815620+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.815942+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.815950+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.815961+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.816083+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.816232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.816397+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.816715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.816851+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.817155+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.824761+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.825052+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.844510+00:00", "trade", 12.225, 36.0]
["2026-10-01T15:16:28.844858+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.844909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.845210+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.883000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.946722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.947189+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:28.947207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.139661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.164943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.181119+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184799+00:00", "trade", 12.22, 21.0]
["2026-10-01T15:16:29.184800+00:00", "trade", 12.22, 79.0]
["2026-10-01T15:16:29.184806+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184818+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184845+00:00", "trade", 12.22, 21.0]
["2026-10-01T15:16:29.184846+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:16:29.184847+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:29.184850+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:16:29.184876+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184889+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184916+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184942+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.184949+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.185105+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.185141+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:16:29.185147+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:16:29.185168+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:29.185173+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:29.185205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.185206+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.185275+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.185282+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.185289+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.185296+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.185302+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.185308+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.185315+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.185344+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.185383+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185408+00:00", "trade", 12.22, 150.0]
["2026-10-01T15:16:29.185424+00:00", "trade", 12.22, 150.0]
["2026-10-01T15:16:29.185583+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185643+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185721+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185755+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185823+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185843+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185850+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185861+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.185888+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.186007+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.186342+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.186703+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.186984+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.189871+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.238050+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:16:29.238549+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:16:29.239298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.239579+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.244665+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:29.244666+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:16:29.244668+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:29.244672+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.244679+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:29.245035+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.245049+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:29.245050+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:29.245050+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245079+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245092+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245098+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245105+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245112+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245118+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245136+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245151+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245374+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245410+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245612+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.245653+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.246552+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.246997+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.252499+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:16:29.278795+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.293766+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.294217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.319623+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.320088+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.320526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.329684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.330543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.330552+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.345667+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.345684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.346123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.346662+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.429516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.462746+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.462817+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.465129+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.476472+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.567639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.602717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.960883+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.960904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.961360+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.961815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:29.962267+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.040422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.040886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.041352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.094791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.408646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.409099+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.459721+00:00", "trade", 12.225, 607.0]
["2026-10-01T15:16:30.460773+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.461225+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.920212+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:16:30.920793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:30.921250+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.163687+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.507154+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.507683+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.507698+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.507771+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.592730+00:00", "trade", 12.2217, 1000.0]
["2026-10-01T15:16:31.614226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.702401+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:31.833064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:32.016213+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:32.107900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:32.123181+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:32.648105+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.336931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.347517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.473775+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:16:33.474259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.595973+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.614152+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.614575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.665258+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.665273+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.665319+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.665720+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.665729+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.792794+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.793268+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.800466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.903166+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:33.903606+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.127966+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.128002+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.542681+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.569113+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.569576+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.570035+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.700107+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:34.700567+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.039419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.140483+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.275002+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.275467+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.275990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.276446+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.497372+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.505977+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.506469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.506917+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.535507+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.800468+00:00", "trade", 12.225, 82.0]
["2026-10-01T15:16:35.801267+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.823765+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:35.945998+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:36.159807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:36.160611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:36.161141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:36.163706+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:36.243275+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:36.555603+00:00", "trade", 12.2203, 100.0]
["2026-10-01T15:16:37.084423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:37.290364+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:37.369837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:37.455699+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:37.458033+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:37.461764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.271349+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.339244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.454114+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.454594+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.456839+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.529396+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:38.529397+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:38.530076+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.530105+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.530142+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.530168+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.530533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.530571+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.530583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.530595+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.562717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.641223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:38.884902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.222348+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.222801+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.223437+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.223898+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.285767+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.285792+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.416210+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.417045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.426929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.519333+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.708594+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.905349+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:39.905814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.010071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.052628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.053043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.622496+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.622581+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.623411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.623865+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.683541+00:00", "trade", 12.225, 150.0]
["2026-10-01T15:16:40.684350+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.698228+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.698694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.734221+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.734355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.734679+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.804372+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.849527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:40.871458+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:41.048171+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:41.189286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:41.367833+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.019120+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.544553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.544570+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.546226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.546236+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.659626+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.660058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.761528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.785670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.887361+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.938468+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.985801+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.986274+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:42.988859+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.063022+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.063453+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.092305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.136354+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.136795+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.276953+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324245+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324266+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324330+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:43.324743+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324750+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324761+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.324799+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.325243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.325690+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.328205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.328212+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.521231+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:43.796945+00:00", "trade", 12.222, 1.0]
["2026-10-01T15:16:44.210618+00:00", "trade", 12.225, 600.0]
["2026-10-01T15:16:44.211250+00:00", "trade", 12.2213, 52.0]
["2026-10-01T15:16:44.211325+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:16:44.215961+00:00", "trade", 12.225, 400.0]
["2026-10-01T15:16:44.232575+00:00", "trade", 12.225, 1000.0]
["2026-10-01T15:16:45.649490+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:45.649947+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:46.230495+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.032591+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.035490+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.136193+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.139797+00:00", "trade", 12.2185, 4.0]
["2026-10-01T15:16:47.282259+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:47.282727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.282819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.282827+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.283037+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.285504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.392936+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.480795+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.620505+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.622090+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.627863+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.834434+00:00", "trade", 12.2193, 11.0]
["2026-10-01T15:16:47.866444+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.866584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.990322+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.990819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:47.991265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.102990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.103075+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.103406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.103418+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.160774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.594472+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.773788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.773821+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:16:48.773827+00:00", "trade", 12.22, 99.0]
["2026-10-01T15:16:48.774256+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.774324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.774824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.775230+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.875019+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:48.875482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.139610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.139624+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.478489+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.478745+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.479197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.479712+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.758089+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.763887+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.775157+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:49.854289+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.200328+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.200342+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.200785+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.202449+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.202809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.280042+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.766642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.778907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:50.791207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.349088+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.349309+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.349635+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.386773+00:00", "trade", 12.2191, 223.0]
["2026-10-01T15:16:51.411038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.411493+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.507659+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.507950+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.668572+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.873632+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.873935+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.975080+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.975203+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:51.975646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.350370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.452715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.454910+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517279+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:16:52.517281+00:00", "trade", 12.22, 600.0]
["2026-10-01T15:16:52.517282+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:16:52.517284+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:16:52.517286+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:16:52.517287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517294+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517314+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:16:52.517399+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517400+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:16:52.517405+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517426+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517434+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517448+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:16:52.517579+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:16:52.517612+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517621+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517628+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517635+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517642+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517649+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517655+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517661+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517669+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517678+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517688+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517702+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:16:52.517703+00:00", "trade", 12.22, 345.0]
["2026-10-01T15:16:52.517703+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.517704+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:16:52.517708+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.517715+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.517721+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.517728+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.517735+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.517818+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.517909+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.518238+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.518594+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.519447+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.520182+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.521257+00:00", "trade", 12.215, 22.0]
["2026-10-01T15:16:52.522831+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:52.530564+00:00", "trade", 12.21, 22.0]
["2026-10-01T15:16:52.554950+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.021224+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.049115+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.058726+00:00", "trade", 12.215, 28.0]
["2026-10-01T15:16:53.059456+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.059500+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.059910+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.066908+00:00", "trade", 12.21, 28.0]
["2026-10-01T15:16:53.071673+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.359441+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.359488+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.521442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.527597+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.865151+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.866361+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.866858+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:53.903520+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:54.470642+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:54.560123+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:55.845249+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:55.845270+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:55.845299+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:55.902206+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.229726+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.229737+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.230194+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.230232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.232007+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.546040+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.548554+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.549344+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:56.790150+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:57.011285+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:57.138856+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:16:57.139673+00:00", "trade", 12.21, 206.0]
["2026-10-01T15:16:57.193596+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:57.193984+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:57.194086+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:57.824624+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:57.828310+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:57.987773+00:00", "trade", 12.219, 30.0]
["2026-10-01T15:16:58.103908+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:16:58.332360+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:58.347837+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:58.373685+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:16:58.414602+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.253682+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.253720+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.253885+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.253939+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.253987+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.253999+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.254780+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.254821+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.255080+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.256860+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.258427+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.309112+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.309229+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.326003+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.326485+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.436596+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.884861+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.887638+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:00.890043+00:00", "trade", 12.215, 214.0]
["2026-10-01T15:17:00.897631+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:01.271934+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:01.642914+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:01.941407+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:02.195261+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:02.195726+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:02.196090+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:17:02.196173+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:02.356614+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:02.376055+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.022766+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.028487+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.056988+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.057919+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.078260+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.143341+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.143840+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.988918+00:00", "trade", 12.22, 92.0]
["2026-10-01T15:17:03.989982+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.990203+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:03.991528+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:04.017826+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:04.512038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:04.512743+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:04.588905+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:05.367768+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:05.367827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:05.917686+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.162828+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.163249+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.163681+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.163706+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.164081+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.172744+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.173195+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.252110+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:17:06.379861+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.415485+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.415652+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.434671+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.434727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.643025+00:00", "trade", 12.215, 13.0]
["2026-10-01T15:17:06.931928+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:06.931973+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:07.058003+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:07.058061+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:07.078166+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:17:07.183275+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:07.373877+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:07.628953+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:07.961237+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:07.989733+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:08.258720+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:08.319052+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:08.989029+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:08.990527+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:09.026141+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.027304+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.043663+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.044125+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.053809+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:09.053810+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:17:09.053829+00:00", "trade", 12.22, 55.0]
["2026-10-01T15:17:09.053904+00:00", "trade", 12.22, 145.0]
["2026-10-01T15:17:09.054023+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:17:09.054024+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054044+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054047+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:17:09.054048+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:17:09.054051+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054057+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054065+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054070+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:09.054071+00:00", "trade", 12.22, 231.0]
["2026-10-01T15:17:09.054071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054073+00:00", "trade", 12.22, 89.0]
["2026-10-01T15:17:09.054078+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054084+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054105+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054112+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054119+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054126+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054146+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054152+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054164+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054165+00:00", "trade", 12.22, 359.0]
["2026-10-01T15:17:09.054192+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054202+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:17:09.054222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054229+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054235+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054242+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054296+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054317+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054375+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054384+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054402+00:00", "trade", 12.22, 15.0]
["2026-10-01T15:17:09.054411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054430+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054444+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054468+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054475+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054476+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054489+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054514+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:17:09.054515+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054525+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054540+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054566+00:00", "trade", 12.22, 80.0]
["2026-10-01T15:17:09.054567+00:00", "trade", 12.22, 45.0]
["2026-10-01T15:17:09.054567+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:17:09.054568+00:00", "trade", 12.22, 262.0]
["2026-10-01T15:17:09.054570+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:17:09.054572+00:00", "trade", 12.22, 209.0]
["2026-10-01T15:17:09.054572+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:17:09.054576+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:09.054577+00:00", "trade", 12.22, 308.0]
["2026-10-01T15:17:09.054580+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:17:09.054580+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:17:09.054593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054606+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054623+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054624+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054632+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054663+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:17:09.054684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054723+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054760+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054769+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.054874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.055003+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.055106+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:17:09.055130+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.055260+00:00", "trade", 12.2201, 51.0]
["2026-10-01T15:17:09.055272+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.055757+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.056204+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.056825+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.056894+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:17:09.060810+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:09.074408+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074632+00:00", "trade", 12.22, 24.0]
["2026-10-01T15:17:09.074715+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074729+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074743+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074750+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074766+00:00", "trade", 12.215, 18.0]
["2026-10-01T15:17:09.074787+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:17:09.074809+00:00", "trade", 12.22, 9.0]
["2026-10-01T15:17:09.074838+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074922+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074974+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.074999+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.075006+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.075091+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.075259+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.075635+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.076316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.163975+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.190300+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.190605+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.202844+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.295541+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.296350+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.675987+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:09.803937+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:10.397590+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:10.408552+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:10.428042+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:10.639355+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:10.801559+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:10.818318+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:10.937834+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:17:11.020361+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:11.055191+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:11.842896+00:00", "trade", 12.215, 620.0]
["2026-10-01T15:17:11.843554+00:00", "trade", 12.215, 158.0]
["2026-10-01T15:17:11.942314+00:00", "trade", 12.215, 577.0]
["2026-10-01T15:17:12.037360+00:00", "trade", 12.2176, 94.0]
["2026-10-01T15:17:12.045359+00:00", "trade", 12.2176, 541.0]
["2026-10-01T15:17:12.050580+00:00", "trade", 12.2185, 22.0]
["2026-10-01T15:17:12.198734+00:00", "trade", 12.2183, 9.0]
["2026-10-01T15:17:12.842276+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:17:12.953689+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:13.484874+00:00", "trade", 12.218, 1.0]
["2026-10-01T15:17:13.489986+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:13.490033+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:13.494584+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:13.494674+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:14.026986+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:14.027032+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:14.896906+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:14.896955+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278218+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278219+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:17:15.278220+00:00", "trade", 12.22, 128.0]
["2026-10-01T15:17:15.278222+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:15.278223+00:00", "trade", 12.22, 1140.0]
["2026-10-01T15:17:15.278226+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278227+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:17:15.278227+00:00", "trade", 12.22, 1000.0]
["2026-10-01T15:17:15.278232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278239+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278254+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278335+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:17:15.278338+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:15.278339+00:00", "trade", 12.22, 45.0]
["2026-10-01T15:17:15.278358+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278364+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278371+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278377+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278384+00:00", "trade", 12.22, 209.0]
["2026-10-01T15:17:15.278391+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278406+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278420+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278427+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:15.278433+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278441+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278448+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278454+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278468+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278476+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278484+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278491+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278499+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278506+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278514+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278528+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278535+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278551+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278557+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278564+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278572+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:15.278576+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278579+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278587+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278637+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:17:15.278637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278638+00:00", "trade", 12.22, 420.0]
["2026-10-01T15:17:15.278640+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:15.278641+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:15.278644+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:17:15.278644+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278648+00:00", "trade", 12.22, 500.0]
["2026-10-01T15:17:15.278649+00:00", "trade", 12.22, 379.0]
["2026-10-01T15:17:15.278652+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278658+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278674+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278680+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278695+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278726+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:17:15.278730+00:00", "trade", 12.22, 156.0]
["2026-10-01T15:17:15.278731+00:00", "trade", 12.22, 71.0]
["2026-10-01T15:17:15.278734+00:00", "trade", 12.22, 28.0]
["2026-10-01T15:17:15.278741+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:17:15.278763+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278822+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278954+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.278985+00:00", "trade", 12.22, 28.0]
["2026-10-01T15:17:15.279008+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.279032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.279222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.279393+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.279452+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.279805+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.280259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.280796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.280835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.281847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.282104+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.283435+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.285658+00:00", "trade", 12.225, 800.0]
["2026-10-01T15:17:15.293324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.306691+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:17:15.307444+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:17:15.307561+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:17:15.309527+00:00", "trade", 12.219, 51.0]
["2026-10-01T15:17:15.320571+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.352067+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:17:15.352471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.369499+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.396787+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.401684+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:17:15.404207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.567387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:15.736188+00:00", "trade", 12.2205, 1.0]
["2026-10-01T15:17:16.102136+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.102148+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.102161+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.354726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.355169+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.355240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.355270+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.355728+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.427943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.854898+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.895694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:16.999652+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:17.301728+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:17.871120+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:17:18.008514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:18.112762+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:18.216001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:18.578003+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:18.710937+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:19.001719+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:19.723434+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:19.723552+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:19.734304+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:20.021071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:20.257243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:20.257725+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:20.773624+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:20.850300+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:17:20.851259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:20.901165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:20.998626+00:00", "trade", 12.225, 1400.0]
["2026-10-01T15:17:21.083797+00:00", "trade", 12.225, 254.0]
["2026-10-01T15:17:21.797108+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:17:22.660358+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:22.662045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:22.664864+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:22.664874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:22.687721+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:22.688197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:22.688205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.010362+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.121730+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.122186+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.122517+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:17:23.122954+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.122965+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.123005+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.123190+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.137001+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:17:23.137027+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:17:23.137122+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:23.137277+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:17:23.137277+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:17:23.137278+00:00", "trade", 12.22, 23.0]
["2026-10-01T15:17:23.137412+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:23.137423+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:17:23.137426+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:17:23.137427+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:23.137427+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137430+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:17:23.137434+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137448+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137454+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137462+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137476+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137482+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137502+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137535+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137842+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.137908+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.138004+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.138811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.138819+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.138834+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.138848+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.143860+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.157775+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.167835+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:23.336582+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:24.001172+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:24.001576+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:24.001603+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:24.001604+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:24.129842+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:24.751142+00:00", "trade", 12.215, 350.0]
["2026-10-01T15:17:24.842339+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:26.142926+00:00", "trade", 12.215, 3.0]
["2026-10-01T15:17:27.000809+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:27.051208+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:27.119023+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:27.119045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:27.676480+00:00", "trade", 12.2181, 12.0]
["2026-10-01T15:17:28.083868+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.083908+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.083957+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.087959+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.229458+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.439535+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.475243+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.503934+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.984974+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.985023+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.985448+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.989802+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:28.995409+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.402342+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.402465+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.412754+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.413193+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.471333+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.566328+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.584049+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.600298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.600814+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.700139+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.734464+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.962736+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:29.962787+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.060922+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.113026+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.789085+00:00", "trade", 12.215, 472.0]
["2026-10-01T15:17:30.789696+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.789744+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.790434+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.978971+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.979605+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:30.999450+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.058500+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.058550+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.242406+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.242436+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.401120+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.401169+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.422944+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:31.422955+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:32.460823+00:00", "trade", 12.215, 28.0]
["2026-10-01T15:17:32.531097+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:17:32.531495+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:32.586626+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:32.872360+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:32.872411+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:32.873273+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:32.934800+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.392291+00:00", "trade", 12.22, 46.0]
["2026-10-01T15:17:33.392648+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.392654+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.392698+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.407853+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.408292+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.408752+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.409164+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.421392+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:33.601524+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:17:33.964878+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:34.037864+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:34.037918+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:34.227174+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:34.844003+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:34.844460+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:34.844927+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:34.848275+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:36.342644+00:00", "trade", 12.2191, 1.0]
["2026-10-01T15:17:36.734350+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:36.734401+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:36.796477+00:00", "trade", 12.21, 156.0]
["2026-10-01T15:17:36.797081+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:36.797137+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:37.681177+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:37.681236+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:37.682108+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:37.873865+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:37.873884+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:37.874953+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:37.874999+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:38.900166+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:17:38.937402+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:38.937881+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.028455+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.028485+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.028958+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.029486+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.033587+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.076059+00:00", "trade", 12.215, 50.0]
["2026-10-01T15:17:39.560607+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.734623+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.913254+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.913841+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:39.964349+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:40.206834+00:00", "trade", 12.2182, 23.0]
["2026-10-01T15:17:40.578857+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:40.884169+00:00", "trade", 12.2203, 1.0]
["2026-10-01T15:17:41.044100+00:00", "trade", 12.246, 10.0]
["2026-10-01T15:17:41.071094+00:00", "trade", 12.246, 20.0]
["2026-10-01T15:17:41.072252+00:00", "trade", 12.246, 2.0]
["2026-10-01T15:17:41.072945+00:00", "trade", 12.246, 1.0]
["2026-10-01T15:17:41.521107+00:00", "trade", 12.22, 17.0]
["2026-10-01T15:17:41.536467+00:00", "trade", 12.217, 1.0]
["2026-10-01T15:17:41.863166+00:00", "trade", 12.22, 861.0]
["2026-10-01T15:17:42.016955+00:00", "trade", 12.22, 19.0]
["2026-10-01T15:17:42.024311+00:00", "trade", 12.22, 27.0]
["2026-10-01T15:17:42.065101+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:42.065145+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:42.685948+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:17:43.051207+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:43.205157+00:00", "trade", 12.22, 11.0]
["2026-10-01T15:17:43.279758+00:00", "trade", 12.217, 28.0]
["2026-10-01T15:17:43.280125+00:00", "trade", 12.217, 1.0]
["2026-10-01T15:17:43.913656+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:44.376921+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:17:44.377574+00:00", "trade", 12.215, 17.0]
["2026-10-01T15:17:44.377575+00:00", "trade", 12.215, 83.0]
["2026-10-01T15:17:44.387278+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:17:44.387902+00:00", "trade", 12.21, 17.0]
["2026-10-01T15:17:45.019082+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:17:45.311422+00:00", "trade", 12.2208, 48.0]
["2026-10-01T15:17:46.980230+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:47.183158+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:47.829387+00:00", "trade", 12.219, 26.0]
["2026-10-01T15:17:48.114728+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:49.044183+00:00", "trade", 12.2197, 14.0]
["2026-10-01T15:17:49.811377+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:49.845977+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:50.641653+00:00", "trade", 12.2197, 4.0]
["2026-10-01T15:17:51.168152+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:51.619162+00:00", "trade", 12.2188, 1.0]
["2026-10-01T15:17:51.958596+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:17:52.064169+00:00", "trade", 12.2201, 14.0]
["2026-10-01T15:17:52.359873+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:52.655896+00:00", "trade", 12.217, 10.0]
["2026-10-01T15:17:52.771326+00:00", "trade", 12.215, 60.0]
["2026-10-01T15:17:54.297017+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:54.297065+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:54.409820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:54.538930+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:54.542654+00:00", "trade", 12.215, 610.0]
["2026-10-01T15:17:54.558076+00:00", "trade", 12.215, 172.0]
["2026-10-01T15:17:55.585771+00:00", "trade", 12.215, 1000.0]
["2026-10-01T15:17:56.041771+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.042025+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.042211+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.140686+00:00", "trade", 12.2202, 100.0]
["2026-10-01T15:17:56.198147+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:56.198790+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.198833+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.198843+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.198884+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.198932+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.198991+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.199000+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.199015+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.199089+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.247890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.247979+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.248381+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.357464+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.357918+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.699201+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.699657+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.728158+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:56.728232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.092075+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.092120+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.092483+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.212704+00:00", "trade", 12.22, 115.0]
["2026-10-01T15:17:57.213392+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.215599+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:17:57.240172+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.240690+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.254004+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.254547+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.290038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.495862+00:00", "trade", 12.2202, 12.0]
["2026-10-01T15:17:57.496110+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:57.668510+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:17:57.720077+00:00", "trade", 12.217, 10.0]
["2026-10-01T15:17:58.016213+00:00", "trade", 12.2202, 186.0]
["2026-10-01T15:17:58.050381+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.051544+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.123357+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.123423+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.236130+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.236508+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.259355+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.388238+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.388780+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.639946+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.643432+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.646427+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.657437+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.769335+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.826305+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:58.826851+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:17:59.142773+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:17:59.142773+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:17:59.142793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142821+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142828+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142841+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142862+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.142882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143512+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143525+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143559+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143579+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143590+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143653+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143701+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.143711+00:00", "trade", 12.225, 234.0]
["2026-10-01T15:17:59.143834+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.145622+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.148668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.150003+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.356655+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.409100+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.415887+00:00", "trade", 12.22, 4.0]
["2026-10-01T15:17:59.443943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.444397+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.538599+00:00", "trade", 12.225, 900.0]
["2026-10-01T15:17:59.684989+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.685338+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.692607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.744497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.745677+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:17:59.746446+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.747449+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:17:59.755161+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:00.812000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:00.815604+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:00.996732+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:01.003254+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:01.538697+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:01.975529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.126545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.128064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.130907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.139295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.204464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.204983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.215377+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.215884+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.365017+00:00", "trade", 12.2206, 21.0]
["2026-10-01T15:18:02.387887+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.517837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.519175+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:02.600112+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:03.338718+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:03.339183+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:03.347994+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:03.818457+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:04.165776+00:00", "trade", 12.2214, 361.0]
["2026-10-01T15:18:04.633898+00:00", "trade", 12.2214, 1.0]
["2026-10-01T15:18:04.687978+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:04.811322+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:04.811787+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:04.853117+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:05.197767+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:05.222843+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:05.223309+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.405327+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.550667+00:00", "trade", 12.225, 300.0]
["2026-10-01T15:18:06.571526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.571814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.572295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.572505+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.575333+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.575786+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.581415+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.908773+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.973464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:06.973523+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:07.037033+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:07.037087+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:07.460279+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:08.180035+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:08.180045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:08.180084+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:08.290747+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:08.598191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:08.609911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:08.610160+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:18:08.610178+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:18:08.610270+00:00", "trade", 12.23, 75.0]
["2026-10-01T15:18:08.610271+00:00", "trade", 12.23, 33.0]
["2026-10-01T15:18:08.610273+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:08.610276+00:00", "trade", 12.23, 67.0]
["2026-10-01T15:18:08.610292+00:00", "trade", 12.23, 33.0]
["2026-10-01T15:18:08.610293+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:08.610478+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:08.610534+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:08.610541+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:08.610549+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:08.610555+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:08.610562+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:08.610576+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:08.610583+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:08.610634+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:08.610634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.610635+00:00", "trade", 12.23, 800.0]
["2026-10-01T15:18:08.610824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.610843+00:00", "trade", 12.23, 26.0]
["2026-10-01T15:18:08.610896+00:00", "trade", 12.23, 174.0]
["2026-10-01T15:18:08.610969+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611007+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611049+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611125+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611137+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611162+00:00", "trade", 12.23, 95.0]
["2026-10-01T15:18:08.611162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611194+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611212+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611227+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611410+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.611679+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:18:08.614110+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.619138+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.619932+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:08.626065+00:00", "trade", 12.23, 26.0]
["2026-10-01T15:18:08.626487+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:09.883420+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:09.883446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:09.883912+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:09.883920+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:09.951789+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:09.951796+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:10.482370+00:00", "trade", 12.238, 600.0]
["2026-10-01T15:18:10.482991+00:00", "trade", 12.2243, 51.0]
["2026-10-01T15:18:11.234157+00:00", "trade", 12.2306, 150.0]
["2026-10-01T15:18:11.529820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.529846+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.529868+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530231+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:11.530233+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530306+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530330+00:00", "trade", 12.235, 474.0]
["2026-10-01T15:18:11.530340+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530353+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:18:11.530432+00:00", "trade", 12.23, 25.0]
["2026-10-01T15:18:11.530450+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:18:11.530486+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530571+00:00", "trade", 12.23, 209.0]
["2026-10-01T15:18:11.530615+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:18:11.530675+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530685+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530714+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530777+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530893+00:00", "trade", 12.23, 14.0]
["2026-10-01T15:18:11.530916+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530972+00:00", "trade", 12.23, 35.0]
["2026-10-01T15:18:11.530974+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.530977+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:18:11.538406+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.618292+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.633052+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.636317+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.676674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.682563+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.760795+00:00", "trade", 12.23, 115.0]
["2026-10-01T15:18:11.777238+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.785634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.798337+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.857703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.900642+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:11.901080+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.021335+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.023022+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.040298+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.040463+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.040610+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.040909+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.075652+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.075762+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.214888+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.218404+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.326997+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.327223+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.372576+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:18:12.437504+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.818808+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.819280+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:12.819766+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:13.500072+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:13.516766+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:13.567407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:13.623493+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:13.627688+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:18:13.627689+00:00", "trade", 12.23, 500.0]
["2026-10-01T15:18:13.627724+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:13.627783+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:18:13.627784+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:13.627828+00:00", "trade", 12.23, 467.0]
["2026-10-01T15:18:13.627829+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:18:13.627846+00:00", "trade", 12.23, 30.0]
["2026-10-01T15:18:13.627925+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627938+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627945+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627951+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627958+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627964+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627970+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627977+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627984+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.627997+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628004+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628010+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628016+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628030+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628159+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628179+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628551+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628572+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.628727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.631705+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.631718+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:13.727614+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.262355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.262634+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.263033+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.263494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.264058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.264068+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.297518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.800704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:14.800754+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:15.025576+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:15.025643+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:15.075979+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:15.079115+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:15.080766+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:15.081216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:15.568703+00:00", "trade", 12.2259, 500.0]
["2026-10-01T15:18:15.673600+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.020660+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.050136+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.289260+00:00", "trade", 12.225, 400.0]
["2026-10-01T15:18:16.289331+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:16.289573+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:16.352981+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.378063+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.449140+00:00", "trade", 12.2295, 1.0]
["2026-10-01T15:18:16.467735+00:00", "trade", 12.2295, 149.0]
["2026-10-01T15:18:16.653677+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.656206+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.945904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.945959+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.946318+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:16.946780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:17.107797+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:17.398196+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:17.398586+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:17.398643+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:17.399036+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:17.399072+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:17.428182+00:00", "trade", 12.222, 22.0]
["2026-10-01T15:18:17.428303+00:00", "trade", 12.225, 8.0]
["2026-10-01T15:18:17.428440+00:00", "trade", 12.2259, 7.0]
["2026-10-01T15:18:17.646544+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.058821+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.059200+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.059227+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.059571+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.059660+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.060123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.092367+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.322216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.400095+00:00", "trade", 12.225, 600.0]
["2026-10-01T15:18:18.400157+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:18:18.477255+00:00", "trade", 12.225, 30.0]
["2026-10-01T15:18:18.564015+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.564479+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.848242+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:18.848748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:19.060771+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:19.162081+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:19.172533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:19.797897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:19.798064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.068890+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.068922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.068943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.069355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.069811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.095526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.527404+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.626775+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.627106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.665247+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.773210+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:20.798300+00:00", "trade", 12.225, 5.0]
["2026-10-01T15:18:21.420044+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:21.439111+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:21.663913+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:18:21.664422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:21.664473+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:21.681287+00:00", "trade", 12.2217, 10.0]
["2026-10-01T15:18:21.682871+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:22.242826+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.217672+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.217726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.218080+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.218534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.267383+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.513480+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.559700+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:23.589284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.018182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.367597+00:00", "trade", 12.2241, 4.0]
["2026-10-01T15:18:24.569087+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.569138+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.569191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.572630+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.690675+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.754688+00:00", "trade", 12.225, 160.0]
["2026-10-01T15:18:24.855151+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:24.855710+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.856899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.858117+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.858938+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.941716+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:24.959946+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.129140+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.129194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.129259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.129594+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.129665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.130391+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.131848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.387173+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.452639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:25.602093+00:00", "trade", 12.2215, 104.0]
["2026-10-01T15:18:25.797714+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:26.095214+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:26.658580+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:26.659032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:26.659067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:26.778986+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:18:26.778988+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:26.779449+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:26.905232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:27.128041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:27.128062+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:27.134262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:27.252687+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:27.266674+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:27.896702+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:27.942600+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:28.144146+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:28.718658+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:18:29.050834+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:18:29.050835+00:00", "trade", 12.22, 29.0]
["2026-10-01T15:18:29.050983+00:00", "trade", 12.22, 500.0]
["2026-10-01T15:18:29.050985+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:29.050986+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:18:29.051055+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:18:29.051100+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:18:29.051117+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051126+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051134+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051142+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051148+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051164+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051170+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051185+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051193+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:29.051201+00:00", "trade", 12.22, 15.0]
["2026-10-01T15:18:29.051201+00:00", "trade", 12.22, 500.0]
["2026-10-01T15:18:29.051201+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051201+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051208+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051215+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051225+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051271+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051318+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051521+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051529+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051642+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.051681+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:18:29.051683+00:00", "trade", 12.22, 40.0]
["2026-10-01T15:18:29.051683+00:00", "trade", 12.22, 7.0]
["2026-10-01T15:18:29.051835+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.052099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.052136+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.053925+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.054320+00:00", "trade", 12.215, 306.0]
["2026-10-01T15:18:29.054353+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:18:29.054370+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:18:29.054912+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.055346+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.057991+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.068502+00:00", "trade", 12.225, 51.0]
["2026-10-01T15:18:29.072073+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.102520+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.192560+00:00", "trade", 12.2166, 20.0]
["2026-10-01T15:18:29.194816+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:18:29.253091+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.320689+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.588183+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.608284+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.893025+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.893195+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:29.894272+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:30.225310+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:30.239133+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:30.249719+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:30.397773+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:18:30.978816+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:30.978876+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:31.023131+00:00", "trade", 12.215, 190.0]
["2026-10-01T15:18:31.043537+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.102322+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.102656+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.235076+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.267593+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.649946+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.723378+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.826027+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.902014+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:32.945612+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.244111+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677628+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:18:33.677689+00:00", "trade", 12.22, 409.0]
["2026-10-01T15:18:33.677690+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677700+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:18:33.677711+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677718+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677741+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677766+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677953+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.677957+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.678087+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.678157+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.678274+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.678667+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:18:33.679192+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.679224+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:18:33.679982+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.680240+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:33.684087+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.701385+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.710376+00:00", "trade", 12.2211, 2.0]
["2026-10-01T15:18:34.938007+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.952199+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.952616+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.952781+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.952875+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.953701+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.963136+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.968351+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:18:34.968455+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:18:34.968456+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:18:34.968510+00:00", "trade", 12.22, 491.0]
["2026-10-01T15:18:34.968520+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968526+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:18:34.968528+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:18:34.968528+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968536+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968543+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968550+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968559+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968568+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968575+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968581+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968588+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968594+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:18:34.968678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.968682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969129+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969170+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969183+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969200+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969239+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969920+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.969932+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:34.991285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.170310+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:35.304101+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:35.305041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.411088+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.523293+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:18:35.536071+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:35.536854+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.698508+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.698616+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.699077+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.699202+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.700057+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.700068+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.700175+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.700290+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.700354+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.763000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.763462+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.846061+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.846859+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.847965+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.848121+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.848357+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.851491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.851976+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.854351+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:35.864204+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:18:36.232642+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:18:36.232968+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.233142+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.233232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.233454+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.233485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.233514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.233602+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.233610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.234082+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.234115+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.234127+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.265071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.265078+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.550922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.551235+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.551688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.574773+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.582467+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.867251+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.868343+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.869163+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.869245+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.869255+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.869612+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.903502+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.993611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.994097+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.994134+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.994147+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.994284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.994765+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.994784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.994796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.997581+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:36.998033+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:38.219321+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:38.219880+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:38.479911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:38.943348+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:38.981928+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:39.560721+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:39.562693+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:40.085188+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:40.281546+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:18:41.197823+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:41.743980+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:41.744438+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:41.852497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:42.647706+00:00", "trade", 12.2237, 3.0]
["2026-10-01T15:18:44.105011+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.105470+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.116232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.171068+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.188265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.475210+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.475423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.475532+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:44.480419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:45.043515+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:45.043534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:45.043553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:45.043998+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:45.970942+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.024055+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.055368+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.057184+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.060813+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.365152+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.365907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.478021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:46.496407+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.037490+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:18:47.038242+00:00", "trade", 12.22, 128.0]
["2026-10-01T15:18:47.038287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.038695+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.038750+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.039134+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.044052+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.059213+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.059229+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.059258+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.059678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.080297+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.084409+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:47.084555+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084570+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084577+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084583+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084598+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084605+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084607+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:47.084609+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084622+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084675+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084842+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084850+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:18:47.084896+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:47.084897+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.084910+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:47.084914+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:18:47.084991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.084997+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085013+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085022+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085036+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085117+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085156+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085169+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085269+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085380+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085395+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085403+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085415+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085435+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085494+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085508+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085603+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.085850+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.086026+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.121115+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:18:47.225004+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.225104+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.225162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.285439+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.285886+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.285896+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.386331+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.596921+00:00", "trade", 12.2209, 100.0]
["2026-10-01T15:18:47.819582+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.833411+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.833479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.833928+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.861884+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.861974+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.862075+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.862532+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:47.872137+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:48.048017+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:48.101821+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:48.219803+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:18:48.219952+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:18:48.219953+00:00", "trade", 12.23, 58.0]
["2026-10-01T15:18:48.219954+00:00", "trade", 12.23, 45.0]
["2026-10-01T15:18:48.219980+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.219988+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.219995+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220015+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220028+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220035+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220047+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220053+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220074+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220081+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220097+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220101+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:18:48.220108+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:18:48.220273+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220280+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220339+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220356+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220417+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220446+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220502+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:18:48.220522+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220540+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220548+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220594+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220734+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220745+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220857+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.220990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.221231+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:18:48.221238+00:00", "trade", 12.225, 355.0]
["2026-10-01T15:18:48.221668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.221694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.222126+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.222149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.359706+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.646949+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.646981+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.647058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.728017+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.728464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.748847+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:18:48.750002+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.778614+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.779609+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.780069+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:48.825664+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.158310+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.158608+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.166811+00:00", "trade", 12.2209, 100.0]
["2026-10-01T15:18:49.267600+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.307482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.307491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.307527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.308258+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.308709+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:49.328295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:50.034767+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:50.957055+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:50.958669+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:51.013175+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:51.553394+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:51.927535+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:51.927561+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:51.930992+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.360068+00:00", "trade", 12.2251, 4.0]
["2026-10-01T15:18:52.360435+00:00", "trade", 12.2251, 1.0]
["2026-10-01T15:18:52.609272+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.609735+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.737634+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.914626+00:00", "trade", 12.2295, 150.0]
["2026-10-01T15:18:52.915142+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.915292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.915720+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.919156+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:52.925054+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:53.221067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:53.630637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:53.630707+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:53.651451+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:53.845873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:53.923324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:54.122990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:54.233713+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.233131+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.397220+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.397229+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:18:55.397297+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.397382+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.397744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.398422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.400979+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.404149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.420827+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.441886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.476861+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.796491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.798790+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.801347+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.801818+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.823752+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:55.984265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.007892+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:18:56.147001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.314524+00:00", "trade", 12.2209, 146.0]
["2026-10-01T15:18:56.329649+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.330109+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.431471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.431933+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.505077+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.505260+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.618267+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:18:56.640259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.806075+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.809060+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.919330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:56.919783+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:57.335716+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:57.336181+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:57.469646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:57.472894+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:57.623746+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:58.497877+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:58.498329+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:58.525698+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:58.526167+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:58.551118+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:58.554777+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:58.598518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:59.070408+00:00", "trade", 12.2226, 31.0]
["2026-10-01T15:18:59.149664+00:00", "trade", 12.2253, 3.0]
["2026-10-01T15:18:59.151005+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:18:59.458359+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:00.867007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:00.867460+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:00.893384+00:00", "trade", 12.222, 14.0]
["2026-10-01T15:19:00.898573+00:00", "trade", 12.2217, 2.0]
["2026-10-01T15:19:00.898627+00:00", "trade", 12.2254, 3.0]
["2026-10-01T15:19:01.014038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.057283+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.058361+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.173016+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.173790+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.562026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.626155+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:19:01.626555+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.633717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.650774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.651211+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.676370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:01.903530+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.035013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.040589+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.108809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.109863+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.176452+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.182476+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.182933+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.210264+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:02.904847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.005874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.006356+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.010665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.107144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.330379+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.461132+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.465044+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:03.899977+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.417260+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.471578+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.471609+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.528612+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.607499+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.712745+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.713207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.848730+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:06.857978+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:19:07.045569+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.079583+00:00", "trade", 12.2207, 100.0]
["2026-10-01T15:19:07.185747+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.199863+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.200320+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.549032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.549150+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.558114+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.558989+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.562375+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.563373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.563841+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570381+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:19:07.570390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570441+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570448+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570465+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:19:07.570470+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570477+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570484+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570503+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:19:07.570507+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570522+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:19:07.570529+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570544+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570547+00:00", "trade", 12.23, 17.0]
["2026-10-01T15:19:07.570552+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570559+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570567+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570574+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570581+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570589+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570595+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570613+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570620+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570627+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570632+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.570635+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570703+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570755+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:19:07.570807+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:19:07.570808+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.570984+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.571255+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.571269+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.571363+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.573072+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.574240+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.574258+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.574342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.574398+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.574470+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:19:07.574472+00:00", "trade", 12.235, 54.0]
["2026-10-01T15:19:07.574498+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.575550+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.575939+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.596241+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.596551+00:00", "trade", 12.23, 43.0]
["2026-10-01T15:19:07.596852+00:00", "trade", 12.23, 547.0]
["2026-10-01T15:19:07.596860+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.596869+00:00", "trade", 12.23, 210.0]
["2026-10-01T15:19:07.597010+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597018+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597029+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597075+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597094+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597316+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597331+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597358+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597365+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.597373+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.599079+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.600298+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.600747+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.601535+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.602214+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.602229+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.606708+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:19:07.671364+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.932645+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:07.933404+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.029532+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.029827+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.030274+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.031560+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.039579+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.039609+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.117945+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.118008+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.118035+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.118403+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.118463+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.122934+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.295314+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.295331+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.295446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.609819+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.807467+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:09.985204+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.122782+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.125486+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.162199+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.162270+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.162724+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.173820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.174317+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.205128+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.315434+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.449256+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.449370+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.449685+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.454429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.511915+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.601513+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.603737+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.604238+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.622774+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.622788+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.653476+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.662527+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.666497+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.666838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.666860+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.672129+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:19:10.672285+00:00", "trade", 12.235, 101.0]
["2026-10-01T15:19:10.672292+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:19:10.672343+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.672742+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.672777+00:00", "trade", 12.23, 80.0]
["2026-10-01T15:19:10.672836+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.672850+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.673119+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.673184+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.673688+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.803489+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.897758+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.897795+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.999402+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:10.999489+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.075023+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.121834+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.236535+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.358557+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:19:11.359779+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:19:11.359849+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.360076+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.360138+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.360155+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.360233+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.360534+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.601053+00:00", "trade", 12.2399, 6179.0]
["2026-10-01T15:19:11.601507+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:19:11.601689+00:00", "trade", 12.2377, 58.0]
["2026-10-01T15:19:11.601716+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:19:11.601717+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:19:11.601849+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.601957+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.601962+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.602071+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.602320+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.602724+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.603280+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.604814+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.611734+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.612186+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.646179+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:11.701820+00:00", "trade", 12.2399, 1.0]
["2026-10-01T15:19:11.985595+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:12.011286+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:12.011739+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:12.274248+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:12.274709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:12.679275+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:12.679733+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.146422+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.507139+00:00", "trade", 12.2351, 500.0]
["2026-10-01T15:19:13.508265+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.511538+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.640188+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.640651+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.641154+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.641408+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.921699+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:13.921715+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.021750+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.022217+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.434639+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.434907+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.435368+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.536618+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.551191+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.679873+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:14.913396+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.068804+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:19:15.103273+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.103741+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.469124+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.835664+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.835673+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.835685+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.879380+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:15.879843+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.492106+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.492361+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.492961+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.493577+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.494163+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.508614+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.509081+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:16.776921+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.101649+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.101813+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.143664+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.144032+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.144109+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.144500+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.559519+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.578053+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.578510+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:17.868367+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:18.111879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:18.112342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:18.112573+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:18.939682+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:18.953833+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:19.486183+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:19.615432+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:19:19.638069+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:19.744793+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:19.745135+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:19.814913+00:00", "trade", 12.235, 90.0]
["2026-10-01T15:19:19.815029+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:19.815483+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.237040+00:00", "trade", 12.2355, 150.0]
["2026-10-01T15:19:20.299175+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.299652+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.583445+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.676548+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.757733+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.757995+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.758540+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:20.779662+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:21.969634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:21.969838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:21.970110+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:21.970294+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:21.970331+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:21.971911+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.168513+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.359950+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.360484+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.415621+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.416082+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.826653+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837075+00:00", "trade", 12.24, 75.0]
["2026-10-01T15:19:22.837077+00:00", "trade", 12.24, 28.0]
["2026-10-01T15:19:22.837078+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:19:22.837079+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:22.837083+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:22.837083+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:22.837110+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:19:22.837168+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:22.837174+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837197+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837204+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837211+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837250+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837265+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837279+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837357+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837387+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:22.837394+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837405+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837411+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837416+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837418+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837433+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837441+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837448+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837457+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:22.837461+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:22.837486+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:19:22.837487+00:00", "trade", 12.24, 700.0]
["2026-10-01T15:19:22.837488+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837577+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837581+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837765+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837795+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837850+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837883+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837925+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.837933+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.838044+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.838914+00:00", "trade", 12.24, 6.0]
["2026-10-01T15:19:22.839134+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.839188+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.839211+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.839281+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.839323+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.839331+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.839341+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.839412+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.844596+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.849168+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:22.899293+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:23.024093+00:00", "trade", 12.25, 14.0]
["2026-10-01T15:19:23.131385+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:23.132145+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:23.235659+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:23.235988+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:23.338973+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:23.339417+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.321812+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.325823+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.325876+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.325896+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.325980+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.326273+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.326422+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.431535+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.435779+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.598832+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.602046+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.602053+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.611793+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.612412+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.612604+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.635654+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.692460+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.926806+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.926826+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.940809+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:24.941649+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.043381+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.118570+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.119099+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.119510+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.144390+00:00", "trade", 12.2414, 133.0]
["2026-10-01T15:19:25.145068+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.145155+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.180581+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.200047+00:00", "trade", 12.2414, 1.0]
["2026-10-01T15:19:25.331033+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.373438+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.681516+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.684328+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.688222+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.693702+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.701206+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:19:25.701206+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:25.701207+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:19:25.701209+00:00", "trade", 12.24, 28.0]
["2026-10-01T15:19:25.701211+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:19:25.701531+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:19:25.701576+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:19:25.701592+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:19:25.701593+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:25.701684+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701694+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701703+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701711+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701727+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701736+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701738+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701741+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:25.701743+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701757+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701765+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:25.701769+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:25.701770+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.701771+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.701778+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.701792+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.701800+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.701828+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702047+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702100+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702138+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702157+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702204+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702297+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702485+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702507+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702525+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702565+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.702709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.703703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.705473+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.710834+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.710852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.737501+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.737901+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.737954+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.737962+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.740839+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:25.741623+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.743526+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.746401+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.772310+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.773089+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.842982+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:19:25.851493+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.863572+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.875256+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.885358+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.886199+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.886272+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:19:25.886601+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:19:25.887329+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:19:25.890561+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:25.906504+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.089255+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.095661+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.095668+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.095934+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.099016+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.287580+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.906607+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:26.914540+00:00", "trade", 12.235, 1000.0]
["2026-10-01T15:19:27.061596+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.062012+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.062049+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.062162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.063088+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:27.063147+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:19:27.063151+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.063834+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.064074+00:00", "trade", 12.24, 138.0]
["2026-10-01T15:19:27.064149+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:27.065641+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:27.088395+00:00", "trade", 12.222, 37.0]
["2026-10-01T15:19:27.352420+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.621491+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.622581+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.626715+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.641820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.645917+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.651792+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:27.682020+00:00", "trade", 12.237, 28.0]
["2026-10-01T15:19:27.682386+00:00", "trade", 12.237, 1.0]
["2026-10-01T15:19:28.060266+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:19:28.067376+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.067898+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.283655+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.283693+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.285867+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.291797+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.296159+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.303498+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.305468+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.323229+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.352113+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:19:28.352493+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.353344+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.354418+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.371487+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.381904+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.406269+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565733+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:19:28.565794+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:19:28.565817+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:19:28.565824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565830+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565837+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565844+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565857+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565872+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565886+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565893+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565900+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565913+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565919+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565926+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565945+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565952+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.565960+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.566091+00:00", "trade", 12.24, 1000.0]
["2026-10-01T15:19:28.566093+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.566178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.566262+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:19:28.566269+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566285+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566291+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566297+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566304+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566310+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566318+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566324+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566331+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566338+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566352+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566359+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566365+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:19:28.566369+00:00", "trade", 12.24, 700.0]
["2026-10-01T15:19:28.566370+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566372+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566710+00:00", "trade", 12.2384, 56.0]
["2026-10-01T15:19:28.566784+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566821+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566842+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566883+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566906+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566913+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.566934+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:19:28.566975+00:00", "trade", 12.24, 61.0]
["2026-10-01T15:19:28.567042+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.568020+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.568032+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:28.571971+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.442678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.442715+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.445157+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.493448+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.493545+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.552827+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.601874+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.906883+00:00", "trade", 12.2467, 1.0]
["2026-10-01T15:19:29.944236+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:29.975155+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:30.211904+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:30.211921+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:30.212964+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:30.215409+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:30.317549+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:30.799024+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.255901+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.255987+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:31.256091+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:19:31.256674+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.256726+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.256740+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.256999+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.325143+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.516695+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:31.544245+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:32.028879+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:32.034202+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:32.038379+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:32.039781+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:32.083848+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:32.699666+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.255598+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.294814+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.295272+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.295724+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.344929+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.610621+00:00", "trade", 12.245, 21.0]
["2026-10-01T15:19:33.611350+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.611375+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:19:33.611885+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.619041+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:19:33.619872+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.621183+00:00", "trade", 12.24, 79.0]
["2026-10-01T15:19:33.621660+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.621711+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.622346+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.622849+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.737027+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.737549+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.771403+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.771862+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:33.917132+00:00", "trade", 12.245, 60.0]
["2026-10-01T15:19:33.917300+00:00", "trade", 12.245, 170.0]
["2026-10-01T15:19:33.959260+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.016944+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.016973+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.038681+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.038882+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.038924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.040304+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.073646+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.137727+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.138097+00:00", "trade", 12.245, 211.0]
["2026-10-01T15:19:34.138676+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.139148+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.141530+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.141991+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.142627+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.346235+00:00", "trade", 12.245, 1400.0]
["2026-10-01T15:19:34.347461+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.449367+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.835707+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.836157+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.937706+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:34.938171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.124182+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.124996+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.206774+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.207303+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.207313+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.209664+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.291689+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.299718+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.300277+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.501896+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.613028+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.613947+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.614719+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.615408+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.874725+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.876213+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.877185+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.946505+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:35.982432+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.459889+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.463067+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.607996+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.609050+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.613372+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.691546+00:00", "trade", 12.245, 50.0]
["2026-10-01T15:19:36.692358+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.692883+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:36.693339+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:37.198330+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:37.198781+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:37.211501+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.010938+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.029620+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.029628+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.029699+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.036506+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.294735+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:19:38.294767+00:00", "trade", 12.245, 289.0]
["2026-10-01T15:19:38.295094+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.296767+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.297231+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.311436+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.359911+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.531161+00:00", "trade", 12.25, 6.0]
["2026-10-01T15:19:38.536373+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.537034+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:19:38.537035+00:00", "trade", 12.245, 78.0]
["2026-10-01T15:19:38.537342+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.537702+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.537817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.538002+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.587812+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.693856+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.694193+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711530+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:19:38.711531+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:19:38.711533+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:19:38.711535+00:00", "trade", 12.25, 211.0]
["2026-10-01T15:19:38.711628+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:19:38.711631+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711638+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711643+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:38.711644+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711651+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711654+00:00", "trade", 12.25, 1000.0]
["2026-10-01T15:19:38.711654+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711658+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:38.711663+00:00", "trade", 12.25, 12.0]
["2026-10-01T15:19:38.711665+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:19:38.711665+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711701+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711704+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:38.711709+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711724+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711730+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711731+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:38.711746+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711753+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:38.711753+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711760+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711768+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711775+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711809+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711815+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711824+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711830+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711838+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711852+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711859+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711866+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711874+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711880+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711887+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711903+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711911+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711917+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711921+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711923+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711929+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711931+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:19:38.711932+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:38.711937+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:38.711938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.711952+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712033+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712039+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712129+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712194+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712273+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712290+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712301+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712341+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712396+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.712464+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.713161+00:00", "trade", 12.25, 40.0]
["2026-10-01T15:19:38.713612+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.713851+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:19:38.713853+00:00", "trade", 12.25, 11.0]
["2026-10-01T15:19:38.714493+00:00", "trade", 12.2469, 50.0]
["2026-10-01T15:19:38.714501+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.714955+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.714985+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.715478+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.716194+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.720528+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:38.735475+00:00", "trade", 12.255, 600.0]
["2026-10-01T15:19:39.347188+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:39.947934+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:39.948416+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:40.171896+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:40.172339+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:40.748402+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:40.916402+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.178519+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.402580+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.402919+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.403051+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.582686+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.686358+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.705567+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:41.934506+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:19:42.056350+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.170031+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.170495+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.799969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.822368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.822375+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.829952+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.841032+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:42.844057+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:43.005240+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:43.005256+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:43.358076+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:43.643596+00:00", "trade", 12.2599, 1000.0]
["2026-10-01T15:19:44.711999+00:00", "trade", 12.25, 19.0]
["2026-10-01T15:19:44.713690+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:45.673564+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:45.674015+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:45.674028+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:46.721942+00:00", "trade", 12.257, 2.0]
["2026-10-01T15:19:47.344211+00:00", "trade", 12.241, 3.0]
["2026-10-01T15:19:47.344918+00:00", "trade", 12.25, 8.0]
["2026-10-01T15:19:47.675449+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.656460+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:19:48.657173+00:00", "trade", 12.25, 2.0]
["2026-10-01T15:19:48.657863+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.658316+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.780030+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.845201+00:00", "trade", 12.255, 16.0]
["2026-10-01T15:19:48.846820+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:19:48.846821+00:00", "trade", 12.25, 137.0]
["2026-10-01T15:19:48.846822+00:00", "trade", 12.25, 254.0]
["2026-10-01T15:19:48.846843+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:19:48.846844+00:00", "trade", 12.25, 24.0]
["2026-10-01T15:19:48.847215+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847222+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:48.847222+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847237+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:48.847241+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847261+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:48.847263+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:19:48.847263+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:48.847267+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:19:48.847361+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847386+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847418+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847615+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847779+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.847796+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.848530+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.849213+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.849214+00:00", "trade", 12.25, 122.0]
["2026-10-01T15:19:48.849215+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:19:48.849216+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:48.849217+00:00", "trade", 12.25, 82.0]
["2026-10-01T15:19:48.849227+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.849235+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.849278+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.849348+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.849830+00:00", "trade", 12.25, 25.0]
["2026-10-01T15:19:48.851266+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:19:48.918300+00:00", "trade", 12.25, 34.0]
["2026-10-01T15:19:48.918390+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:19:48.918727+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.918822+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.918902+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.918952+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.919064+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.919197+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.949743+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.950209+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.950289+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.950300+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.950371+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.950749+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.950879+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:48.951186+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:49.055737+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:49.474169+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:49.476924+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:49.477725+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:49.505035+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:49.988085+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:50.207347+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:50.337559+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:51.848161+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:52.470567+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:52.512217+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.157864+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.157870+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.157967+00:00", "trade", 12.25, 132.0]
["2026-10-01T15:19:53.158151+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:19:53.158261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.158368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.158425+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.158435+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.158464+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.158471+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.158558+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.158644+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:19:53.158937+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.159013+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.159025+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.159374+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.159381+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.159467+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.160381+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:19:53.160410+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:19:53.160574+00:00", "trade", 12.255, 60.0]
["2026-10-01T15:19:53.160625+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:19:53.161039+00:00", "trade", 12.255, 13500.0]
["2026-10-01T15:19:53.161655+00:00", "trade", 12.2546, 113.0]
["2026-10-01T15:19:53.162078+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.162470+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.162490+00:00", "trade", 12.255, 175.0]
["2026-10-01T15:19:53.162530+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.163018+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.175691+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.672107+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:19:53.765536+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.853772+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:53.873900+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:54.741614+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:19:54.749049+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:54.786193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:55.637117+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:19:56.195366+00:00", "trade", 12.255, 21.0]
["2026-10-01T15:19:56.195860+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.195886+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.195970+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.195992+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.206638+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.728369+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.728378+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.831969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:56.832428+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.390043+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.390796+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.675655+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.676120+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.798227+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.847182+00:00", "trade", 12.247, 1.0]
["2026-10-01T15:19:57.847889+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.851008+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:57.951861+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.006738+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.093164+00:00", "trade", 12.228, 77.0]
["2026-10-01T15:19:58.616677+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:58.617379+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.689279+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.800601+00:00", "trade", 12.25, 118.0]
["2026-10-01T15:19:58.800601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.800603+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:19:58.800604+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:19:58.800608+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.800615+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.800714+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:58.800716+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:19:58.800781+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.800783+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:19:58.800784+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:19:58.800788+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.800803+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:19:58.800818+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800826+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800833+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800840+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800855+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800863+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800870+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800877+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800884+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800891+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800905+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800913+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800920+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800926+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800933+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:19:58.800949+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.801023+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.801194+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.801371+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.801428+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.801589+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.802919+00:00", "trade", 12.25, 173.0]
["2026-10-01T15:19:58.803696+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.804684+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.812624+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:19:58.813164+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:19:58.814833+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:58.872465+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:59.083184+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:19:59.304640+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:19:59.440748+00:00", "trade", 12.245, 1.0]
["2026-10-01T15:19:59.828029+00:00", "trade", 12.245, 300.0]
["2026-10-01T15:20:00.236038+00:00", "trade", 12.248, 1.0]
["2026-10-01T15:20:00.255404+00:00", "trade", 12.2397, 29.0]
["2026-10-01T15:20:01.052827+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.053278+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.053393+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.053929+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.053989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.054131+00:00", "trade", 12.245, 28.0]
["2026-10-01T15:20:01.054446+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.054905+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.155979+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.168882+00:00", "trade", 12.2472, 1.0]
["2026-10-01T15:20:01.503196+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.503661+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.672762+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:20:01.673795+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.673851+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.673858+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.673878+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.674539+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.676144+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.676167+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:01.984218+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:02.006795+00:00", "trade", 12.247, 4.0]
["2026-10-01T15:20:02.249395+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.250165+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.250687+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.265427+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.351712+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.352177+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.868693+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.868807+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.868886+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.869215+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.869327+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.870965+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:02.898069+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:20:03.264078+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:03.265322+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:03.268194+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:03.355764+00:00", "trade", 12.2285, 10.0]
["2026-10-01T15:20:03.469107+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:03.469562+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:03.494924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.014283+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.014387+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.026793+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.059840+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.281491+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.284554+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.285020+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.285032+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.285066+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.525922+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.526378+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.912379+00:00", "trade", 12.248, 10.0]
["2026-10-01T15:20:04.913179+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:20:04.913980+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.914486+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.914516+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.914975+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:04.932606+00:00", "trade", 12.2475, 10.0]
["2026-10-01T15:20:05.691267+00:00", "trade", 12.2464, 100.0]
["2026-10-01T15:20:05.781606+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.860990+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.861008+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.861037+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.861872+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.862266+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.862539+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.863654+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.863706+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.973058+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:05.979570+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.011443+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.065086+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.271838+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.351869+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.352328+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.506164+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.661786+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:06.671825+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.143501+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.143941+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.143964+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.144046+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.144415+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.161148+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.161706+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.280752+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.301442+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.465549+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.479571+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.511169+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.647253+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.648496+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.957506+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.957631+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.958576+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.959039+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.959326+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:07.969106+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.049236+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.300088+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.937873+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.946074+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.959621+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.982464+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.985617+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:08.985833+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:08.985963+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:08.986282+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:08.986812+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.008553+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:09.029408+00:00", "trade", 12.245, 11.0]
["2026-10-01T15:20:09.061052+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.061171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.061512+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.085054+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.326358+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:09.498953+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.537954+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.538410+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.861524+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.861756+00:00", "trade", 12.245, 60.0]
["2026-10-01T15:20:09.862583+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:09.862778+00:00", "trade", 12.245, 170.0]
["2026-10-01T15:20:09.863048+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.025424+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.325252+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.357729+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.357837+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.539511+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.539561+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.633066+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:10.785440+00:00", "trade", 12.2288, 100.0]
["2026-10-01T15:20:10.986810+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.087062+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.087127+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.167360+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.167945+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.453304+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.772000+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.772013+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.772020+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.772457+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.780030+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.780126+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.780561+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.930816+00:00", "trade", 12.2469, 100.0]
["2026-10-01T15:20:11.931956+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:11.987590+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:12.084271+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:12.288174+00:00", "trade", 12.248, 918.0]
["2026-10-01T15:20:12.423517+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:20:12.516951+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:12.542115+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:12.542629+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:13.049607+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:13.055846+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:13.056301+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:13.296371+00:00", "trade", 12.245, 20.0]
["2026-10-01T15:20:13.417243+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:13.602381+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:13.602853+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:14.027726+00:00", "trade", 12.2491, 38.0]
["2026-10-01T15:20:14.623322+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:14.623790+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.011872+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.061652+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.062116+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.282407+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.282932+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.283385+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.284462+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.285353+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.326942+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.327413+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.337344+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.337897+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.338359+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.338435+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.338567+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.338606+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.344924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.446311+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.513075+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.614083+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.645216+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:15.998174+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.025473+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.025920+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.159247+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.159700+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.166635+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.167346+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.168313+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.175037+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.177043+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.193260+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.292621+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.292671+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.292679+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.292819+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.293220+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.293729+00:00", "trade", 12.2401, 1.0]
["2026-10-01T15:20:16.294505+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.313781+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.406310+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:16.406812+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.222921+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.222965+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.222980+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.223440+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.224191+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.224663+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.242555+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.340758+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.341196+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.341219+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.493436+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:17.506540+00:00", "trade", 12.245, 7.0]
["2026-10-01T15:20:17.510456+00:00", "trade", 12.242, 6.0]
["2026-10-01T15:20:18.099446+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.101830+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.101838+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.405403+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.405864+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.455417+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.556766+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.600713+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.726532+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.741664+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.843682+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.868044+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.868500+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.961219+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.961687+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.996481+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.996985+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:18.997120+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.098792+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.128076+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.265546+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.279185+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.282046+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288072+00:00", "trade", 12.24, 17.0]
["2026-10-01T15:20:19.288104+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:20:19.288106+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:20:19.288108+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:20:19.288110+00:00", "trade", 12.24, 81.0]
["2026-10-01T15:20:19.288126+00:00", "trade", 12.24, 2.0]
["2026-10-01T15:20:19.288126+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288131+00:00", "trade", 12.24, 2.0]
["2026-10-01T15:20:19.288139+00:00", "trade", 12.24, 7.0]
["2026-10-01T15:20:19.288281+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288288+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288302+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288309+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288324+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288331+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288338+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288345+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288358+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288365+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288378+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288402+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288419+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:19.288419+00:00", "quote", 12.23, 12.25]
["2026-10-01T15:20:19.288426+00:00", "quote", 12.23, 12.25]
["2026-10-01T15:20:19.288433+00:00", "quote", 12.23, 12.25]
["2026-10-01T15:20:19.288464+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288470+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:20:19.288470+00:00", "trade", 12.24, 70.0]
["2026-10-01T15:20:19.288472+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:20:19.288472+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:20:19.288472+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288485+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288568+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288576+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288584+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288610+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288611+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288656+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288664+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288669+00:00", "trade", 12.24, 9.0]
["2026-10-01T15:20:19.288682+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288695+00:00", "trade", 12.24, 19.0]
["2026-10-01T15:20:19.288712+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288753+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288772+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288782+00:00", "trade", 12.24, 7.0]
["2026-10-01T15:20:19.288811+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.288866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.289064+00:00", "trade", 12.23, 9.0]
["2026-10-01T15:20:19.289071+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.289086+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.289095+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.289120+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.289496+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.289509+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.289820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.293571+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.320557+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.320579+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.382743+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.489450+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.489478+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.624578+00:00", "trade", 12.24, 8.0]
["2026-10-01T15:20:19.625067+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.625454+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.627091+00:00", "trade", 12.2301, 1392.0]
["2026-10-01T15:20:19.627897+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.629154+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.630824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.630831+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.631281+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.696849+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.697348+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:19.789350+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.011477+00:00", "trade", 12.235, 600.0]
["2026-10-01T15:20:20.012039+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.012060+00:00", "trade", 12.2426, 53.0]
["2026-10-01T15:20:20.012185+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:20:20.012475+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.040910+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.335761+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.813780+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.814369+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.821194+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.843026+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.843038+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:20.881452+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.012737+00:00", "trade", 12.235, 2.0]
["2026-10-01T15:20:21.334067+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.334083+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.334546+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.336156+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.415389+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.529399+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.529529+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.529554+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.530007+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.530051+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.559854+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.571782+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.689955+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.690859+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:20:21.691256+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.691299+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.691310+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.691355+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.691750+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.698444+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.699269+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.719311+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.749794+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.775870+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.776454+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.776473+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.841282+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:21.918033+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.097016+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.097227+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.337740+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.338317+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.338337+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.393812+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.394304+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.394784+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.403707+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.404156+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.704608+00:00", "trade", 12.237, 100.0]
["2026-10-01T15:20:22.705383+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.899443+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:22.901394+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.305453+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.331186+00:00", "trade", 12.237, 2.0]
["2026-10-01T15:20:23.388144+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.388594+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.388894+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.481479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.496709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.497359+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.498218+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:23.601023+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.161587+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.162237+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.162510+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.162723+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.163006+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.164624+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.164953+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.165498+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.173129+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.186169+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.200879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.200888+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.577246+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.578112+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:20:24.579057+00:00", "trade", 12.24, 38.0]
["2026-10-01T15:20:24.579974+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:20:24.798690+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:20:24.798816+00:00", "trade", 12.24, 102.0]
["2026-10-01T15:20:24.798835+00:00", "trade", 12.24, 57.0]
["2026-10-01T15:20:24.798987+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.798994+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799001+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799008+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799021+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799030+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799037+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799043+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799126+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799184+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:20:24.799228+00:00", "trade", 12.24, 946.0]
["2026-10-01T15:20:24.799233+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799382+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799438+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799538+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799548+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799560+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799716+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799769+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.799997+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.800228+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.801448+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.805055+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:24.967785+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.040544+00:00", "trade", 12.2295, 7.0]
["2026-10-01T15:20:25.193494+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.193947+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.295668+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.353243+00:00", "trade", 12.2498, 800.0]
["2026-10-01T15:20:25.368455+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.370429+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.370438+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.370447+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.370901+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.440254+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.783984+00:00", "trade", 12.245, 51.0]
["2026-10-01T15:20:25.784325+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.784758+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.784779+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:25.864511+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.069526+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.074171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.074263+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.092999+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.097306+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.097313+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.177313+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.185256+00:00", "trade", 12.245, 300.0]
["2026-10-01T15:20:27.188485+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.189801+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:27.190922+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.192395+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.192713+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.192814+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.199044+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.451585+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.857844+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.898524+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:27.958660+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.038336+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.038426+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.038532+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.038640+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.042003+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.075947+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.366105+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.366169+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.561709+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.562229+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:28.562300+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564363+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564414+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564464+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564473+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564636+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564704+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564753+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.564765+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.565259+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.565471+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.801918+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.802102+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.802284+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.802337+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.805773+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.806350+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.864451+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.864950+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:29.864988+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.435477+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:20:30.436237+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.436701+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.471226+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.471717+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.471751+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.472179+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.472621+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.479687+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.501171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:30.501660+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:31.511536+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:31.605382+00:00", "trade", 12.248, 2.0]
["2026-10-01T15:20:31.606087+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:31.611295+00:00", "trade", 12.248, 1.0]
["2026-10-01T15:20:31.614310+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:20:31.625287+00:00", "trade", 12.2475, 1.0]
["2026-10-01T15:20:31.633325+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.025875+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.025967+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.025997+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.026471+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.113486+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.113675+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.114394+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.178485+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.178514+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.257707+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.402054+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.426411+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.501827+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.605944+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.606284+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.606380+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.606765+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.606771+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.607071+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.872276+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:32.872764+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.114266+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.114763+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.548598+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.548617+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.548628+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.548638+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.548757+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.548928+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.555371+00:00", "trade", 12.245, 175.0]
["2026-10-01T15:20:33.619518+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.853637+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:33.853660+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.262053+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.262093+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.262568+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.314473+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.315389+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.316320+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.417135+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:34.446454+00:00", "trade", 12.25, 44.0]
["2026-10-01T15:20:34.446515+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:20:34.446517+00:00", "trade", 12.25, 21.0]
["2026-10-01T15:20:34.446518+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:20:34.446528+00:00", "quote", 12.24, 12.26]
["2026-10-01T15:20:34.446537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446544+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446547+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:20:34.446550+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446558+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446571+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446578+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446592+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446598+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446605+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446612+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446620+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446627+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446640+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446647+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446647+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.446654+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.446674+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.446681+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.446715+00:00", "trade", 12.25, 199.0]
["2026-10-01T15:20:34.446715+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.446750+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.446850+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.446862+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:20:34.446862+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.446937+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.447034+00:00", "trade", 12.25, 7.0]
["2026-10-01T15:20:34.447071+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:34.447104+00:00", "trade", 12.25, 700.0]
["2026-10-01T15:20:34.447111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447175+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447229+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447238+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447247+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447270+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447276+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447285+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447300+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447364+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447518+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447613+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447621+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.447837+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.448059+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.451076+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.451217+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.680470+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.680525+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.681046+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.686009+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.686059+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.695619+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:34.984831+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.130690+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.130735+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.141621+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:35.141697+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.142191+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.142275+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.142290+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.142316+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.142724+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.142968+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.143116+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.143791+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.574242+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.574635+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.575096+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:35.575343+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:20:35.575344+00:00", "trade", 12.255, 29.0]
["2026-10-01T15:20:35.575903+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:20:35.605766+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:20:35.605952+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:20:36.041111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.046150+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.071020+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.071488+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.163368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.163482+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.163803+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.163834+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.227368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.506255+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.510912+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.540448+00:00", "trade", 12.2599, 6.0]
["2026-10-01T15:20:36.541460+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:20:36.562669+00:00", "trade", 12.2599, 1.0]
["2026-10-01T15:20:36.566576+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.567060+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.567525+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.570924+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.571028+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.571073+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.595955+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.606867+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.620377+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.773157+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.773177+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.773612+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.805262+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.912413+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.914099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:36.914617+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.099903+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.101111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.149588+00:00", "trade", 12.2572, 1.0]
["2026-10-01T15:20:37.483480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.483945+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.491293+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.491743+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.584199+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.584667+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:37.584675+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:38.554088+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:38.554095+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:38.657154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:38.776186+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:38.776649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:38.805942+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:38.929150+00:00", "trade", 12.255, 600.0]
["2026-10-01T15:20:38.929856+00:00", "trade", 12.255, 20.0]
["2026-10-01T15:20:38.945297+00:00", "trade", 12.255, 80.0]
["2026-10-01T15:20:39.038043+00:00", "trade", 12.2312, 100.0]
["2026-10-01T15:20:39.038837+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.039303+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.058056+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.058301+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.058532+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.059028+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.063568+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.258781+00:00", "trade", 12.26, 75.0]
["2026-10-01T15:20:39.258782+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:39.258818+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:39.258873+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:20:39.258939+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.259032+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:39.259095+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259113+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259120+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259127+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259134+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259140+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259146+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259153+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259160+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259174+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259188+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259193+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:20:39.259194+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:20:39.259196+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259200+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:20:39.259210+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259218+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259226+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259260+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259326+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259366+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:39.259408+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259411+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:20:39.259418+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259463+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259532+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:20:39.259596+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259604+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259728+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259755+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259790+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259791+00:00", "trade", 12.2485, 50.0]
["2026-10-01T15:20:39.259841+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259843+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259945+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.259995+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.260042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.260183+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.260588+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.261400+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.261530+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.263158+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.263188+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.263229+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.263271+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.264077+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.265056+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.328790+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:20:39.330090+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.330104+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.484484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.484640+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.528319+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:39.844238+00:00", "trade", 12.265, 82.0]
["2026-10-01T15:20:40.024372+00:00", "trade", 12.27, 8.0]
["2026-10-01T15:20:40.040306+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.192506+00:00", "trade", 12.2602, 500.0]
["2026-10-01T15:20:40.235861+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.236329+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.280850+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.297672+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.511686+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.512003+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.512332+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.513453+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.514095+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.554074+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.554081+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.554170+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.554188+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.554636+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.555001+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.652965+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.653341+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.769341+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.774042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.774500+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.774956+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.775026+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.775502+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.982752+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.983086+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.983144+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.983474+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.983493+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.983607+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:40.983673+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.007620+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.012580+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.060831+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.534031+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.535584+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.536357+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.543434+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.543716+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.543903+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.544403+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.544837+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.545386+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.583640+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.588685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.606221+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.606309+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.606672+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.643969+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.814922+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.814988+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.815290+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.815429+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.815880+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:41.916555+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.081196+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.188282+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.188321+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.188770+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.410698+00:00", "trade", 12.2507, 3.0]
["2026-10-01T15:20:42.654577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.790561+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.851056+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.860812+00:00", "trade", 12.26, 73.0]
["2026-10-01T15:20:42.862216+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.862958+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.863157+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.898217+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.898589+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.898670+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:42.899017+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:43.756011+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:45.772825+00:00", "trade", 12.265, 12.0]
["2026-10-01T15:20:45.924549+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:45.928615+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:45.929152+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:45.938728+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:45.941186+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.006791+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.007285+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.010183+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.046392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.207877+00:00", "trade", 12.2505, 7.0]
["2026-10-01T15:20:46.208669+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.388712+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.388871+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.388957+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.389270+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.389547+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.390756+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.391220+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.407617+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.411086+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.424230+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.424609+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.424629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.424685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.424909+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.434394+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.696078+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:20:46.816769+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.817226+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:46.817236+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:47.821241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:47.821310+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:47.873998+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:47.893677+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:47.967376+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:47.979159+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.915959+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.915960+00:00", "trade", 12.26, 19.0]
["2026-10-01T15:20:48.915962+00:00", "trade", 12.26, 34.0]
["2026-10-01T15:20:48.915963+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:20:48.915967+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:20:48.915967+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.916051+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:20:48.916073+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:20:48.916099+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:20:48.916122+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:20:48.916559+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.916921+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.917282+00:00", "trade", 12.26, 15.0]
["2026-10-01T15:20:48.917958+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.918422+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.918495+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.918543+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.918612+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.919168+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.919281+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.919293+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.919334+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.919354+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.921744+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.923028+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.925605+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.929867+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.930935+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.931633+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:48.932094+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.932099+00:00", "trade", 12.25, 25.0]
["2026-10-01T15:20:48.932107+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.932112+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.932113+00:00", "trade", 12.25, 11.0]
["2026-10-01T15:20:48.932121+00:00", "trade", 12.25, 25.0]
["2026-10-01T15:20:48.932159+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.932209+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.932215+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.932259+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.932318+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:20:48.932473+00:00", "trade", 12.25, 124.0]
["2026-10-01T15:20:48.932474+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.932476+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:20:48.932705+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.932792+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.933083+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.933159+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.933300+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:20:48.933451+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.933613+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.933618+00:00", "trade", 12.26, 71.0]
["2026-10-01T15:20:48.935153+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.935410+00:00", "trade", 12.26, 29.0]
["2026-10-01T15:20:48.936331+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.937214+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:20:48.937214+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.937215+00:00", "trade", 12.25, 700.0]
["2026-10-01T15:20:48.937232+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.937239+00:00", "trade", 12.26, 71.0]
["2026-10-01T15:20:48.937401+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.938457+00:00", "trade", 12.26, 29.0]
["2026-10-01T15:20:48.938464+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:48.948287+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.948839+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.948855+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.948863+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.948944+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.950738+00:00", "trade", 12.25, 118.0]
["2026-10-01T15:20:48.951013+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.951511+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.951829+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.953319+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:20:48.953850+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.960326+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.961664+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.963767+00:00", "trade", 12.26, 81.0]
["2026-10-01T15:20:48.963843+00:00", "trade", 12.26, 319.0]
["2026-10-01T15:20:48.964811+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.965496+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.965806+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.965877+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.966294+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.971683+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.973458+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.977240+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.977248+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.977444+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.977456+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:20:48.977459+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:20:48.977463+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:20:48.977474+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:48.977482+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:20:48.977485+00:00", "trade", 12.25, 28.0]
["2026-10-01T15:20:48.977752+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:48.978071+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.978119+00:00", "trade", 12.25, 19.0]
["2026-10-01T15:20:48.978477+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.986533+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.989799+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.990001+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.990052+00:00", "trade", 12.25, 208.0]
["2026-10-01T15:20:48.990053+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.990805+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.991725+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.992970+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.997544+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:48.999461+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:49.005190+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:49.005268+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:49.006725+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:49.008850+00:00", "quote", 12.26, 12.25]
["2026-10-01T15:20:49.018454+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:49.018456+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.018459+00:00", "trade", 12.26, 2.0]
["2026-10-01T15:20:49.018459+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:20:49.018842+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.019557+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.020217+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.021171+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.021263+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.024068+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.025727+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.025795+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:20:49.025800+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.031225+00:00", "quote", 12.24, 12.26]
["2026-10-01T15:20:49.034002+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.034212+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.034460+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.034688+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.035550+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.036090+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.036227+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.039373+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.039432+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.039481+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.041009+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.041057+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.042012+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.060356+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.068486+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.076947+00:00", "trade", 12.24, 20.0]
["2026-10-01T15:20:49.083766+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.084710+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.100285+00:00", "trade", 12.25, 19.0]
["2026-10-01T15:20:49.100929+00:00", "trade", 12.26, 119.0]
["2026-10-01T15:20:49.103088+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:20:49.103460+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.104498+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.105657+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.121731+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.127503+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.133598+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.135404+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.135603+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.136113+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.136200+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.136309+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.136775+00:00", "trade", 12.245, 256.0]
["2026-10-01T15:20:49.139417+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.149161+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.149594+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.149667+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.150456+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.150496+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.151667+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.156569+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.169241+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.170459+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.172198+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.186078+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.210052+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.222012+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.223875+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.237744+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.244553+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.276132+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.281243+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:20:49.289333+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.315079+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.317821+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.332963+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.333456+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.333588+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.333743+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.334049+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.334698+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.336262+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.336485+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.336959+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337642+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:20:49.337669+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337670+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.337676+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.337677+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:20:49.337677+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337710+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337825+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337840+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337854+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337862+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.337951+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338000+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338039+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338056+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338109+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338110+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:20:49.338110+00:00", "trade", 12.25, 700.0]
["2026-10-01T15:20:49.338112+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:20:49.338120+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338149+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338158+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:20:49.338164+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338169+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.338171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.338214+00:00", "trade", 12.25, 90.0]
["2026-10-01T15:20:49.338217+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.338226+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.338240+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.338248+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.338255+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.338262+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.338269+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.338294+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.338384+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.339144+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.339535+00:00", "trade", 12.25, 3.0]
["2026-10-01T15:20:49.339792+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.342182+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.344728+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.345694+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:20:49.347800+00:00", "trade", 12.25, 97.0]
["2026-10-01T15:20:49.356577+00:00", "trade", 12.2542, 50.0]
["2026-10-01T15:20:49.358694+00:00", "trade", 12.245, 17.0]
["2026-10-01T15:20:49.359041+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:20:49.359042+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:20:49.359043+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:20:49.359047+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:20:49.359047+00:00", "trade", 12.25, 720.0]
["2026-10-01T15:20:49.359065+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359069+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:20:49.359072+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.359072+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359076+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:20:49.359076+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.359079+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359086+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.359086+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359101+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359214+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359221+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359236+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.359237+00:00", "trade", 12.25, 21.0]
["2026-10-01T15:20:49.359260+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359489+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359622+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.359644+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.362816+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.362824+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.363610+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.384489+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.384607+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.385087+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.386076+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:20:49.387585+00:00", "trade", 12.25, 21.0]
["2026-10-01T15:20:49.387585+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.387585+00:00", "trade", 12.25, 79.0]
["2026-10-01T15:20:49.387704+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.387711+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.388270+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.388277+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.388616+00:00", "trade", 12.25, 29.0]
["2026-10-01T15:20:49.388618+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:20:49.388691+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.389058+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.389479+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.389510+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.389849+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.389854+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.389909+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.390210+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.390483+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.390568+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.390865+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.393162+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.397424+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.406939+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.409623+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.415560+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.415616+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.440802+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.440859+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:20:49.452954+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:20:49.452955+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:20:49.453039+00:00", "trade", 12.25, 17.0]
["2026-10-01T15:20:49.453042+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453045+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:20:49.453050+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453057+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453064+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453071+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453077+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453085+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453100+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453108+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453134+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:20:49.453168+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.453371+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.453509+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.453540+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.453676+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.453683+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.454091+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.455153+00:00", "trade", 12.25, 2.0]
["2026-10-01T15:20:49.455337+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.456726+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.465749+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.478107+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.500574+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.513527+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:20:49.513530+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.513594+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.529735+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.567134+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:20:49.567142+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.567623+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.583676+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.594579+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:20:49.594587+00:00", "trade", 12.25, 25.0]
["2026-10-01T15:20:49.594589+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.610071+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:20:49.610073+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.641565+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.661450+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.663384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.683606+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.715901+00:00", "trade", 12.25, 60.0]
["2026-10-01T15:20:49.781367+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781382+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781389+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781397+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781410+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781416+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781423+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781429+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781451+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.781468+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.782023+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.782042+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.783838+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.784435+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.787326+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.787335+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.787518+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.831406+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.837212+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:49.837264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.837274+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.837397+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.837590+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.837664+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.837676+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.838097+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.838140+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.839634+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.840585+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.846102+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.892193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.892219+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.892230+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.892312+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.892322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.901618+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.904464+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.907071+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.907092+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.926214+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.928188+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.933794+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.933822+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.950282+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:49.950296+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106447+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106504+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:20:50.106505+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:20:50.106506+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:20:50.106554+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106560+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106576+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106590+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106596+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106603+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106632+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106812+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106823+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106841+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106849+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106857+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106857+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106857+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106861+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:20:50.106861+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:20:50.106864+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106866+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106867+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106870+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106872+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106875+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.106880+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:20:50.106880+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106888+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.106903+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:20:50.106951+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.107022+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:20:50.107055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.107072+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.107081+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.107111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:50.107119+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:50.107128+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:50.107137+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:50.107143+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:50.107150+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.107151+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:20:50.107153+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107158+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107165+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107173+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107181+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107195+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107196+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107205+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107220+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107263+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107272+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107280+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107291+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107342+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107404+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107411+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107444+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.107444+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107749+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107766+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.107786+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.109534+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.111653+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.111787+00:00", "trade", 12.26, 33.0]
["2026-10-01T15:20:50.111792+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.111793+00:00", "trade", 12.26, 148.0]
["2026-10-01T15:20:50.111829+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:20:50.111830+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.111831+00:00", "trade", 12.26, 172.0]
["2026-10-01T15:20:50.111833+00:00", "trade", 12.26, 22.0]
["2026-10-01T15:20:50.111844+00:00", "trade", 12.26, 267.0]
["2026-10-01T15:20:50.111846+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:20:50.111846+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:20:50.111847+00:00", "trade", 12.26, 106.0]
["2026-10-01T15:20:50.111851+00:00", "trade", 12.26, 78.0]
["2026-10-01T15:20:50.111857+00:00", "trade", 12.26, 279.0]
["2026-10-01T15:20:50.111864+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.111869+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:20:50.111870+00:00", "trade", 12.26, 18.0]
["2026-10-01T15:20:50.111874+00:00", "trade", 12.26, 58.0]
["2026-10-01T15:20:50.111879+00:00", "trade", 12.26, 113.0]
["2026-10-01T15:20:50.111884+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:20:50.111924+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:20:50.112170+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.112180+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.112202+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.112261+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.112501+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.122058+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.122577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144491+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144847+00:00", "trade", 12.26, 99.0]
["2026-10-01T15:20:50.144849+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:20:50.144883+00:00", "trade", 12.26, 25.0]
["2026-10-01T15:20:50.144920+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144927+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144940+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144947+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144954+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144961+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144962+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:20:50.144967+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144981+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144987+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.144995+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145002+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145009+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145017+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145031+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:20:50.145031+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145044+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145051+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145066+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145074+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145244+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145245+00:00", "trade", 12.26, 222.0]
["2026-10-01T15:20:50.145246+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:20:50.145247+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145256+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145376+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145426+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145457+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.145774+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.213876+00:00", "trade", 12.26, 172.0]
["2026-10-01T15:20:50.213876+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:20:50.213877+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:50.213895+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.213902+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.213929+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.214126+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.214211+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.214315+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:50.214505+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:50.214559+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:50.214674+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.214705+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.214726+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.215118+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.215126+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.215139+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.215146+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.215165+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.216834+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.217395+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:20:50.224513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.231276+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:20:50.247276+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:20:50.248832+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.251458+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.251714+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.251991+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.255763+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.260364+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.260906+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.266890+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.267344+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.268468+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.270959+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.281332+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.281983+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.283838+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.296305+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.296348+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.296511+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.296522+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.296797+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.297706+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.298167+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.312939+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.315107+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.315264+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.318177+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.318311+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.335799+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:20:50.338063+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.338546+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.338659+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.338993+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.340537+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.343676+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.343868+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.363318+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.416965+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.468355+00:00", "trade", 12.2353, 24.0]
["2026-10-01T15:20:50.518782+00:00", "trade", 12.2595, 53.0]
["2026-10-01T15:20:50.577753+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.651678+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.715271+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:20:50.715663+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.715723+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.764769+00:00", "trade", 12.265, 700.0]
["2026-10-01T15:20:50.765527+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.765852+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.765978+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.766312+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.766363+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.766383+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.840649+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:50.866417+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.368192+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.385702+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.386118+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.386566+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.386584+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.387034+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.397994+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.531182+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.627868+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.628329+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.648304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:51.708831+00:00", "trade", 12.237, 5.0]
["2026-10-01T15:20:52.034733+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.070739+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.071216+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.694076+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.694549+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.765602+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:20:52.784304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.876183+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.876602+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:52.957762+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.188223+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.188652+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.188728+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.188765+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.188772+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.189667+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.276563+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.277043+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.298080+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.298090+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.534899+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.535431+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.535442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.535453+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.536676+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.536685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.557431+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.557919+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.615443+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.615834+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.649522+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.698187+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.911129+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.911596+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:20:53.911603+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.911616+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.911657+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.911781+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.911789+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.911821+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.911909+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.912139+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.912856+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.912863+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.913054+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.915226+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.915267+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:53.915610+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:20:53.915621+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.919307+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.920465+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:20:53.968433+00:00", "trade", 12.26, 18.0]
["2026-10-01T15:20:53.968607+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.968781+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.969973+00:00", "trade", 12.26, 113.0]
["2026-10-01T15:20:53.978133+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.978227+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.978235+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:53.978251+00:00", "trade", 12.26, 131.0]
["2026-10-01T15:20:53.978252+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.978569+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.978582+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.978629+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:20:53.979066+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.979073+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.979191+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:53.999964+00:00", "trade", 12.265, 60.0]
["2026-10-01T15:20:54.001028+00:00", "trade", 12.265, 600.0]
["2026-10-01T15:20:54.012403+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.012449+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.014172+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.014190+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.014201+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.026386+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.055208+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.055216+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:54.499450+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:55.009157+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:55.009599+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:55.204191+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:20:55.489996+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:55.491928+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:55.507206+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:55.521139+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:55.900497+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:20:56.580090+00:00", "trade", 12.265, 60.0]
["2026-10-01T15:20:56.580953+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:20:56.580955+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:20:56.595180+00:00", "trade", 12.265, 300.0]
["2026-10-01T15:20:56.727367+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:20:56.729620+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:56.729669+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:56.841482+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.220804+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.220823+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.220885+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.221002+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.221237+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.221328+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.221440+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.221590+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.221852+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.226549+00:00", "trade", 12.265, 15.0]
["2026-10-01T15:20:57.255191+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.322539+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.797887+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:57.929125+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:58.919727+00:00", "trade", 12.265, 4.0]
["2026-10-01T15:20:58.920095+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:20:59.097324+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:59.333260+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:20:59.333322+00:00", "trade", 12.26, 6.0]
["2026-10-01T15:20:59.336963+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:20:59.336966+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:20:59.336966+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:59.336973+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:20:59.337066+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337073+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337081+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337088+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337095+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337101+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337108+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337121+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337129+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337138+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337145+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337152+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337158+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337165+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337172+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337178+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337228+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337259+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:59.337261+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337334+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:20:59.337460+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:20:59.337544+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:20:59.337545+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.337798+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.338050+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.338667+00:00", "trade", 12.26, 185.0]
["2026-10-01T15:20:59.339170+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.339437+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.339750+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.343143+00:00", "trade", 12.255, 300.0]
["2026-10-01T15:20:59.347283+00:00", "trade", 12.255, 170.0]
["2026-10-01T15:20:59.508475+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.513353+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.526088+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.537152+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.537231+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.537491+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.546550+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.559438+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.559836+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.559981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.560113+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.560608+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.561069+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.569351+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.569801+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.638266+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.641610+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.955153+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.955988+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:20:59.956375+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.005429+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.111667+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.119111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.119796+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.159334+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.165539+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.166228+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.168406+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.168768+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.223808+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.223821+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.439322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.441378+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.442061+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.626965+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.685615+00:00", "trade", 12.26, 140.0]
["2026-10-01T15:21:00.725935+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.742714+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.804323+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:00.806422+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:01.019021+00:00", "trade", 12.26, 70.0]
["2026-10-01T15:21:01.019514+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:01.019587+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:01.020581+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:01.024466+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:01.028924+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:01.239719+00:00", "trade", 12.26, 39.0]
["2026-10-01T15:21:01.240006+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:01.240012+00:00", "trade", 12.26, 1000.0]
["2026-10-01T15:21:01.240013+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:01.240042+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:01.240050+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:01.240180+00:00", "trade", 12.26, 228.0]
["2026-10-01T15:21:01.240180+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:01.240190+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:01.240193+00:00", "trade", 12.26, 533.0]
["2026-10-01T15:21:01.240193+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:21:01.240207+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240221+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240229+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240235+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240243+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240250+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240256+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240264+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240278+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240285+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240291+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240305+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240312+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240328+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240338+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240342+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240348+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240354+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240613+00:00", "trade", 12.2613, 53.0]
["2026-10-01T15:21:01.240636+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240741+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240763+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240776+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240872+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240926+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.240941+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.241391+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.242968+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.242994+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.272664+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.273618+00:00", "trade", 12.265, 7500.0]
["2026-10-01T15:21:01.274227+00:00", "trade", 12.2645, 59.0]
["2026-10-01T15:21:01.275724+00:00", "trade", 12.265, 7500.0]
["2026-10-01T15:21:01.276304+00:00", "trade", 12.265, 53.0]
["2026-10-01T15:21:01.281887+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:21:01.304915+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.305372+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:01.560407+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:21:02.003098+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:21:02.150573+00:00", "trade", 12.265, 600.0]
["2026-10-01T15:21:02.330982+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:02.331450+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:02.331908+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:02.616012+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:21:02.747002+00:00", "trade", 12.2668, 27.0]
["2026-10-01T15:21:02.747370+00:00", "trade", 12.2668, 1.0]
["2026-10-01T15:21:03.032728+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:03.135469+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:03.135932+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:03.439522+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:21:03.931203+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:03.931667+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:03.931676+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:04.354429+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:04.685854+00:00", "trade", 12.2558, 4.0]
["2026-10-01T15:21:05.886066+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:05.889347+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:05.976297+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.347393+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.364545+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.365012+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.367445+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.368325+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.368763+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.368783+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.370694+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.371144+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.403933+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.452390+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.505048+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.528709+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.646184+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.648084+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.712089+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.715926+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.835384+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.967925+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:06.968382+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.007413+00:00", "trade", 12.2412, 100.0]
["2026-10-01T15:21:07.105629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.105770+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.105884+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.106129+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.106377+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.108334+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.108356+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.108808+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.108817+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.109274+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.113046+00:00", "trade", 12.265, 11.0]
["2026-10-01T15:21:07.113712+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.114025+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.114202+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.126724+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:21:07.126751+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.127092+00:00", "trade", 12.26, 99.0]
["2026-10-01T15:21:07.127095+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.127122+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.127166+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.127174+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.127424+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.128483+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.132985+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.183827+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.184284+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.199324+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.199764+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.515765+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.705909+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.751536+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:07.780315+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.008453+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.010954+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.011348+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:21:08.019717+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.030213+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.090137+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:21:08.090139+00:00", "trade", 12.26, 99.0]
["2026-10-01T15:21:08.090439+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:21:08.090567+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.091393+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:21:08.091633+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.091648+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.091661+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.091715+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.091956+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.092220+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.092288+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.093553+00:00", "trade", 12.26, 80.0]
["2026-10-01T15:21:08.093809+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.094736+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.095577+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:21:08.096904+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097592+00:00", "trade", 12.26, 311.0]
["2026-10-01T15:21:08.097604+00:00", "trade", 12.26, 25.0]
["2026-10-01T15:21:08.097604+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097689+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097696+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097741+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:21:08.097742+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097749+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097786+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097794+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.097855+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.098117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.098168+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.098466+00:00", "trade", 12.26, 262.0]
["2026-10-01T15:21:08.098564+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.098944+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.099060+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:21:08.099604+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.100498+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.101272+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.109178+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.109911+00:00", "trade", 12.26, 240.0]
["2026-10-01T15:21:08.112676+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.113480+00:00", "trade", 12.26, 170.0]
["2026-10-01T15:21:08.113564+00:00", "trade", 12.26, 130.0]
["2026-10-01T15:21:08.114566+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.114734+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:21:08.116474+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.116765+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.126510+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158623+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:21:08.158624+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:21:08.158709+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158716+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158723+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158729+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158737+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158744+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158751+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158758+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158765+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158867+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158874+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158889+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158895+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158902+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158905+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:21:08.158908+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:21:08.158908+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:08.158909+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.158912+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:08.158913+00:00", "trade", 12.26, 59.0]
["2026-10-01T15:21:08.159053+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.159061+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.159081+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.159089+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:21:08.159109+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159121+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159128+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159136+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159143+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159149+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159155+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159162+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159169+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159176+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159185+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:21:08.159191+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:21:08.159197+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:21:08.159197+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159199+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159205+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159212+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159220+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159354+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159372+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159447+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159504+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159511+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159519+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159564+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159641+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159676+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159695+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159890+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.159907+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.160193+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.162712+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.162881+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.162912+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.162951+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.163645+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.164205+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.164216+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.177765+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.186522+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.186550+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.187055+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.188399+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.190379+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.190387+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.190394+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.209634+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.254597+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.254929+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.254982+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.258557+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.259568+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.281723+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.309168+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.432569+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.460218+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.460232+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.556391+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:08.793425+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.050966+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.051248+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.051561+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.052036+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.053086+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.055283+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.055503+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.055532+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.055917+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.056959+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:21:09.057146+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:21:09.057246+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.057253+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.057296+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.057412+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.057435+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.057551+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.057561+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.057619+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:21:09.057620+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:21:09.057675+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.057685+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.057713+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.057761+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:21:09.057935+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.058030+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.058049+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.059736+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.063327+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:21:09.063620+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.063702+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.063788+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.063879+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.063970+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:21:09.064055+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.064161+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.064350+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:21:09.064814+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.064826+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.064885+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.065905+00:00", "trade", 12.27, 224.0]
["2026-10-01T15:21:09.088436+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.115084+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.117638+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:21:09.118388+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.121075+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.151421+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.152091+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.277452+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.356825+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.368285+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:21:09.471061+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.471770+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.497928+00:00", "trade", 12.275, 50.0]
["2026-10-01T15:21:09.816803+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.839156+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.876085+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.876754+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.976218+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:09.978207+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.002902+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:21:10.003494+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.003587+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.035832+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.112753+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.215254+00:00", "trade", 12.2564, 2.0]
["2026-10-01T15:21:10.510913+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.511387+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.957002+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.957677+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.959374+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:10.963537+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.158133+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.158283+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.158723+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.259905+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.259941+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.278964+00:00", "trade", 12.2799, 1400.0]
["2026-10-01T15:21:11.279547+00:00", "trade", 12.2654, 51.0]
["2026-10-01T15:21:11.279735+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.280853+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.356182+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.614576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.616634+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.640045+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.642205+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.642653+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.780995+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.781432+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.793356+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.831939+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933743+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933789+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:21:11.933848+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933863+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933870+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933877+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933884+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933891+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.933898+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.934132+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.936345+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.942302+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:11.975665+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:12.196683+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.068587+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.105720+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.105768+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.105809+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.105873+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.106365+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.108350+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.137396+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.219327+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.264916+00:00", "trade", 12.2799, 25.0]
["2026-10-01T15:21:13.350657+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.351375+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.351845+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.354230+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.399812+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.400269+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.418184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.464312+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.464695+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.464774+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.465147+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.531797+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.646197+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.646253+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.651605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.706776+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:13.938551+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:21:14.228391+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.481180+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.528765+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.528813+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.529451+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.529565+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.530407+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.657967+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.696210+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.699821+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:21:14.699841+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.699927+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.700248+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.700741+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:14.704028+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:21:15.337565+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:15.515274+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.329606+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.329652+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.331992+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.332041+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.618889+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.618896+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697084+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697129+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697214+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697277+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697297+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697335+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697348+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697362+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:21:16.697694+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697756+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697763+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697779+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697792+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.697804+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.698185+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.699345+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.707108+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.707759+00:00", "trade", 12.275, 89.0]
["2026-10-01T15:21:16.715485+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.718372+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:16.831224+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:17.012358+00:00", "trade", 12.2478, 7.0]
["2026-10-01T15:21:17.072326+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:17.586474+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:17.588511+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:17.589016+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:17.602441+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.078384+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.079121+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423230+00:00", "trade", 12.28, 3.0]
["2026-10-01T15:21:18.423233+00:00", "trade", 12.28, 97.0]
["2026-10-01T15:21:18.423234+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:21:18.423236+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:21:18.423263+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:21:18.423267+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:21:18.423316+00:00", "trade", 12.28, 500.0]
["2026-10-01T15:21:18.423319+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:21:18.423324+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:21:18.423330+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:21:18.423357+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423370+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423379+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423386+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423400+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423414+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423428+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423441+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:21:18.423441+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423457+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423463+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423471+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423478+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423479+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423485+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423506+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423516+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:18.423531+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423550+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423557+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423564+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423572+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423578+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423584+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423591+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423598+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423605+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423611+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423613+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:21:18.423618+00:00", "trade", 12.28, 700.0]
["2026-10-01T15:21:18.423620+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423620+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423628+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423634+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423641+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423648+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423662+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423705+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423719+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423726+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423775+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423816+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423832+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423851+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:21:18.423892+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:21:18.423894+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423939+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423983+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.423991+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.424316+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.424340+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.424367+00:00", "trade", 12.28, 7.0]
["2026-10-01T15:21:18.424417+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.426117+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.427302+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.427315+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.427323+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.427363+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.428289+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.428670+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.457998+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.458006+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.573780+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.573976+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.642769+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.644018+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:18.644101+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:19.261033+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:19.261521+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:19.649431+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:19.755321+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:19.755383+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:19.837841+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:20.067249+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:20.111555+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:20.188258+00:00", "trade", 12.2443, 10.0]
["2026-10-01T15:21:20.189069+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:20.906430+00:00", "trade", 12.285, 11.0]
["2026-10-01T15:21:21.607830+00:00", "trade", 12.2581, 44.0]
["2026-10-01T15:21:21.825959+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.132767+00:00", "trade", 12.285, 7.0]
["2026-10-01T15:21:22.705447+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.705473+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.706023+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.706079+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.706124+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.706202+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.706295+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.706497+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.706650+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.707163+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.707174+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.709248+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:22.715865+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:23.577695+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:24.717687+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:25.133516+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:21:26.967955+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:27.551690+00:00", "trade", 12.285, 1000.0]
["2026-10-01T15:21:27.856716+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:21:28.460684+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.463463+00:00", "trade", 12.2604, 4.0]
["2026-10-01T15:21:28.506050+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.506075+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.506248+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.506388+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.506716+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.506841+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:21:28.506855+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.507433+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.508808+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:21:28.559164+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.559625+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.560131+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:21:28.607811+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:21:28.608971+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.641814+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:21:28.641836+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:28.641958+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:21:28.642006+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:21:28.856532+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:29.456160+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:29.490609+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:29.970719+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:29.970744+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:29.971255+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:30.016919+00:00", "trade", 12.285, 18.0]
["2026-10-01T15:21:30.083148+00:00", "trade", 12.285, 182.0]
["2026-10-01T15:21:30.687128+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:30.687587+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.105703+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.147163+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.687052+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.687059+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.687509+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708740+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:21:31.708771+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708779+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708793+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708799+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:21:31.708800+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708808+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:21:31.708808+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708816+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708829+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708836+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.708947+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:31.709050+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709064+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709073+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709080+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709088+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709092+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:21:31.709093+00:00", "trade", 12.29, 4.0]
["2026-10-01T15:21:31.709096+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709102+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709109+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709116+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709124+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709132+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709139+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:21:31.709145+00:00", "trade", 12.29, 28.0]
["2026-10-01T15:21:31.709147+00:00", "trade", 12.29, 700.0]
["2026-10-01T15:21:31.709147+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709148+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:21:31.709153+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709160+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709168+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709183+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709224+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709232+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709237+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709258+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709319+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709331+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709368+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709391+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709400+00:00", "trade", 12.29, 72.0]
["2026-10-01T15:21:31.709402+00:00", "trade", 12.29, 311.0]
["2026-10-01T15:21:31.709424+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709432+00:00", "trade", 12.29, 72.0]
["2026-10-01T15:21:31.709557+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709565+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709571+00:00", "trade", 12.29, 800.0]
["2026-10-01T15:21:31.709579+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709586+00:00", "trade", 12.29, 72.0]
["2026-10-01T15:21:31.709589+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709655+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709661+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709680+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709722+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709760+00:00", "trade", 12.2833, 53.0]
["2026-10-01T15:21:31.709840+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709865+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.709947+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:21:31.710591+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.710703+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:21:31.710983+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.711159+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.711175+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.711544+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:21:31.711611+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.712060+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.712104+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.712270+00:00", "trade", 12.295, 78.0]
["2026-10-01T15:21:31.722059+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:21:31.731161+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.731613+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.736724+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.736952+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.736978+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.748615+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.783574+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:31.871436+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:32.578707+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:32.633339+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:32.734738+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:32.838047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:32.878392+00:00", "trade", 12.2342, 25.0]
["2026-10-01T15:21:33.052501+00:00", "trade", 12.29, 262.0]
["2026-10-01T15:21:33.052502+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:21:33.052503+00:00", "trade", 12.29, 118.0]
["2026-10-01T15:21:33.052504+00:00", "trade", 12.29, 31.0]
["2026-10-01T15:21:33.052510+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:21:33.052526+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052533+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052541+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052547+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052565+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052572+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052580+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052588+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052603+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052610+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052619+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052639+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052659+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052667+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052674+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052682+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052691+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052711+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052945+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052974+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.052992+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.053137+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.053428+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.053435+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.053574+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.055257+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.055591+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.056031+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.355019+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:21:33.355399+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.355549+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.355571+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.355991+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.362703+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.362741+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.715350+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:21:33.715801+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.715826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.715881+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.821730+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.917170+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:33.986176+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.027543+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.027605+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.093500+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.093673+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.210369+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.211002+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.243384+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.243871+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.341208+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.341478+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.424801+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.448861+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:34.448869+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:35.063340+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:35.063782+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:35.126522+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:35.359899+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:21:35.436859+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:35.516779+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.472300+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.472775+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.472808+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.474869+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.502366+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.502810+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.523647+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.578051+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.592041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.681616+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.682112+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.766025+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.766483+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:36.880668+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.473165+00:00", "trade", 12.2863, 1.0]
["2026-10-01T15:21:37.504863+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.509455+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.544597+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.637384+00:00", "trade", 12.285, 1000.0]
["2026-10-01T15:21:37.638069+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.759867+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.759895+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.760239+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.760270+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.760435+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.860956+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.860977+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.860989+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.918285+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:37.946956+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.059333+00:00", "trade", 12.2886, 6.0]
["2026-10-01T15:21:38.077304+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.179072+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.183942+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.184068+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.207019+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.208903+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.308969+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.309370+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.662660+00:00", "trade", 12.2513, 1.0]
["2026-10-01T15:21:38.663699+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.800188+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.902097+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.986850+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.994523+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.994547+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.994962+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.995023+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.995471+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:38.996545+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:39.025189+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:39.330484+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:39.330598+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:39.618143+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:39.658103+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:39.753877+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.167882+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.168344+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.168406+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.172362+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.309953+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.336363+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.371136+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.371585+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.500041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.500525+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.503638+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.582133+00:00", "trade", 12.285, 11.0]
["2026-10-01T15:21:40.707119+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.707186+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.707212+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.707325+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.707788+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.862408+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.862459+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.863215+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:40.987391+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.141234+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.141692+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.142143+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.255877+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.256337+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.268506+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.272032+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.272033+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:21:41.272100+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.272711+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.272745+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.273740+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.274042+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.284695+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.284880+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:21:41.285366+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:21:41.286125+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:21:41.286126+00:00", "trade", 12.28, 1500.0]
["2026-10-01T15:21:41.286135+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286153+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286161+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286168+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286175+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286181+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286188+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286202+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286230+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286237+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286244+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286250+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286257+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286270+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286366+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286393+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286488+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286546+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286641+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286665+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286694+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:21:41.286704+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286767+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286774+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286781+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286796+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286812+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286819+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286826+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286833+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286855+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286862+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286871+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286878+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286886+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286913+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.286925+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.287000+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.287040+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.287171+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.287263+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.288117+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.290680+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.946977+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:21:41.947743+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:21:41.948531+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.948538+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.948996+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:41.980943+00:00", "trade", 12.275, 570.0]
["2026-10-01T15:21:42.023509+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:42.144112+00:00", "trade", 12.275, 1400.0]
["2026-10-01T15:21:42.144696+00:00", "trade", 12.2838, 55.0]
["2026-10-01T15:21:42.693513+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:42.693568+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:43.305435+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:43.345644+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.031838+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.136371+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198625+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198651+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198802+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198897+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198901+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:21:44.198904+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198931+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198938+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.198957+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199183+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199225+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199240+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199379+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199391+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199402+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199642+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199723+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.199738+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.200189+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.201952+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.329711+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.344881+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:44.561108+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:45.426181+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:21:45.536665+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:46.918337+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:46.918603+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:47.056669+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:21:47.056719+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:47.057477+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:47.064211+00:00", "trade", 12.275, 69.0]
["2026-10-01T15:21:48.417325+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:48.844790+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.338238+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.338456+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.338483+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.338497+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.338509+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.338627+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.439177+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.541314+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.541763+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.561699+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.725308+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907353+00:00", "trade", 12.28, 28.0]
["2026-10-01T15:21:49.907356+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907441+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:21:49.907508+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907809+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907835+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907840+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907843+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907857+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.907868+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:49.908199+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.115763+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.223350+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.223837+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.350086+00:00", "trade", 12.2485, 9.0]
["2026-10-01T15:21:50.396904+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.397386+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.398350+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.521581+00:00", "trade", 12.275, 19.0]
["2026-10-01T15:21:50.522247+00:00", "trade", 12.27, 11.0]
["2026-10-01T15:21:50.522249+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.522390+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.522512+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.522691+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.522727+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.621280+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.644782+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.644792+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.824025+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.825026+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.826743+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:50.903040+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.050963+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.052264+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.052349+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.088291+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.088752+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.088759+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.089138+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.089182+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.089200+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.089276+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.089804+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.090250+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.090494+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.098561+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.184315+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.185054+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.185211+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.185799+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:21:51.213334+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.223807+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.241806+00:00", "trade", 12.2345, 200.0]
["2026-10-01T15:21:51.392611+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.393070+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.533822+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.603227+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.603367+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.603528+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.603659+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.604002+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.604478+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.612950+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.671451+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.671485+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.671890+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.672279+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.709778+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.750184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.750364+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:51.750648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.063977+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.064079+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.064416+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.076646+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.076663+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.078532+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.144389+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:21:52.950178+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:52.950634+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.210525+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.212354+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.228903+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.229376+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.229852+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.231645+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.232102+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.283576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.284033+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:53.442082+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.052814+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.053177+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.053238+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.053279+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.053735+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.053767+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.055863+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.071600+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.071766+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.072057+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.175165+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:54.394895+00:00", "trade", 12.277, 3.0]
["2026-10-01T15:21:55.084179+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.212171+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.212673+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.212860+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213138+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213285+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213450+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213650+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213667+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213757+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213829+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213929+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.213964+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.214467+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.214826+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.214902+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.249790+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.250758+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.409751+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.410223+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.421766+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.456868+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.486490+00:00", "trade", 12.28, 101.0]
["2026-10-01T15:21:55.487198+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.510965+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.594406+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.594464+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.594785+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.602070+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.602560+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.637706+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.644271+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.714895+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.714985+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.715355+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.715434+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.804607+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.804632+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:55.864851+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.056680+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.056752+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.058080+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.280079+00:00", "trade", 12.2799, 100.0]
["2026-10-01T15:21:56.280833+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.281257+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.281294+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.281768+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.401499+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.406103+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.699209+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.795188+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.795318+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.795419+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.795880+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.795936+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.795948+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.796332+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.796384+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.796834+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.796854+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.797194+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.898130+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:56.898574+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.211757+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.313376+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.445490+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.445950+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.446427+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.446487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.459116+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.565671+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:57.567881+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.224862+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.292870+00:00", "trade", 12.275, 17.0]
["2026-10-01T15:21:58.292871+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:21:58.293631+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:21:58.601572+00:00", "trade", 12.27, 11.0]
["2026-10-01T15:21:58.601575+00:00", "trade", 12.27, 89.0]
["2026-10-01T15:21:58.602037+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.602502+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.602556+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.773277+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.773758+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.774215+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:58.877839+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.134430+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.134919+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.238547+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.239009+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.284251+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.528298+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.536250+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.542260+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:21:59.614423+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.733368+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.784676+00:00", "trade", 12.2799, 1.0]
["2026-10-01T15:21:59.798828+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.938854+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.956327+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.982721+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:21:59.982796+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.068106+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.068556+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.069459+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.071693+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.132128+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.132136+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.140875+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.141278+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:00.458512+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:01.245511+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:01.245791+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:01.245837+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:01.248452+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:01.269698+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:02.046557+00:00", "trade", 12.27, 34.0]
["2026-10-01T15:22:02.046579+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:02.047028+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:02.049594+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:02.050042+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:02.066515+00:00", "trade", 12.275, 5.0]
["2026-10-01T15:22:02.067201+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:02.157491+00:00", "trade", 12.27, 11.0]
["2026-10-01T15:22:02.157492+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:22:02.157494+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:22:02.157495+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:22:02.157498+00:00", "trade", 12.27, 12.0]
["2026-10-01T15:22:02.157545+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:02.157619+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157626+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157633+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157639+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157653+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157659+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157665+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157679+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157685+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157699+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157734+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157755+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157762+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157765+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:22:02.157768+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:22:02.157771+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:22:02.157788+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:22:02.157827+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.157988+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.158014+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:02.158067+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:22:02.158068+00:00", "trade", 12.27, 700.0]
["2026-10-01T15:22:02.158068+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158141+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158166+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158189+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158214+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158257+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158278+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158306+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158555+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158647+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.158796+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.159029+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.162055+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.218831+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:22:02.219077+00:00", "trade", 12.265, 600.0]
["2026-10-01T15:22:02.373243+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:22:02.373250+00:00", "trade", 12.265, 500.0]
["2026-10-01T15:22:02.374645+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:22:02.380037+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:22:02.380283+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:22:02.380311+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:22:02.388679+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:22:02.388887+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:22:02.404331+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.695379+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.696420+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.737601+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.738747+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:22:02.758624+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:02.870860+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.201971+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.278687+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.278793+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.278805+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.285941+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.571637+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:22:03.572399+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.572893+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.607575+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.865164+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.866668+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:22:03.866721+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:03.866773+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:03.866829+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:03.866860+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.866882+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.866920+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.866951+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.867300+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.867343+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.867362+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.867686+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.867811+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.870006+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.870072+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.885737+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.889917+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:03.892017+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.269712+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.270428+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.285611+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.380840+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.381198+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.381363+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.381373+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.381386+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.381636+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.385550+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.666251+00:00", "trade", 12.2699, 200.0]
["2026-10-01T15:22:04.666714+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.666844+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:22:04.666995+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:22:04.667112+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:04.667129+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:04.667138+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:22:04.667237+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667262+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667302+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667349+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667491+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667551+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667745+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667746+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.667811+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.668282+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.668527+00:00", "trade", 12.27, 126.0]
["2026-10-01T15:22:04.668968+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.687694+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.700334+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:22:04.757394+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:04.758225+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.329224+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.329560+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.395192+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.395777+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.418642+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:22:05.496552+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.497103+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.544397+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.618270+00:00", "trade", 12.26, 6.0]
["2026-10-01T15:22:05.618319+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.618430+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.618556+00:00", "trade", 12.265, 400.0]
["2026-10-01T15:22:05.618579+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.618742+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.618768+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.618781+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.618836+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.619237+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.619961+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.621144+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.621267+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.621379+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.919578+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:05.966922+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:06.086679+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:06.104684+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:06.105141+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:06.557128+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:06.971198+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:06.971661+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:06.972100+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:07.571227+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:07.572181+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:07.572651+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:07.574283+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:07.725603+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:07.726915+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:07.844186+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:22:07.925897+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:22:08.006254+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:08.486671+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:08.486749+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.020393+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.020766+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.028473+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.127980+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.148837+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.148849+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:22:09.149291+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.149399+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.149838+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.155007+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.196931+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.406576+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.407035+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.419377+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.735000+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.745929+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.746378+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.899540+00:00", "trade", 12.26, 562.0]
["2026-10-01T15:22:09.899550+00:00", "trade", 12.26, 38.0]
["2026-10-01T15:22:09.899553+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.899992+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.900038+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.900049+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.900064+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.900097+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.905789+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:22:09.954478+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:09.955285+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:10.045472+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:10.046394+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:10.046844+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:10.068510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:10.208458+00:00", "trade", 12.2785, 1.0]
["2026-10-01T15:22:10.222841+00:00", "trade", 12.265, 150.0]
["2026-10-01T15:22:10.223428+00:00", "trade", 12.2672, 50.0]
["2026-10-01T15:22:11.315762+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.315799+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.317359+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.319861+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.480975+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.561800+00:00", "trade", 12.2622, 100.0]
["2026-10-01T15:22:11.564877+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:22:11.588963+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.589492+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.697439+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:11.697889+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.019861+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.566226+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.566847+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.569515+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.569977+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.570423+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.570873+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.632203+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.826374+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.927215+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.994383+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:12.996612+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.232775+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.233229+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.233241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.233695+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.265390+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.366850+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.367282+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.587254+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.588278+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:13.903089+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.139896+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.141172+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.141629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.292083+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.413749+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.539802+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.540255+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.557538+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.746403+00:00", "trade", 12.265, 56.0]
["2026-10-01T15:22:14.746849+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:22:14.747997+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:22:14.753507+00:00", "trade", 12.265, 454.0]
["2026-10-01T15:22:14.794163+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.794212+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.795148+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.797377+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:14.849826+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:22:14.885833+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.277911+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:22:15.277914+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:22:15.277914+00:00", "trade", 12.26, 30.0]
["2026-10-01T15:22:15.278475+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.278622+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.278645+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.279083+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.279198+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.378027+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.505686+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.593809+00:00", "trade", 12.2353, 14.0]
["2026-10-01T15:22:15.670612+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.672423+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.836773+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.838042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.838091+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:15.922054+00:00", "trade", 12.2521, 13.0]
["2026-10-01T15:22:16.007142+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.008093+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.008116+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.135681+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.398673+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:22:16.659194+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.659677+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.660130+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.681636+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.682758+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:16.924567+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:17.125215+00:00", "trade", 12.2353, 10.0]
["2026-10-01T15:22:17.282519+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:17.282529+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:17.391467+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:17.846821+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:17.847802+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.151773+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.156899+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.284904+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.293600+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.293668+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.293702+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.294166+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.294171+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.294681+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.319896+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.320411+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.320844+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.327344+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.327426+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.328121+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.408214+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.430213+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.529420+00:00", "trade", 12.265, 250.0]
["2026-10-01T15:22:18.573938+00:00", "trade", 12.26, 99.0]
["2026-10-01T15:22:18.574165+00:00", "trade", 12.2602, 99.0]
["2026-10-01T15:22:18.574197+00:00", "trade", 12.2602, 2.0]
["2026-10-01T15:22:18.575661+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.652772+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.652943+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.661779+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662169+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:22:18.662170+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:22:18.662170+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662172+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662180+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662188+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662196+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662221+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662235+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662250+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:18.662269+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:22:18.662269+00:00", "trade", 12.26, 25.0]
["2026-10-01T15:22:18.662270+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662279+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662288+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662295+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662318+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662330+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662342+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662349+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662360+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662367+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662375+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662382+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662397+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662403+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662413+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662421+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662434+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662451+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:22:18.662452+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:22:18.662455+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:22:18.662456+00:00", "trade", 12.26, 88.0]
["2026-10-01T15:22:18.662474+00:00", "trade", 12.26, 12.0]
["2026-10-01T15:22:18.662475+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662475+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:18.662552+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:22:18.662561+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.662621+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.662658+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.662665+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.662681+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.662687+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.662702+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.663005+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.663037+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.663056+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:22:18.663213+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.663270+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.663384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.664708+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:18.664837+00:00", "trade", 12.255, 30.0]
["2026-10-01T15:22:18.664868+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:22:18.665454+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:22:18.666049+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:22:18.666653+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:22:18.727757+00:00", "trade", 12.255, 14.0]
["2026-10-01T15:22:18.727758+00:00", "trade", 12.255, 96.0]
["2026-10-01T15:22:19.132881+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:19.540946+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:22:19.541048+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:22:19.648022+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.312382+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.312392+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.312736+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.390781+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.593258+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:22:20.594049+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.611772+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.795444+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.795685+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.795903+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.795975+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.796018+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.796416+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.796532+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.796859+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:20.802816+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.803347+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.803354+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.803360+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.803376+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.803413+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.803513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.803798+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.804097+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.804223+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.804276+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.805695+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.806003+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:20.844077+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:21.278357+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:21.278491+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:21.278821+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:21.278862+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:21.279351+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:21.308643+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:22:21.308706+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308720+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308777+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308792+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308811+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308848+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:22:21.308875+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308882+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308890+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308896+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308912+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308919+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308939+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.308960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.309167+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.309202+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.309415+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.309517+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.309533+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.309679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.311411+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.311846+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.311884+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.317019+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.419802+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.420779+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.421212+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.422204+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.453213+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.454484+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.454991+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.455690+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.455693+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.468196+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.483848+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.483993+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.484960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.485408+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.485470+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.486219+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.514700+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.633044+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.633204+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.633282+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.633728+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.640312+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.755857+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.755991+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.756469+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.762208+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:21.859127+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.350852+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.352987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.353047+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.353533+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:22:22.353571+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:22:22.353603+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:22.353966+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:22:22.353979+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:22.354032+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:22.354110+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:22.354136+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:22.354137+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:22:22.354146+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.354147+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:22:22.354211+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.354276+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.354284+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.354425+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.354518+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.354607+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.354659+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.356432+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.356784+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:22.356908+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.158267+00:00", "trade", 12.2747, 39.0]
["2026-10-01T15:22:24.239576+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.239640+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.239649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.239937+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.240121+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.242437+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.242894+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.302154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.304277+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.323908+00:00", "trade", 12.26, 37.0]
["2026-10-01T15:22:24.323957+00:00", "trade", 12.26, 12.0]
["2026-10-01T15:22:24.324042+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.324082+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:24.324183+00:00", "trade", 12.26, 25.0]
["2026-10-01T15:22:24.324318+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:24.324319+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:24.324551+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:24.324578+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:24.324642+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:22:24.338776+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.338936+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.339013+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.339127+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.339138+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.339166+00:00", "trade", 12.255, 11.0]
["2026-10-01T15:22:24.339168+00:00", "trade", 12.255, 89.0]
["2026-10-01T15:22:24.339343+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.339504+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.339955+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.340299+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.340743+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.342146+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.858300+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:24.858366+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:25.147752+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:25.244030+00:00", "trade", 12.255, 180.0]
["2026-10-01T15:22:25.244741+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:25.244799+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:25.245261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:25.947775+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:25.948235+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.046069+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.083132+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.086030+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.118679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.476782+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.478002+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.478938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.580148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.581675+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.590193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.608172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.634543+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.635019+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.648665+00:00", "trade", 12.2356, 3.0]
["2026-10-01T15:22:26.653239+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.680147+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.729662+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.735065+00:00", "trade", 12.25, 7.0]
["2026-10-01T15:22:26.735189+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.735786+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:26.767892+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.350134+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.499306+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.696268+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.697134+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.697583+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.697730+00:00", "trade", 12.25, 14.0]
["2026-10-01T15:22:27.717864+00:00", "trade", 12.25, 14.0]
["2026-10-01T15:22:27.718843+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.719304+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:27.856224+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.075387+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.075883+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.126060+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.139009+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.695244+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.696814+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.697210+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.704358+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.736886+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.737374+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.742597+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:28.761975+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:22:28.761977+00:00", "trade", 12.25, 66.0]
["2026-10-01T15:22:28.761978+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:22:28.762094+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762102+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762110+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762117+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762123+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762136+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762144+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762151+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762158+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762173+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762180+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762187+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762224+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762247+00:00", "trade", 12.25, 2000.0]
["2026-10-01T15:22:28.762249+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762256+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762257+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:22:28.762257+00:00", "trade", 12.25, 700.0]
["2026-10-01T15:22:28.762432+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:28.762546+00:00", "trade", 12.25, 212.0]
["2026-10-01T15:22:28.762546+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762570+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762591+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762615+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762703+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762718+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762737+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:22:28.762773+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762792+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762889+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.762980+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.763031+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.770261+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.793400+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.794063+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.794248+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.821681+00:00", "trade", 12.2564, 50.0]
["2026-10-01T15:22:28.823912+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.847835+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.857996+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.976511+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:28.976919+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:29.001431+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:29.015837+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:29.025025+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:29.028326+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:29.163120+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:29.763141+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:22:30.008190+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.117355+00:00", "trade", 12.2634, 1.0]
["2026-10-01T15:22:30.177387+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.187671+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.188203+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.188303+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.188349+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.469249+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.850816+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:30.851267+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.063488+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.065193+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.298626+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.298698+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.298753+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.395595+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.395930+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.399788+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.401151+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.407955+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:22:31.408552+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:22:31.441894+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.668358+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:31.695984+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:32.163536+00:00", "trade", 12.236, 100.0]
["2026-10-01T15:22:32.556041+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:32.560361+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:32.959379+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:32.972409+00:00", "trade", 12.256, 26.0]
["2026-10-01T15:22:33.092436+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.093605+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.240724+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.241989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.242010+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.242022+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.242465+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.272840+00:00", "trade", 12.245, 8.0]
["2026-10-01T15:22:33.310790+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.310798+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.311586+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.502937+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.861175+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.890711+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.891075+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.891169+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:33.897845+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.001633+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.007553+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.109997+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.178219+00:00", "quote", 12.24, 12.26]
["2026-10-01T15:22:34.178472+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.178571+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.178597+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:34.178721+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:34.179026+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:34.179477+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:34.181887+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:34.182236+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:22:34.182237+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:22:34.182237+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:22:34.182238+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:22:34.182246+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.182324+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.182331+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.182339+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.182345+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.182352+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.182368+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.182450+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.183316+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.183391+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.183729+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:22:34.184300+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.184301+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:22:34.184301+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.184442+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.184677+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.184734+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.184921+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.184995+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.185833+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.186168+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.187257+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.191723+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.197772+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.197863+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:22:34.197883+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.198226+00:00", "trade", 12.25, 6.0]
["2026-10-01T15:22:34.198292+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.199549+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.200004+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.202747+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.205336+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.283056+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.353297+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.409523+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.944720+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.945655+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:34.947411+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:35.467119+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:22:35.468383+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:35.468833+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:36.486861+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:22:36.544555+00:00", "trade", 12.2648, 3.0]
["2026-10-01T15:22:36.589332+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:36.589794+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:36.626784+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:36.709268+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:36.838560+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.024985+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.025465+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.026096+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.211264+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.212133+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.228290+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793078+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793240+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793372+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793397+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793418+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793486+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793717+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793873+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.793920+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.794964+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.814936+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.815438+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.989753+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.989817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:22:37.990245+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990634+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:22:37.990637+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:22:37.990742+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990779+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990784+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990794+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990802+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990817+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990823+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.990996+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.991107+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:37.992975+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.042981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.043481+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.185449+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.247459+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.270849+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:22:38.271515+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.271522+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.271535+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.271555+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.271586+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.271647+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.271978+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.271989+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.272356+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:38.393319+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.032685+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.170458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.170952+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.273206+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.326030+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.367679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.368138+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:39.368149+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.250613+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.250620+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.250642+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.250778+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.286671+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.348017+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.425190+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.505929+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:40.534949+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:41.499766+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:41.500659+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:41.578491+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:41.780869+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:22:41.781384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:41.781841+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.397376+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.397858+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.548803+00:00", "trade", 12.253, 392.0]
["2026-10-01T15:22:42.562253+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.562724+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.581374+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.993704+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.993724+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:42.994290+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:43.205368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:43.582886+00:00", "trade", 12.2532, 50.0]
["2026-10-01T15:22:43.583778+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:43.583798+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:43.584259+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:43.584271+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:44.621258+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:44.621710+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:44.622446+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:44.622899+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:44.831686+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:45.743774+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:45.745284+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:46.731582+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:46.731937+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:46.750707+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:46.819592+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:46.909388+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:46.909844+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:47.016363+00:00", "trade", 12.25, 3.0]
["2026-10-01T15:22:47.017115+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:22:47.771639+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:47.771893+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:47.772102+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:47.772351+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:47.773908+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:47.774702+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:47.980005+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:48.010088+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:48.011148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:48.954285+00:00", "trade", 12.255, 4.0]
["2026-10-01T15:22:49.386854+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:49.386878+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:51.587716+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:51.587771+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:51.588172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:51.691467+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.374628+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.375632+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.883271+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:22:52.883281+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.883761+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.883775+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.886357+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.886393+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.887563+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.887849+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:52.928294+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.703240+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.739337+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.778974+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.781925+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.784907+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.789601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.794601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.805133+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.838135+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:53.838884+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.037984+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.176478+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.178273+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.178684+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.181782+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.202912+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.319157+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.655987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.977547+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.977607+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:54.977628+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.045264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.045731+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.155804+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.155858+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.155866+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.536753+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.537209+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.537576+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.537661+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.586598+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.586668+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.586675+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.608313+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.608763+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.608833+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.732417+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.732484+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.732492+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.732937+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.813688+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.814458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:55.838563+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.126467+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.126873+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.127285+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.127511+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.150293+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.429770+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.432865+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:56.712277+00:00", "trade", 12.2536, 10.0]
["2026-10-01T15:22:56.713141+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:57.681783+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:58.003460+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:58.045377+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:58.045854+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:58.163857+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:58.164456+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:58.823372+00:00", "trade", 12.25, 15.0]
["2026-10-01T15:22:58.834049+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:58.834402+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.038082+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.038124+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.054743+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.055086+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.055557+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.545218+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.545312+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:22:59.545668+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.110163+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.110474+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.110488+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.110792+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.111063+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.149719+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.208051+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.208057+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.208494+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.208940+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.213265+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.213280+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.221431+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.282510+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.505653+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:00.640099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.154998+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.233928+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.234197+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.234847+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317309+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:23:01.317395+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317652+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317690+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:23:01.317691+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:23:01.317697+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317710+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317749+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:23:01.317764+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317772+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317775+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:23:01.317821+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.317983+00:00", "trade", 12.255, 19.0]
["2026-10-01T15:23:01.318106+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.318360+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.319780+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.850520+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:01.951788+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.111815+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.112631+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.112694+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.142036+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.179557+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.179815+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.180060+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.180215+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.180252+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.180713+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.180726+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.180747+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.181163+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.181590+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.189481+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.189927+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.561482+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.562223+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.562673+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.616147+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.616605+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:02.677730+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:23:03.298952+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:03.843367+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:04.007627+00:00", "trade", 12.255, 11.0]
["2026-10-01T15:23:04.011565+00:00", "trade", 12.255, 11.0]
["2026-10-01T15:23:04.011566+00:00", "trade", 12.255, 68.0]
["2026-10-01T15:23:04.012324+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:04.012333+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:04.095183+00:00", "trade", 12.255, 21.0]
["2026-10-01T15:23:04.747902+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:04.748321+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:04.748763+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:04.748782+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:04.749105+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:04.970395+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:05.021777+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:05.818281+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:06.700251+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:06.700260+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:06.700607+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:06.854773+00:00", "trade", 12.255, 66.0]
["2026-10-01T15:23:06.935385+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.148055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.148092+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.148215+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.148516+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.150021+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.157919+00:00", "trade", 12.255, 300.0]
["2026-10-01T15:23:07.158380+00:00", "trade", 12.255, 233.0]
["2026-10-01T15:23:07.158839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.159289+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.170612+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.195322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.240032+00:00", "trade", 12.255, 210.0]
["2026-10-01T15:23:07.240634+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.241092+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.241117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.251688+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.330504+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.330974+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.331427+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.909113+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.909358+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:07.909568+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.312457+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.312496+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.312675+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.312739+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.313195+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.322379+00:00", "trade", 12.257, 5.0]
["2026-10-01T15:23:08.365391+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.365425+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.365608+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.365727+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.365878+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.469003+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.541202+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.541503+00:00", "trade", 12.26, 2.0]
["2026-10-01T15:23:08.541620+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:08.541724+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541739+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541746+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541752+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541759+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541768+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541776+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541785+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541793+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541801+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541808+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541809+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:23:08.541810+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.541810+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.541813+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.541813+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541815+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:23:08.541817+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:23:08.541821+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541828+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541836+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541856+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541871+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541890+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541891+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541947+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.541962+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.541979+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.542008+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.542053+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.542061+00:00", "trade", 12.26, 118.0]
["2026-10-01T15:23:08.542062+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:08.542113+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542133+00:00", "trade", 12.26, 58.0]
["2026-10-01T15:23:08.542136+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542138+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.542140+00:00", "trade", 12.26, 411.0]
["2026-10-01T15:23:08.542142+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.542147+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:23:08.542149+00:00", "trade", 12.26, 39.0]
["2026-10-01T15:23:08.542177+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:23:08.542177+00:00", "trade", 12.26, 314.0]
["2026-10-01T15:23:08.542177+00:00", "trade", 12.26, 66.0]
["2026-10-01T15:23:08.542177+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.542180+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542185+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:23:08.542185+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.542195+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542239+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542248+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542294+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542405+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542423+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542431+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542520+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542554+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:08.542554+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542566+00:00", "trade", 12.26, 40.0]
["2026-10-01T15:23:08.542577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542615+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542622+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542957+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.542992+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.543355+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.543381+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.543808+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.543933+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.545567+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.546233+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.547009+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.572368+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.572402+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.642529+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.714819+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:08.715277+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.069854+00:00", "trade", 12.2545, 8.0]
["2026-10-01T15:23:09.070669+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.070732+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.090965+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.091337+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.091367+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.091796+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.091920+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.111474+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.203319+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.204699+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.310308+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.620995+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:09.924304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.033474+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.226217+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:10.226219+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.226296+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.226772+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.228233+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.419067+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.421092+00:00", "trade", 12.26, 15.0]
["2026-10-01T15:23:10.421307+00:00", "trade", 12.26, 15.0]
["2026-10-01T15:23:10.436038+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:10.995421+00:00", "trade", 12.2546, 10.0]
["2026-10-01T15:23:11.449845+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:23:11.522777+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.523097+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.523115+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.523566+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.525170+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.620906+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.625228+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.625527+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.631754+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:11.994394+00:00", "trade", 12.265, 25.0]
["2026-10-01T15:23:12.034879+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.035089+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.035419+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.036039+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.036964+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.047671+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.107288+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.136247+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.486273+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:12.587560+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:23:13.577274+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:13.577720+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:13.588887+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:13.588895+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:13.589345+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:13.590404+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:14.360031+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:14.360281+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:14.367879+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:14.739876+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:14.907855+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:14.910664+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:14.911119+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:15.036001+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:15.036362+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:15.036825+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:15.164853+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:15.227636+00:00", "trade", 12.2549, 9.0]
["2026-10-01T15:23:15.373578+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:15.406252+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:16.052610+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:16.064145+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:16.960704+00:00", "trade", 12.254, 39.0]
["2026-10-01T15:23:17.045741+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.064481+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.180928+00:00", "trade", 12.265, 8.0]
["2026-10-01T15:23:17.180958+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:17.181341+00:00", "trade", 12.265, 8.0]
["2026-10-01T15:23:17.183211+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.183256+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.183599+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.184067+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.278217+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:23:17.279002+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.342823+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.342871+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.343161+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.351387+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:17.352141+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.352155+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.352480+00:00", "trade", 12.265, 8.0]
["2026-10-01T15:23:17.352874+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.372547+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.373032+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.373177+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.373645+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.374442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.410713+00:00", "trade", 12.265, 8.0]
["2026-10-01T15:23:17.411154+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.411726+00:00", "trade", 12.265, 8.0]
["2026-10-01T15:23:17.416837+00:00", "trade", 12.265, 8.0]
["2026-10-01T15:23:17.436414+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.440443+00:00", "trade", 12.265, 8.0]
["2026-10-01T15:23:17.498203+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.498912+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.498924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.498939+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.504211+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:17.748145+00:00", "trade", 12.2552, 10.0]
["2026-10-01T15:23:17.898537+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:23:18.355732+00:00", "trade", 12.265, 5.0]
["2026-10-01T15:23:18.356494+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:18.492601+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:18.604874+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:18.605349+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:18.624971+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.386024+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.655721+00:00", "trade", 12.265, 20.0]
["2026-10-01T15:23:19.655722+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:19.655787+00:00", "trade", 12.26, 23.0]
["2026-10-01T15:23:19.655999+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656153+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656167+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656251+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656263+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656503+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656512+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656545+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.656628+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.660184+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.660600+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:23:19.660650+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.661498+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:23:19.662209+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.667227+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:23:19.682059+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:23:19.682834+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.686022+00:00", "trade", 12.26, 17.0]
["2026-10-01T15:23:19.686721+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.710165+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:23:19.812207+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.992476+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.992932+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:19.994012+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:23:19.994757+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.006823+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.018126+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:23:20.063110+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.063128+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.063142+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.063996+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.064012+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.070854+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.071032+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.101136+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.101593+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.642713+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.642734+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.643189+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.643564+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.645882+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:23:20.660535+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.660566+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.777709+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.778654+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.778715+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.779120+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.905700+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.911236+00:00", "trade", 12.2553, 7.0]
["2026-10-01T15:23:20.920939+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.921374+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.995413+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:23:20.995415+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:23:20.995416+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:23:20.995419+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:23:20.995421+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:20.995505+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:23:20.995548+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995562+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995569+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995575+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995589+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995596+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995603+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995610+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995616+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995623+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995643+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995656+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995688+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:20.995690+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995693+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:23:20.995697+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:20.995704+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995711+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995718+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995817+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995897+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:20.995980+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:20.995981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996112+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996119+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996127+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996135+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996141+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996169+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996186+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996202+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996214+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996219+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:20.996220+00:00", "trade", 12.26, 203.0]
["2026-10-01T15:23:20.996222+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996232+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996309+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996323+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996359+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996411+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996425+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996436+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996597+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996646+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996662+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996876+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.996966+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:20.997420+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:23:20.997644+00:00", "trade", 12.26, 239.0]
["2026-10-01T15:23:21.016308+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.069928+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.127286+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.224313+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.224321+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.315491+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:23:21.385381+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:23:21.385701+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:23:21.385973+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.385998+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386064+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386116+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386157+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:23:21.386170+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:23:21.386175+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.386182+00:00", "trade", 12.25, 800.0]
["2026-10-01T15:23:21.386190+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.386203+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.386207+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:23:21.386212+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:23:21.386226+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:23:21.386248+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386295+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386562+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:23:21.386608+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386672+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386747+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386761+00:00", "trade", 12.2589, 50.0]
["2026-10-01T15:23:21.386761+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386789+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386816+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386957+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.386957+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.386993+00:00", "trade", 12.25, 228.0]
["2026-10-01T15:23:21.387013+00:00", "trade", 12.25, 90.0]
["2026-10-01T15:23:21.387050+00:00", "trade", 12.25, 408.0]
["2026-10-01T15:23:21.387120+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.387132+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.387358+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.387403+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.387604+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.387840+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.388041+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.391133+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.391953+00:00", "trade", 12.25, 114.0]
["2026-10-01T15:23:21.392003+00:00", "trade", 12.25, 286.0]
["2026-10-01T15:23:21.392004+00:00", "trade", 12.25, 11.0]
["2026-10-01T15:23:21.392005+00:00", "trade", 12.25, 11.0]
["2026-10-01T15:23:21.392091+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392098+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392104+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392112+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392119+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392126+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392133+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392140+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392153+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392159+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392165+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392171+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392250+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392261+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392269+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392281+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.392291+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.392303+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.392305+00:00", "trade", 12.25, 2.0]
["2026-10-01T15:23:21.392305+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.392310+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392426+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392499+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.392553+00:00", "trade", 12.25, 64.0]
["2026-10-01T15:23:21.392555+00:00", "trade", 12.25, 25.0]
["2026-10-01T15:23:21.392555+00:00", "trade", 12.25, 25.0]
["2026-10-01T15:23:21.392556+00:00", "trade", 12.25, 37.0]
["2026-10-01T15:23:21.392556+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.392820+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.392989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.393028+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.393164+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.393191+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.433366+00:00", "trade", 12.245, 1.0]
["2026-10-01T15:23:21.440577+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.441268+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.441354+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.442290+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.442732+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.442741+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.442754+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.444515+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:23:21.450606+00:00", "trade", 12.245, 24.0]
["2026-10-01T15:23:21.450607+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.450608+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.450610+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.450613+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.450614+00:00", "trade", 12.25, 165.0]
["2026-10-01T15:23:21.450617+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:23:21.450617+00:00", "trade", 12.25, 404.0]
["2026-10-01T15:23:21.450619+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.450621+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.450651+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.450652+00:00", "trade", 12.25, 211.0]
["2026-10-01T15:23:21.450677+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450683+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450705+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450719+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450726+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450733+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450739+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450753+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450766+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450771+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.450773+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.450773+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450776+00:00", "trade", 12.245, 1500.0]
["2026-10-01T15:23:21.450778+00:00", "trade", 12.25, 96.0]
["2026-10-01T15:23:21.450780+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.450781+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:23:21.450784+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:23:21.450786+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450790+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.450800+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450806+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450826+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.450826+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450827+00:00", "trade", 12.245, 330.0]
["2026-10-01T15:23:21.450847+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450868+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450904+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.450934+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.450934+00:00", "trade", 12.245, 324.0]
["2026-10-01T15:23:21.450971+00:00", "trade", 12.245, 270.0]
["2026-10-01T15:23:21.450983+00:00", "trade", 12.245, 50.0]
["2026-10-01T15:23:21.450994+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.450994+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.450996+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.450996+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.450997+00:00", "trade", 12.25, 124.0]
["2026-10-01T15:23:21.450999+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.450999+00:00", "trade", 12.245, 1500.0]
["2026-10-01T15:23:21.450999+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.451001+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:23:21.451007+00:00", "trade", 12.25, 700.0]
["2026-10-01T15:23:21.451007+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.451018+00:00", "trade", 12.245, 1500.0]
["2026-10-01T15:23:21.451029+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.451035+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:23:21.451039+00:00", "trade", 12.25, 1300.0]
["2026-10-01T15:23:21.451044+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.451049+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:23:21.451054+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:23:21.451056+00:00", "trade", 12.245, 88.0]
["2026-10-01T15:23:21.451059+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:23:21.451064+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:23:21.451067+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.451089+00:00", "trade", 12.245, 1500.0]
["2026-10-01T15:23:21.451092+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451125+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451129+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451137+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451144+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451158+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:23:21.451161+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451165+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:23:21.451169+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451186+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451193+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451216+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451223+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451231+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451258+00:00", "trade", 12.2491, 50.0]
["2026-10-01T15:23:21.451319+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451330+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451384+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451401+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.451403+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:23:21.451404+00:00", "trade", 12.25, 249.0]
["2026-10-01T15:23:21.451428+00:00", "trade", 12.2475, 100.0]
["2026-10-01T15:23:21.451491+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451522+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.451530+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.451531+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451537+00:00", "trade", 12.25, 1735.0]
["2026-10-01T15:23:21.451538+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451539+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.451548+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.451561+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451574+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451615+00:00", "trade", 12.2459, 52.0]
["2026-10-01T15:23:21.451667+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451671+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451705+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451726+00:00", "trade", 12.2478, 57.0]
["2026-10-01T15:23:21.451772+00:00", "trade", 12.2475, 100.0]
["2026-10-01T15:23:21.451777+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451875+00:00", "trade", 12.2475, 100.0]
["2026-10-01T15:23:21.451897+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.451940+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.452012+00:00", "trade", 12.2475, 100.0]
["2026-10-01T15:23:21.452034+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:23:21.452041+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452063+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:23:21.452068+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452075+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452082+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452090+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452092+00:00", "trade", 12.2475, 100.0]
["2026-10-01T15:23:21.452097+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452110+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.452114+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:23:21.452115+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:23:21.452116+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452122+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.452124+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452162+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452173+00:00", "trade", 12.2475, 100.0]
["2026-10-01T15:23:21.452178+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452185+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452199+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452206+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452211+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452220+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452234+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452236+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452247+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:23:21.452273+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452304+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:23:21.452318+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452469+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452476+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452503+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452605+00:00", "trade", 12.25, 308.0]
["2026-10-01T15:23:21.452661+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452712+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452715+00:00", "trade", 12.245, 851.0]
["2026-10-01T15:23:21.452806+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.452832+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.453153+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.453175+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.453300+00:00", "trade", 12.249, 55.0]
["2026-10-01T15:23:21.453999+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.454608+00:00", "trade", 12.245, 400.0]
["2026-10-01T15:23:21.455656+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.456660+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.459202+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.459232+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:21.476428+00:00", "trade", 12.245, 249.0]
["2026-10-01T15:23:21.552360+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.034428+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.190314+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.191000+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.191679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.201010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.201338+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.215106+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.623232+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.624232+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.626546+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:22.642519+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:23.462108+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:23.462900+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:23.463349+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:23.463807+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:24.222325+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:24.766733+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:24.766762+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:24.767026+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:24.767111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:24.767562+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:24.927996+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:25.219487+00:00", "trade", 12.255, 7500.0]
["2026-10-01T15:23:25.220068+00:00", "trade", 12.2542, 57.0]
["2026-10-01T15:23:25.279127+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:25.532422+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:26.409061+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:26.509990+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:26.510182+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:26.510649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:26.914874+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:27.050165+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:27.178345+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:27.182607+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:27.566693+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:27.703644+00:00", "trade", 12.255, 24.0]
["2026-10-01T15:23:28.018580+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:23:28.018581+00:00", "trade", 12.255, 20.0]
["2026-10-01T15:23:28.018734+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:23:28.018736+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:23:28.018740+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.018798+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.018938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019072+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019090+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019189+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019237+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019256+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019342+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019509+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019533+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.019848+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.022390+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.068867+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.073238+00:00", "trade", 12.255, 130.0]
["2026-10-01T15:23:28.073989+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.144000+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.413205+00:00", "trade", 12.2427, 55.0]
["2026-10-01T15:23:28.517570+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.517654+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.573440+00:00", "trade", 12.2586, 10.0]
["2026-10-01T15:23:28.574146+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.596983+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:28.597422+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132344+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:23:29.132431+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132444+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132466+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132641+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:23:29.132758+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132777+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132790+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132828+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132884+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132900+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.132957+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.133926+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.144406+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.144854+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.173448+00:00", "trade", 12.2595, 70.0]
["2026-10-01T15:23:29.174146+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.174618+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.186532+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.198922+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.284370+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.284405+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:23:29.284748+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.284840+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.284854+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.284867+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.285455+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.285892+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.285907+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.328323+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.335438+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.378070+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.610090+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.613760+00:00", "trade", 12.2547, 10.0]
["2026-10-01T15:23:29.614654+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.616008+00:00", "trade", 12.255, 24.0]
["2026-10-01T15:23:29.625721+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.642847+00:00", "trade", 12.255, 384.0]
["2026-10-01T15:23:29.756255+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.812317+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.812326+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.812778+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:29.812788+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.138136+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.138145+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.138472+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.206583+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.217579+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.466781+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.466829+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.467084+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.467269+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.709511+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:23:30.709512+00:00", "trade", 12.26, 308.0]
["2026-10-01T15:23:30.709514+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:23:30.709519+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:23:30.709609+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:23:30.709636+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709642+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709649+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709655+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709662+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709676+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709683+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709696+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709711+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709723+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709730+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709910+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:23:30.709910+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.709927+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710069+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.710113+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.710120+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.710140+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:23:30.710156+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:23:30.710158+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710251+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710254+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710275+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710282+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710289+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710356+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710375+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710441+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710454+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710483+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.710711+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.711273+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.711284+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.711800+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:30.711839+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.711874+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:30.711907+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.711918+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.711941+00:00", "trade", 12.27, 43.0]
["2026-10-01T15:23:30.711943+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.711945+00:00", "trade", 12.27, 25.0]
["2026-10-01T15:23:30.711952+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.711970+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.711995+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712012+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.712061+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712102+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:30.712154+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712169+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:30.712169+00:00", "trade", 12.27, 99.0]
["2026-10-01T15:23:30.712170+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712188+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.712190+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712357+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712359+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712365+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712374+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712381+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712396+00:00", "trade", 12.27, 75.0]
["2026-10-01T15:23:30.712398+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712438+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712508+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712598+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712600+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.712609+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712627+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712641+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712659+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712715+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:30.712877+00:00", "trade", 12.27, 6500.0]
["2026-10-01T15:23:30.712917+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.712925+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.713037+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.713094+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.713184+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.713204+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.713460+00:00", "trade", 12.2659, 85.0]
["2026-10-01T15:23:30.714246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.720641+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.723052+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.723501+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.724766+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.731606+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.747341+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.747367+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.832275+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.851455+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:30.881743+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.423104+00:00", "trade", 12.27, 28.0]
["2026-10-01T15:23:31.423109+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.423165+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.423193+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.423563+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.423601+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.423617+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.426139+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.439937+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.587984+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.588070+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.588120+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.588449+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:23:31.588449+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.588450+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:23:31.588457+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.588470+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.588484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.589054+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.589061+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.599085+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.705161+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.713019+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.997463+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:31.997848+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.013929+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.039059+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.039130+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.039233+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.039243+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.130526+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.278650+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.278700+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.279273+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.283264+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.320977+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.325897+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:32.977430+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:33.367919+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:33.368654+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:33.546691+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:33.548975+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:33.689486+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:33.689814+00:00", "trade", 12.265, 40.0]
["2026-10-01T15:23:33.713587+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:23:34.027539+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:34.027638+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:34.039077+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:34.039148+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:34.039246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:34.052029+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:34.412652+00:00", "trade", 12.265, 150.0]
["2026-10-01T15:23:34.674852+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:34.675303+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:36.045808+00:00", "trade", 12.2558, 10.0]
["2026-10-01T15:23:36.150703+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:36.152145+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:36.691888+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:36.706727+00:00", "trade", 12.2559, 100.0]
["2026-10-01T15:23:36.717530+00:00", "trade", 12.2559, 100.0]
["2026-10-01T15:23:36.938510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:37.061540+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:23:37.061541+00:00", "trade", 12.265, 90.0]
["2026-10-01T15:23:37.173393+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:23:37.180455+00:00", "trade", 12.265, 90.0]
["2026-10-01T15:23:37.190689+00:00", "trade", 12.265, 20.0]
["2026-10-01T15:23:37.649444+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:37.652369+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:37.672806+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:37.870039+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:38.743978+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:38.744648+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:38.745148+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:38.745604+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:38.783589+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:40.062290+00:00", "trade", 12.27, 11.0]
["2026-10-01T15:23:40.097833+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:40.585157+00:00", "trade", 12.2438, 146.0]
["2026-10-01T15:23:40.637325+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:40.637783+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:40.638674+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:40.639127+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.309519+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.310902+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.656173+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.656873+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.677353+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.677827+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.764933+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.764953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:41.773389+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:41.783535+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:23:42.321341+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:42.321863+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.408386+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.411212+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.411221+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.508913+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.707640+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.731837+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.880410+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:43.987981+00:00", "trade", 12.2554, 1.0]
["2026-10-01T15:23:43.988788+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:44.313835+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:23:44.326420+00:00", "trade", 12.265, 13.0]
["2026-10-01T15:23:44.326420+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:44.330367+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:23:44.396580+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:44.589375+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:45.826881+00:00", "trade", 12.265, 5.0]
["2026-10-01T15:23:45.968624+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.366274+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.366818+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.367425+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.367514+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.367888+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.369105+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.369590+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.372569+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.416060+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.425953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.427886+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.545417+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.545464+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.545530+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.545873+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.570503+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:46.982514+00:00", "trade", 12.27, 3.0]
["2026-10-01T15:23:47.150742+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.150752+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.150776+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.363137+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.405536+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.405992+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.424667+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.688353+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.841588+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.873151+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.873991+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:47.882906+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:48.074761+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:48.336086+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:48.336106+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:48.336796+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:48.419100+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:48.720802+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.050966+00:00", "trade", 12.2666, 100.0]
["2026-10-01T15:23:49.062154+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.062695+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.062701+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.063138+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.113299+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.113753+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.177749+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.180404+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.225015+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.473110+00:00", "trade", 12.2697, 1000.0]
["2026-10-01T15:23:49.885930+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.887203+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.887259+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.887745+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.946824+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.947038+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.947284+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.947571+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.948396+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.954125+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.979799+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.979813+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.980319+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.982042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.982049+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:49.982546+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.001305+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.013807+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.036268+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.036720+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.054443+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.082747+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.109276+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.167161+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.167194+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.176218+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.176228+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.178617+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.178676+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.219178+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.288601+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.374250+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.374425+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:50.950710+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:51.084714+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:51.085172+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:51.371434+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:51.387761+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:23:51.388510+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:23:51.388537+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:51.388560+00:00", "trade", 12.265, 15.0]
["2026-10-01T15:23:51.388713+00:00", "trade", 12.27, 203.0]
["2026-10-01T15:23:51.453805+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:52.089175+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:52.093977+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:52.096364+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:52.964195+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:53.764740+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:53.764762+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:23:53.764792+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:53.765219+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:53.765389+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:54.049848+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:54.592634+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:54.637410+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:54.803169+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:55.783984+00:00", "trade", 12.265, 5.0]
["2026-10-01T15:23:55.811183+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:55.824199+00:00", "trade", 12.2545, 1.0]
["2026-10-01T15:23:56.488104+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:56.840043+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:56.840335+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:56.840395+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:56.840494+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:56.958335+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:58.830376+00:00", "trade", 12.2562, 6.0]
["2026-10-01T15:23:59.144213+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.162600+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.163285+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.163406+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.164392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.164404+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.171198+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.208327+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.417858+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.417950+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:23:59.418328+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.418350+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.418391+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:23:59.421555+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:23:59.438530+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:00.264472+00:00", "trade", 12.2441, 400.0]
["2026-10-01T15:24:00.275971+00:00", "trade", 12.27, 4.0]
["2026-10-01T15:24:00.388308+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:00.715365+00:00", "trade", 12.268, 18.0]
["2026-10-01T15:24:01.043728+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.043844+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.043953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.044301+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.077778+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.541761+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.541807+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.728470+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:01.728525+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:24:01.729028+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:24:01.729030+00:00", "trade", 12.27, 1000.0]
["2026-10-01T15:24:01.729035+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.729079+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:01.729111+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.729118+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.729323+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.729333+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:01.729425+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:24:01.729426+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:01.729470+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:24:01.729471+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729494+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729500+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729507+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729515+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729523+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729537+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729540+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729544+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729550+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729557+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729578+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729651+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729679+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729716+00:00", "trade", 12.27, 14.0]
["2026-10-01T15:24:01.729765+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729853+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729942+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729951+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.729957+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730034+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730060+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730079+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730088+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730112+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730133+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730219+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730530+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.730634+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.731015+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.731333+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.732934+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:24:01.732945+00:00", "trade", 12.27, 700.0]
["2026-10-01T15:24:01.732949+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:01.733051+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.733150+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.733321+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.733438+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.755655+00:00", "trade", 12.27, 23.0]
["2026-10-01T15:24:01.755719+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.764478+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:01.765635+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.831219+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.872890+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.873646+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.976465+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:01.977357+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:02.081319+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:02.516756+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:02.516823+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:02.960281+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.072675+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.072856+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.136660+00:00", "trade", 12.27, 20.0]
["2026-10-01T15:24:03.136667+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.136679+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.190922+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.191372+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.196911+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.197371+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.512950+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.616658+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.617101+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.617565+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:03.950461+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:24:03.978584+00:00", "trade", 12.275, 250.0]
["2026-10-01T15:24:04.242615+00:00", "trade", 12.275, 50.0]
["2026-10-01T15:24:04.315136+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:24:04.590978+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:04.591914+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:04.593890+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:04.821150+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:04.824473+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.029021+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.036202+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.036648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.155757+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.156212+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.469756+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.726419+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:05.812524+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:24:05.813324+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:24:05.907451+00:00", "trade", 12.2564, 100.0]
["2026-10-01T15:24:05.927297+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:24:06.572319+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:06.572778+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:06.572835+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:07.145712+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:07.175186+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:24:07.175621+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:07.176071+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:07.177092+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:08.283054+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:08.283512+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:08.395023+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:08.540644+00:00", "trade", 12.278, 98.0]
["2026-10-01T15:24:08.561193+00:00", "trade", 12.2775, 2.0]
["2026-10-01T15:24:09.190231+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:10.186936+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:24:10.785755+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:10.822241+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:11.399236+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:24:12.126295+00:00", "trade", 12.2573, 10.0]
["2026-10-01T15:24:12.697104+00:00", "trade", 12.275, 37.0]
["2026-10-01T15:24:13.680460+00:00", "trade", 12.275, 5.0]
["2026-10-01T15:24:13.680550+00:00", "trade", 12.275, 5.0]
["2026-10-01T15:24:13.680961+00:00", "trade", 12.275, 17.0]
["2026-10-01T15:24:14.194155+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:14.195495+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:14.196037+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:14.203386+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:14.207846+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:14.288846+00:00", "trade", 12.2739, 100.0]
["2026-10-01T15:24:14.289153+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:15.690565+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:15.711330+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:15.711782+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:15.733339+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:15.733390+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:17.122498+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:17.122978+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:17.139505+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:17.186219+00:00", "trade", 12.275, 11.0]
["2026-10-01T15:24:17.187546+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:24:17.375977+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:17.393643+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:17.421683+00:00", "trade", 12.275, 57.0]
["2026-10-01T15:24:17.520385+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:17.574177+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:24:17.575016+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:24:17.575194+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:24:17.577555+00:00", "trade", 12.275, 400.0]
["2026-10-01T15:24:17.577573+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:24:17.580127+00:00", "trade", 12.275, 400.0]
["2026-10-01T15:24:17.581029+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:24:17.887238+00:00", "trade", 12.2448, 100.0]
["2026-10-01T15:24:18.532652+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.533126+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.533643+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.636937+00:00", "trade", 12.275, 19.0]
["2026-10-01T15:24:18.636968+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.636975+00:00", "trade", 12.27, 41.0]
["2026-10-01T15:24:18.637026+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:24:18.637051+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.637391+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.637413+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.637455+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.637475+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.834288+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.867185+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.867250+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:18.903647+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.029008+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.030896+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.071579+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.173131+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.797798+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.797920+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.798093+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.810724+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.811063+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:19.817166+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:20.378487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:20.418561+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:20.613652+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.010790+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.011250+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.129773+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:24:21.130409+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.130655+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.211684+00:00", "trade", 12.275, 4.0]
["2026-10-01T15:24:21.500656+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.501061+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.501496+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.504913+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:21.720158+00:00", "trade", 12.2769, 100.0]
["2026-10-01T15:24:22.831806+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:22.832009+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:24:22.832278+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:22.832292+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:22.832743+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:22.832761+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:22.832782+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:24:22.834314+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:22.841703+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:23.588369+00:00", "trade", 12.2562, 55.0]
["2026-10-01T15:24:23.749784+00:00", "trade", 12.275, 4.0]
["2026-10-01T15:24:24.370601+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.371995+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.380128+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.385498+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.388288+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.388293+00:00", "trade", 12.28, 90.0]
["2026-10-01T15:24:24.405833+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.412386+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.428963+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.440546+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.567113+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:24:24.595226+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:24.895050+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:25.129687+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:25.415896+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:25.416121+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:25.519520+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:25.519541+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:25.559158+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:26.060048+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:26.081405+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:26.081419+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:26.196953+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:27.613607+00:00", "trade", 12.2582, 53.0]
["2026-10-01T15:24:28.029300+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:28.030135+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:28.031201+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:28.069830+00:00", "trade", 12.2452, 12.0]
["2026-10-01T15:24:28.070682+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:24:28.089221+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:24:28.089225+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:28.484454+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:28.490602+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.331656+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:24:29.389370+00:00", "trade", 12.275, 199.0]
["2026-10-01T15:24:29.457986+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.522575+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.522658+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.526181+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.536788+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.537169+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.537249+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:29.637310+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:30.007272+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:30.007296+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:30.009078+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:30.043726+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:30.717368+00:00", "trade", 12.2733, 47.0]
["2026-10-01T15:24:30.842469+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:30.865997+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.391010+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.430486+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.549058+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.572929+00:00", "trade", 12.2799, 20.0]
["2026-10-01T15:24:31.573618+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.574069+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.733058+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.734356+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:31.786721+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:32.357717+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:32.362120+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:32.731622+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:33.937754+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:33.938211+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:33.938427+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:33.938870+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.019541+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:24:34.019965+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.020078+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.020965+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.714894+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.746059+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.746062+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.746519+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:34.978455+00:00", "trade", 12.2586, 10.0]
["2026-10-01T15:24:35.047262+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:35.047655+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:35.049793+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:35.060678+00:00", "trade", 12.275, 18.0]
["2026-10-01T15:24:35.061706+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:35.064717+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:35.932772+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:24:36.125249+00:00", "trade", 12.2586, 9.0]
["2026-10-01T15:24:36.140562+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:36.140935+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:36.470335+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:24:36.862070+00:00", "trade", 12.2786, 1.0]
["2026-10-01T15:24:37.193431+00:00", "trade", 12.2786, 1.0]
["2026-10-01T15:24:38.814278+00:00", "trade", 12.275, 6.0]
["2026-10-01T15:24:38.815030+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:24:39.253201+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:39.253746+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:39.254206+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:39.294638+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:39.396714+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:39.401295+00:00", "trade", 12.275, 150.0]
["2026-10-01T15:24:39.456212+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:40.120898+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:41.027749+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:24:41.061195+00:00", "trade", 12.275, 25.0]
["2026-10-01T15:24:41.259450+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:41.260547+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:41.285462+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:41.853880+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:42.619554+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:42.619992+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:42.620015+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:42.738433+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:42.888753+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.696545+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.697077+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.697084+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.697526+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.699935+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.716003+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.912718+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:43.942739+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:24:44.015971+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.032967+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.073434+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.090597+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.091958+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.129176+00:00", "trade", 12.27, 20.0]
["2026-10-01T15:24:44.130128+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.130591+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.302418+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:44.302423+00:00", "trade", 12.27, 15.0]
["2026-10-01T15:24:44.302858+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:44.303374+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.307744+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.318652+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.376134+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.376558+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.376644+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.571096+00:00", "trade", 12.27, 1079.0]
["2026-10-01T15:24:45.571096+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.571100+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:24:45.571235+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:45.571236+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:45.571281+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:45.571282+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:24:45.571283+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:24:45.571285+00:00", "trade", 12.27, 29.0]
["2026-10-01T15:24:45.571293+00:00", "trade", 12.27, 2414.0]
["2026-10-01T15:24:45.571294+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:24:45.571296+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.571298+00:00", "trade", 12.27, 11.0]
["2026-10-01T15:24:45.571315+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.571321+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:24:45.571371+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:24:45.571414+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:24:45.571421+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:24:45.571430+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:24:45.571437+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571445+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571452+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571458+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571465+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571472+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571478+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571485+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571500+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571520+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571528+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571534+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571541+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571547+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571637+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571662+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571759+00:00", "trade", 12.27, 12.0]
["2026-10-01T15:24:45.571791+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571839+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571900+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571908+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571914+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571922+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571938+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571946+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571961+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571968+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.571986+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572002+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572062+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572067+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572089+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572094+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572309+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572547+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572734+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572741+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572762+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.572815+00:00", "trade", 12.27, 268.0]
["2026-10-01T15:24:45.580013+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:24:45.580019+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:24:45.581007+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:24:45.581846+00:00", "trade", 12.265, 111.0]
["2026-10-01T15:24:45.582761+00:00", "trade", 12.265, 15.0]
["2026-10-01T15:24:45.672187+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:45.718844+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:24:45.719329+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:24:46.095959+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:46.769829+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:46.770296+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:46.879704+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:46.949358+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:47.090509+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:47.090527+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:47.090534+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:47.090870+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:47.091059+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:47.168301+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:47.168764+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:48.701504+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:48.701964+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:49.173002+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:49.173466+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:49.197868+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.184379+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.250437+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.405576+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.406082+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.424879+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.606719+00:00", "trade", 12.265, 2665.0]
["2026-10-01T15:24:51.607305+00:00", "trade", 12.2686, 50.0]
["2026-10-01T15:24:51.627309+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.627773+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:51.969205+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:52.278147+00:00", "trade", 12.2593, 100.0]
["2026-10-01T15:24:52.324954+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:52.325123+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:52.326312+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:52.378220+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:52.771483+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:24:52.771492+00:00", "trade", 12.265, 389.0]
["2026-10-01T15:24:52.884358+00:00", "trade", 12.2577, 1.0]
["2026-10-01T15:24:53.056484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.082425+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.082897+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.137989+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.201426+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.209799+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.212937+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.222244+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.222609+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.223058+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.223078+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.225060+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.323132+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.323600+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:53.690355+00:00", "trade", 12.2597, 25.0]
["2026-10-01T15:24:53.711211+00:00", "trade", 12.265, 380.0]
["2026-10-01T15:24:54.287481+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:24:54.350012+00:00", "trade", 12.2607, 105.0]
["2026-10-01T15:24:54.553857+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:54.554178+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:54.554305+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:54.835894+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:54.836372+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.039232+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.045301+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.274205+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.415562+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.416030+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.450436+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.450512+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.450972+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.683905+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.862841+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.863271+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:55.864721+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:56.061787+00:00", "trade", 12.265, 15.0]
["2026-10-01T15:24:56.062087+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:56.222869+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:56.223334+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:56.473390+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:56.704121+00:00", "trade", 12.2601, 5000.0]
["2026-10-01T15:24:58.012744+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.013061+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.013524+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.013799+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.030221+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.438631+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.438649+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.439084+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.679574+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.680045+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.856158+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.960298+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:58.960799+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.192459+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:24:59.192460+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:24:59.192461+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:24:59.192463+00:00", "trade", 12.26, 29.0]
["2026-10-01T15:24:59.192466+00:00", "trade", 12.26, 19.0]
["2026-10-01T15:24:59.192867+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:24:59.193175+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.193188+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.193211+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.193281+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.193310+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.193318+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.193388+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.198441+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.256448+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.259779+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.260211+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.260229+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.344392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.419018+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.478107+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.585537+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.585682+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.586095+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:24:59.901515+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:00.034264+00:00", "trade", 12.26, 181.0]
["2026-10-01T15:25:00.034264+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:00.034265+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:25:00.034268+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:25:00.034271+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:00.034382+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:00.034389+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:00.034396+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:00.034403+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034410+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034418+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034424+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034430+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034445+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034452+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034459+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034465+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034471+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034486+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034493+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034500+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034508+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034529+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034536+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034561+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:25:00.034607+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:00.034619+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:25:00.034619+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:25:00.034693+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:25:00.034694+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:25:00.034695+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034764+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034782+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034805+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034852+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034892+00:00", "trade", 12.255, 8.0]
["2026-10-01T15:25:00.034899+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034908+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034932+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034942+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034956+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034964+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.034998+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.035021+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.035048+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.035122+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:25:00.035200+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.035374+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.035381+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.035524+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.035537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.036038+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.036488+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.037041+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.076644+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.160849+00:00", "trade", 12.255, 8.0]
["2026-10-01T15:25:00.160877+00:00", "trade", 12.255, 5.0]
["2026-10-01T15:25:00.161433+00:00", "trade", 12.2608, 50.0]
["2026-10-01T15:25:00.167678+00:00", "trade", 12.255, 8.0]
["2026-10-01T15:25:00.246601+00:00", "trade", 12.255, 8.0]
["2026-10-01T15:25:00.402280+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:25:00.402283+00:00", "trade", 12.255, 289.0]
["2026-10-01T15:25:00.402702+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.711144+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.711281+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.711603+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:00.754991+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:02.012666+00:00", "trade", 12.255, 600.0]
["2026-10-01T15:25:02.016179+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:02.085936+00:00", "trade", 12.255, 20.0]
["2026-10-01T15:25:02.180526+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:25:02.418043+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:25:02.577984+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:02.578033+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.055308+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.055315+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.055772+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.056237+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.078394+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.409843+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.409888+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.506547+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.506703+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.507043+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.507166+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.507480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.508340+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.508791+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.508812+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.509224+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.509761+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.510274+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.510714+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:03.885312+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:04.099854+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.210081+00:00", "trade", 12.255, 121.0]
["2026-10-01T15:25:05.211468+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.431790+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.432456+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.440544+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.447792+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.448075+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.470346+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.470396+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.516314+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.541866+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.541908+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.541974+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.542162+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:25:05.542164+00:00", "trade", 12.255, 332.0]
["2026-10-01T15:25:05.543202+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.543663+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.543675+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.544133+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.827438+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.832618+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.832876+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.837334+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.838099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.843762+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.846842+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.847154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.847442+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.849171+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.871626+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.940202+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:05.959869+00:00", "trade", 12.2598, 119.0]
["2026-10-01T15:25:06.292834+00:00", "trade", 12.2464, 5.0]
["2026-10-01T15:25:06.546622+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:06.720982+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.145806+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.145877+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.146345+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.146594+00:00", "trade", 12.255, 153.0]
["2026-10-01T15:25:07.146611+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:25:07.368325+00:00", "trade", 12.2598, 100.0]
["2026-10-01T15:25:07.786661+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.786791+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.787101+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.788095+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.789367+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.920629+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.921048+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.980474+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:07.981934+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:08.504862+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:08.505326+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:08.603829+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:08.922712+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:08.923168+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:09.236218+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:09.238396+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:09.501538+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:09.512975+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:09.514837+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:09.556461+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.058598+00:00", "trade", 12.2599, 25.0]
["2026-10-01T15:25:10.059985+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.060442+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.060455+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.120902+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.243608+00:00", "trade", 12.2618, 14.0]
["2026-10-01T15:25:10.498495+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.519881+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.580148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:10.937393+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:25:11.077645+00:00", "trade", 12.255, 85.0]
["2026-10-01T15:25:11.078289+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:25:11.078500+00:00", "trade", 12.25, 2.0]
["2026-10-01T15:25:11.083234+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.133762+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.184254+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:25:11.184259+00:00", "trade", 12.25, 67.0]
["2026-10-01T15:25:11.184579+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:25:11.184588+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:25:11.184592+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:25:11.184597+00:00", "trade", 12.25, 208.0]
["2026-10-01T15:25:11.184600+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.184709+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:25:11.184716+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.184757+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.185099+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:25:11.185107+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:25:11.185480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.188114+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.285043+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.343745+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.354425+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.388002+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.450561+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.479157+00:00", "trade", 12.255, 7500.0]
["2026-10-01T15:25:11.479768+00:00", "trade", 12.2547, 84.0]
["2026-10-01T15:25:11.495395+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.512802+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:25:11.513271+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.513303+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.513758+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.646176+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.652548+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.653095+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.654388+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.887185+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:11.902299+00:00", "trade", 12.2469, 13.0]
["2026-10-01T15:25:12.764862+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:12.816134+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:12.888575+00:00", "trade", 12.257, 4.0]
["2026-10-01T15:25:12.934229+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.296648+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.436563+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.446802+00:00", "trade", 12.2597, 60.0]
["2026-10-01T15:25:14.447502+00:00", "trade", 12.2597, 30.0]
["2026-10-01T15:25:14.462067+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.501124+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.501607+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.585503+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.585573+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.585655+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.585787+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.585794+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.657762+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.674531+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.674879+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:14.675404+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.051235+00:00", "trade", 12.2599, 40.0]
["2026-10-01T15:25:15.141458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.141467+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.142350+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.325743+00:00", "trade", 12.2605, 56.0]
["2026-10-01T15:25:15.347222+00:00", "trade", 12.2572, 100.0]
["2026-10-01T15:25:15.435983+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.467648+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.541824+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.628581+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.629081+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.635601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.795389+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:15.842514+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.040322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.040330+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.040426+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.177882+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.199066+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.449762+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.450303+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.856437+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.856688+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.856787+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.856828+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.857069+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:16.857083+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.223250+00:00", "trade", 12.2575, 7.0]
["2026-10-01T15:25:17.224063+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.224575+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.224914+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.225010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.256195+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.277423+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.277805+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.278269+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.335975+00:00", "trade", 12.26, 80.0]
["2026-10-01T15:25:17.335996+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:25:17.335998+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:25:17.335999+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:25:17.336002+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:25:17.336005+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:25:17.336011+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:25:17.336079+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336085+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336092+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336257+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336293+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336299+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336306+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336313+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336356+00:00", "trade", 12.26, 194.0]
["2026-10-01T15:25:17.336356+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336372+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336399+00:00", "trade", 12.26, 406.0]
["2026-10-01T15:25:17.336400+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:17.336433+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:25:17.336435+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:25:17.336442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336450+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336457+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336464+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336471+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336477+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336483+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336605+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336638+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336692+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336912+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.336967+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.337000+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.337007+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.337056+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.337071+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.337078+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.337541+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.338100+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.338627+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.342562+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.343030+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.348082+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.528615+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.528849+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.529306+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.531955+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.647446+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.647603+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.837768+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.838409+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.892074+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:17.965551+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:18.114048+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:18.114568+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:18.219008+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:18.221158+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:18.221161+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:18.489487+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:18.489829+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:19.167784+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:19.167898+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:19.536498+00:00", "trade", 12.2605, 36.0]
["2026-10-01T15:25:19.823349+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:25:20.213004+00:00", "trade", 12.2601, 100.0]
["2026-10-01T15:25:20.213182+00:00", "trade", 12.2601, 100.0]
["2026-10-01T15:25:20.213367+00:00", "trade", 12.2601, 100.0]
["2026-10-01T15:25:20.213651+00:00", "trade", 12.2601, 100.0]
["2026-10-01T15:25:20.213849+00:00", "trade", 12.2601, 100.0]
["2026-10-01T15:25:20.214402+00:00", "trade", 12.2601, 100.0]
["2026-10-01T15:25:20.216513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:20.217196+00:00", "trade", 12.26, 3400.0]
["2026-10-01T15:25:20.217416+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:20.217441+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:20.217896+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:20.255373+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:20.256050+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:20.746186+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:20.746498+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:21.010927+00:00", "trade", 12.2601, 50.0]
["2026-10-01T15:25:21.508710+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:21.508782+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:21.509665+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:21.669363+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:21.782214+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:25:21.828232+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:25:22.633583+00:00", "trade", 12.26, 76.0]
["2026-10-01T15:25:22.633584+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:25:22.633585+00:00", "trade", 12.26, 123.0]
["2026-10-01T15:25:22.633598+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633605+00:00", "trade", 12.26, 777.0]
["2026-10-01T15:25:22.633629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633669+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633675+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633682+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633689+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633695+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633702+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633709+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633723+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633729+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633736+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633751+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:22.633758+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633772+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633779+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633785+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633792+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633798+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633805+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633811+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633819+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633825+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633832+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633839+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633845+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633851+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.633858+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.634098+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:22.634178+00:00", "trade", 12.26, 70.0]
["2026-10-01T15:25:22.634184+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:25:22.634188+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634316+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634323+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634340+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634348+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634380+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634386+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634400+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634407+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634414+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634568+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634621+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634692+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634802+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634816+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.634994+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.635007+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.635409+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.635866+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:22.734321+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:25.020648+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:25.042333+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:25.210569+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:25:25.426824+00:00", "trade", 12.2476, 100.0]
["2026-10-01T15:25:25.487227+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:25.588081+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:25.866231+00:00", "trade", 12.2603, 10.0]
["2026-10-01T15:25:25.877084+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:25.877593+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:25.988382+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.188001+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.188569+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.304060+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.313816+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.315495+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.405484+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.405510+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.723783+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.724236+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.724706+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.827663+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:26.932091+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:27.589864+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:28.008153+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:28.008761+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:28.087566+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:28.707891+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:28.708949+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:28.718544+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:28.735686+00:00", "trade", 12.2597, 1200.0]
["2026-10-01T15:25:28.736278+00:00", "trade", 12.2599, 54.0]
["2026-10-01T15:25:28.736440+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:25:29.380808+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:29.380814+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:29.380834+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:29.381714+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:29.407286+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:29.546133+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:29.943117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.265720+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:25:31.265725+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.265769+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:25:31.265807+00:00", "trade", 12.26, 44.0]
["2026-10-01T15:25:31.265808+00:00", "trade", 12.26, 6.0]
["2026-10-01T15:25:31.265826+00:00", "trade", 12.26, 45.0]
["2026-10-01T15:25:31.265826+00:00", "trade", 12.26, 88.0]
["2026-10-01T15:25:31.266148+00:00", "trade", 12.26, 9.0]
["2026-10-01T15:25:31.266188+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266197+00:00", "trade", 12.26, 133.0]
["2026-10-01T15:25:31.266218+00:00", "trade", 12.26, 56.0]
["2026-10-01T15:25:31.266223+00:00", "trade", 12.26, 77.0]
["2026-10-01T15:25:31.266237+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266293+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266301+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266310+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266497+00:00", "trade", 12.26, 94.0]
["2026-10-01T15:25:31.266497+00:00", "trade", 12.26, 39.0]
["2026-10-01T15:25:31.266502+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:25:31.266648+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266727+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266747+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266874+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266886+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266895+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266907+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266919+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.266938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.267323+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.279150+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.302705+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.303150+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.703855+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.721883+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:25:31.722566+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.811813+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.848163+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.848888+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.886413+00:00", "trade", 12.26, 28.0]
["2026-10-01T15:25:31.886884+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.886888+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:25:31.908996+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:25:31.908997+00:00", "trade", 12.26, 59.0]
["2026-10-01T15:25:31.908998+00:00", "trade", 12.26, 454.0]
["2026-10-01T15:25:31.909000+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:25:31.909002+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:25:31.909004+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:25:31.909012+00:00", "trade", 12.26, 15.0]
["2026-10-01T15:25:31.909096+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909100+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:25:31.909100+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909110+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909116+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909123+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909131+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909137+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909144+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:25:31.909148+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:25:31.909149+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909151+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909158+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909173+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909188+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909262+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909357+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909389+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909420+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909646+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909738+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909744+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909774+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909780+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.909795+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.910066+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.913314+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.913716+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.916629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.917043+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.917541+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:31.919281+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:25:31.921624+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.030006+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.158724+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.159191+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.159524+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.172822+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.173266+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.294517+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.499406+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.499858+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:32.522001+00:00", "trade", 12.2485, 11.0]
["2026-10-01T15:25:33.008451+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:33.008501+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:33.008922+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:33.009387+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:33.154117+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:33.154191+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:33.187213+00:00", "trade", 12.2602, 2.0]
["2026-10-01T15:25:34.080633+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.081196+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.082190+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.082198+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.210254+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:25:34.252088+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:25:34.252418+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:25:34.252506+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:25:34.252542+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:25:34.252567+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:25:34.253209+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.256846+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.492536+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.576343+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.576808+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:34.722067+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:25:35.379181+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.379641+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.379651+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.389634+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.390098+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.420247+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.736357+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.772445+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:35.782841+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.066241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.067084+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.090437+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:25:36.093091+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:25:36.097848+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:25:36.244535+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.244998+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.245064+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.245321+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.265318+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.956477+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.956787+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.956929+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.957186+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:25:36.957485+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.957696+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:25:36.958165+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.967965+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:36.985976+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.367491+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.797628+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.798083+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.800937+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.813573+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.814247+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.814471+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.818596+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.835686+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.857897+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:37.872835+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:38.434498+00:00", "trade", 12.27, 1000.0]
["2026-10-01T15:25:38.434507+00:00", "trade", 12.2688, 1000.0]
["2026-10-01T15:25:38.434510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:38.435202+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:38.866703+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:38.897173+00:00", "trade", 12.27, 124.0]
["2026-10-01T15:25:38.981785+00:00", "trade", 12.27, 28.0]
["2026-10-01T15:25:38.981904+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.032873+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.033032+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.049976+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.057525+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.058235+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.074460+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.368604+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.368668+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.368699+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.430852+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.620582+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.620711+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.621293+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:39.672571+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:40.939890+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:40.939986+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:40.941960+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:40.969657+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.069845+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.071322+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.163809+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.166308+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.175062+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.806507+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.806572+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.807168+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.847541+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.969606+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:41.970042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:42.092586+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:42.093039+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:42.525317+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:42.530466+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:42.530916+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:42.546947+00:00", "trade", 12.267, 10.0]
["2026-10-01T15:25:42.640327+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:42.640795+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:43.676098+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:25:43.676827+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:25:44.147581+00:00", "trade", 12.2606, 200.0]
["2026-10-01T15:25:44.257195+00:00", "trade", 12.265, 132.0]
["2026-10-01T15:25:44.257485+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:44.260536+00:00", "trade", 12.2699, 868.0]
["2026-10-01T15:25:44.261117+00:00", "trade", 12.2645, 53.0]
["2026-10-01T15:25:44.379644+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:44.384280+00:00", "trade", 12.2629, 28.0]
["2026-10-01T15:25:44.600380+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:44.603714+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:45.676596+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:45.677055+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:45.677474+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:45.677942+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.064481+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.317757+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.728341+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.757929+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.758394+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.930866+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.931403+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.931410+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.932267+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.932278+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.933303+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.933895+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.935528+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.947477+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:46.952510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.070490+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.082279+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.149746+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.621515+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.829365+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.829817+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.896509+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.896530+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.897014+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:47.999924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.000388+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.025732+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.318797+00:00", "trade", 12.265, 600.0]
["2026-10-01T15:25:48.318856+00:00", "trade", 12.265, 20.0]
["2026-10-01T15:25:48.319555+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.319569+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.320003+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.325232+00:00", "trade", 12.265, 80.0]
["2026-10-01T15:25:48.325308+00:00", "trade", 12.265, 180.0]
["2026-10-01T15:25:48.326274+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.330355+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.332329+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.332337+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.335621+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.577321+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.580456+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.584907+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.596132+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.791803+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.792322+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:48.925823+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.534070+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.534098+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.534114+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.534600+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.535479+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.535496+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.552878+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.552884+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.842392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:49.842427+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.003996+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.004007+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.004472+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.066085+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.066588+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.105175+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:25:50.105231+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.105233+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:25:50.105234+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:25:50.105238+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:25:50.105600+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:25:50.105605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105607+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105614+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105620+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105627+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105634+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105635+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:25:50.105641+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105642+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105654+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105667+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105674+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105681+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105756+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105834+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105901+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.105939+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.106045+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:25:50.106086+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.106193+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.106241+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.106253+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.106586+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.107043+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.107983+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.110281+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.117110+00:00", "trade", 12.27, 6.0]
["2026-10-01T15:25:50.120491+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.143443+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.244037+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.278423+00:00", "trade", 12.2617, 10.0]
["2026-10-01T15:25:50.355758+00:00", "trade", 12.2617, 27.0]
["2026-10-01T15:25:50.444206+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.516653+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:50.570383+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.037691+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.038163+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.038201+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.038211+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.041933+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.042396+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.359166+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:51.490965+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.016144+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.018832+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.048237+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:25:52.049334+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.049787+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.051356+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.060148+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.564942+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:25:52.569062+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.571094+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.673130+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:52.760119+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.246738+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.247194+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.664269+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.664713+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.664784+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.664792+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.665256+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:53.824373+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:54.070190+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:54.501911+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:54.501937+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:54.502380+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:54.526023+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:54.526500+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:56.737564+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:56.737703+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:56.744438+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:56.744913+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:56.841822+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:25:56.888693+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:56.888702+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:56.919886+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.022027+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.026201+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.220247+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.220703+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.470274+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.658863+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.996868+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.997321+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:57.997337+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:58.003667+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:58.483428+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:58.484009+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:58.630214+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.037596+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.133012+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.133265+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.133487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.133748+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.134050+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.135035+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.135090+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.165673+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.166122+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.827292+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.827669+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.828129+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.828584+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:25:59.928687+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.031072+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.039982+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.099247+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.217135+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.233508+00:00", "trade", 12.2719, 1400.0]
["2026-10-01T15:26:00.234092+00:00", "trade", 12.2714, 65.0]
["2026-10-01T15:26:00.234182+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:26:00.234300+00:00", "trade", 12.27, 2.0]
["2026-10-01T15:26:00.234974+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.235282+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.235434+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.236515+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.246039+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.275272+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.309158+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.309255+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.309820+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.309874+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.315174+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.563775+00:00", "trade", 12.2705, 124.0]
["2026-10-01T15:26:00.564362+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.564507+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.564966+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.835759+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.920788+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:00.996423+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.045930+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.045942+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.046096+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:26:01.046162+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.046628+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.047074+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.047248+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.047407+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.047510+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.055857+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.057712+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.059155+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.074214+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.082866+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.089577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.103786+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:26:01.177373+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:26:01.177408+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.177746+00:00", "trade", 12.27, 311.0]
["2026-10-01T15:26:01.177757+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:26:01.177768+00:00", "trade", 12.27, 311.0]
["2026-10-01T15:26:01.177772+00:00", "trade", 12.27, 311.0]
["2026-10-01T15:26:01.177848+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.178080+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.178130+00:00", "trade", 12.27, 311.0]
["2026-10-01T15:26:01.178152+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.178159+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.178188+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.178216+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.178562+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.178880+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.179511+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.179519+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.179553+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.179568+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.330576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.622635+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:26:01.656444+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.768913+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.833282+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.833314+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:01.835912+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.083563+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.084025+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.084045+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.084657+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.145193+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.156556+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.438668+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.439517+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.745137+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.745605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.871731+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:02.915627+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:03.017589+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:03.470974+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:03.470981+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:03.471238+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:03.471424+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:03.471997+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:03.472305+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.101917+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.102290+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.102360+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.102376+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.102404+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.102880+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.103180+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.137537+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.359304+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.360014+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.360071+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.385000+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.410029+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.480340+00:00", "trade", 12.27, 4.0]
["2026-10-01T15:26:04.480413+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:26:04.539009+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.539220+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.540073+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.540115+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.589964+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.590344+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.590447+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:04.590706+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.007030+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.007492+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.108661+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.109121+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.109409+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.147244+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.147345+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.147831+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.147840+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.281166+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.281810+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.281894+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.488514+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.623389+00:00", "trade", 12.2507, 10.0]
["2026-10-01T15:26:05.624058+00:00", "trade", 12.28, 14.0]
["2026-10-01T15:26:05.659826+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.660272+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.660719+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.865786+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.866246+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.866700+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:05.947007+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.116590+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.117039+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.166744+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.166775+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.167273+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.167357+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.236659+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.299234+00:00", "trade", 12.2701, 800.0]
["2026-10-01T15:26:06.299824+00:00", "trade", 12.2701, 74.0]
["2026-10-01T15:26:06.300249+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.300304+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.567925+00:00", "trade", 12.27, 860.0]
["2026-10-01T15:26:06.658322+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:26:06.852672+00:00", "trade", 12.2765, 100.0]
["2026-10-01T15:26:06.852719+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.852726+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853094+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853151+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853174+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853183+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853220+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853492+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853659+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.853931+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.854118+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.854125+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.854390+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:06.905423+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.024724+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.025694+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.216186+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.229838+00:00", "trade", 12.2715, 7500.0]
["2026-10-01T15:26:07.242325+00:00", "trade", 12.2708, 96.0]
["2026-10-01T15:26:07.242396+00:00", "trade", 12.2714, 281.0]
["2026-10-01T15:26:07.242483+00:00", "trade", 12.2712, 115.0]
["2026-10-01T15:26:07.264202+00:00", "trade", 12.275, 7500.0]
["2026-10-01T15:26:07.264785+00:00", "trade", 12.275, 53.0]
["2026-10-01T15:26:07.264841+00:00", "trade", 12.275, 248.0]
["2026-10-01T15:26:07.264926+00:00", "trade", 12.275, 68.0]
["2026-10-01T15:26:07.264971+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.265794+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.267626+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.308103+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.331308+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:26:07.642016+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.642046+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.642474+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.642499+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:07.647140+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:08.729815+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:26:09.514519+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:09.515552+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:09.610440+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.359185+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.359649+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.389515+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.391451+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.393622+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.393825+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.465666+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.466255+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.541734+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.542226+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.563472+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.563481+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:10.564227+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:11.339184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:11.339652+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:11.701472+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:12.259166+00:00", "trade", 12.2683, 49.0]
["2026-10-01T15:26:12.627798+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:12.689107+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:12.713974+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.318641+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.318976+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.327724+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.328010+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.338144+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.338264+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.348722+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.440040+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:13.440045+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.440126+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.440562+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.440592+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:13.441055+00:00", "trade", 12.28, 6.0]
["2026-10-01T15:26:13.442678+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:13.451311+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:26:13.451312+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:13.451339+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:26:13.451356+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:26:13.451373+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451381+00:00", "trade", 12.28, 95.0]
["2026-10-01T15:26:13.451388+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451394+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451401+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451414+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451421+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451428+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451785+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451786+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.451791+00:00", "trade", 12.28, 2.0]
["2026-10-01T15:26:13.451890+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:26:13.452013+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.452033+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.452139+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.452213+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.452226+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.452241+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.452287+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.452830+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.458009+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.472203+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.472646+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.490735+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:13.518682+00:00", "trade", 12.28, 71.0]
["2026-10-01T15:26:14.343886+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.445173+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.472556+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.522733+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.541526+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.541607+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.542058+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.745391+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.758901+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.818522+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:14.860224+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.030483+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.068058+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.068552+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.130285+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.130495+00:00", "trade", 12.28, 15.0]
["2026-10-01T15:26:15.130496+00:00", "trade", 12.28, 2.0]
["2026-10-01T15:26:15.130573+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.130602+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.130609+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.130654+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:26:15.130665+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.130849+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:15.130866+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.130905+00:00", "trade", 12.28, 300.0]
["2026-10-01T15:26:15.130905+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.130914+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.130923+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.130985+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131010+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131016+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131283+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131324+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131556+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131611+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131737+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131822+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.131835+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.133279+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.675243+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:15.686678+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:26:15.686699+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.686716+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.686740+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:15.686916+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.686966+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.687182+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.687697+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.688882+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.691786+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.692044+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:15.748927+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:16.051977+00:00", "trade", 12.28, 24.0]
["2026-10-01T15:26:16.167816+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.167913+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.167980+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.168030+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.168778+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.168892+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.169079+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.177223+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:16.177225+00:00", "trade", 12.28, 52.0]
["2026-10-01T15:26:16.177227+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:26:16.177228+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:26:16.177232+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:26:16.177245+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177334+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177341+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177348+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177355+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177370+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177376+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177407+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177414+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177422+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177531+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177602+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177609+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:16.177658+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:26:16.177677+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177741+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.177776+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.178310+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.179828+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.183221+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.183235+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.295916+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.296378+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.395636+00:00", "trade", 12.275, 11.0]
["2026-10-01T15:26:16.741478+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.775148+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.777695+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.822431+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.822904+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.850968+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.851582+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.852561+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.852577+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.852706+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.853716+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.853732+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.854647+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.855385+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.880722+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:16.882640+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.177938+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:26:17.225924+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:26:17.311456+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.311664+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.312115+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.491332+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.491788+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.674913+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.674921+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.687021+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:17.788486+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:18.693103+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:18.693644+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:18.693996+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:18.711043+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:20.708320+00:00", "trade", 12.2624, 40.0]
["2026-10-01T15:26:21.028388+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:21.064659+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:23.078941+00:00", "trade", 12.2603, 19.0]
["2026-10-01T15:26:23.290245+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:23.727933+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:24.305724+00:00", "trade", 12.2702, 14.0]
["2026-10-01T15:26:24.483090+00:00", "trade", 12.2709, 4000.0]
["2026-10-01T15:26:24.483686+00:00", "trade", 12.2731, 177.0]
["2026-10-01T15:26:24.523509+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:24.689749+00:00", "trade", 12.278, 8.0]
["2026-10-01T15:26:24.710387+00:00", "trade", 12.2775, 2.0]
["2026-10-01T15:26:24.789416+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:24.970704+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:25.193261+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:25.193977+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:26.082003+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:26.084174+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:26.484088+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:26:26.971041+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:27.020381+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:27.306049+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:27.306487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:27.467423+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:27.588447+00:00", "trade", 12.277, 22.0]
["2026-10-01T15:26:27.801106+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:26:27.801203+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:26:27.801802+00:00", "trade", 12.2732, 50.0]
["2026-10-01T15:26:27.804737+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:28.580443+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:28.823331+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:28.935790+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:28.998232+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:29.000375+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:29.000536+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:29.159128+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:29.767362+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:30.171859+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:30.373865+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:30.373872+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:30.446686+00:00", "trade", 12.2765, 800.0]
["2026-10-01T15:26:30.468848+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:30.469286+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.060042+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.060774+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.258692+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.417416+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.566027+00:00", "trade", 12.277, 10.0]
["2026-10-01T15:26:31.809206+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.812329+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.818579+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.849998+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:31.947268+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.430633+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.431040+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.431380+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.431733+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.431944+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.432182+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.432276+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.432635+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.434270+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.436700+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.437447+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.438369+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.466879+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.469863+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.485370+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.518036+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.566697+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.733251+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:33.733762+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.200786+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.201060+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.227009+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.227838+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.352697+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.352757+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.437867+00:00", "trade", 12.28, 28.0]
["2026-10-01T15:26:34.437957+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.438020+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.438316+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:26:34.438327+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.438339+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.438388+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.438543+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.472866+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.472912+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.473308+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.491198+00:00", "trade", 12.2799, 1000.0]
["2026-10-01T15:26:34.491793+00:00", "trade", 12.2745, 53.0]
["2026-10-01T15:26:34.491857+00:00", "trade", 12.2779, 72.0]
["2026-10-01T15:26:34.493919+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:34.507547+00:00", "trade", 12.2729, 10.0]
["2026-10-01T15:26:35.157530+00:00", "trade", 12.28, 529.0]
["2026-10-01T15:26:35.157895+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:26:35.158335+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.158807+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.480857+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.481637+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.482280+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.516374+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.579873+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.638666+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.639184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.749527+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:35.983890+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:36.173650+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:36.174291+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:36.174322+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:36.333132+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:36.561061+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:36.574129+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:26:36.741885+00:00", "trade", 12.2799, 6.0]
["2026-10-01T15:26:36.792524+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:36.792583+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:26:36.792622+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792630+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792636+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792643+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792652+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792659+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:36.792674+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792718+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792797+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792848+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.792866+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.793042+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.793211+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:26:36.793218+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:26:36.793225+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793253+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793260+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793314+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793321+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793336+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793344+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793350+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793363+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793478+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793656+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.793711+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.794406+00:00", "trade", 12.28, 3.0]
["2026-10-01T15:26:36.794776+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:36.817854+00:00", "trade", 12.28, 3.0]
["2026-10-01T15:26:37.009474+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.029282+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.029750+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.211541+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.211615+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.212078+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.423508+00:00", "trade", 12.2727, 2.0]
["2026-10-01T15:26:37.507633+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.508094+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:37.718358+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.006340+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.006799+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.148848+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.149315+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.299945+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.300458+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.324667+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.597863+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:38.933111+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:39.312774+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:39.313248+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:39.991061+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.003606+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.015904+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.029420+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.029881+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.034452+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.047154+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.047168+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.047175+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.047182+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.047565+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.047633+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.048038+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.048083+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.052057+00:00", "trade", 12.285, 5.0]
["2026-10-01T15:26:40.052802+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.053279+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.124390+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.124500+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.238422+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.238901+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.262219+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.482874+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.738390+00:00", "trade", 12.285, 246.0]
["2026-10-01T15:26:40.738411+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.738812+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.741001+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.762091+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:40.788742+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.039485+00:00", "trade", 12.285, 70.0]
["2026-10-01T15:26:41.523265+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.523771+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.552088+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.552602+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.552889+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.601152+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.605734+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.761802+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.765231+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.766298+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.769753+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:41.795533+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:42.189113+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:42.504564+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:42.504571+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:42.532795+00:00", "trade", 12.29, 27.0]
["2026-10-01T15:26:42.532796+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:42.532858+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:42.533240+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:42.533816+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:26:42.931695+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.011456+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.011894+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.083573+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.154152+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.191285+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.191317+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.191445+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.191848+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.192313+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.253657+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.328900+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.329072+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.329092+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.329114+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.332691+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.512373+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.531771+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.531826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.532147+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.944205+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.950084+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.950285+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.950292+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:43.951047+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.010121+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.026531+00:00", "trade", 12.29, 38.0]
["2026-10-01T15:26:44.027118+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.027229+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.027307+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.066818+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.067556+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.105015+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.116258+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:26:44.116618+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.116637+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:44.117097+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:45.074979+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:45.075496+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.324411+00:00", "trade", 12.287, 4.0]
["2026-10-01T15:26:46.324781+00:00", "trade", 12.287, 1.0]
["2026-10-01T15:26:46.379481+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.443931+00:00", "trade", 12.2547, 10.0]
["2026-10-01T15:26:46.461766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.466797+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.466824+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.701496+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.709102+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.711185+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:46.800713+00:00", "trade", 12.28, 125.0]
["2026-10-01T15:26:46.820359+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:26:46.820943+00:00", "trade", 12.2824, 59.0]
["2026-10-01T15:26:47.588327+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.588394+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.588826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.589192+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.682871+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.790963+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.797928+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.799911+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.839174+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.850328+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.850345+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.850405+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.850902+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.851610+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.995741+00:00", "trade", 12.285, 21.0]
["2026-10-01T15:26:47.996541+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:47.999807+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:26:48.000202+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:48.000564+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:48.000573+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:48.000668+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:48.000808+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:26:48.005999+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:26:48.021582+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:26:48.042058+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:26:48.538494+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:49.212799+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:49.213241+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:49.213704+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:50.016597+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:50.016598+00:00", "trade", 12.29, 438.0]
["2026-10-01T15:26:50.016620+00:00", "trade", 12.29, 562.0]
["2026-10-01T15:26:50.016624+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:26:50.016627+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:26:50.016761+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016776+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016782+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016789+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016795+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016802+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016809+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016815+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016834+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016881+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:26:50.016895+00:00", "trade", 12.29, 135.0]
["2026-10-01T15:26:50.016909+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:26:50.017094+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.017177+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:26:50.017190+00:00", "trade", 12.29, 9.0]
["2026-10-01T15:26:50.017210+00:00", "trade", 12.2899, 50.0]
["2026-10-01T15:26:50.017373+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.017393+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:26:50.017446+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.017465+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.017605+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.017615+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.017805+00:00", "trade", 12.2834, 50.0]
["2026-10-01T15:26:50.018031+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.018044+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.018607+00:00", "trade", 12.29, 11.0]
["2026-10-01T15:26:50.018948+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.351161+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.499209+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:50.866691+00:00", "trade", 12.2616, 15.0]
["2026-10-01T15:26:51.416101+00:00", "trade", 12.2932, 100.0]
["2026-10-01T15:26:51.975111+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.977594+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.977867+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.977894+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.978336+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.982793+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.984007+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.986838+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.987692+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.987880+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.990703+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:51.999777+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.000221+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.001789+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.009006+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.009831+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.009919+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.010375+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.471197+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:52.766626+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:53.482119+00:00", "trade", 12.295, 600.0]
["2026-10-01T15:26:53.483051+00:00", "trade", 12.295, 40.0]
["2026-10-01T15:26:54.148765+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.149633+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.218442+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.219011+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.238232+00:00", "trade", 12.2933, 20.0]
["2026-10-01T15:26:54.238593+00:00", "trade", 12.2933, 1.0]
["2026-10-01T15:26:54.468538+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.468593+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.468602+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.469087+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.508832+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.521008+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.918063+00:00", "trade", 12.295, 150.0]
["2026-10-01T15:26:54.918762+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:54.987700+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:55.205507+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:55.206034+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:55.343785+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.057726+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.121932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.152504+00:00", "trade", 12.2914, 72.0]
["2026-10-01T15:26:56.153300+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.577367+00:00", "trade", 12.2914, 1.0]
["2026-10-01T15:26:56.629409+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.629493+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.629516+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.630294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.634375+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.639322+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:56.639812+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.162720+00:00", "trade", 12.295, 90.0]
["2026-10-01T15:26:57.163418+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.238762+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.238789+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.239209+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.239240+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.239294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.263134+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.411198+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.461186+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.462331+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:57.463752+00:00", "trade", 12.3, 7.0]
["2026-10-01T15:26:57.596607+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:58.556078+00:00", "trade", 12.299, 100.0]
["2026-10-01T15:26:59.702458+00:00", "trade", 12.2999, 1400.0]
["2026-10-01T15:26:59.703041+00:00", "trade", 12.297, 94.0]
["2026-10-01T15:26:59.839702+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:26:59.840859+00:00", "trade", 12.3, 12.0]
["2026-10-01T15:26:59.840860+00:00", "trade", 12.3, 88.0]
["2026-10-01T15:26:59.840868+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:59.841119+00:00", "trade", 12.3, 350.0]
["2026-10-01T15:26:59.841132+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:26:59.841161+00:00", "trade", 12.3, 562.0]
["2026-10-01T15:26:59.841163+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:26:59.841165+00:00", "trade", 12.3, 29.0]
["2026-10-01T15:26:59.841428+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:26:59.841474+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841544+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841564+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841645+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841798+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841873+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841882+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841891+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.841954+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.842123+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.842852+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.844391+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.844456+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.844965+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.845546+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.845585+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.845736+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.845789+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.846806+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.847921+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.848926+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.848971+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.849095+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.853412+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.855608+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.857757+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.858672+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.859786+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.862705+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.863821+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.868718+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.869019+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.869705+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.869957+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.872407+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.885695+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:26:59.898229+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:26:59.927369+00:00", "trade", 12.2923, 50.0]
["2026-10-01T15:26:59.936583+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.937479+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:26:59.939567+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.025635+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.029955+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:27:00.030588+00:00", "trade", 12.3022, 61.0]
["2026-10-01T15:27:00.136346+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.136364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.136456+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.136552+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.136873+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.137059+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.137465+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.267465+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.371888+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.372338+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.657334+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:27:00.657339+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.657824+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.657846+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.657855+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.657863+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.682917+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.688683+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.689144+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.690082+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.690533+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.718656+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:27:00.719448+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.719472+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.719923+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.732756+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.733241+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.843194+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:00.843652+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.004221+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.018241+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.098473+00:00", "trade", 12.305, 60.0]
["2026-10-01T15:27:01.102637+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.213155+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.499462+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.499589+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.499743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.499852+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.499920+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.500258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.500351+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.504785+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.507271+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:01.507724+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.146451+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:27:02.146457+00:00", "trade", 12.31, 40.0]
["2026-10-01T15:27:02.146459+00:00", "trade", 12.31, 80.0]
["2026-10-01T15:27:02.146470+00:00", "trade", 12.31, 177.0]
["2026-10-01T15:27:02.146474+00:00", "trade", 12.31, 300.0]
["2026-10-01T15:27:02.146479+00:00", "trade", 12.31, 130.0]
["2026-10-01T15:27:02.146485+00:00", "trade", 12.31, 348.0]
["2026-10-01T15:27:02.146491+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:02.146502+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:27:02.146507+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:27:02.146512+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:02.146528+00:00", "trade", 12.31, 75.0]
["2026-10-01T15:27:02.146568+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:27:02.146571+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.146646+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.146647+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:27:02.146648+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:02.146681+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.146925+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.146954+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.146980+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.147042+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.147058+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.147090+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.147095+00:00", "trade", 12.3015, 50.0]
["2026-10-01T15:27:02.147124+00:00", "trade", 12.3098, 51.0]
["2026-10-01T15:27:02.147477+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.150413+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:27:02.150427+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:27:02.150712+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:27:02.150713+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:02.151037+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:02.151041+00:00", "trade", 12.31, 40.0]
["2026-10-01T15:27:02.151041+00:00", "trade", 12.31, 360.0]
["2026-10-01T15:27:02.151060+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:27:02.151061+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:02.151070+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:02.151083+00:00", "trade", 12.31, 40.0]
["2026-10-01T15:27:02.151084+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:27:02.151184+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151191+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151197+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151204+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151226+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151232+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151254+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151261+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151297+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:27:02.151435+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151442+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151443+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151458+00:00", "trade", 12.31, 2.0]
["2026-10-01T15:27:02.151462+00:00", "trade", 12.31, 75.0]
["2026-10-01T15:27:02.151576+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:27:02.151710+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151795+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151825+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.151921+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.152189+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.152202+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.152274+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.154601+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.156928+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.157374+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.164143+00:00", "trade", 12.31, 7.0]
["2026-10-01T15:27:02.165229+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.165672+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.756956+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.757358+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:02.757370+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:03.512658+00:00", "trade", 12.3199, 7500.0]
["2026-10-01T15:27:03.513244+00:00", "trade", 12.3156, 87.0]
["2026-10-01T15:27:03.513300+00:00", "trade", 12.3187, 281.0]
["2026-10-01T15:27:03.513384+00:00", "trade", 12.3171, 95.0]
["2026-10-01T15:27:03.513440+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:03.513897+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:03.519846+00:00", "trade", 12.315, 7500.0]
["2026-10-01T15:27:03.520498+00:00", "trade", 12.315, 53.0]
["2026-10-01T15:27:03.520560+00:00", "trade", 12.315, 248.0]
["2026-10-01T15:27:03.520652+00:00", "trade", 12.315, 68.0]
["2026-10-01T15:27:03.624259+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:03.624812+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:03.652818+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:03.716105+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.101033+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.146036+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.545983+00:00", "trade", 12.315, 50.0]
["2026-10-01T15:27:04.550326+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.550581+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.550603+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.551015+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.551911+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.609104+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.814590+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.845773+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.957000+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.958268+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:04.977018+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.057843+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.106655+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.208952+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.209390+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.209853+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.224547+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.262805+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.263258+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.299235+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.363275+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.428951+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.617721+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.618010+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:05.635102+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.122694+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:27:06.124497+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.402497+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.454242+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.546703+00:00", "trade", 12.31, 2.0]
["2026-10-01T15:27:06.575748+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.576227+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.627787+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.628047+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:06.904270+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:07.527161+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:07.527969+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:07.724576+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:08.382314+00:00", "trade", 12.3017, 3.0]
["2026-10-01T15:27:08.534895+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:08.535360+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:08.653324+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:09.001799+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:09.105336+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:09.328065+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:09.513176+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:09.513611+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:10.020128+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:10.035408+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:10.129070+00:00", "trade", 12.315, 1000.0]
["2026-10-01T15:27:10.222876+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:11.433069+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:11.670651+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:11.670678+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:11.671195+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:11.671297+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:11.727923+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:11.727981+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.047929+00:00", "trade", 12.315, 26.0]
["2026-10-01T15:27:12.157090+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.403033+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.403850+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.427955+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.511660+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.514647+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.515141+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.534646+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.815202+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:12.943264+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.159562+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.159589+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.159737+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.159845+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.161439+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.168993+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.169917+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.194062+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.431609+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.567373+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.760090+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.760763+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.760776+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.761238+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:13.764452+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:14.486861+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:16.247430+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:16.247705+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:16.248259+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:16.324569+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:16.325072+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:17.021123+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:17.117137+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:17.244241+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:17.370544+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:17.898205+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:17.898671+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.120271+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.120710+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.223758+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.224562+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.245146+00:00", "trade", 12.2687, 8.0]
["2026-10-01T15:27:18.328619+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.329147+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.477510+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:18.496377+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:19.092174+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:19.175776+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:19.176808+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:19.177290+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:19.190518+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:19.421286+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:27:19.421871+00:00", "trade", 12.315, 50.0]
["2026-10-01T15:27:19.939663+00:00", "trade", 12.3188, 1.0]
["2026-10-01T15:27:20.907846+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:20.908398+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:20.986910+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:21.012943+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:21.284724+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:21.404512+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:21.490662+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:21.573943+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:21.583266+00:00", "trade", 12.287, 6.0]
["2026-10-01T15:27:21.967848+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:21.968305+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:22.710787+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:22.710815+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:23.028000+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:24.094924+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:24.095826+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:24.095858+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:24.206907+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:25.224061+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:25.275647+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:25.405054+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:25.530527+00:00", "trade", 12.315, 11.0]
["2026-10-01T15:27:25.531296+00:00", "trade", 12.31, 2.0]
["2026-10-01T15:27:26.037229+00:00", "trade", 12.31, 18.0]
["2026-10-01T15:27:26.037312+00:00", "trade", 12.31, 7.0]
["2026-10-01T15:27:26.038029+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.038176+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.038180+00:00", "trade", 12.31, 152.0]
["2026-10-01T15:27:26.039539+00:00", "trade", 12.31, 7.0]
["2026-10-01T15:27:26.113686+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.113876+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:27:26.113879+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:27:26.113886+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.114506+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.114655+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.114683+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.114690+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.114807+00:00", "trade", 12.31, 600.0]
["2026-10-01T15:27:26.114807+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.114808+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:27:26.114810+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:27:26.114811+00:00", "trade", 12.31, 11.0]
["2026-10-01T15:27:26.114900+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:27:26.114903+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:26.114904+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:26.114906+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.115048+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.115092+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:27:26.115138+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115151+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115158+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115165+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115181+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115189+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115196+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115211+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115217+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:27:26.115219+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115220+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115221+00:00", "trade", 12.31, 15.0]
["2026-10-01T15:27:26.115221+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:26.115221+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:27:26.115226+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:27:26.115227+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115235+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115242+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115250+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115262+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115271+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115301+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115495+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115530+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115686+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.115737+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.116795+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.117231+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.119493+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.119501+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.119510+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.119557+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.119814+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.120401+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.120412+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.120630+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:27:26.121594+00:00", "trade", 12.31, 270.0]
["2026-10-01T15:27:26.123549+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.124865+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.139355+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.178640+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.215044+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.215743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.215744+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.316462+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.330655+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.465794+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.465860+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.466783+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.467172+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.467687+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.511861+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.587427+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.699538+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:27:26.719845+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.719905+00:00", "trade", 12.31, 2.0]
["2026-10-01T15:27:26.719907+00:00", "trade", 12.31, 58.0]
["2026-10-01T15:27:26.720024+00:00", "trade", 12.315, 253.0]
["2026-10-01T15:27:26.720053+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:27:26.720077+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:27:26.720201+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:27:26.720674+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.720697+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.720712+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.720787+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.720833+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.721236+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:27:26.721519+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.722400+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.780059+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.878729+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:26.880308+00:00", "trade", 12.315, 3.0]
["2026-10-01T15:27:27.216652+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:28.082625+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.191659+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.191743+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.191767+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.194367+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.287663+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.563704+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.782145+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.782208+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.782453+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.792145+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:31.883757+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.028955+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.029001+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.029331+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.029361+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.132911+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.266407+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.266796+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.267197+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.267703+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.267723+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.268188+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.268211+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.268596+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.328316+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.370849+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.442276+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:32.849882+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:33.522373+00:00", "trade", 12.3129, 37.0]
["2026-10-01T15:27:34.232596+00:00", "trade", 12.3195, 5.0]
["2026-10-01T15:27:35.025858+00:00", "trade", 12.3186, 1.0]
["2026-10-01T15:27:35.292701+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:35.292709+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:35.304164+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:35.388524+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:35.388972+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:35.717264+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:36.104770+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:36.503975+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:36.504432+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:36.732233+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:36.732694+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:36.947218+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:27:37.844589+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:37.844919+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:37.844935+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:37.845420+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:37.912215+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:37.934675+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.034516+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.035362+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.035406+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.035423+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.038633+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.236818+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.236853+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.236936+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.416870+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.417320+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.465564+00:00", "trade", 12.315, 200.0]
["2026-10-01T15:27:38.467067+00:00", "trade", 12.315, 200.0]
["2026-10-01T15:27:38.467834+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.468367+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:27:38.469042+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.592088+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.592479+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.592931+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.988223+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.988963+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.989434+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:38.989697+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.110996+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.111310+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.135961+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.136018+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.136425+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.227540+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.227656+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.599672+00:00", "trade", 12.315, 50.0]
["2026-10-01T15:27:39.600427+00:00", "trade", 12.315, 2.0]
["2026-10-01T15:27:39.865829+00:00", "trade", 12.32, 17.0]
["2026-10-01T15:27:39.865897+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.866299+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.866310+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.866711+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.876308+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.879149+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.899316+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:39.899688+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:40.049239+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:40.049441+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:40.049806+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:40.049986+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:27:40.250513+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:27:40.250514+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:27:40.250535+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250544+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250551+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250565+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250572+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250580+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250595+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250624+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250631+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250645+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250699+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250863+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.250982+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251037+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251051+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:27:40.251088+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251096+00:00", "trade", 12.32, 5.0]
["2026-10-01T15:27:40.251096+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:27:40.251183+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251198+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251208+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251216+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251350+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251374+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251388+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251458+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251595+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.251650+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.271478+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:40.273388+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:40.273467+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:40.273721+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:40.273811+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:40.274724+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:40.287537+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:40.656685+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:27:40.857659+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.053488+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:41.059270+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:41.189170+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.368937+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.369271+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.369837+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.370000+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.371046+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.371597+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.374156+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:41.378047+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:41.378083+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.378101+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.378516+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.378523+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.378537+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:41.378618+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:41.378820+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.379162+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.379990+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.380524+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:41.381136+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.381708+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:27:41.385364+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:41.386219+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.386228+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.386245+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.386284+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.386295+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.407517+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.407812+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:41.408398+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:41.411632+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:41.419843+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.423927+00:00", "trade", 12.335, 111.0]
["2026-10-01T15:27:41.458344+00:00", "trade", 12.335, 104.0]
["2026-10-01T15:27:41.489650+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.490118+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.490135+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.490644+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.542001+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.552019+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.552210+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.552527+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.552695+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.552959+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.553060+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.562441+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.570983+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.719062+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.719614+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.737730+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:41.743761+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.231616+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.374502+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.387582+00:00", "trade", 12.33, 35.0]
["2026-10-01T15:27:42.574858+00:00", "trade", 12.2712, 365.0]
["2026-10-01T15:27:42.677557+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.785850+00:00", "trade", 12.335, 125.0]
["2026-10-01T15:27:42.951599+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.952114+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.952240+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.952605+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:42.988533+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:43.035204+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:43.035672+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:43.456190+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:43.456705+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:43.749554+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:43.804877+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:44.081323+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:44.139009+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:44.315804+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315832+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315839+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315853+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315860+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315866+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315873+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315887+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315894+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315901+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:44.315938+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:27:44.315939+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.316354+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.316381+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.316404+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.316502+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.318446+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.320017+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.320029+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.320174+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.320184+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.367414+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.544127+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.613260+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.615318+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.619612+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:44.726094+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:45.021232+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:45.117733+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:45.118557+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:45.176424+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:45.900924+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:45.901391+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:45.931518+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:46.774437+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:46.774519+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:46.779962+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:46.893485+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:46.898201+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:46.940479+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:46.950905+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.012471+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.035149+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.322582+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.322764+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.325937+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.357593+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.387272+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:27:47.388056+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.388952+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.390161+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:27:47.406411+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.413165+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:47.460880+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.087963+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.116674+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.117136+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.359266+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.385629+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.386983+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.386998+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.438857+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.580229+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.580684+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.775809+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.776257+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.842391+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.894869+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:48.895339+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.190420+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.190452+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.191062+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.191141+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.193877+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.410085+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.812960+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:49.813259+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.813650+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.813869+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.814108+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.814454+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.815085+00:00", "trade", 12.32, 135.0]
["2026-10-01T15:27:49.815313+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.815786+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.815795+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.815807+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.816054+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.816175+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.822944+00:00", "trade", 12.3201, 3500.0]
["2026-10-01T15:27:49.823695+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.872325+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.872325+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.936139+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:49.967674+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.002465+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.015860+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.084777+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.085403+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.085847+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.098493+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.185884+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.262757+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.264917+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.386826+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.386837+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.400059+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.401824+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.402077+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.490999+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.606665+00:00", "trade", 12.33, 42.0]
["2026-10-01T15:27:50.606670+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.608227+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.612771+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:27:50.613355+00:00", "trade", 12.3236, 50.0]
["2026-10-01T15:27:50.680229+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.680238+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:50.908710+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.069046+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.069776+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.092941+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.463171+00:00", "trade", 12.3149, 7.0]
["2026-10-01T15:27:51.464573+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.465036+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.488688+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.514660+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:51.551936+00:00", "trade", 12.325, 2800.0]
["2026-10-01T15:27:52.008120+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.008652+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.008949+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.196891+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.197410+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.458860+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.458901+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.459566+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.574709+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:52.637197+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:27:53.142209+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.142850+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.275171+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.536490+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.536551+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.536954+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.537163+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.587900+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.714389+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.758769+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.758882+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:53.759011+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:53.759127+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.759141+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.759152+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759184+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759230+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759251+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759289+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759331+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759340+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759364+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.759516+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.759543+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:53.759561+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:53.759596+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:53.759603+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:53.759630+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.759643+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.759682+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.759707+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.759736+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.759848+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.759918+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.760164+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.760177+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.796740+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.796872+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.796893+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.809673+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.915564+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.931086+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.931123+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.931550+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.931802+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.931880+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.931969+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.932121+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.932159+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.962269+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:53.996400+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.996775+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.996920+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:53.996974+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.997016+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.997188+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.997270+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.997282+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.997386+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:53.997439+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.052336+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.052426+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.052526+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.052595+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.052643+00:00", "quote", 12.32, 12.34]
["2026-10-01T15:27:54.052706+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.052911+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.052940+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.052972+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.052998+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053023+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053063+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053131+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:27:54.053132+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:27:54.053134+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:27:54.053136+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053153+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053218+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053218+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053225+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053240+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053389+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053408+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053415+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053423+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053446+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:27:54.053496+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053501+00:00", "trade", 12.33, 200.0]
["2026-10-01T15:27:54.053501+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053511+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:27:54.053518+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053522+00:00", "trade", 12.33, 133.0]
["2026-10-01T15:27:54.053524+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053528+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053531+00:00", "trade", 12.33, 267.0]
["2026-10-01T15:27:54.053532+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053535+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053542+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053543+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053550+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053556+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053562+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053569+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053576+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053582+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053589+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053596+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053610+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053718+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:27:54.053748+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:27:54.053768+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053791+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053808+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053821+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053852+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.053881+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.054050+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.054135+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.054287+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.054300+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.054320+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.054677+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.056923+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.058111+00:00", "trade", 12.33, 7.0]
["2026-10-01T15:27:54.062240+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.087393+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.087420+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.154116+00:00", "trade", 12.34, 1.0]
["2026-10-01T15:27:54.427526+00:00", "trade", 12.335, 11.0]
["2026-10-01T15:27:54.724873+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:54.724990+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:27:54.725241+00:00", "trade", 12.33, 56.0]
["2026-10-01T15:27:54.725689+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.725696+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.725703+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.725711+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.725722+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.725753+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:54.731266+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:55.465766+00:00", "trade", 12.332, 700.0]
["2026-10-01T15:27:55.485504+00:00", "trade", 12.3322, 1300.0]
["2026-10-01T15:27:56.048834+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.050041+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.240053+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.466520+00:00", "trade", 12.335, 2.0]
["2026-10-01T15:27:56.737413+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.737486+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.738106+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.761473+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.761493+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.855697+00:00", "trade", 12.2745, 100.0]
["2026-10-01T15:27:56.895544+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:56.957709+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.081457+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.081735+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.081789+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.081842+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.082109+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.167077+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.167450+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.167503+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.167551+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.167736+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.167784+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.167827+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.700347+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:57.902681+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.003349+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.003757+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.004028+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.005892+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.006329+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.008339+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.057048+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.057134+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.057797+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.057894+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.057945+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.057996+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.058336+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.058582+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.061462+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.061917+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.339135+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.339606+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.341305+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.341766+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.602805+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.602875+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.602906+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.602959+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.603016+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.603269+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.728158+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.728314+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.728410+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:58.728858+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.188942+00:00", "trade", 12.2648, 11.0]
["2026-10-01T15:27:59.379501+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.379975+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.403567+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.404009+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.405728+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.406190+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.415353+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.415815+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.616300+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.616390+00:00", "trade", 12.33, 20.0]
["2026-10-01T15:27:59.616406+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.616462+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.616469+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.616495+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.616733+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.617278+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.761453+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:27:59.761833+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:00.015073+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:00.119439+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:00.246442+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:00.351404+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:00.352137+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:00.526914+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:00.688390+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.174677+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.183821+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.212614+00:00", "trade", 12.333, 100.0]
["2026-10-01T15:28:01.286679+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.549702+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.556072+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.613235+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.613573+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.742225+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:01.792991+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.039763+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.183406+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.184806+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.201789+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.202153+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.202563+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.202603+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.510273+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.616432+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:02.939268+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:03.062583+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:03.808874+00:00", "trade", 12.2745, 100.0]
["2026-10-01T15:28:04.743840+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:05.556061+00:00", "trade", 12.335, 11.0]
["2026-10-01T15:28:06.012839+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.012894+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.014725+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.044056+00:00", "trade", 12.335, 1400.0]
["2026-10-01T15:28:06.044643+00:00", "trade", 12.3298, 55.0]
["2026-10-01T15:28:06.422098+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.636831+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.636943+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.637271+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.638250+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.657761+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.658089+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.658120+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.658587+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:06.705643+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:07.324548+00:00", "trade", 12.335, 6.0]
["2026-10-01T15:28:07.492971+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:07.495611+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:07.514232+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:07.515454+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.136461+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.796336+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.796797+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.796964+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.799308+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.810547+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.810991+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.812693+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.820486+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:08.911919+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.070136+00:00", "trade", 12.2753, 10.0]
["2026-10-01T15:28:09.077727+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.077832+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.111312+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.172669+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.172676+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.172683+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.172696+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.172771+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:28:09.172773+00:00", "trade", 12.33, 92.0]
["2026-10-01T15:28:09.172841+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.172915+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.173116+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.173204+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.173416+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.173475+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.274198+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.833147+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.834256+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.834631+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:09.834657+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:10.292132+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:10.354910+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.143537+00:00", "trade", 12.3351, 20.0]
["2026-10-01T15:28:11.143899+00:00", "trade", 12.3351, 1.0]
["2026-10-01T15:28:11.151507+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.152090+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.152768+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.153923+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.167109+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.193975+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.203120+00:00", "trade", 12.2657, 13.0]
["2026-10-01T15:28:11.264967+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.319081+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:11.901036+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:12.487656+00:00", "trade", 12.33, 700.0]
["2026-10-01T15:28:13.015854+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:13.016327+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:13.035769+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:13.060575+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:13.061026+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:13.462808+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:13.894994+00:00", "trade", 12.335, 7.0]
["2026-10-01T15:28:13.895429+00:00", "trade", 12.33, 2.0]
["2026-10-01T15:28:13.901399+00:00", "trade", 12.335, 100.0]
["2026-10-01T15:28:13.925384+00:00", "trade", 12.335, 9.0]
["2026-10-01T15:28:14.403002+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:14.404143+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:14.405136+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:14.660345+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:14.713889+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:14.714348+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:14.749623+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:14.775193+00:00", "trade", 12.2756, 5.0]
["2026-10-01T15:28:15.842043+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:15.842050+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:15.899628+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:15.900090+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:15.918763+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.041232+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.041995+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.115191+00:00", "trade", 12.3387, 1.0]
["2026-10-01T15:28:16.310437+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.310917+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.521080+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.521552+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.521560+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.553579+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.630921+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.630931+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.631362+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.631383+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.631408+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.631845+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.646867+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.836121+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.838430+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.896503+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.896524+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.896536+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.897125+00:00", "trade", 12.335, 10.0]
["2026-10-01T15:28:16.924474+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:16.981760+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.106795+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.117920+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.118047+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.118369+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.118518+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.120055+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.192225+00:00", "trade", 12.335, 10.0]
["2026-10-01T15:28:17.192759+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.194033+00:00", "trade", 12.335, 40.0]
["2026-10-01T15:28:17.529820+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.613162+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.613305+00:00", "trade", 12.33, 10.0]
["2026-10-01T15:28:17.613642+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.613747+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.614277+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.655535+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:17.694887+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.020133+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.038008+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.246635+00:00", "trade", 12.2756, 14.0]
["2026-10-01T15:28:18.264541+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.265701+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.321586+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.362015+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.362687+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.463636+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.478931+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.478980+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:18.770690+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:19.325112+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:20.000208+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:20.000232+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:20.078841+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:20.168318+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.185540+00:00", "trade", 12.3331, 20.0]
["2026-10-01T15:28:21.368069+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.368373+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.397125+00:00", "trade", 12.2766, 10.0]
["2026-10-01T15:28:21.400611+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.454217+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.454777+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.471219+00:00", "trade", 12.2818, 11.0]
["2026-10-01T15:28:21.476116+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.486833+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.487447+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.519153+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.519518+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.519888+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.520355+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.706141+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.863957+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.900512+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.902418+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.932656+00:00", "trade", 12.2818, 10.0]
["2026-10-01T15:28:21.959866+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:21.960377+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.010710+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.012698+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.215944+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.220773+00:00", "trade", 12.335, 39.0]
["2026-10-01T15:28:22.223370+00:00", "trade", 12.335, 39.0]
["2026-10-01T15:28:22.308148+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.308162+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.308196+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.308206+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.510458+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.511125+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.612982+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.787070+00:00", "trade", 12.2663, 10.0]
["2026-10-01T15:28:22.872125+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.872145+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.872329+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.872419+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.872441+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.872546+00:00", "trade", 12.33, 11.0]
["2026-10-01T15:28:22.872999+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.873008+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.873024+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.873086+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.873382+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:22.964134+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:23.066653+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:23.196026+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:23.688518+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:23.721120+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:23.767547+00:00", "trade", 12.3242, 4.0]
["2026-10-01T15:28:23.838782+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:23.866256+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.195709+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.202039+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.849073+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.849133+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.849554+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.849613+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.851352+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:24.851832+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:25.301747+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:25.301777+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:25.301849+00:00", "trade", 12.33, 1.0]
["2026-10-01T15:28:25.301876+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:25.301919+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:25.304904+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:25.582749+00:00", "trade", 12.33, 100.0]
["2026-10-01T15:28:25.582749+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:28:25.582751+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:28:25.582751+00:00", "trade", 12.33, 39.0]
["2026-10-01T15:28:25.582853+00:00", "quote", 12.33, 12.34]
["2026-10-01T15:28:25.582854+00:00", "trade", 12.33, 600.0]
["2026-10-01T15:28:25.582856+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:28:25.582881+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582894+00:00", "trade", 12.33, 586.0]
["2026-10-01T15:28:25.582896+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582909+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582916+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582923+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582928+00:00", "trade", 12.33, 114.0]
["2026-10-01T15:28:25.582928+00:00", "trade", 12.33, 50.0]
["2026-10-01T15:28:25.582929+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582931+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582938+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582945+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582959+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582975+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582989+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.582995+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.583002+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.583016+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.583023+00:00", "trade", 12.33, 400.0]
["2026-10-01T15:28:25.583037+00:00", "quote", 12.33, 12.33]
["2026-10-01T15:28:25.583046+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583060+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583067+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583081+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583095+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583115+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583122+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583270+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583309+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583313+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583327+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583395+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583419+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583422+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583469+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583609+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.583849+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:28:25.583964+00:00", "trade", 12.325, 100.0]
["2026-10-01T15:28:25.584007+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.584179+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.584326+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.584369+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.584387+00:00", "trade", 12.325, 454.0]
["2026-10-01T15:28:25.584515+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.584950+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.585722+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.585723+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:28:25.585828+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.586160+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.586189+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.586207+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.586980+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.587023+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.587228+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.587953+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.588177+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.612988+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:25.744247+00:00", "trade", 12.3278, 1400.0]
["2026-10-01T15:28:26.120551+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.256567+00:00", "trade", 12.2673, 100.0]
["2026-10-01T15:28:27.661358+00:00", "trade", 12.32, 6.0]
["2026-10-01T15:28:27.661399+00:00", "trade", 12.32, 27.0]
["2026-10-01T15:28:27.661418+00:00", "trade", 12.325, 29.0]
["2026-10-01T15:28:27.661986+00:00", "trade", 12.325, 17.0]
["2026-10-01T15:28:27.662067+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.662119+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.662153+00:00", "trade", 12.32, 15.0]
["2026-10-01T15:28:27.662538+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.662616+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.663721+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.680170+00:00", "trade", 12.32, 50.0]
["2026-10-01T15:28:27.680171+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:28:27.680172+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:28:27.680175+00:00", "trade", 12.32, 500.0]
["2026-10-01T15:28:27.680177+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.680178+00:00", "trade", 12.32, 400.0]
["2026-10-01T15:28:27.680183+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.680188+00:00", "trade", 12.32, 20.0]
["2026-10-01T15:28:27.680190+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.680272+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.680279+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:28:27.680286+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680293+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680300+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680306+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680319+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680326+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680339+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680344+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680445+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:28:27.680446+00:00", "trade", 12.32, 200.0]
["2026-10-01T15:28:27.680450+00:00", "trade", 12.32, 400.0]
["2026-10-01T15:28:27.680547+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680649+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680659+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680666+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680726+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680734+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:28:27.680735+00:00", "trade", 12.32, 700.0]
["2026-10-01T15:28:27.680735+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:28:27.680786+00:00", "trade", 12.3274, 52.0]
["2026-10-01T15:28:27.680787+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:28:27.680789+00:00", "trade", 12.32, 40.0]
["2026-10-01T15:28:27.680789+00:00", "trade", 12.32, 140.0]
["2026-10-01T15:28:27.680789+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680872+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:28:27.680874+00:00", "trade", 12.31, 300.0]
["2026-10-01T15:28:27.680875+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:28:27.680878+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.680880+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.680882+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:28:27.680895+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.680895+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:28:27.680897+00:00", "trade", 12.31, 5.0]
["2026-10-01T15:28:27.680916+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680917+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680922+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680929+00:00", "trade", 12.31, 94.0]
["2026-10-01T15:28:27.680929+00:00", "trade", 12.31, 25.0]
["2026-10-01T15:28:27.680929+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680932+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680932+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680952+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680960+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680961+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:28:27.680966+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.680968+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680970+00:00", "trade", 12.31, 191.0]
["2026-10-01T15:28:27.680975+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680981+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.680983+00:00", "trade", 12.31, 209.0]
["2026-10-01T15:28:27.680988+00:00", "trade", 12.31, 40.0]
["2026-10-01T15:28:27.680995+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.680997+00:00", "trade", 12.31, 22.0]
["2026-10-01T15:28:27.680997+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681024+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681031+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681044+00:00", "trade", 12.31, 75.0]
["2026-10-01T15:28:27.681060+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681063+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681075+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681079+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681087+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681088+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681090+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:28:27.681090+00:00", "trade", 12.31, 25.0]
["2026-10-01T15:28:27.681095+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681125+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681127+00:00", "trade", 12.31, 5.0]
["2026-10-01T15:28:27.681143+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681168+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681170+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681178+00:00", "trade", 12.31, 25.0]
["2026-10-01T15:28:27.681202+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681207+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681208+00:00", "trade", 12.31, 3.0]
["2026-10-01T15:28:27.681252+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681258+00:00", "trade", 12.31, 600.0]
["2026-10-01T15:28:27.681269+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681270+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:28:27.681270+00:00", "trade", 12.31, 300.0]
["2026-10-01T15:28:27.681271+00:00", "trade", 12.31, 160.0]
["2026-10-01T15:28:27.681271+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681272+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681278+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681282+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:28:27.681289+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681290+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681293+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681303+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681309+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681310+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681317+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681320+00:00", "trade", 12.31, 39.0]
["2026-10-01T15:28:27.681321+00:00", "trade", 12.31, 80.0]
["2026-10-01T15:28:27.681324+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681331+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681338+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681346+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681358+00:00", "trade", 12.31, 540.0]
["2026-10-01T15:28:27.681358+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681361+00:00", "trade", 12.31, 60.0]
["2026-10-01T15:28:27.681364+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681366+00:00", "trade", 12.31, 52.0]
["2026-10-01T15:28:27.681386+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681400+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681407+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681414+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681426+00:00", "trade", 12.31, 5.0]
["2026-10-01T15:28:27.681428+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681440+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681441+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681445+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681457+00:00", "trade", 12.31, 9.0]
["2026-10-01T15:28:27.681458+00:00", "trade", 12.31, 195.0]
["2026-10-01T15:28:27.681462+00:00", "trade", 12.31, 175.0]
["2026-10-01T15:28:27.681462+00:00", "trade", 12.31, 75.0]
["2026-10-01T15:28:27.681462+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681466+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681478+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681480+00:00", "trade", 12.31, 25.0]
["2026-10-01T15:28:27.681484+00:00", "trade", 12.31, 172.0]
["2026-10-01T15:28:27.681485+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681485+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681498+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681501+00:00", "trade", 12.31, 139.0]
["2026-10-01T15:28:27.681503+00:00", "trade", 12.31, 199.0]
["2026-10-01T15:28:27.681505+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681506+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681507+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681509+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:28:27.681509+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681516+00:00", "trade", 12.31, 300.0]
["2026-10-01T15:28:27.681522+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:28:27.681529+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:28:27.681541+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:28:27.681552+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:28:27.681568+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:28:27.681585+00:00", "trade", 12.31, 40.0]
["2026-10-01T15:28:27.681587+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:28:27.681587+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:28:27.681587+00:00", "trade", 12.31, 115.0]
["2026-10-01T15:28:27.681596+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681604+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681611+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681618+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681625+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681632+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681639+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681672+00:00", "trade", 12.31, 65.0]
["2026-10-01T15:28:27.681672+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:28:27.681687+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:28:27.681687+00:00", "trade", 12.3, 5.0]
["2026-10-01T15:28:27.681689+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681691+00:00", "trade", 12.3, 7.0]
["2026-10-01T15:28:27.681695+00:00", "trade", 12.3, 8.0]
["2026-10-01T15:28:27.681695+00:00", "trade", 12.3, 10.0]
["2026-10-01T15:28:27.681696+00:00", "trade", 12.3, 161.0]
["2026-10-01T15:28:27.681734+00:00", "trade", 12.31, 2.0]
["2026-10-01T15:28:27.681743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681747+00:00", "trade", 12.3, 119.0]
["2026-10-01T15:28:27.681750+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681754+00:00", "trade", 12.31, 97.0]
["2026-10-01T15:28:27.681756+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681764+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:27.681785+00:00", "trade", 12.31, 3.0]
["2026-10-01T15:28:27.681795+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681803+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681807+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:28:27.681808+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681810+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681810+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681818+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681826+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681826+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681827+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681832+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681836+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:27.681840+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681842+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681845+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681849+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681857+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681865+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681874+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:28:27.681892+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681893+00:00", "trade", 12.3, 400.0]
["2026-10-01T15:28:27.681897+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681897+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681904+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681909+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:28:27.681911+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681926+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681930+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.681971+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681990+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.681998+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682006+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682010+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682010+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682016+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:28:27.682026+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682033+00:00", "trade", 12.3, 55.0]
["2026-10-01T15:28:27.682035+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682050+00:00", "trade", 12.3126, 50.0]
["2026-10-01T15:28:27.682075+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682077+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682077+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682077+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682087+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682088+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:27.682091+00:00", "trade", 12.3, 700.0]
["2026-10-01T15:28:27.682094+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682095+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682095+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:28:27.682095+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:28:27.682099+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682102+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682103+00:00", "trade", 12.3, 300.0]
["2026-10-01T15:28:27.682132+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682175+00:00", "trade", 12.3, 600.0]
["2026-10-01T15:28:27.682177+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682204+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682210+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682215+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682220+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:27.682227+00:00", "trade", 12.3, 75.0]
["2026-10-01T15:28:27.682232+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682235+00:00", "trade", 12.3, 75.0]
["2026-10-01T15:28:27.682241+00:00", "trade", 12.3, 900.0]
["2026-10-01T15:28:27.682246+00:00", "trade", 12.3, 6.0]
["2026-10-01T15:28:27.682250+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682254+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682261+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682284+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682292+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682319+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682330+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682357+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682365+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:27.682372+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682381+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682421+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682428+00:00", "trade", 12.3, 6.0]
["2026-10-01T15:28:27.682431+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682459+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682508+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682511+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682518+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682525+00:00", "trade", 12.3, 48.0]
["2026-10-01T15:28:27.682528+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682546+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682567+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682591+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682632+00:00", "trade", 12.3, 148.0]
["2026-10-01T15:28:27.682633+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:28:27.682658+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:28:27.682660+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:28:27.682674+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682684+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:27.682687+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:28:27.682710+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:28:27.682718+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:28:27.682746+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:28:27.682756+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:28:27.682779+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.682798+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.682803+00:00", "trade", 12.3023, 50.0]
["2026-10-01T15:28:27.682875+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.682890+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:28:27.682940+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.682957+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683152+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683164+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683249+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683259+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683305+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683352+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683536+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683572+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.683572+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683605+00:00", "trade", 12.3, 67.0]
["2026-10-01T15:28:27.683668+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683679+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683721+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683729+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683776+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.683927+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.684016+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.684062+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.684567+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.684682+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.684991+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.685021+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.685069+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.685071+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.685442+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.718035+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.718512+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.718528+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.718584+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.718987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.722640+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.725023+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:27.741280+00:00", "trade", 12.29, 5.0]
["2026-10-01T15:28:27.741281+00:00", "trade", 12.29, 300.0]
["2026-10-01T15:28:27.741284+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741285+00:00", "trade", 12.29, 20.0]
["2026-10-01T15:28:27.741303+00:00", "trade", 12.3, 18.0]
["2026-10-01T15:28:27.741304+00:00", "trade", 12.3, 67.0]
["2026-10-01T15:28:27.741304+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:27.741308+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.741313+00:00", "trade", 12.295, 497.0]
["2026-10-01T15:28:27.741316+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.741320+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:28:27.741325+00:00", "trade", 12.29, 289.0]
["2026-10-01T15:28:27.741340+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741346+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741354+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741360+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741389+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:28:27.741395+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741432+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741439+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741446+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.741459+00:00", "trade", 12.29, 160.0]
["2026-10-01T15:28:27.741470+00:00", "trade", 12.295, 497.0]
["2026-10-01T15:28:27.741471+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741475+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741482+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741519+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741536+00:00", "trade", 12.295, 195.0]
["2026-10-01T15:28:27.741539+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741544+00:00", "trade", 12.29, 313.0]
["2026-10-01T15:28:27.741554+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741562+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741565+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741597+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741604+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741616+00:00", "trade", 12.29, 87.0]
["2026-10-01T15:28:27.741620+00:00", "trade", 12.29, 5.0]
["2026-10-01T15:28:27.741624+00:00", "trade", 12.29, 3.0]
["2026-10-01T15:28:27.741631+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741634+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:28:27.741655+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741668+00:00", "trade", 12.295, 1024.0]
["2026-10-01T15:28:27.741674+00:00", "trade", 12.295, 200.0]
["2026-10-01T15:28:27.741706+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741711+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741746+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:27.741760+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.741776+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741823+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741827+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741828+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741829+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:27.741858+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741865+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741872+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741889+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741904+00:00", "trade", 12.295, 20.0]
["2026-10-01T15:28:27.741908+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.741909+00:00", "trade", 12.29, 311.0]
["2026-10-01T15:28:27.741966+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.741979+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742015+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742030+00:00", "trade", 12.29, 157.0]
["2026-10-01T15:28:27.742107+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742128+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.742129+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:28:27.742129+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742234+00:00", "trade", 12.2951, 51.0]
["2026-10-01T15:28:27.742249+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742475+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742482+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742507+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742580+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742645+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.742748+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.743853+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:27.811965+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.812225+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:27.812673+00:00", "trade", 12.295, 400.0]
["2026-10-01T15:28:27.824448+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:27.824581+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:28.044101+00:00", "trade", 12.295, 1.0]
["2026-10-01T15:28:28.088889+00:00", "trade", 12.3, 179.0]
["2026-10-01T15:28:28.089284+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.089328+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.089349+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.089367+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.089375+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.089401+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.089876+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.109770+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.110139+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.701071+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.704357+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.741995+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.793382+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.931682+00:00", "trade", 12.2999, 200.0]
["2026-10-01T15:28:28.998783+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:28.999115+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.129297+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249137+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249181+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249203+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249513+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249552+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:29.249553+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249562+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249597+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249938+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.249972+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.250019+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.267423+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.649252+00:00", "trade", 12.2879, 124.0]
["2026-10-01T15:28:29.742101+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.897540+00:00", "trade", 12.295, 7500.0]
["2026-10-01T15:28:29.898129+00:00", "trade", 12.2949, 47.0]
["2026-10-01T15:28:29.902432+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.927474+00:00", "trade", 12.2978, 7500.0]
["2026-10-01T15:28:29.928230+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:29.934211+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.460932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.461225+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.511668+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.584231+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.639416+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.639448+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.813280+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.815925+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.815932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.816265+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.816870+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.839567+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.850033+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.850542+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.928210+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:28:30.952806+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:30.952972+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.030264+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.030772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.030821+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.031212+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.031311+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.046434+00:00", "trade", 12.295, 504.0]
["2026-10-01T15:28:31.133334+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.218802+00:00", "trade", 12.295, 294.0]
["2026-10-01T15:28:31.422291+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.422374+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.422410+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.422676+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.435241+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.435378+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.435906+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.439513+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.623649+00:00", "trade", 12.3, 28.0]
["2026-10-01T15:28:31.623654+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.623662+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.623753+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.624108+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.624126+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.624153+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:31.654376+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:32.164385+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:32.164837+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:32.165386+00:00", "trade", 12.3, 42.0]
["2026-10-01T15:28:32.352165+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:32.352263+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:28:32.352318+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352331+00:00", "trade", 12.3, 9.0]
["2026-10-01T15:28:32.352332+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:28:32.352374+00:00", "trade", 12.3, 3.0]
["2026-10-01T15:28:32.352479+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352492+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352499+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352711+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352839+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352868+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352922+00:00", "trade", 12.3, 420.0]
["2026-10-01T15:28:32.352922+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.352923+00:00", "trade", 12.3, 38.0]
["2026-10-01T15:28:32.353007+00:00", "trade", 12.3, 55.0]
["2026-10-01T15:28:32.353010+00:00", "trade", 12.3, 55.0]
["2026-10-01T15:28:32.353010+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:32.353012+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:32.353017+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:32.353017+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:32.353063+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353074+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353089+00:00", "trade", 12.3, 55.0]
["2026-10-01T15:28:32.353089+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353090+00:00", "trade", 12.3, 160.0]
["2026-10-01T15:28:32.353104+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353122+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353126+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353333+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353418+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353428+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353444+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353468+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353486+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353508+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353526+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353573+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.353857+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.354027+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.354456+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.354709+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.355001+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.357546+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.373963+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.402341+00:00", "trade", 12.305, 20.0]
["2026-10-01T15:28:32.448334+00:00", "trade", 12.305, 10.0]
["2026-10-01T15:28:32.448833+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.450547+00:00", "trade", 12.305, 10.0]
["2026-10-01T15:28:32.454620+00:00", "trade", 12.305, 10.0]
["2026-10-01T15:28:32.455069+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.479461+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.480046+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.487512+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.496051+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.502311+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.502339+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.513422+00:00", "trade", 12.305, 10.0]
["2026-10-01T15:28:32.516656+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.594510+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.618134+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.618968+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.655853+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.789415+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.887906+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.888416+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.896558+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.896571+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.897109+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.898097+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:32.900865+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:33.174803+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:33.186970+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:33.195431+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:33.218621+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:33.353200+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:33.353201+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:28:33.353203+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:28:33.353207+00:00", "trade", 12.3, 12.0]
["2026-10-01T15:28:33.353288+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:28:33.353289+00:00", "trade", 12.3, 799.0]
["2026-10-01T15:28:33.353581+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:28:33.353645+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:28:33.353654+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353664+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353671+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353677+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353684+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353692+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353698+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353705+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353712+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353719+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353746+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353795+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353812+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353834+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353837+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.353878+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.354144+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.354197+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.354197+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.354496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.355132+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.355693+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.356778+00:00", "trade", 12.3, 7.0]
["2026-10-01T15:28:33.357759+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.358271+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.360265+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.393263+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:33.393299+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:33.393306+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:33.393396+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:33.393563+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:33.393726+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.394017+00:00", "trade", 12.295, 400.0]
["2026-10-01T15:28:33.394630+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:28:33.394688+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.420512+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.421029+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.421043+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.421346+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.421481+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.421492+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.423423+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.494535+00:00", "trade", 12.295, 11.0]
["2026-10-01T15:28:33.611610+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.612166+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.612611+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.612628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.717032+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:33.817784+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.065196+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.065630+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.170022+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.460131+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.597177+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.614653+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.860402+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.860859+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:34.966943+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.313685+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.313856+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.314332+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.335645+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.393309+00:00", "trade", 12.3064, 100.0]
["2026-10-01T15:28:35.844121+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.845152+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.847847+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.851416+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.854389+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.868754+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.954179+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:35.954431+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.139282+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:28:36.232875+00:00", "trade", 12.2939, 200.0]
["2026-10-01T15:28:36.283937+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.468970+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.508931+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.509297+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.529892+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.530222+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.560727+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:36.561409+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.561438+00:00", "trade", 12.2902, 41.0]
["2026-10-01T15:28:36.562018+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.562127+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.738810+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.739176+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.792549+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:36.793021+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.003000+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.047422+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.091366+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.210650+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.242942+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.353054+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.367380+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.367477+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.367938+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.605521+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.605986+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.727219+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.727695+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:37.729235+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:38.053860+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:38.054324+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:38.321413+00:00", "trade", 12.2966, 30.0]
["2026-10-01T15:28:38.487441+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:38.779782+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:38.819770+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:38.819772+00:00", "trade", 12.29, 11.0]
["2026-10-01T15:28:38.819774+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:28:38.819782+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:28:38.819866+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819880+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819894+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819901+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819938+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819945+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819953+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819960+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819969+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.819997+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820003+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820245+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820280+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820326+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820349+00:00", "trade", 12.29, 5.0]
["2026-10-01T15:28:38.820350+00:00", "trade", 12.29, 11.0]
["2026-10-01T15:28:38.820458+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820458+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820466+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820474+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820480+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820493+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820502+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820510+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820519+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820528+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820535+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820542+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820621+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820648+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820662+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820676+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820691+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820712+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820735+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820748+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820764+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820923+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820931+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.820942+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.821200+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.821208+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.821845+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.822289+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:38.822483+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:39.180079+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:39.196272+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:39.217179+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:39.502767+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:40.022141+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:40.022327+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:40.022767+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:40.838510+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383068+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:28:41.383069+00:00", "trade", 12.29, 54.0]
["2026-10-01T15:28:41.383071+00:00", "trade", 12.29, 38.0]
["2026-10-01T15:28:41.383093+00:00", "trade", 12.29, 16.0]
["2026-10-01T15:28:41.383093+00:00", "trade", 12.29, 54.0]
["2026-10-01T15:28:41.383095+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:28:41.383096+00:00", "trade", 12.29, 287.0]
["2026-10-01T15:28:41.383118+00:00", "trade", 12.29, 13.0]
["2026-10-01T15:28:41.383120+00:00", "trade", 12.29, 393.0]
["2026-10-01T15:28:41.383120+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383138+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:28:41.383142+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383155+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383169+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383176+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383189+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383196+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383210+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383217+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383224+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383619+00:00", "trade", 12.29, 4.0]
["2026-10-01T15:28:41.383645+00:00", "trade", 12.29, 192.0]
["2026-10-01T15:28:41.383650+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383666+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383707+00:00", "trade", 12.285, 89.0]
["2026-10-01T15:28:41.383776+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383794+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383896+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383903+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383911+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383942+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.383976+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.384061+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.384137+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.384275+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.384472+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.384573+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.416663+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.451805+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.451830+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.452367+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.457925+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:28:41.458684+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.541369+00:00", "trade", 12.29, 2.0]
["2026-10-01T15:28:41.542126+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.542633+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.564613+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.601274+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.601564+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.602634+00:00", "trade", 12.285, 77.0]
["2026-10-01T15:28:41.609900+00:00", "trade", 12.285, 116.0]
["2026-10-01T15:28:41.610422+00:00", "trade", 12.285, 44.0]
["2026-10-01T15:28:41.610601+00:00", "trade", 12.285, 12.0]
["2026-10-01T15:28:41.610707+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.610719+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.610739+00:00", "trade", 12.285, 3.0]
["2026-10-01T15:28:41.610881+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:28:41.611175+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.621853+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.986085+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.987848+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:41.988280+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.070852+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.071302+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.088631+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.144622+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.246035+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.251024+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.251787+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:28:42.252576+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:28:42.252594+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:28:42.252612+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:28:42.252676+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.252818+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.252825+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.252860+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.252862+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:28:42.252862+00:00", "trade", 12.29, 311.0]
["2026-10-01T15:28:42.253187+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.253210+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.253522+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.254018+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.254632+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.254759+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.255445+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.256371+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.259046+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.259086+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.259108+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.259118+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.260056+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.289782+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.290712+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.298860+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.299353+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.432194+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.436717+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.438042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.440337+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.442828+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.443543+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.443570+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.448131+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.451461+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.451650+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.453537+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.453895+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.459054+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.459425+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.463028+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.475151+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.475244+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:42.476483+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.477993+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.478758+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.500699+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.503522+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.503593+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.508925+00:00", "trade", 12.295, 118.0]
["2026-10-01T15:28:42.510547+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.513217+00:00", "trade", 12.295, 7.0]
["2026-10-01T15:28:42.523652+00:00", "trade", 12.295, 35.0]
["2026-10-01T15:28:42.527419+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:28:42.529059+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.529148+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:42.530893+00:00", "trade", 12.295, 3.0]
["2026-10-01T15:28:42.532058+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.538747+00:00", "trade", 12.295, 22.0]
["2026-10-01T15:28:42.544319+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.576078+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.585783+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.683573+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.686489+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.706733+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.820940+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.834216+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.844347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.847359+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:42.967504+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:43.028037+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:43.128574+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:43.276648+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:43.283554+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:43.284016+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:43.813146+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:43.814313+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.128970+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.129817+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.134794+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.136378+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.150124+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.179144+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.723144+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.723437+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.727737+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.792942+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.793398+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.935921+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.961531+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:44.963258+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.270569+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.270663+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.270692+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:28:45.270693+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:28:45.270730+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:28:45.270751+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:45.270751+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:28:45.270757+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:28:45.270758+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.270893+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.270912+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271152+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271203+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271253+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271265+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271279+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271359+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271619+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.271803+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.272256+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.272701+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.373009+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.557131+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.561798+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.562271+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.562275+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.562824+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.572404+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:45.660750+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:46.033015+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:46.033773+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:46.271229+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:28:46.642495+00:00", "trade", 12.3067, 1.0]
["2026-10-01T15:28:47.252564+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:47.252987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:47.253045+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.047841+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.047918+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.048070+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.048964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.048996+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.050880+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.053110+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.079702+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.106662+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.478927+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.478936+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.644430+00:00", "trade", 12.2961, 100.0]
["2026-10-01T15:28:48.652791+00:00", "trade", 12.295, 174.0]
["2026-10-01T15:28:48.654450+00:00", "trade", 12.295, 29.0]
["2026-10-01T15:28:48.655279+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.772317+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.772780+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.803808+00:00", "trade", 12.2723, 11.0]
["2026-10-01T15:28:48.824727+00:00", "trade", 12.295, 4.0]
["2026-10-01T15:28:48.826304+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.826326+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.842718+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.843307+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.980112+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:48.989129+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.162197+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.451417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.679316+00:00", "trade", 12.295, 66.0]
["2026-10-01T15:28:49.679376+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.680479+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.692912+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.693433+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.737650+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.737986+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:49.738441+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.020211+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.308670+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:50.309169+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.309270+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.309720+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.428220+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.454808+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.501154+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.585340+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.585350+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.722260+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:50.785226+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:51.911450+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:51.931738+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:51.949538+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.037078+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.131125+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.391542+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:52.392121+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.392216+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.649421+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.649873+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.788964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.789852+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.789866+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:52.791646+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:53.154742+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:53.159676+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:53.159939+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:53.160504+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:53.735844+00:00", "trade", 12.293, 1.0]
["2026-10-01T15:28:53.852304+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:54.560367+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:54.560883+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:55.653616+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:55.830255+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:56.092741+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:56.882415+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.006646+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.108679+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.240380+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.492871+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.493420+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.591147+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:28:57.591968+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.715530+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:57.958809+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.060774+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.066745+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.419294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.679781+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.806135+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.832502+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.944543+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:58.944980+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:59.046440+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:59.154991+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:59.439031+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:28:59.685026+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.022799+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.030307+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.132772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.185224+00:00", "trade", 12.3033, 1.0]
["2026-10-01T15:29:00.186437+00:00", "trade", 12.295, 188.0]
["2026-10-01T15:29:00.187625+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.215961+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.243211+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:00.573876+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.573932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.609531+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.609990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.610448+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.610990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:00.684567+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.230800+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.230874+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.231138+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.231373+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.231832+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.231862+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.231873+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.232325+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.235841+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.236294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.236301+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.240795+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.318008+00:00", "trade", 12.2905, 8.0]
["2026-10-01T15:29:01.322348+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.458674+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.778276+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.778423+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.778765+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.778794+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.778801+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.778827+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.778858+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.779233+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.779295+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.779796+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.788201+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.788662+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.789111+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:01.864485+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.049357+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:02.115739+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.122320+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.122346+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.195069+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.196152+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.196210+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.327896+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:29:02.327975+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.328344+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.328412+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.328798+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.328853+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.863861+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.863893+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.865528+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.866789+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.937408+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.939070+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.939528+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.965111+00:00", "trade", 12.295, 3.0]
["2026-10-01T15:29:02.965792+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:29:02.966385+00:00", "trade", 12.295, 102.0]
["2026-10-01T15:29:02.967499+00:00", "trade", 12.295, 27.0]
["2026-10-01T15:29:02.967984+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968121+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968125+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:29:02.968245+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968253+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:02.968315+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:02.968348+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968507+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968816+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968831+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.968987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.969002+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.969187+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.972286+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:02.977920+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.018029+00:00", "trade", 12.295, 3.0]
["2026-10-01T15:29:03.123946+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124080+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:29:03.124207+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124207+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124209+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:03.124363+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124427+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124457+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124813+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124820+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.124828+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.125248+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.125407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.127476+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.133876+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.135372+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.162463+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.162658+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.163034+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.163050+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.163659+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.164344+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.165228+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.172574+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.173024+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.173526+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.176112+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.176568+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.176581+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.182990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.323944+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.324395+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.324400+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.324866+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.324899+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.329030+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.334341+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.349921+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.350394+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.350424+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.350899+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.353972+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.359891+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.465713+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.507998+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.508222+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.508370+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.508503+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.508961+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.509173+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.513351+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.517948+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.521781+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.522284+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.524221+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.531745+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.532196+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.552658+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.836388+00:00", "trade", 12.297, 10.0]
["2026-10-01T15:29:03.842569+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.842814+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.842822+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.843233+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.843406+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.844024+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.844035+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.846908+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.847360+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.852747+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.883804+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.925761+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.925958+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:29:03.926076+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.926079+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:03.926253+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.926320+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.926333+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.926705+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.926714+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.926790+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.926890+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.927121+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.927275+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.932033+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.935711+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.956765+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.956802+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.957172+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.957252+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.957737+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.959211+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.966733+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.967190+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.967197+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.986042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.986127+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.986535+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.987010+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.987435+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.991211+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:03.996010+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.032685+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.033149+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.033158+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.033188+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.033826+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.036019+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.042657+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.108014+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.108514+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.108541+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.109025+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.109036+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.109500+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.115724+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.117977+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.191940+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.600827+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.600848+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.725836+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.725921+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.726417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.726922+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.729707+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.730175+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.735839+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.805496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.879849+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:04.925915+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:05.015198+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:05.034148+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:05.608913+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:05.618884+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:05.712032+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:05.770596+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.541681+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.553637+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.654911+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.655418+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.850589+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.850917+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:29:06.851054+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.851602+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.896550+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:06.896801+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.030103+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.030771+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.031451+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.031947+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.037634+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.080869+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.081548+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:07.124417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:08.865556+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:08.866033+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.093384+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:09.094726+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.699600+00:00", "trade", 12.29, 76.0]
["2026-10-01T15:29:09.699601+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:29:09.699603+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:29:09.699604+00:00", "trade", 12.29, 13.0]
["2026-10-01T15:29:09.700039+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700065+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700184+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700220+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700281+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700313+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700376+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700392+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700437+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700444+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.700456+00:00", "trade", 12.29, 25.0]
["2026-10-01T15:29:09.700487+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:09.704845+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:10.578363+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:10.745781+00:00", "trade", 12.3023, 3.0]
["2026-10-01T15:29:10.980417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:10.980867+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:12.650539+00:00", "trade", 12.2908, 72.0]
["2026-10-01T15:29:14.184144+00:00", "trade", 12.3019, 10.0]
["2026-10-01T15:29:14.184900+00:00", "trade", 12.295, 1.0]
["2026-10-01T15:29:14.209660+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.209709+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:29:14.210390+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.210458+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.232150+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.237228+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.241256+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.242417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.242893+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.243348+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.245430+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.500595+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:14.572436+00:00", "trade", 12.297, 5.0]
["2026-10-01T15:29:14.741095+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.093778+00:00", "trade", 12.295, 179.0]
["2026-10-01T15:29:15.094083+00:00", "trade", 12.295, 19.0]
["2026-10-01T15:29:15.094256+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:29:15.094494+00:00", "trade", 12.295, 46.0]
["2026-10-01T15:29:15.094632+00:00", "trade", 12.295, 5.0]
["2026-10-01T15:29:15.095432+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.127111+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.127972+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.128215+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.138370+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.138385+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.166380+00:00", "trade", 12.295, 1.0]
["2026-10-01T15:29:15.346698+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:15.346804+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:15.346873+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:29:15.346874+00:00", "trade", 12.3, 25.0]
["2026-10-01T15:29:15.346920+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.346980+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.346987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.346990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.346993+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347000+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347008+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347014+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347020+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347028+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347041+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347082+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:15.347104+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:15.347198+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347199+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347207+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347215+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347228+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347252+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:15.347312+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:15.347467+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347489+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347537+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347539+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.347971+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.350477+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.350922+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.351084+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.356635+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.363879+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.364122+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.364374+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.364387+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.366391+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:15.373849+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:16.058042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:16.061112+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:16.549489+00:00", "trade", 12.295, 60.0]
["2026-10-01T15:29:16.550526+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:16.550991+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.147628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.147647+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.148291+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.207277+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.518775+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.522850+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.536278+00:00", "trade", 12.3, 6.0]
["2026-10-01T15:29:17.537034+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.537236+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.537302+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.537313+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.537480+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.543734+00:00", "trade", 12.3, 6.0]
["2026-10-01T15:29:17.556179+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.583112+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.584282+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.605288+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.605289+00:00", "trade", 12.3, 72.0]
["2026-10-01T15:29:17.605296+00:00", "trade", 12.3, 25.0]
["2026-10-01T15:29:17.605336+00:00", "trade", 12.3, 28.0]
["2026-10-01T15:29:17.605347+00:00", "trade", 12.3, 372.0]
["2026-10-01T15:29:17.605372+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.605397+00:00", "trade", 12.3, 5.0]
["2026-10-01T15:29:17.605397+00:00", "trade", 12.3, 18.0]
["2026-10-01T15:29:17.605400+00:00", "trade", 12.3, 62.0]
["2026-10-01T15:29:17.605403+00:00", "trade", 12.3, 2.0]
["2026-10-01T15:29:17.605407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.605428+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.605443+00:00", "trade", 12.3, 73.0]
["2026-10-01T15:29:17.605503+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.605507+00:00", "trade", 12.3, 3.0]
["2026-10-01T15:29:17.605508+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:17.605532+00:00", "trade", 12.3, 25.0]
["2026-10-01T15:29:17.605589+00:00", "trade", 12.3, 25.0]
["2026-10-01T15:29:17.605617+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:17.605618+00:00", "trade", 12.3, 600.0]
["2026-10-01T15:29:17.605618+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:17.605625+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:17.605632+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:17.605638+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:17.605642+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605645+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605652+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605657+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:29:17.605658+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605664+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605680+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605700+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605714+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605749+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:17.605801+00:00", "trade", 12.3, 700.0]
["2026-10-01T15:29:17.605802+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605828+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605853+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.605877+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:17.605884+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.606172+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.606227+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.606254+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.606263+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.606349+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.606478+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.606967+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.689597+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.690050+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.730931+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.731169+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.733522+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:17.833932+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.551047+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.551492+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.605660+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.654437+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.707068+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.809998+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.942267+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.942289+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:18.942426+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.040537+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.040764+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.140906+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.141050+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:29:19.141196+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141214+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141325+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141343+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141360+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141374+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141486+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141694+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141743+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141785+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:19.141863+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:19.142069+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:19.142177+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142249+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:29:19.142335+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142355+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142449+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142468+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142515+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142571+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142622+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142630+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142716+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.142723+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.143110+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.144041+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.144247+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.144695+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.144713+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.146249+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.146669+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.150312+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.150383+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.150820+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.150881+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151094+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:29:19.151127+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151134+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151147+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151154+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151174+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151180+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151200+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151331+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151752+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151779+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.151844+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.157126+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:19.187443+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:20.402723+00:00", "trade", 12.3069, 1.0]
["2026-10-01T15:29:20.500006+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:20.519300+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:21.620230+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:29:21.629947+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:29:21.629985+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630001+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630059+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630116+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630315+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630387+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630410+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630461+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630471+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.630569+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.634765+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.663029+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.665338+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.665381+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.665746+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.666310+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.666819+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.666847+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.667119+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.667621+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.676265+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.676718+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841007+00:00", "trade", 12.3, 60.0]
["2026-10-01T15:29:21.841231+00:00", "trade", 12.3, 5.0]
["2026-10-01T15:29:21.841302+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841316+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841323+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841330+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841338+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841352+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841361+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841375+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841647+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841855+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.841862+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.843342+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.845290+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:21.871606+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:22.444502+00:00", "trade", 12.2735, 11.0]
["2026-10-01T15:29:22.656321+00:00", "trade", 12.295, 1.0]
["2026-10-01T15:29:22.664730+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:29:23.303581+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:23.304295+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:23.550349+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:23.550810+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:23.556206+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:23.902245+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:29:23.917937+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:29:23.978873+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.068159+00:00", "trade", 12.295, 6.0]
["2026-10-01T15:29:24.138649+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.139347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.142207+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.197171+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.197630+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.197639+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.281793+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.808399+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.808439+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:24.808889+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.398221+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.398233+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.398680+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.410953+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.730901+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.731944+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.798386+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.799748+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.799815+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.799911+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:25.800629+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:26.142147+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:26.241540+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:26.241682+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:26.572288+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:27.392568+00:00", "trade", 12.2993, 3.0]
["2026-10-01T15:29:27.479703+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:27.538205+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:27.538229+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:27.546019+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:27.546587+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:27.546986+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:27.607515+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:27.814190+00:00", "trade", 12.2988, 1.0]
["2026-10-01T15:29:28.076044+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.076284+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.077256+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.115182+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.115673+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.126512+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.126763+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.138402+00:00", "trade", 12.2912, 24.0]
["2026-10-01T15:29:28.258822+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.874580+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.983241+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:28.984198+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.054343+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.089307+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.089377+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.496614+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.561289+00:00", "trade", 12.29, 3.0]
["2026-10-01T15:29:29.561291+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:29:29.561359+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.561429+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.561455+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.561633+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.561687+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.562051+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.595258+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.596406+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.598512+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:29:29.598514+00:00", "trade", 12.29, 88.0]
["2026-10-01T15:29:29.598531+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.599031+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.599381+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.599496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.599504+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.599956+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.610050+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.619641+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.623036+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.801679+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:29.908715+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:30.022118+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:30.122687+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.014360+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.098509+00:00", "trade", 12.295, 57.0]
["2026-10-01T15:29:31.099455+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:29:31.099611+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:29:31.100393+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:31.100476+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:31.100535+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:31.100589+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:29:31.100877+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.101284+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.101335+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.101732+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.261809+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.262074+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.534590+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.535052+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.578695+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.579157+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.579374+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:31.580052+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:32.791533+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:32.791987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.027199+00:00", "trade", 12.295, 500.0]
["2026-10-01T15:29:33.063036+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.063064+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.073809+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.103809+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:33.165419+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.165877+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.407965+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.408476+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.408917+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.542203+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.642771+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.717760+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:33.937048+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.943490+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.944012+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.944023+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:33.982748+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:34.164712+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:34.233644+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:34.695398+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:34.695417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:34.695842+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:35.371542+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:35.404951+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:35.916890+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:36.245195+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:36.245660+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.176677+00:00", "trade", 12.2913, 100.0]
["2026-10-01T15:29:37.820719+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.945041+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.945109+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.946411+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.946439+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.947812+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.948214+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.948321+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.948348+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.951767+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:37.954963+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:38.082779+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:38.104262+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:38.126526+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:38.314458+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:38.417772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:38.419232+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:38.965325+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:39.646813+00:00", "trade", 12.2913, 30.0]
["2026-10-01T15:29:39.650081+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:39.767602+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:39.794965+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.141993+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.142308+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.142529+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.145130+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.146831+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.147627+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.152353+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.238270+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:40.238636+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:40.266096+00:00", "trade", 12.295, 55.0]
["2026-10-01T15:29:41.081869+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:41.196752+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:41.205279+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:41.566313+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:29:41.631655+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:41.912298+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:42.088366+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:42.247966+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:42.267786+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:42.519078+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:42.547588+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:42.961689+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:42.971964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:43.249851+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:29:43.255094+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:43.381945+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:44.072410+00:00", "trade", 12.295, 600.0]
["2026-10-01T15:29:44.073215+00:00", "trade", 12.295, 20.0]
["2026-10-01T15:29:44.142873+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:44.177018+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:44.895110+00:00", "trade", 12.2999, 1400.0]
["2026-10-01T15:29:44.895934+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:44.974442+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:45.158773+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:29:45.373184+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:29:45.430232+00:00", "trade", 12.297, 40.0]
["2026-10-01T15:29:45.629855+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:45.700968+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:45.726985+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:45.932389+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:45.932436+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:45.932574+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:46.207701+00:00", "trade", 12.3, 16.0]
["2026-10-01T15:29:46.207704+00:00", "trade", 12.3, 14.0]
["2026-10-01T15:29:46.207708+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:29:46.207708+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:29:46.207710+00:00", "trade", 12.3, 45.0]
["2026-10-01T15:29:46.207733+00:00", "trade", 12.3, 30.0]
["2026-10-01T15:29:46.207735+00:00", "trade", 12.3, 23.0]
["2026-10-01T15:29:46.207737+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:29:46.207738+00:00", "trade", 12.3, 43.0]
["2026-10-01T15:29:46.207739+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:29:46.207740+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:29:46.207843+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207857+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207875+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207953+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207961+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207969+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207976+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207983+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207990+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.207997+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.208004+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.208018+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.208025+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.208032+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.208035+00:00", "trade", 12.3, 30.0]
["2026-10-01T15:29:46.208038+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:29:46.208040+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:29:46.208040+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:46.208041+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208054+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208061+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208093+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208143+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208250+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208271+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208299+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208347+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208368+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208378+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208468+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208495+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208511+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208552+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.208566+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.209015+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.209491+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.209967+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.210577+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.210623+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.231574+00:00", "trade", 12.2921, 10.0]
["2026-10-01T15:29:46.294280+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.313627+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.408579+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.668385+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669116+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669216+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669229+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669286+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669294+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669316+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669354+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:29:46.669366+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669377+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669420+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:29:46.669451+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669468+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.669479+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669559+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.669597+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.669601+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669615+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669616+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669637+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669673+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669680+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669687+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669723+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669769+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669786+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.669804+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669826+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669913+00:00", "trade", 12.31, 35.0]
["2026-10-01T15:29:46.669913+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.669948+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:29:46.670046+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670068+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670127+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670154+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670172+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670179+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670230+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670243+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670287+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670391+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670406+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670468+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670474+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.670481+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.671461+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.671615+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.671904+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.671962+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.681644+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.683797+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.684249+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.777746+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.778120+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:29:46.778156+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.778182+00:00", "trade", 12.31, 25.0]
["2026-10-01T15:29:46.778187+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:29:46.778191+00:00", "trade", 12.31, 15.0]
["2026-10-01T15:29:46.778191+00:00", "trade", 12.31, 300.0]
["2026-10-01T15:29:46.778199+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:29:46.778202+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:29:46.778217+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778218+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778224+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778231+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778237+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778251+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778277+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778285+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778291+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778312+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778326+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778426+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778599+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778849+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778905+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778928+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.778941+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.779886+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.779900+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.780355+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.780898+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:46.810427+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.493396+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.493861+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.493897+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.493934+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.493968+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.494434+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.494456+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.499020+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.499471+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.503295+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:47.832990+00:00", "trade", 12.3098, 141.0]
["2026-10-01T15:29:48.360123+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:48.360148+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:48.360995+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:48.541391+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:48.603936+00:00", "trade", 12.2751, 25.0]
["2026-10-01T15:29:48.689825+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:29:49.133732+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.133740+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.133784+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.134195+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.134224+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.134239+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.134646+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.249466+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.249496+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.341067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.634740+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.635212+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.635229+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.635262+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:49.892395+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:50.143900+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:50.144851+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:50.223268+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:50.246301+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:50.628883+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:50.703475+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:50.703969+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:51.115589+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:29:51.115683+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:29:51.115689+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115696+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115702+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115709+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115716+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115731+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115737+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115744+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115751+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115757+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115764+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.115766+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:29:51.115766+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.115771+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.115777+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116061+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116090+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116179+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116183+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116222+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116242+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116315+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116421+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116645+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.116679+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.117508+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.117520+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.118142+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.615226+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.667404+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.667418+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.669842+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:29:51.674365+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:29:51.674430+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.674451+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.674458+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.674541+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.674572+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.674608+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:29:51.674668+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.674736+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.674962+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.675047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.675054+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.675081+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.675127+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.675167+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.675183+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.675508+00:00", "trade", 12.295, 26.0]
["2026-10-01T15:29:51.675770+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.676179+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:29:51.676231+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:29:51.678639+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.682862+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.684279+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.684733+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.684744+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:51.790704+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.387923+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.388045+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.388377+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.388426+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.388456+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.388890+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.395193+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.397838+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:52.867693+00:00", "trade", 12.2949, 14.0]
["2026-10-01T15:29:53.371687+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.622603+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.623109+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.623122+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.623258+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.623651+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.623746+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.623759+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.624050+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.626904+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.632513+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.632966+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:53.787694+00:00", "trade", 12.3038, 12.0]
["2026-10-01T15:29:54.248029+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:54.727607+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:55.318034+00:00", "trade", 12.295, 5.0]
["2026-10-01T15:29:55.814895+00:00", "trade", 12.2931, 1.0]
["2026-10-01T15:29:56.282435+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:56.506253+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:56.779640+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.127090+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.127546+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.127558+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.128109+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.128562+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.221656+00:00", "trade", 12.2937, 10.0]
["2026-10-01T15:29:57.229810+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.374552+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.539945+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.789966+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.790407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.790448+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:57.790903+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.067778+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.169347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.270832+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.272236+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.272969+00:00", "trade", 12.295, 5.0]
["2026-10-01T15:29:58.274501+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.276648+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.342117+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.342573+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.406233+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.406704+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.406754+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.431780+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.521686+00:00", "trade", 12.29, 141.0]
["2026-10-01T15:29:58.521723+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.789708+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.789755+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.864783+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:58.865597+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.021714+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.022187+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.039604+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.185612+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.305742+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.410830+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.531551+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.532052+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.586591+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.586785+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.587048+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.587060+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.617298+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.617408+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.747164+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.918603+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.919431+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.919897+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.941901+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.941969+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:29:59.941980+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.007553+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.008014+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.009804+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.009874+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.013086+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.014637+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.016347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.023847+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.061310+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.061830+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.061911+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.067864+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.068243+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.083360+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.293638+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.298615+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.477841+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.477929+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.477956+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.478492+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.478544+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.531089+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.531146+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.531162+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.631863+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.632406+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.632425+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.703961+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.704070+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.704265+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.798441+00:00", "trade", 12.2908, 1000.0]
["2026-10-01T15:30:00.899766+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.955920+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.956655+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.960006+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.960855+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:00.981022+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.038336+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.051621+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.051810+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.079263+00:00", "trade", 12.295, 65.0]
["2026-10-01T15:30:01.106658+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.106717+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.106732+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.131909+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.133041+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.290174+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.290193+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.519928+00:00", "trade", 12.29, 6.0]
["2026-10-01T15:30:01.664800+00:00", "trade", 12.29, 13.0]
["2026-10-01T15:30:01.664888+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.664897+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.665092+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.665108+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:01.665116+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665123+00:00", "trade", 12.29, 859.0]
["2026-10-01T15:30:01.665125+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665125+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665133+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665141+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665147+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665162+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665169+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665178+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665185+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665191+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665364+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:01.665442+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:30:01.665442+00:00", "trade", 12.29, 5.0]
["2026-10-01T15:30:01.665443+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665544+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665552+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665559+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665567+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665582+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665590+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665626+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665634+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665642+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665649+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665656+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665715+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.665967+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.666186+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.667893+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.673529+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.679644+00:00", "trade", 12.29, 6.0]
["2026-10-01T15:30:01.684452+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.696376+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.715434+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:01.725176+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:02.349585+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:02.350399+00:00", "trade", 12.28, 500.0]
["2026-10-01T15:30:02.350989+00:00", "trade", 12.2952, 51.0]
["2026-10-01T15:30:02.351236+00:00", "trade", 12.285, 27.0]
["2026-10-01T15:30:02.375895+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.144955+00:00", "trade", 12.2958, 2.0]
["2026-10-01T15:30:03.373092+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:03.670664+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.691908+00:00", "trade", 12.285, 50.0]
["2026-10-01T15:30:03.722822+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.861023+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:30:03.861137+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.861149+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.861621+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.871234+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:03.871324+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:03.871398+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:03.871460+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:03.871572+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.872265+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:03.916687+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.011747+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.014924+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.268930+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.413033+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.413150+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:30:04.446988+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:30:04.447610+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.473443+00:00", "trade", 12.28, 7500.0]
["2026-10-01T15:30:04.474026+00:00", "trade", 12.2804, 57.0]
["2026-10-01T15:30:04.474585+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.533858+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.556121+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.668063+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.668081+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.738885+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.738946+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.738953+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.842482+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.873649+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.941196+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:04.985858+00:00", "trade", 12.2801, 1400.0]
["2026-10-01T15:30:05.008255+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.008552+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.112090+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:30:05.112094+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.112098+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:30:05.112179+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:30:05.112207+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.112490+00:00", "trade", 12.28, 35.0]
["2026-10-01T15:30:05.112490+00:00", "trade", 12.28, 20.0]
["2026-10-01T15:30:05.112491+00:00", "trade", 12.28, 2.0]
["2026-10-01T15:30:05.112634+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.113301+00:00", "trade", 12.28, 1433.0]
["2026-10-01T15:30:05.116595+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.116629+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.117062+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.119072+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.119728+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.123533+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.124677+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.159457+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:30:05.159888+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.159987+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.160443+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.160902+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.161373+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.165887+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.178894+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.211487+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.220881+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.221331+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.347012+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.706881+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.707399+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.810810+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.811276+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.975078+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:05.975346+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:06.003170+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:06.078822+00:00", "trade", 12.28, 6.0]
["2026-10-01T15:30:06.078887+00:00", "trade", 12.28, 59.0]
["2026-10-01T15:30:06.078888+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:30:06.078937+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:30:06.079044+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079052+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079060+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079066+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079072+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079141+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:30:06.079280+00:00", "trade", 12.28, 49.0]
["2026-10-01T15:30:06.079367+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079390+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079415+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079443+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079466+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079499+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079504+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079515+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079522+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079541+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079582+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079612+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079625+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079740+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079771+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.079785+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.080094+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.080154+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.080173+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.081567+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.112695+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.299781+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.344934+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.566127+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.567306+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.578831+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.597985+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.794198+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:06.949793+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.030245+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.114880+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.115153+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.200938+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.208636+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:30:07.209850+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.250998+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.285165+00:00", "trade", 12.28, 19.0]
["2026-10-01T15:30:07.285165+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.285203+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:30:07.285265+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:30:07.285639+00:00", "trade", 12.28, 249.0]
["2026-10-01T15:30:07.285640+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.285645+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.285674+00:00", "trade", 12.28, 300.0]
["2026-10-01T15:30:07.285688+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.285727+00:00", "trade", 12.28, 432.0]
["2026-10-01T15:30:07.285733+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:30:07.285756+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285772+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285780+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285787+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285793+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285800+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285813+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285820+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285830+00:00", "trade", 12.28, 12.0]
["2026-10-01T15:30:07.285840+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285846+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.285860+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.286041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.286308+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.286509+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.286533+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.286664+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.286766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.287830+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.287879+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.287887+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.288279+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.291438+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.291888+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.296754+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.306759+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.307223+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.318805+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.327853+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.352490+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.386766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.609291+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.609608+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.609788+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.609811+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.609924+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.610183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.610190+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.610367+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.610381+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.610415+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.610461+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.610625+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:30:07.610832+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:30:07.610987+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611329+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:30:07.611373+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611380+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611399+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611412+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611419+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611434+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611441+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611448+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611482+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611698+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611739+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.611757+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.612142+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.619480+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.619969+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.619995+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.620490+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.620506+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:30:07.620579+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.620611+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.620860+00:00", "trade", 12.28, 52.0]
["2026-10-01T15:30:07.620863+00:00", "trade", 12.28, 56.0]
["2026-10-01T15:30:07.620871+00:00", "trade", 12.28, 311.0]
["2026-10-01T15:30:07.620874+00:00", "trade", 12.28, 311.0]
["2026-10-01T15:30:07.620952+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.620987+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621039+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621114+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621121+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621130+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621282+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621402+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621654+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.621833+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.622091+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.622375+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.622532+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.624828+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.624911+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.625618+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.626684+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.627174+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.627200+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.629379+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.629870+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.629881+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.636965+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.723948+00:00", "trade", 12.285, 50.0]
["2026-10-01T15:30:07.724753+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.725200+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.838951+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.855355+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:30:07.856769+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.862272+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.863021+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:30:07.863386+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.863584+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.863642+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.863902+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.863954+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.864219+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.864404+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:30:07.878640+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.879165+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.879216+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:30:07.879296+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.879391+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.879462+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.879478+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.879542+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.879740+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.879967+00:00", "trade", 12.28, 311.0]
["2026-10-01T15:30:07.880063+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.880077+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.880092+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.882712+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.882719+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.882777+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.883806+00:00", "trade", 12.28, 311.0]
["2026-10-01T15:30:07.888066+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.888574+00:00", "trade", 12.28, 184.0]
["2026-10-01T15:30:07.907205+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:07.910377+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.038398+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.039529+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.040653+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.071016+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.143403+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.271362+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.271766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.274036+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.275418+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:08.754755+00:00", "trade", 12.2809, 5.0]
["2026-10-01T15:30:08.795417+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:30:08.796692+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.752151+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.752259+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.752608+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.754334+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.785757+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.786215+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.788218+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.857904+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:10.909935+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.546277+00:00", "trade", 12.282, 1.0]
["2026-10-01T15:30:11.563242+00:00", "trade", 12.3013, 48.0]
["2026-10-01T15:30:11.705110+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.705663+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.705941+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.705971+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.706402+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.706465+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.707092+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.719233+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.764338+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.917368+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:11.917914+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.394913+00:00", "trade", 12.287, 3.0]
["2026-10-01T15:30:12.475673+00:00", "trade", 12.285, 5.0]
["2026-10-01T15:30:12.494215+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.597826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.752537+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.752567+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.753022+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.753468+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.754153+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:12.823828+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.127058+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.127207+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.127667+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.128179+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.128739+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.129320+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.152669+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.152692+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:13.153135+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.153432+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.163753+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.164210+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.164686+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.193423+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:13.989393+00:00", "trade", 12.2837, 100.0]
["2026-10-01T15:30:14.335388+00:00", "trade", 12.285, 20.0]
["2026-10-01T15:30:14.355016+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.355032+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.355044+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.355480+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.370562+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.373377+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.373418+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.373906+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.405145+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.406057+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.406065+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.406547+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.412291+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:14.933884+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.010043+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.013563+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.521124+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.521599+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.521614+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.522213+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.524201+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.524677+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.565153+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.746504+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:15.763184+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.014669+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.015147+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.032086+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.037539+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.064013+00:00", "trade", 12.285, 702.0]
["2026-10-01T15:30:16.064569+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.064672+00:00", "trade", 12.29, 30.0]
["2026-10-01T15:30:16.064905+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.065365+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.120160+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:16.246029+00:00", "trade", 12.2874, 4.0]
["2026-10-01T15:30:16.346004+00:00", "trade", 12.285, 308.0]
["2026-10-01T15:30:16.346591+00:00", "trade", 12.2809, 51.0]
["2026-10-01T15:30:16.691339+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.358915+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.358933+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.359369+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.359388+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.360198+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.363756+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.376889+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.598336+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.658712+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.728600+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.847041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.875757+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.887087+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.887126+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.888651+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.891087+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.906360+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.906835+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:17.907555+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.124256+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.124271+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.124312+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.124519+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.127216+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.127669+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.134019+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.153567+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.154116+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.154754+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.155095+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.155689+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.157409+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.164531+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.164985+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.341234+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.342248+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.343923+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.351160+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.367513+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.482651+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.874917+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:18.875380+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:19.328354+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:19.538821+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:19.560646+00:00", "trade", 12.285, 19.0]
["2026-10-01T15:30:19.561106+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:19.561445+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:19.561561+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:19.607927+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:19.912551+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.000727+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.001193+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.019870+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.539766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.762230+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.762240+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.762249+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.762675+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.762697+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.762707+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.763152+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:20.819466+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:30:21.156519+00:00", "trade", 12.3024, 6.0]
["2026-10-01T15:30:21.361162+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.375762+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.947502+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.947971+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.948889+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.949353+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.962893+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.962915+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.962928+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.963353+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.963933+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.988808+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:21.989270+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:22.472602+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:22.707379+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:23.069674+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:23.069698+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:23.525271+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:23.526307+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:23.539264+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:23.551363+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:23.844281+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.058240+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.241694+00:00", "trade", 12.285, 4.0]
["2026-10-01T15:30:24.250344+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.439487+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.451701+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.496772+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.496793+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.497256+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.497288+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:24.497756+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.028624+00:00", "trade", 12.285, 150.0]
["2026-10-01T15:30:25.138293+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.139845+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.139855+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.212496+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.501697+00:00", "trade", 12.2819, 2.0]
["2026-10-01T15:30:25.502778+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.503440+00:00", "trade", 12.2874, 6.0]
["2026-10-01T15:30:25.505099+00:00", "trade", 12.2822, 17.0]
["2026-10-01T15:30:25.506395+00:00", "trade", 12.2822, 7.0]
["2026-10-01T15:30:25.507994+00:00", "trade", 12.2778, 9.0]
["2026-10-01T15:30:25.508777+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.508784+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.568396+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.934134+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:25.934589+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:26.017513+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:26.203268+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:26.203736+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:26.385034+00:00", "trade", 12.2966, 27.0]
["2026-10-01T15:30:26.772025+00:00", "trade", 12.2831, 22.0]
["2026-10-01T15:30:27.183610+00:00", "trade", 12.287, 19.0]
["2026-10-01T15:30:27.288925+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:27.297300+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:27.297359+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:27.299516+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:27.301721+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:27.302823+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:28.065194+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:30:28.089153+00:00", "trade", 12.285, 80.0]
["2026-10-01T15:30:28.299603+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:28.370283+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:28.423516+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:28.952175+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:28.953014+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:29.506835+00:00", "trade", 12.2914, 7.0]
["2026-10-01T15:30:29.639242+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:29.644168+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:29.757198+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:29.933769+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:30:30.488274+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:30.568016+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:30.568885+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:30.644954+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:30.687500+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:30.946881+00:00", "trade", 12.2775, 1.0]
["2026-10-01T15:30:30.947549+00:00", "trade", 12.285, 30.0]
["2026-10-01T15:30:31.244236+00:00", "trade", 12.2861, 3.0]
["2026-10-01T15:30:31.310123+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:30:31.591826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:31.665178+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:31.679377+00:00", "trade", 12.285, 500.0]
["2026-10-01T15:30:31.801072+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:31.908159+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.153294+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:32.260583+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.261851+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.262654+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.266594+00:00", "trade", 12.285, 12.0]
["2026-10-01T15:30:32.266596+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:30:32.266596+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:32.266598+00:00", "trade", 12.285, 71.0]
["2026-10-01T15:30:32.267755+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.273779+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.332284+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.339367+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.383553+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.551805+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.551810+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.551828+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.551970+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.553156+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.989580+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.989984+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:32.994292+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.046066+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.073639+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.074144+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.074146+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.074319+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.102827+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.121600+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.284180+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.284694+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.284849+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.284863+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.314591+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.314888+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.406220+00:00", "trade", 12.285, 20.0]
["2026-10-01T15:30:33.554648+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.561064+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.562076+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.577418+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.581456+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.622098+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:30:33.622099+00:00", "trade", 12.29, 5.0]
["2026-10-01T15:30:33.622101+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:30:33.622102+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:30:33.622197+00:00", "trade", 12.29, 1000.0]
["2026-10-01T15:30:33.622198+00:00", "trade", 12.29, 40.0]
["2026-10-01T15:30:33.622217+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:33.622338+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622487+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622497+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622505+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622522+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622542+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622568+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622668+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622853+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622863+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622868+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.622970+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:33.623013+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.623086+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.623157+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.623452+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.623551+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:30:33.623633+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.623728+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.624121+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.624184+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.624262+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.624276+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.624729+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.626058+00:00", "trade", 12.29, 470.0]
["2026-10-01T15:30:33.626058+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.626887+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.627156+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.627242+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.630059+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.634340+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.634736+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.638276+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.643534+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.643638+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.643645+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.643811+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.743009+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.743488+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.853767+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.854243+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.854667+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.871237+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.871449+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.871894+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.908066+00:00", "trade", 12.2901, 7500.0]
["2026-10-01T15:30:33.908648+00:00", "trade", 12.2894, 75.0]
["2026-10-01T15:30:33.918589+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.918680+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:33.963771+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.054361+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.054758+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.055118+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.055127+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.055355+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.055413+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.055467+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.055643+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.055844+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.056015+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056146+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056198+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056306+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056312+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056436+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056493+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056500+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056512+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056553+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.056992+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.057261+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.057410+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.057471+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.057597+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.057711+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.057752+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.057770+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.057773+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.057808+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.057871+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.057913+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.057984+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058024+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058036+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.058081+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.058085+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.058101+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.058151+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.058173+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.058174+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.058188+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.058196+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.058221+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.058249+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.058275+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.058293+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058309+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:34.058313+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058324+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058360+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.058396+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:34.058419+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.058513+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:34.058588+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058623+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058636+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058643+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058649+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058659+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058666+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058679+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058710+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058789+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058881+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058900+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.058964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.059031+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.059042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.059064+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.059072+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.059084+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.059838+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.060994+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.080161+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:30:34.080669+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.240623+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.324774+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.417402+00:00", "trade", 12.295, 148.0]
["2026-10-01T15:30:34.631205+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.631485+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.669043+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.669054+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.677862+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.773042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.829306+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:34.829757+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.659397+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.683917+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.686047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.687074+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:35.687389+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.687416+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.687435+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.687470+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.687546+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.687556+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.689218+00:00", "trade", 12.29, 68.0]
["2026-10-01T15:30:35.694587+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.695466+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.806313+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:35.883447+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.884029+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.884094+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.884191+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.905542+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.906101+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.907091+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.907749+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.950562+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.993950+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:35.994079+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:30:35.994157+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994213+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994469+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994480+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994494+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994554+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994866+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.994903+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.996428+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:35.996766+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.010397+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.120551+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.176857+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.182545+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.274685+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.300177+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.316468+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.478689+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.490773+00:00", "trade", 12.29, 88.0]
["2026-10-01T15:30:36.490774+00:00", "trade", 12.29, 300.0]
["2026-10-01T15:30:36.490799+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.490846+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.490853+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.490860+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.490895+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.491107+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.491168+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.491175+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.491236+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.491512+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.495222+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.495229+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.498205+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.594190+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.711667+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.711874+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.711885+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.774289+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.774329+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:36.774377+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.153796+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.286047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.286409+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.286433+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.286925+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.286932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.287407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.296973+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.312438+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.312461+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.312946+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.350737+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.352244+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.361479+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.364595+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.397522+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.437824+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.438440+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.439189+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.628204+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.628585+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.629713+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.644411+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.645443+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.665141+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.728987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.776876+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.778204+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.790528+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.790998+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.836932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.837463+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.918032+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.918841+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.919301+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.919324+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:37.986443+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.020579+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.214643+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.214947+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.217599+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.271831+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.271936+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.279912+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.370818+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.371247+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.777841+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.807114+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.831109+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:38.902200+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.099969+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.101176+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.105533+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.123724+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.128326+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.231577+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.232022+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.368944+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.399438+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.586343+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.605439+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.605882+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.606326+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.606781+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.664685+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.714042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.716754+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.717386+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.736283+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.736780+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.818785+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.819606+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.840514+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.841020+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.841033+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.927450+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.927480+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:39.936382+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.009422+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.021407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.123175+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.194552+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.198992+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.255254+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.417101+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.421568+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.422150+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.428691+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.514634+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.515099+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.681908+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.687544+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.720851+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.721242+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.920850+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:40.920879+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.000712+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.011858+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.084445+00:00", "trade", 12.2866, 62.0]
["2026-10-01T15:30:41.194204+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.194634+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.194650+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.194690+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.319221+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.319318+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.531580+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.532103+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.532116+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.612283+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.657044+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:41.657581+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:42.542618+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:30:42.545823+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:42.545843+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:42.652537+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:42.847345+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:42.854799+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:42.905005+00:00", "trade", 12.2866, 1.0]
["2026-10-01T15:30:42.948068+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:43.131491+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:43.336808+00:00", "trade", 12.2976, 100.0]
["2026-10-01T15:30:43.338088+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:43.522132+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:43.789299+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:43.982827+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:43.984046+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.088585+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.121697+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.650639+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.650815+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.666138+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.834998+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.838680+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.853311+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:44.854111+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.004244+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.004254+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.006175+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.006613+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.079144+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.079606+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.129051+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.129385+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.283343+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.283802+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.284112+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.284571+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.284597+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.285038+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.437820+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.438270+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.443741+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.477253+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.553134+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.553600+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.857394+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:45.857722+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.101727+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.273780+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.274249+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.274267+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.290317+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.295012+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.358015+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.358805+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.358820+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.398191+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.520560+00:00", "trade", 12.295, 1.0]
["2026-10-01T15:30:46.521027+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.724130+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.725983+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.911238+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:46.940622+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.122651+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.122659+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.123098+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.123549+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.224951+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.275005+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.275530+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.297187+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.318955+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.323255+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.323707+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.360381+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.473378+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.614059+00:00", "trade", 12.2902, 1.0]
["2026-10-01T15:30:47.731468+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.732015+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.842485+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.893014+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.978574+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:47.994673+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.012081+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.012533+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.012541+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.041052+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.115107+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.124112+00:00", "trade", 12.2931, 10.0]
["2026-10-01T15:30:48.144934+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.147323+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.170524+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.170982+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.191511+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.198679+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.199140+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.224851+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.298587+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.301669+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302148+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302345+00:00", "trade", 12.29, 40.0]
["2026-10-01T15:30:48.302350+00:00", "trade", 12.29, 13.0]
["2026-10-01T15:30:48.302350+00:00", "trade", 12.29, 412.0]
["2026-10-01T15:30:48.302350+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:30:48.302422+00:00", "trade", 12.29, 10.0]
["2026-10-01T15:30:48.302430+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:30:48.302457+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302465+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302473+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302487+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302494+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302502+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302508+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302515+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302530+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302544+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302558+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:30:48.302571+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302578+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302585+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302592+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302599+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302613+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302619+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302626+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302632+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302638+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302645+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302738+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:30:48.302743+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:30:48.302745+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:30:48.302747+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.302789+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.302803+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.302903+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.302948+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.302966+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303044+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303116+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303124+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303167+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303202+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303349+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303526+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303603+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303659+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303671+00:00", "trade", 12.285, 32.0]
["2026-10-01T15:30:48.303676+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.303857+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.304050+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.304061+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.304077+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.304512+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.305147+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.305956+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:30:48.333783+00:00", "trade", 12.285, 19.0]
["2026-10-01T15:30:48.336736+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.900697+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.980392+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:48.983996+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.015860+00:00", "trade", 12.2979, 100.0]
["2026-10-01T15:30:49.088188+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.166616+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.188130+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:30:49.188497+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.188533+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.188602+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.189267+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.189449+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.209930+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.209945+00:00", "trade", 12.285, 19.0]
["2026-10-01T15:30:49.209966+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:30:49.209999+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.210124+00:00", "trade", 12.28, 60.0]
["2026-10-01T15:30:49.210124+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.210126+00:00", "trade", 12.28, 40.0]
["2026-10-01T15:30:49.210412+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.210434+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.214449+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.214563+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.811978+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:49.812093+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:50.224170+00:00", "trade", 12.2852, 3.0]
["2026-10-01T15:30:50.365362+00:00", "trade", 12.2979, 16.0]
["2026-10-01T15:30:50.550537+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:50.804145+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:30:50.992752+00:00", "trade", 12.285, 130.0]
["2026-10-01T15:30:51.762856+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:30:51.794181+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.794585+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.794937+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.799397+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.846201+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.846803+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.848520+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.848804+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.849143+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.934435+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.969268+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.969381+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.969845+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.969858+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.970630+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.979328+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.979773+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:51.994830+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.106959+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.107054+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.300826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.302182+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.302193+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.310763+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.356294+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.437583+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.449421+00:00", "trade", 12.28, 160.0]
["2026-10-01T15:30:52.449423+00:00", "trade", 12.28, 40.0]
["2026-10-01T15:30:52.449819+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.450146+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.450201+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.462901+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.470429+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:52.695986+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.193378+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.263183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.263243+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.266177+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.360058+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.528960+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.529136+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.529417+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:53.562001+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.064802+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.064844+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.102188+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.172301+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.283021+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.312999+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.321887+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.412409+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.728568+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:54.886631+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.048482+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.048940+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.229271+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.229575+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.234350+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.234373+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.238998+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.307805+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.308268+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.308347+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.308399+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.308414+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.395507+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.395961+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.396026+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.418229+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.624247+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.728532+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.728553+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.741023+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.776320+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:30:55.832630+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.833257+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.838765+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.960600+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:30:55.960606+00:00", "trade", 12.28, 300.0]
["2026-10-01T15:30:55.961029+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:55.961120+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107090+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107152+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107219+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107445+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107487+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107495+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107509+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.107558+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.108014+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.109165+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.109238+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.109309+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.109760+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.137315+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.137391+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.137827+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.150902+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.197619+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.197987+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.671041+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.671101+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.671524+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.671572+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.674941+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.695316+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.695546+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.695771+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.696023+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.786952+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.787534+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.793704+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.794145+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.794697+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:56.855969+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:57.823455+00:00", "trade", 12.285, 900.0]
["2026-10-01T15:30:57.858617+00:00", "trade", 12.285, 84.0]
["2026-10-01T15:30:58.025683+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:30:58.101289+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:58.509290+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:58.511292+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.006184+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.007090+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.008068+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.008100+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.043441+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.043515+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.819039+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.819794+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:30:59.842261+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.068031+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.104757+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.477044+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.477055+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.799641+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.799745+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.801802+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.802227+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.828488+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.828509+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.830079+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.830094+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.830147+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.831771+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.865049+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.865500+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.917296+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:00.951246+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.161743+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.235761+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.236277+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.270637+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.330690+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.330696+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.382586+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.470469+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.681890+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.682356+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.696284+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.715816+00:00", "trade", 12.285, 17.0]
["2026-10-01T15:31:01.715817+00:00", "trade", 12.28, 83.0]
["2026-10-01T15:31:01.716504+00:00", "trade", 12.29, 36.0]
["2026-10-01T15:31:01.716601+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.717513+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.757412+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.834864+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.878022+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.882946+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.883000+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.883011+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.927527+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.927996+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.928339+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.928409+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.928420+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:01.982636+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.045130+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.049600+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.089099+00:00", "trade", 12.285, 450.0]
["2026-10-01T15:31:02.228796+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.230014+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.268523+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.268557+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.268971+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.292116+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.292581+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:02.442501+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.374534+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.374833+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.374848+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.411255+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.412121+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.468071+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.484490+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.567132+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.567949+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.573705+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.681391+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.681888+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:03.910368+00:00", "trade", 12.2858, 28.0]
["2026-10-01T15:31:04.260904+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.262717+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.264445+00:00", "trade", 12.285, 18.0]
["2026-10-01T15:31:04.266544+00:00", "trade", 12.285, 600.0]
["2026-10-01T15:31:04.280089+00:00", "trade", 12.285, 30.0]
["2026-10-01T15:31:04.316290+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.330886+00:00", "trade", 12.285, 7.0]
["2026-10-01T15:31:04.338081+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.346392+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.457152+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.458109+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.631522+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:04.634561+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:05.167402+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:05.179679+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:06.134390+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:06.152318+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:06.202835+00:00", "trade", 12.282, 1.0]
["2026-10-01T15:31:06.562263+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:06.601253+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:06.943049+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:06.995105+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:07.189047+00:00", "trade", 12.2869, 6.0]
["2026-10-01T15:31:07.267269+00:00", "trade", 12.3008, 17.0]
["2026-10-01T15:31:08.087430+00:00", "trade", 12.285, 30.0]
["2026-10-01T15:31:08.091288+00:00", "trade", 12.285, 600.0]
["2026-10-01T15:31:08.752332+00:00", "trade", 12.28, 12.0]
["2026-10-01T15:31:08.806479+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.806916+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.806968+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.827661+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.829916+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.853700+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.858349+00:00", "trade", 12.3008, 100.0]
["2026-10-01T15:31:08.931088+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.931662+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:08.940624+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.007192+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.116990+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.117130+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.117175+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.117619+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.118151+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.127599+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.147306+00:00", "trade", 12.2879, 3.0]
["2026-10-01T15:31:09.148004+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.148098+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.148109+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.159927+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.159939+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.256004+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.256468+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.257291+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.291583+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.292045+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.302538+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.308443+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.358112+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.358534+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.358836+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.403709+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:09.403914+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:10.056698+00:00", "trade", 12.285, 92.0]
["2026-10-01T15:31:10.057573+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:10.239401+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:10.966421+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:10.966438+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:10.966507+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:10.966611+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:10.966623+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.010735+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.010741+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.048084+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.079316+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.323958+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.324462+00:00", "trade", 12.28, 20.0]
["2026-10-01T15:31:11.324614+00:00", "trade", 12.28, 14.0]
["2026-10-01T15:31:11.324615+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:31:11.324691+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.324699+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.324705+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324725+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324732+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324738+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324752+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324759+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324765+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324778+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324785+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324792+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324799+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324805+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.324995+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.325012+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.325020+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.325323+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:11.325336+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.325383+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.325585+00:00", "trade", 12.28, 16.0]
["2026-10-01T15:31:11.325633+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.325656+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.325686+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.325946+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.325947+00:00", "trade", 12.28, 900.0]
["2026-10-01T15:31:11.325948+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:11.325949+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:31:11.325950+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:31:11.325953+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.325954+00:00", "trade", 12.28, 300.0]
["2026-10-01T15:31:11.325954+00:00", "trade", 12.28, 52.0]
["2026-10-01T15:31:11.326000+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.326018+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.326279+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.326282+00:00", "trade", 12.28, 17.0]
["2026-10-01T15:31:11.326285+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:31:11.326286+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:11.326291+00:00", "trade", 12.28, 800.0]
["2026-10-01T15:31:11.326296+00:00", "trade", 12.28, 52.0]
["2026-10-01T15:31:11.326297+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:31:11.326320+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326338+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326345+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326351+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326357+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326371+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326378+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326386+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326492+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326512+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326554+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326599+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:11.326633+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326659+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:31:11.326676+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:31:11.326676+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:11.326714+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.326794+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.326823+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.326971+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.327053+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.327198+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.327223+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.327342+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.327368+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.327678+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.327895+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.328222+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.335727+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.391277+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.528590+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.529067+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:11.709100+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:31:11.899855+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:31:11.945687+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:31:11.975908+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:31:11.976295+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:31:12.449825+00:00", "trade", 12.285, 120.0]
["2026-10-01T15:31:12.845248+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:13.756168+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:13.767094+00:00", "trade", 12.285, 700.0]
["2026-10-01T15:31:14.450684+00:00", "trade", 12.285, 18.0]
["2026-10-01T15:31:15.079112+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.118338+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.125355+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.457791+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.458267+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.640768+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:31:15.641590+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.651927+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.716710+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:15.721324+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:16.028275+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:16.246907+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:16.247364+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:16.447722+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:16.612447+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:31:16.805897+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:17.032190+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:17.352858+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:17.353230+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:17.556017+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:18.189445+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:18.290747+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:18.587844+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:18.688392+00:00", "trade", 12.28, 7.0]
["2026-10-01T15:31:18.689321+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:18.691918+00:00", "trade", 12.28, 7.0]
["2026-10-01T15:31:18.696605+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:18.696606+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:18.696607+00:00", "trade", 12.28, 800.0]
["2026-10-01T15:31:18.696667+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:18.696674+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:31:18.696681+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:31:18.696697+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696718+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696725+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696732+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696739+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696745+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696759+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696767+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696773+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696780+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696787+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696801+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696809+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696816+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696822+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696871+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.696990+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697082+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697113+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697210+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697259+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697334+00:00", "trade", 12.275, 14.0]
["2026-10-01T15:31:18.697346+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697449+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697487+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.697803+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.699233+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:18.803974+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:18.804047+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:18.804185+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:18.804556+00:00", "trade", 12.2818, 50.0]
["2026-10-01T15:31:19.049344+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.057773+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.062866+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.063655+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.064500+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.064890+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.065990+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.068199+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.072632+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:19.786135+00:00", "trade", 12.275, 16.0]
["2026-10-01T15:31:20.000884+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:20.002255+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:20.254707+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:20.437634+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:20.643202+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:20.644137+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.158945+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.223630+00:00", "trade", 12.2997, 12.0]
["2026-10-01T15:31:21.409616+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.410190+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.411037+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.475094+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.832097+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:21.896198+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.896257+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:21.896742+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:22.049712+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:22.084940+00:00", "trade", 12.275, 19.0]
["2026-10-01T15:31:22.280492+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:22.836288+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:22.836747+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:22.839290+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:22.904283+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:23.070193+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:23.155260+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:23.253969+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.113204+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.144697+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.145179+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.145189+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.145633+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.177004+00:00", "trade", 12.2997, 100.0]
["2026-10-01T15:31:24.341349+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.543163+00:00", "trade", 12.275, 300.0]
["2026-10-01T15:31:24.653714+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.654184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.654203+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.764452+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.808560+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.810535+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:31:24.842232+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.842701+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.843065+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:24.932205+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:25.022928+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:25.259798+00:00", "trade", 12.2799, 8.0]
["2026-10-01T15:31:26.502709+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.503157+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.503768+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.504047+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.504065+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.504229+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.504503+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.504526+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.504718+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.512321+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.529935+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.820481+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:26.865970+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:27.035648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:27.271987+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:27.272000+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:27.286067+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:27.286073+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:27.306966+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:27.476155+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:27.476837+00:00", "trade", 12.275, 12.0]
["2026-10-01T15:31:27.646144+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.019884+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:31:28.020331+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.020994+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.022081+00:00", "trade", 12.275, 250.0]
["2026-10-01T15:31:28.022421+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.050551+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.051529+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.051574+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.106433+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.207794+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.488941+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.570987+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.571063+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.571587+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.685751+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.708125+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:28.834210+00:00", "trade", 12.2796, 500.0]
["2026-10-01T15:31:30.330191+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:30.330645+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:30.547064+00:00", "trade", 12.2863, 100.0]
["2026-10-01T15:31:30.665321+00:00", "trade", 12.2842, 9.0]
["2026-10-01T15:31:30.750982+00:00", "trade", 12.2798, 100.0]
["2026-10-01T15:31:30.843856+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.302203+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.302639+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.321609+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.322004+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.323935+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.324753+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.428729+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.428740+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.461146+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.461163+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.461602+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.461623+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.461708+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.462219+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.462289+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.462780+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.517489+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.530616+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:31.808775+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:32.078970+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:32.265995+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:32.266048+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:32.266729+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:32.268472+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:32.275286+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.261089+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.617040+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:31:33.617388+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:31:33.617479+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.617538+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.617555+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.617608+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.617770+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.617999+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.618026+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.618037+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.618124+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.618208+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.618509+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.618684+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.619230+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.619680+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.634964+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.635411+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.637988+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.880126+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:31:33.880571+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.880633+00:00", "trade", 12.275, 234.0]
["2026-10-01T15:31:33.880713+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.881034+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.882111+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.891919+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.892412+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.892433+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.892886+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.892897+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.895934+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.901076+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.901572+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.901583+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.904318+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:33.911046+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.006539+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.381925+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.382477+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.382545+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.385105+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.391868+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.541361+00:00", "trade", 12.28, 17.0]
["2026-10-01T15:31:34.541366+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.541857+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.541884+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.542052+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.552022+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.552529+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.552550+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.554438+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.561970+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.620912+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.637227+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.639019+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:34.642727+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:35.417791+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:35.452583+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:35.667054+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:31:35.667850+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.281170+00:00", "trade", 12.2799, 3.0]
["2026-10-01T15:31:36.594079+00:00", "trade", 12.275, 200.0]
["2026-10-01T15:31:36.594429+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:31:36.594462+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.594551+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.594869+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.595017+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.595199+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.595712+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.595856+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.596155+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.596329+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.596664+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.629441+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:36.636720+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:37.284140+00:00", "trade", 12.2812, 100.0]
["2026-10-01T15:31:37.315290+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:31:37.315980+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:37.316316+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:38.283120+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:38.536281+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:38.662852+00:00", "trade", 12.27, 12.0]
["2026-10-01T15:31:38.662918+00:00", "trade", 12.27, 16.0]
["2026-10-01T15:31:38.662989+00:00", "trade", 12.2705, 72.0]
["2026-10-01T15:31:38.664671+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:31:39.022793+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:39.048488+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:39.049474+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:40.204140+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:40.204721+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:40.204881+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:40.204891+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:40.205167+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:40.485734+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:41.600964+00:00", "trade", 12.277, 3.0]
["2026-10-01T15:31:41.601359+00:00", "trade", 12.277, 1.0]
["2026-10-01T15:31:41.601669+00:00", "trade", 12.275, 38.0]
["2026-10-01T15:31:42.297380+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.317686+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.694078+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.694109+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:31:42.694131+00:00", "trade", 12.27, 6.0]
["2026-10-01T15:31:42.694137+00:00", "trade", 12.27, 10.0]
["2026-10-01T15:31:42.694588+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.694595+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.694605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.694618+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.695044+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.695054+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.695135+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.695783+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.696674+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.795064+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:42.818163+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:43.265123+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:43.265565+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:43.268708+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:43.297767+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:43.759724+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:43.760217+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:43.761579+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:44.024463+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:44.658835+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:44.659543+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:44.660294+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:44.662711+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:45.043368+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:45.082432+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:45.548510+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:45.553282+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:45.731282+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:45.806403+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.030441+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.031113+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.031336+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.037468+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.047034+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.047489+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.048367+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:46.051181+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.552374+00:00", "trade", 12.3005, 100.0]
["2026-10-01T15:31:47.553695+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.553759+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.553909+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.554221+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.554357+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.597142+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.597149+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.759321+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.946295+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.946726+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.946907+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.991390+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:47.991856+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:48.069028+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:48.069396+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:48.259992+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:48.308721+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:48.806370+00:00", "trade", 12.2757, 44.0]
["2026-10-01T15:31:48.807779+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:49.014665+00:00", "trade", 12.2769, 50.0]
["2026-10-01T15:31:49.022956+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:49.128231+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:49.150544+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:49.278143+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:49.508968+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:49.836690+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:49.839706+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.031663+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.058291+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.059318+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.063617+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.113638+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.164734+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.415283+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:50.517972+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:51.277609+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:51.376860+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:51.384352+00:00", "trade", 12.3006, 16.0]
["2026-10-01T15:31:51.450785+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:51.455973+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:51.456853+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:51.469245+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:31:51.469675+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:51.958452+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:52.241953+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:52.242393+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:52.644865+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:52.645337+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:52.749352+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:52.811447+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:53.535146+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:53.566902+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:53.875244+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:53.970634+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:54.074754+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:55.026327+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:55.047515+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:55.538849+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:55.655998+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:56.940918+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.082064+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.160555+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.262407+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.277413+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.425972+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.443398+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.444506+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:57.447060+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.050116+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.155198+00:00", "trade", 12.275, 29.0]
["2026-10-01T15:31:58.355779+00:00", "trade", 12.27, 20.0]
["2026-10-01T15:31:58.355791+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:31:58.355793+00:00", "trade", 12.27, 20.0]
["2026-10-01T15:31:58.355799+00:00", "trade", 12.27, 472.0]
["2026-10-01T15:31:58.356202+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.357869+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.378136+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.392651+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:31:58.393133+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.393134+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:31:58.393135+00:00", "trade", 12.27, 106.0]
["2026-10-01T15:31:58.393174+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.393406+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.393583+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.393659+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.459485+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:58.459949+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:59.006431+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:59.604653+00:00", "trade", 12.275, 4.0]
["2026-10-01T15:31:59.730109+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:59.730546+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:59.838869+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:31:59.883142+00:00", "trade", 12.275, 400.0]
["2026-10-01T15:32:01.138025+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:01.138879+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:01.197843+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:01.198082+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:01.300765+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:01.819056+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:01.819627+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:02.156256+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:02.246849+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:02.301097+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:03.123294+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:32:03.878146+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:03.878464+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:03.879298+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:03.881635+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:04.043399+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:04.043750+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:05.268740+00:00", "trade", 12.27, 16.0]
["2026-10-01T15:32:05.268741+00:00", "trade", 12.27, 15.0]
["2026-10-01T15:32:05.268741+00:00", "trade", 12.27, 1200.0]
["2026-10-01T15:32:05.268755+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:32:05.268849+00:00", "trade", 12.27, 278.0]
["2026-10-01T15:32:05.268850+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:32:05.268854+00:00", "trade", 12.27, 6.0]
["2026-10-01T15:32:05.268855+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:32:05.268856+00:00", "trade", 12.27, 17.0]
["2026-10-01T15:32:05.268864+00:00", "trade", 12.27, 2.0]
["2026-10-01T15:32:05.268869+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:32:05.268882+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:32:05.268890+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268910+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268917+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268931+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268937+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268944+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268951+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268958+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268964+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268971+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.268977+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269026+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269032+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269053+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269060+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269330+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269334+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:32:05.269497+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269568+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.269857+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.270147+00:00", "trade", 12.27, 6.0]
["2026-10-01T15:32:05.270931+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.270970+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:05.271075+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:32:05.271193+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.271201+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.271346+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.271471+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.271474+00:00", "trade", 12.26, 500.0]
["2026-10-01T15:32:05.271944+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.272611+00:00", "trade", 12.265, 22.0]
["2026-10-01T15:32:05.272952+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.272961+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.272984+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.273424+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.273868+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.277854+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:05.289121+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.726234+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.735763+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.976245+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:05.976685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.086649+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.087555+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.087855+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.088215+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.272364+00:00", "trade", 12.265, 207.0]
["2026-10-01T15:32:06.272526+00:00", "trade", 12.27, 18.0]
["2026-10-01T15:32:06.451058+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.466863+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.529724+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:06.533552+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:07.127211+00:00", "trade", 12.265, 25.0]
["2026-10-01T15:32:07.776522+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:07.776690+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:07.785358+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:07.933634+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:07.936333+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.037596+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.129535+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.256536+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.330839+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.363376+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.377943+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.377991+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.378155+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:32:08.378156+00:00", "trade", 12.26, 8.0]
["2026-10-01T15:32:08.378157+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:08.378159+00:00", "trade", 12.26, 33.0]
["2026-10-01T15:32:08.378163+00:00", "trade", 12.26, 8.0]
["2026-10-01T15:32:08.378163+00:00", "trade", 12.26, 123.0]
["2026-10-01T15:32:08.378165+00:00", "trade", 12.26, 17.0]
["2026-10-01T15:32:08.378252+00:00", "trade", 12.26, 80.0]
["2026-10-01T15:32:08.378265+00:00", "trade", 12.26, 3.0]
["2026-10-01T15:32:08.378266+00:00", "trade", 12.26, 8.0]
["2026-10-01T15:32:08.378274+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:32:08.378287+00:00", "trade", 12.26, 1933.0]
["2026-10-01T15:32:08.378287+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.378301+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:08.378357+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.378365+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.378373+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.378382+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:08.378392+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:08.378401+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:08.378410+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:08.378417+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:08.378424+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:08.378431+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:08.378433+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378440+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378448+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378456+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378463+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378470+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378477+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378485+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378492+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378501+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378554+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378561+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378567+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378631+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378636+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:32:08.378679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378685+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:32:08.378690+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378712+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378755+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378808+00:00", "trade", 12.26, 12.0]
["2026-10-01T15:32:08.378809+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378904+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.378937+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.379050+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.379158+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.379315+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.379331+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.379391+00:00", "trade", 12.2664, 51.0]
["2026-10-01T15:32:08.379414+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.379444+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.382273+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.382319+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.383186+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.383649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.448677+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.486349+00:00", "trade", 12.2688, 1.0]
["2026-10-01T15:32:08.627077+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.755675+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.766035+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.993962+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:08.994054+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:09.007822+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:09.486998+00:00", "trade", 12.255, 261.0]
["2026-10-01T15:32:09.599165+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.000047+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.019122+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.114821+00:00", "trade", 12.255, 20.0]
["2026-10-01T15:32:10.114863+00:00", "trade", 12.255, 19.0]
["2026-10-01T15:32:10.115148+00:00", "trade", 12.255, 18.0]
["2026-10-01T15:32:10.115149+00:00", "trade", 12.255, 19.0]
["2026-10-01T15:32:10.115637+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.115723+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.116764+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.116902+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:32:10.117019+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.117157+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.118323+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:32:10.190376+00:00", "trade", 12.2735, 3.0]
["2026-10-01T15:32:10.196365+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.207499+00:00", "trade", 12.255, 8.0]
["2026-10-01T15:32:10.329539+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.370700+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:10.658886+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:11.101806+00:00", "trade", 12.255, 9.0]
["2026-10-01T15:32:11.116496+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:11.116960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:11.550388+00:00", "trade", 12.2802, 1.0]
["2026-10-01T15:32:11.810034+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:11.810040+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.481914+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.482378+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.769313+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812246+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812303+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812317+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812340+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812594+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812786+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.812796+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.932586+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.932600+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.932827+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.932905+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:12.932907+00:00", "trade", 12.26, 2.0]
["2026-10-01T15:32:12.933212+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.933214+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:32:12.933246+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:32:12.933246+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:12.933257+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:32:12.933257+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933260+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:32:12.933264+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933271+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933279+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933293+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933299+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933306+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933314+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933318+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933327+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933334+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:12.933490+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:12.933491+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933529+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933543+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933620+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933629+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:12.933638+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933687+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933700+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933709+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933737+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933751+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933761+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933779+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933832+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933971+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.933987+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.934005+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.934202+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.934632+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.934696+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.934708+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.940611+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:12.994665+00:00", "trade", 12.265, 1345.0]
["2026-10-01T15:32:13.162708+00:00", "trade", 12.265, 43.0]
["2026-10-01T15:32:13.206021+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:13.234257+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:13.292108+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:13.377193+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:14.123681+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:14.284715+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:14.630588+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:14.726199+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:14.921082+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:15.097314+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:15.097780+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:15.571211+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:15.571674+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:16.948744+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:17.024513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:17.195947+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:17.298614+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:17.430756+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:17.952679+00:00", "trade", 12.265, 5.0]
["2026-10-01T15:32:17.993773+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.123537+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.130318+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.233939+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.235507+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.270494+00:00", "trade", 12.2962, 34.0]
["2026-10-01T15:32:18.279854+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.301430+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.691934+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.692888+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.795979+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:18.947991+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:32:19.228868+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.293024+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.625529+00:00", "trade", 12.265, 3.0]
["2026-10-01T15:32:19.797021+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.797292+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.797304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.797482+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.797494+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.797507+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.797674+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.798351+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.798411+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:32:19.798412+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.798479+00:00", "trade", 12.26, 9.0]
["2026-10-01T15:32:19.798566+00:00", "trade", 12.26, 3.0]
["2026-10-01T15:32:19.798651+00:00", "trade", 12.26, 32.0]
["2026-10-01T15:32:19.798652+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:32:19.798710+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:19.798726+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:19.798765+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:19.798804+00:00", "trade", 12.26, 3.0]
["2026-10-01T15:32:19.798810+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:19.798827+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:19.798859+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:32:19.798872+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798886+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798908+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798916+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798921+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798931+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798936+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798945+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798951+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798954+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:32:19.798958+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798965+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798973+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798986+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.798987+00:00", "trade", 12.255, 11.0]
["2026-10-01T15:32:19.798994+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799000+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799007+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799020+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799026+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799033+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799040+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799086+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799124+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799288+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799396+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799409+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799514+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799567+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799596+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799866+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.799983+00:00", "trade", 12.255, 18.0]
["2026-10-01T15:32:19.801070+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802226+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802742+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:32:19.802743+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:19.802745+00:00", "trade", 12.26, 120.0]
["2026-10-01T15:32:19.802746+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:32:19.802749+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:32:19.802775+00:00", "trade", 12.26, 65.0]
["2026-10-01T15:32:19.802781+00:00", "trade", 12.26, 237.0]
["2026-10-01T15:32:19.802782+00:00", "trade", 12.26, 333.0]
["2026-10-01T15:32:19.802784+00:00", "trade", 12.26, 325.0]
["2026-10-01T15:32:19.802784+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:19.802848+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802855+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802862+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802870+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802877+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802883+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802890+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802897+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802904+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802917+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802924+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802932+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802945+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802966+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.802973+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.803075+00:00", "trade", 12.26, 211.0]
["2026-10-01T15:32:19.803076+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:19.803077+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:32:19.803077+00:00", "trade", 12.26, 246.0]
["2026-10-01T15:32:19.803142+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.803150+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:19.803242+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:32:19.803246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803263+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803270+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803277+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803284+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803291+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803298+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803305+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803312+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803319+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803325+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803333+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803356+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803359+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803362+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803367+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803368+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803388+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803395+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803418+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803425+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803432+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803441+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803464+00:00", "trade", 12.26, 51.0]
["2026-10-01T15:32:19.803472+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803653+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803670+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.803837+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.804948+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.804955+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.804965+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.903630+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:19.903639+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:20.134149+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:20.513789+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:20.514616+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:20.532456+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:32:20.616306+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:20.636193+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:20.953781+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:20.954222+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:21.055304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:21.056132+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:21.512642+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.040990+00:00", "trade", 12.265, 99.0]
["2026-10-01T15:32:22.041734+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.042047+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.042508+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.088850+00:00", "trade", 12.265, 7500.0]
["2026-10-01T15:32:22.089484+00:00", "trade", 12.2632, 95.0]
["2026-10-01T15:32:22.089609+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.627216+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.627256+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.627272+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.627720+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.628172+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.680992+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.681001+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.681452+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.994683+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:32:22.994989+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.995001+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.995088+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.995133+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.995169+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:22.995181+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.035525+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.072707+00:00", "trade", 12.265, 610.0]
["2026-10-01T15:32:23.072810+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.072957+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.073338+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.073611+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.073659+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.073813+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.073898+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.074106+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.074360+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.077053+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.077302+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.078029+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.092909+00:00", "trade", 12.265, 228.0]
["2026-10-01T15:32:23.093659+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.109239+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.450319+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.725041+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.725290+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.725745+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.726256+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.747838+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.805048+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.805484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.844268+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.844780+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.849321+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.849779+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.849788+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:23.850247+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.156120+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.156644+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.156708+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.156979+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.157167+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.356406+00:00", "trade", 12.27, 15.0]
["2026-10-01T15:32:24.357124+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.357949+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.408513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.408989+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.408997+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.409005+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.409829+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.668291+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.669022+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.669475+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.798933+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:24.799392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.194589+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.220455+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.220457+00:00", "trade", 12.27, 10.0]
["2026-10-01T15:32:25.220731+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.220783+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.221194+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.221641+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.223417+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.223859+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.224582+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.279713+00:00", "trade", 12.265, 1467.0]
["2026-10-01T15:32:25.280075+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:32:25.418639+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.418866+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.419096+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.429281+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.512104+00:00", "trade", 12.2751, 16.0]
["2026-10-01T15:32:25.725801+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.726245+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.825733+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:32:25.826452+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:25.826531+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.058875+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.069150+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.170586+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.357047+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.458968+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.673903+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.674637+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.675082+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.879785+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.879839+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.880171+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.880199+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.880406+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.881442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:26.888977+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.009493+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.074931+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.614417+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.751477+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.751589+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.751608+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.751893+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.751924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.752049+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.752193+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.752426+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.752646+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.808249+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.808267+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.808652+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.809121+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:27.811796+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.011754+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.038100+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.169705+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.169975+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.170214+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.170262+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.170788+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.171629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.171636+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.186919+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.200611+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.201853+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.211021+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.469714+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.469749+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.469994+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.480116+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.506143+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.687722+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.688178+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.691749+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:32:28.692566+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.693024+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:32:28.693033+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.693066+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:32:28.693125+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:32:28.693205+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:32:28.693443+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.693455+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.693471+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.693487+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.693495+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:28.699000+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:32:28.699728+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:32:29.261872+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:29.654435+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:29.655703+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:29.700282+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:30.022873+00:00", "trade", 12.267, 20.0]
["2026-10-01T15:32:30.115294+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:30.285069+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:30.285527+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:30.408826+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.376007+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:32:31.376008+00:00", "trade", 12.265, 11.0]
["2026-10-01T15:32:31.376096+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:32:31.376525+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.376551+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.376592+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.376612+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.376671+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.377016+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.379268+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.379914+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.412096+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.547539+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.547575+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.548358+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.548770+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.595254+00:00", "trade", 12.26, 63.0]
["2026-10-01T15:32:31.753320+00:00", "trade", 12.26, 445.0]
["2026-10-01T15:32:31.753320+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.753321+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:31.753323+00:00", "trade", 12.26, 333.0]
["2026-10-01T15:32:31.753324+00:00", "trade", 12.26, 237.0]
["2026-10-01T15:32:31.753328+00:00", "trade", 12.26, 246.0]
["2026-10-01T15:32:31.753328+00:00", "trade", 12.26, 211.0]
["2026-10-01T15:32:31.753329+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.753337+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.753346+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.753353+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:31.753360+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:32:31.753369+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753377+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753392+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753398+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753405+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753419+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753427+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753459+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753487+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753494+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753506+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753514+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753571+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753898+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753952+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.753968+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.754008+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.754030+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.754149+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.754172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.754207+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.754672+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.754706+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.755316+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.755987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.773953+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:32:31.813779+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:31.896378+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:32.320132+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:32.370068+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:32.622382+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:32.753703+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:32.754358+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:33.038754+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:32:33.435773+00:00", "trade", 12.255, 25.0]
["2026-10-01T15:32:33.729748+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:33.730150+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:33.736261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:33.762875+00:00", "trade", 12.2808, 100.0]
["2026-10-01T15:32:34.131176+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:34.131276+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:34.144084+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:32:34.144507+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:34.144528+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:35.263601+00:00", "trade", 12.2808, 111.0]
["2026-10-01T15:32:35.584658+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:32:35.585357+00:00", "trade", 12.255, 35.0]
["2026-10-01T15:32:35.585749+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:35.585954+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:35.585961+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:35.586033+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:32:35.586413+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:35.650415+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.287281+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.287668+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.288052+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.288070+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.309517+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.323279+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.390800+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.397786+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.462709+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.463077+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.493701+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.611145+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.637961+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.724314+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:32:36.837022+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.844387+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:36.990127+00:00", "trade", 12.2599, 5000.0]
["2026-10-01T15:32:36.990711+00:00", "trade", 12.2617, 78.0]
["2026-10-01T15:32:37.227799+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:37.236590+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:38.285278+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:39.078839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:39.154458+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:32:39.363619+00:00", "trade", 12.2805, 26.0]
["2026-10-01T15:32:40.122403+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:32:40.133424+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.187972+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.604954+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.604960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.640918+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.641178+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.641191+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.641274+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.641731+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.646242+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.647523+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:40.656569+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.215640+00:00", "trade", 12.255, 72.0]
["2026-10-01T15:32:41.215976+00:00", "trade", 12.255, 300.0]
["2026-10-01T15:32:41.216764+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.217530+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.338632+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.338645+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.501229+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.501285+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.501480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.501806+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.502012+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.502287+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.502393+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.502894+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.502904+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.604586+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.620126+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.620584+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.636054+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.636679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.637135+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.706565+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.810387+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.812869+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.818670+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.850686+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:41.850817+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.012030+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.012288+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.030650+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.030723+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.030797+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.031119+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.031144+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.031172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.031183+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.031649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.032152+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.032163+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.032173+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.033946+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.036596+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.311180+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.403172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.405972+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.483854+00:00", "trade", 12.255, 400.0]
["2026-10-01T15:32:42.484544+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.563746+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.609481+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.621049+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.621501+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.621980+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:32:42.935718+00:00", "trade", 12.2904, 100.0]
["2026-10-01T15:32:43.089795+00:00", "trade", 12.2904, 483.0]
["2026-10-01T15:32:43.090256+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:43.090323+00:00", "trade", 12.26, 90.0]
["2026-10-01T15:32:43.090354+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:32:43.090383+00:00", "trade", 12.26, 60.0]
["2026-10-01T15:32:43.090402+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090459+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090466+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090473+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090480+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090571+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090660+00:00", "trade", 12.26, 40.0]
["2026-10-01T15:32:43.090734+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090769+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090782+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090791+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090799+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090849+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090909+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.090949+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.091107+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.092498+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.092723+00:00", "trade", 12.265, 600.0]
["2026-10-01T15:32:43.095094+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.099833+00:00", "trade", 12.265, 200.0]
["2026-10-01T15:32:43.209405+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:32:43.338479+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:43.374355+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:44.130149+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:44.131520+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:44.411056+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:44.415196+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:44.644073+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:44.746139+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:44.797978+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:45.711772+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:45.712278+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:45.815688+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.041416+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.183369+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.185282+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.186412+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.408119+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.520056+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.524586+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.625176+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:46.765945+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:32:46.766628+00:00", "trade", 12.265, 24.0]
["2026-10-01T15:32:46.825798+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:47.062021+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:47.518522+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:47.789747+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:47.790208+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:48.442240+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:49.597273+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:49.636586+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:49.737355+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:50.077087+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:50.946852+00:00", "trade", 12.265, 18.0]
["2026-10-01T15:32:51.321307+00:00", "trade", 12.265, 50.0]
["2026-10-01T15:32:51.333873+00:00", "trade", 12.265, 50.0]
["2026-10-01T15:32:51.382238+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:51.651150+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:52.107374+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:32:52.119406+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:32:52.119409+00:00", "trade", 12.26, 140.0]
["2026-10-01T15:32:52.120080+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:52.120087+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:54.731647+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:54.783154+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:32:54.783578+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:54.784711+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:55.044990+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:55.046041+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:55.046570+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:55.076744+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:55.122343+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:55.126482+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:55.138451+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:32:55.185890+00:00", "trade", 12.2804, 1.0]
["2026-10-01T15:32:55.508470+00:00", "trade", 12.265, 170.0]
["2026-10-01T15:32:55.777497+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:56.468436+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:56.739439+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:56.806184+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.006764+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.017993+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.119335+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.182219+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.182280+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:32:57.182281+00:00", "trade", 12.26, 90.0]
["2026-10-01T15:32:57.182680+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.182768+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.275826+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.580083+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.580547+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.665110+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:57.755936+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:58.182211+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:58.403957+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:58.508102+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:58.733234+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:58.733834+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:58.753596+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:59.672862+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:59.911289+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:32:59.947929+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:33:00.140886+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:33:00.242316+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:33:00.242317+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:33:00.242318+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:33:00.242347+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242355+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242362+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242369+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242375+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242390+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242486+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242492+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242893+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242907+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:33:00.242910+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:33:00.242910+00:00", "trade", 12.26, 4.0]
["2026-10-01T15:33:00.242960+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242976+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.242978+00:00", "trade", 12.255, 237.0]
["2026-10-01T15:33:00.243015+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243023+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243048+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243069+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243083+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243091+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243113+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:33:00.243143+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243160+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243167+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243406+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.243537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.245038+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.247148+00:00", "trade", 12.26, 220.0]
["2026-10-01T15:33:00.248286+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:33:00.249055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.280150+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.280190+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.280668+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.489052+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.730338+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.730364+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.829513+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.988457+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:00.989394+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:01.020947+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:33:01.398467+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:01.399051+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:01.454834+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:01.818696+00:00", "trade", 12.255, 8.0]
["2026-10-01T15:33:02.177463+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:33:02.178863+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.265584+00:00", "trade", 12.2599, 5.0]
["2026-10-01T15:33:02.271610+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.273136+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.279237+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.287915+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.288112+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.288635+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.289092+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.292200+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.312099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.325601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:02.718136+00:00", "trade", 12.255, 13.0]
["2026-10-01T15:33:02.718138+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:33:02.719362+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.165531+00:00", "trade", 12.25, 15.0]
["2026-10-01T15:33:03.165544+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.166011+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.166096+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.166275+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.171123+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.218874+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.441362+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.441407+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.449659+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.818000+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.818140+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.880970+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.881588+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:03.966835+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.069286+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.191298+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.191730+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.225652+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.228204+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.261586+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.298845+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.621744+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.621774+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.621853+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:04.965827+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.073157+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.074074+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.125735+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.244014+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.280449+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.514214+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.614180+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.620067+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.720034+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.725599+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.747164+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.779468+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.779931+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.780384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.815122+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:05.825589+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:06.533542+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:06.571380+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:06.671680+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:06.673615+00:00", "trade", 12.25, 65.0]
["2026-10-01T15:33:06.673617+00:00", "trade", 12.25, 8.0]
["2026-10-01T15:33:06.673619+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:33:06.673620+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:33:06.673889+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:33:06.673895+00:00", "trade", 12.25, 965.0]
["2026-10-01T15:33:06.673897+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:33:06.673897+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:33:06.673900+00:00", "trade", 12.25, 16.0]
["2026-10-01T15:33:06.673910+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:33:06.673910+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673911+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:33:06.673911+00:00", "trade", 12.25, 35.0]
["2026-10-01T15:33:06.673912+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673917+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673924+00:00", "trade", 12.25, 24.0]
["2026-10-01T15:33:06.673925+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673932+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673938+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673953+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673963+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673971+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673980+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.673997+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674005+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674012+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674019+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674102+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674102+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674123+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674202+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674217+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674220+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674291+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674296+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:33:06.674307+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674337+00:00", "trade", 12.24, 12.0]
["2026-10-01T15:33:06.674340+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674348+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674387+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674458+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.674512+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.675327+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.675779+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.676069+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.676195+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.676303+00:00", "trade", 12.245, 43.0]
["2026-10-01T15:33:06.676405+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.677589+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.677653+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.678067+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.681798+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:33:06.681916+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:33:06.709560+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.934423+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.934775+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.935218+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.992368+00:00", "trade", 12.2566, 38.0]
["2026-10-01T15:33:06.994598+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:06.994782+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:06.994852+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:06.995007+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:07.008806+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.011287+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.049514+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.057823+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:33:07.279952+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.280148+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.280720+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.282060+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.298308+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.377594+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.531794+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.533442+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.725647+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.725649+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.725882+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.874866+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:07.875739+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:08.291771+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:08.681802+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:08.894299+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:08.894311+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:09.594216+00:00", "trade", 12.2863, 24.0]
["2026-10-01T15:33:10.108080+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:10.110817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:10.358411+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:10.483959+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:10.484020+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:10.484457+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:10.484925+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:11.593169+00:00", "trade", 12.25, 2.0]
["2026-10-01T15:33:11.593240+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:11.593473+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:11.740687+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:11.897409+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:11.897876+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:12.093758+00:00", "trade", 12.245, 11.0]
["2026-10-01T15:33:12.094462+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:12.095765+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:12.095847+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:12.509533+00:00", "trade", 12.2649, 3.0]
["2026-10-01T15:33:12.790170+00:00", "trade", 12.245, 200.0]
["2026-10-01T15:33:13.715656+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.716110+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.729464+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.748409+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.765586+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.772604+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.772976+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.772996+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.775106+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.779034+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.783140+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.783188+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.800674+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.800682+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.801181+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.842719+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.842752+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.850995+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.965555+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:13.969532+00:00", "trade", 12.261, 4.0]
["2026-10-01T15:33:14.330475+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:14.330534+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:14.330694+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:14.331447+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:14.338890+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:14.339324+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:14.684032+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:14.712763+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:15.114392+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:15.118940+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:15.185321+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:15.185374+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:15.186132+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:15.278736+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:15.560813+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:16.185844+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:16.883583+00:00", "trade", 12.245, 1300.0]
["2026-10-01T15:33:16.886525+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:16.896025+00:00", "trade", 12.245, 700.0]
["2026-10-01T15:33:17.410721+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:17.410869+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:17.411586+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:18.476851+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:18.477426+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:18.491114+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:18.491181+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:18.508309+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:18.531430+00:00", "trade", 12.245, 21.0]
["2026-10-01T15:33:18.536242+00:00", "trade", 12.245, 30.0]
["2026-10-01T15:33:18.573700+00:00", "trade", 12.245, 8.0]
["2026-10-01T15:33:18.726618+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:18.896749+00:00", "trade", 12.245, 32.0]
["2026-10-01T15:33:19.030103+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:19.030569+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:19.334294+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:19.754203+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:19.905443+00:00", "trade", 12.245, 600.0]
["2026-10-01T15:33:20.020192+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:20.020358+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:20.100027+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:20.138117+00:00", "trade", 12.245, 12.0]
["2026-10-01T15:33:20.138117+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:20.138119+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:33:20.146764+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:20.147222+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:20.375492+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:21.395347+00:00", "trade", 12.2413, 300.0]
["2026-10-01T15:33:21.775924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:21.775950+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:21.776498+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:21.970855+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:21.970939+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:21.971022+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:21.971081+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:21.971770+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:21.972230+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:21.972729+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.004427+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.037298+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.037803+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.100593+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.101098+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.202640+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.202691+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.202807+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.203211+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.602187+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.935565+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:33:22.935566+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.935638+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.935860+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.936029+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.936105+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.936309+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.936486+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.956203+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:22.956212+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.208916+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.210144+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.210163+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.220506+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.255257+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.322540+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.322654+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.365865+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.365917+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.366293+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:23.366417+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:24.036580+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:24.295112+00:00", "trade", 12.2469, 3.0]
["2026-10-01T15:33:25.091017+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:25.091475+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:25.218646+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:25.539410+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:25.693331+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:27.333689+00:00", "trade", 12.245, 11.0]
["2026-10-01T15:33:27.333716+00:00", "trade", 12.24, 11.0]
["2026-10-01T15:33:27.334158+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:33:27.993553+00:00", "trade", 12.245, 20.0]
["2026-10-01T15:33:28.284727+00:00", "trade", 12.2554, 4.0]
["2026-10-01T15:33:29.029023+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:29.952529+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:29.952555+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:29.953013+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:29.996763+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.136369+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.136862+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.189313+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.189773+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.190209+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.292067+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.316157+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.316169+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.417901+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.418434+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.671024+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.671037+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:30.671768+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:31.243400+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:31.838509+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:32.006627+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:32.146333+00:00", "trade", 12.2849, 42.0]
["2026-10-01T15:33:32.376678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:32.377180+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:33.288686+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:33.288771+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:34.216699+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:35.640837+00:00", "trade", 12.25, 1000.0]
["2026-10-01T15:33:36.565787+00:00", "trade", 12.2753, 10.0]
["2026-10-01T15:33:36.759270+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:36.809228+00:00", "trade", 12.25, 7.0]
["2026-10-01T15:33:36.994367+00:00", "trade", 12.2456, 42.0]
["2026-10-01T15:33:37.147870+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.355843+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.355874+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.356368+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.356878+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.364091+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.805750+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.805777+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.805836+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:33:37.806203+00:00", "trade", 12.25, 32.0]
["2026-10-01T15:33:37.806286+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.806291+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.806541+00:00", "trade", 12.245, 50.0]
["2026-10-01T15:33:37.838827+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:37.883419+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:33:38.515729+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:38.555143+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:38.616330+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:38.624692+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:38.655506+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:38.655565+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:38.903989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:39.388821+00:00", "trade", 12.2601, 5.0]
["2026-10-01T15:33:39.933989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:39.934015+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:39.988495+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:40.983926+00:00", "trade", 12.2508, 3.0]
["2026-10-01T15:33:43.528893+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:43.529528+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:44.283520+00:00", "trade", 12.245, 150.0]
["2026-10-01T15:33:44.284483+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:44.389291+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:44.389506+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:44.516822+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:45.157605+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:45.401165+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:45.401219+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:45.468397+00:00", "trade", 12.245, 14.0]
["2026-10-01T15:33:46.249621+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.249657+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.757071+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.757107+00:00", "trade", 12.24, 99.0]
["2026-10-01T15:33:46.757107+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:33:46.757128+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.757143+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.757177+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.757392+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.757646+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:46.757697+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:47.164716+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:47.164773+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:47.232151+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:47.248397+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:47.813817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:47.814336+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:47.814448+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:48.310296+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:49.163160+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:49.751619+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:49.751734+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:49.864279+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:49.864698+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:50.023967+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:50.340834+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:50.394198+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:52.016852+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:52.017236+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:52.017360+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:52.017682+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:52.025307+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:52.027611+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:52.047909+00:00", "trade", 12.2451, 1000.0]
["2026-10-01T15:33:52.048609+00:00", "trade", 12.245, 34.0]
["2026-10-01T15:33:52.147242+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:53.140233+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:53.140304+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:53.497107+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:53.497216+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:54.815507+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:54.816058+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:54.816496+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:54.888925+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:33:54.891298+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.009505+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.180367+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.180827+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.181488+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.751755+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.779913+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.852607+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:55.852637+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.208583+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.208956+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.209602+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.209899+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.525888+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.582908+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.686841+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.828532+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.958728+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:56.995730+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.115996+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.304637+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.408245+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.553905+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.554533+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.554664+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.554680+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.625253+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.625697+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:57.963864+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:58.091889+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:58.092995+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:58.127092+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:58.909485+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.153851+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.156123+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.343062+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.453801+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.532607+00:00", "trade", 12.2475, 3.0]
["2026-10-01T15:33:59.533291+00:00", "trade", 12.245, 12.0]
["2026-10-01T15:33:59.533307+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.815277+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838513+00:00", "trade", 12.24, 12.0]
["2026-10-01T15:33:59.838567+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838581+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838749+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838762+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838770+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838776+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838787+00:00", "trade", 12.24, 3577.0]
["2026-10-01T15:33:59.838787+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:33:59.838789+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:33:59.838793+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838796+00:00", "trade", 12.24, 64.0]
["2026-10-01T15:33:59.838805+00:00", "trade", 12.24, 1512.0]
["2026-10-01T15:33:59.838806+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838806+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838815+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838822+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838823+00:00", "trade", 12.24, 24.0]
["2026-10-01T15:33:59.838827+00:00", "trade", 12.24, 65.0]
["2026-10-01T15:33:59.838828+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838835+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838842+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838849+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838856+00:00", "trade", 12.24, 35.0]
["2026-10-01T15:33:59.838856+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838864+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838872+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838880+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838887+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838908+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838916+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838922+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.838998+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.839028+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:33:59.839095+00:00", "trade", 12.24, 6.0]
["2026-10-01T15:33:59.839098+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839099+00:00", "trade", 12.24, 20.0]
["2026-10-01T15:33:59.839099+00:00", "trade", 12.24, 30.0]
["2026-10-01T15:33:59.839099+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:33:59.839101+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:33:59.839166+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839192+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839200+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839234+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839249+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839280+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839321+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839336+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839381+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839396+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839404+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839411+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839440+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839451+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839501+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839586+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839706+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839716+00:00", "trade", 12.2411, 50.0]
["2026-10-01T15:33:59.839770+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839794+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.839890+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.840038+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.840156+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.840697+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.840717+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.845838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.846029+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:33:59.869616+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:33:59.939711+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:00.279966+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:00.615695+00:00", "trade", 12.235, 23.0]
["2026-10-01T15:34:00.616807+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:00.617258+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:00.982380+00:00", "trade", 12.2567, 5.0]
["2026-10-01T15:34:01.011666+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:34:01.544050+00:00", "trade", 12.2838, 100.0]
["2026-10-01T15:34:02.282224+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:02.282251+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:02.559881+00:00", "trade", 12.2724, 10.0]
["2026-10-01T15:34:03.124389+00:00", "trade", 12.2567, 13.0]
["2026-10-01T15:34:03.129586+00:00", "trade", 12.244, 2.0]
["2026-10-01T15:34:03.129643+00:00", "trade", 12.2499, 3.0]
["2026-10-01T15:34:04.104312+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:04.249373+00:00", "trade", 12.235, 4.0]
["2026-10-01T15:34:04.953166+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:05.012461+00:00", "trade", 12.24, 20.0]
["2026-10-01T15:34:06.305041+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:06.838678+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:34:07.080204+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.137008+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.137464+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.137865+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.137938+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.138011+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.172405+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.241445+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.241509+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.343785+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.880763+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:07.919149+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008180+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:34:08.008181+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.008226+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008233+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008240+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008247+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008253+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008438+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008456+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008463+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008471+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008471+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:08.008476+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:34:08.008501+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:08.008519+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:08.008527+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:08.008530+00:00", "trade", 12.23, 37.0]
["2026-10-01T15:34:08.008534+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:08.008537+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.008537+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:34:08.008543+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:08.008545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008557+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008567+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008582+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008589+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008596+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008603+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008618+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008751+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008829+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008862+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.008869+00:00", "trade", 12.23, 398.0]
["2026-10-01T15:34:08.008881+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008882+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:34:08.008893+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:34:08.008906+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008910+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.008983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009009+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009037+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009116+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009119+00:00", "trade", 12.23, 98.0]
["2026-10-01T15:34:08.009122+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:34:08.009126+00:00", "trade", 12.23, 524.0]
["2026-10-01T15:34:08.009131+00:00", "trade", 12.225, 7.0]
["2026-10-01T15:34:08.009132+00:00", "trade", 12.225, 19.0]
["2026-10-01T15:34:08.009133+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009135+00:00", "trade", 12.225, 22.0]
["2026-10-01T15:34:08.009135+00:00", "trade", 12.225, 162.0]
["2026-10-01T15:34:08.009142+00:00", "trade", 12.23, 923.0]
["2026-10-01T15:34:08.009151+00:00", "trade", 12.23, 80.0]
["2026-10-01T15:34:08.009156+00:00", "trade", 12.23, 58.0]
["2026-10-01T15:34:08.009168+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009174+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009190+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009196+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009203+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009206+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009252+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.009255+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009261+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009270+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.009272+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.009272+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:34:08.009272+00:00", "trade", 12.23, 98.0]
["2026-10-01T15:34:08.009276+00:00", "trade", 12.23, 202.0]
["2026-10-01T15:34:08.009292+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:34:08.009293+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009315+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009322+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009325+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.009327+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:34:08.009327+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:34:08.009327+00:00", "trade", 12.23, 102.0]
["2026-10-01T15:34:08.009330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009332+00:00", "trade", 12.23, 45.0]
["2026-10-01T15:34:08.009335+00:00", "trade", 12.23, 522.0]
["2026-10-01T15:34:08.009335+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:34:08.009336+00:00", "trade", 12.23, 208.0]
["2026-10-01T15:34:08.009403+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.009467+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:34:08.009475+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009507+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009582+00:00", "trade", 12.23, 73.0]
["2026-10-01T15:34:08.009582+00:00", "trade", 12.225, 9.0]
["2026-10-01T15:34:08.009593+00:00", "trade", 12.225, 19.0]
["2026-10-01T15:34:08.009598+00:00", "trade", 12.225, 23.0]
["2026-10-01T15:34:08.009605+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:34:08.009664+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009712+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.009833+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010006+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010018+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010102+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010174+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.010674+00:00", "trade", 12.23, 11.0]
["2026-10-01T15:34:08.011584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.011846+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.012292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.012651+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:08.013285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.013308+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.014195+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.014241+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.014604+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.014628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.015162+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.015182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.015194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.016201+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:34:08.016240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.016267+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.017014+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.017135+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.040616+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.041745+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:34:08.041754+00:00", "trade", 12.225, 590.0]
["2026-10-01T15:34:08.042209+00:00", "trade", 12.225, 110.0]
["2026-10-01T15:34:08.042240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:08.084679+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:34:08.309368+00:00", "trade", 12.2827, 100.0]
["2026-10-01T15:34:08.367958+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:34:09.070810+00:00", "trade", 12.225, 9.0]
["2026-10-01T15:34:09.070968+00:00", "trade", 12.225, 7.0]
["2026-10-01T15:34:09.473983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:09.912586+00:00", "trade", 12.2295, 15.0]
["2026-10-01T15:34:10.175969+00:00", "trade", 12.2697, 100.0]
["2026-10-01T15:34:10.176367+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:10.316857+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:10.690800+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:10.929389+00:00", "trade", 12.225, 527.0]
["2026-10-01T15:34:10.929972+00:00", "trade", 12.2287, 52.0]
["2026-10-01T15:34:11.322766+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:11.328246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.517006+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:12.517431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.517480+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.517491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.518931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.606902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.620988+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.808106+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:34:12.808106+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:12.808107+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:34:12.808109+00:00", "trade", 12.23, 590.0]
["2026-10-01T15:34:12.808115+00:00", "trade", 12.23, 410.0]
["2026-10-01T15:34:12.808115+00:00", "trade", 12.23, 500.0]
["2026-10-01T15:34:12.808115+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:34:12.808117+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.808123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.808130+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.808205+00:00", "trade", 12.23, 91.0]
["2026-10-01T15:34:12.808206+00:00", "trade", 12.23, 18.0]
["2026-10-01T15:34:12.808211+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:12.808214+00:00", "trade", 12.23, 1000.0]
["2026-10-01T15:34:12.808215+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.808356+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:12.808363+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:12.808370+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:12.808377+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:12.808383+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:12.808390+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:12.808396+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:12.808402+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:34:12.808408+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808409+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808415+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808422+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808442+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808449+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808455+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808463+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808476+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808480+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:34:12.808497+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808538+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808683+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808723+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808731+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.808938+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.809277+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.812180+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.812209+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.812575+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.813139+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.815267+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:12.915559+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:13.259778+00:00", "trade", 12.235, 8.0]
["2026-10-01T15:34:13.341512+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.599511+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.599626+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:34:14.599779+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.599809+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.600117+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.600207+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.600255+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.635226+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.927670+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:14.944940+00:00", "trade", 12.2366, 4.0]
["2026-10-01T15:34:15.037143+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:15.040236+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:15.040243+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:15.040244+00:00", "trade", 12.23, 700.0]
["2026-10-01T15:34:15.040646+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:15.040833+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:15.041317+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:34:15.046336+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:16.887195+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:16.889878+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.365824+00:00", "trade", 12.235, 18.0]
["2026-10-01T15:34:17.460050+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.460632+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.472000+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.472447+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.567389+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.574461+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.642510+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.858044+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.858516+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.905804+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:17.974660+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:18.226230+00:00", "trade", 12.2819, 100.0]
["2026-10-01T15:34:19.049349+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:19.049403+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:19.050574+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:19.051347+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:19.071296+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.003611+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.003664+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.004198+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.004889+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.016226+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.656737+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:34:20.657296+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.657439+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.657495+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.657507+00:00", "trade", 12.235, 26.0]
["2026-10-01T15:34:20.706295+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:34:20.706466+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.706531+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.706931+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:20.707022+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.039435+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.039761+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.040318+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.067930+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.073295+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.239033+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.239327+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.239364+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.275871+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.276349+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.277445+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.507715+00:00", "trade", 12.2526, 100.0]
["2026-10-01T15:34:21.554222+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.554748+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:21.555191+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.115566+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.116099+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.186864+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.198177+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.214040+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.269986+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.272319+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.321888+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.702053+00:00", "trade", 12.235, 500.0]
["2026-10-01T15:34:22.763478+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.764259+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:22.775890+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.107061+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.108527+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.154236+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.214382+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.234260+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.246129+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.260956+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.300217+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.326176+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.326442+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.386000+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.427400+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.574018+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.587692+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.590067+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.823517+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.925446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:23.965573+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.067250+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.120053+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.168408+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.168800+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.169442+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.180465+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.232149+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.232263+00:00", "trade", 12.23, 298.0]
["2026-10-01T15:34:24.232284+00:00", "trade", 12.23, 58.0]
["2026-10-01T15:34:24.232285+00:00", "trade", 12.23, 58.0]
["2026-10-01T15:34:24.232334+00:00", "trade", 12.23, 51.0]
["2026-10-01T15:34:24.232341+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:34:24.232368+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:34:24.232371+00:00", "trade", 12.23, 1071.0]
["2026-10-01T15:34:24.232372+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:34:24.232375+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:34:24.232382+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:34:24.232389+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:34:24.232402+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:34:24.232409+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:34:24.232416+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232437+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232450+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232457+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232477+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232484+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232524+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232530+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232959+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.232970+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.233030+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.233041+00:00", "trade", 12.23, 12.0]
["2026-10-01T15:34:24.233043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.233096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.233149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.233978+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.234255+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:24.238191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:24.241778+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:24.293288+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:34:24.312346+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:34:24.748336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.280255+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.280541+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.280593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.280963+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.280970+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.280984+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.281607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.284851+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.284984+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.285123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.290147+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.303017+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.303028+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.443683+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.455385+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:34:25.456056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.456127+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.456189+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.473878+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.601243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.601782+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.604206+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:25.625719+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:27.335056+00:00", "trade", 12.2261, 4.0]
["2026-10-01T15:34:27.366007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:27.366465+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:27.664814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:27.802385+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:27.802986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:28.127513+00:00", "trade", 12.2815, 100.0]
["2026-10-01T15:34:28.129828+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:28.365742+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:28.366211+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:28.425447+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:28.451599+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:28.507561+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:28.994518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:29.246989+00:00", "trade", 12.2665, 10.0]
["2026-10-01T15:34:29.388659+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:29.455651+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:29.771883+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:29.772341+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:29.824111+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:30.019017+00:00", "trade", 12.2343, 3.0]
["2026-10-01T15:34:30.688669+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:30.690286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:30.911494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:30.912778+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:30.913233+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:30.930910+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:31.172622+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:31.271565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:31.272565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:31.295635+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:31.456996+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.124127+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:34:33.124506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.124659+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.124670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.127867+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.130028+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.255459+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.283770+00:00", "trade", 12.2608, 6.0]
["2026-10-01T15:34:33.348591+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.555060+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.555569+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.693859+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.694336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.805703+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.806401+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.838724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.940639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.947734+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.947744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.947768+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.962859+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.962876+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.963265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.963302+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:34:33.963303+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:34:33.963305+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:34:33.963358+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:33.963378+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:34:33.963383+00:00", "trade", 12.22, 150.0]
["2026-10-01T15:34:33.963383+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:34:33.963385+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:34:33.963387+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:34:33.963482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.963489+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.963502+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.963517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:33.963518+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:34:33.963519+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:33.963523+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:33.963537+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:33.963556+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:33.963563+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:33.963585+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:33.963591+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963605+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963612+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963620+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963629+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963656+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963662+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963681+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963688+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963692+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963702+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963770+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963779+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963795+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:34:33.963820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963830+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963895+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.963909+00:00", "trade", 12.2299, 50.0]
["2026-10-01T15:34:33.964056+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.964077+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.964107+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.964143+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.964264+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.964288+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.964368+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.965981+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.966431+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.966745+00:00", "trade", 12.215, 49.0]
["2026-10-01T15:34:33.967865+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:33.972816+00:00", "trade", 12.22, 7.0]
["2026-10-01T15:34:34.058254+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:34.654651+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:34.918920+00:00", "trade", 12.21, 20.0]
["2026-10-01T15:34:34.919072+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:34:34.979625+00:00", "trade", 12.2151, 409.0]
["2026-10-01T15:34:34.979995+00:00", "trade", 12.2151, 1.0]
["2026-10-01T15:34:35.071898+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.072283+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.072291+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.072328+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.072337+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.072445+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.072730+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.073179+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.074056+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:35.105235+00:00", "trade", 12.2607, 16.0]
["2026-10-01T15:34:35.351713+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:34:35.498289+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:36.024440+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:36.025533+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:36.025572+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:36.236074+00:00", "trade", 12.2652, 233.0]
["2026-10-01T15:34:36.330179+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:36.330529+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:36.732984+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.022963+00:00", "trade", 12.2142, 22.0]
["2026-10-01T15:34:37.109908+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.164250+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.343067+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.344277+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.344317+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.724182+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:34:37.808480+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.809270+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.809731+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.859637+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.984376+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.984447+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:37.986865+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:38.257068+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:38.258690+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:38.461854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:39.432028+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:39.512396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:39.512442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:39.566186+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:39.607248+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.089969+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.090170+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:40.090761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.090776+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.092330+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.092342+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.093912+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.096772+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.660312+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:40.660319+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.059676+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.059976+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:34:41.059977+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:34:41.060329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.060436+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.062794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.063258+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.197849+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.204901+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.204944+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.206025+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.301869+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.302024+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:41.969576+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:42.536298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:43.076100+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:43.076561+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:43.651455+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.248921+00:00", "trade", 12.215, 300.0]
["2026-10-01T15:34:44.250351+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.250390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.250850+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.250871+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.322498+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.743042+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:34:44.744122+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.744579+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:44.744594+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.054364+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.054834+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.054844+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.054887+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.054982+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.124187+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.634371+00:00", "trade", 12.2101, 10000.0]
["2026-10-01T15:34:45.634957+00:00", "trade", 12.2116, 87.0]
["2026-10-01T15:34:45.635136+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.635207+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.635674+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:45.666006+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.013120+00:00", "trade", 12.215, 600.0]
["2026-10-01T15:34:46.094265+00:00", "trade", 12.215, 20.0]
["2026-10-01T15:34:46.125300+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:34:46.125392+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:34:46.126128+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.126580+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.126594+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.128900+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:34:46.129215+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129223+00:00", "trade", 12.22, 40.0]
["2026-10-01T15:34:46.129224+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:34:46.129225+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:34:46.129272+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129280+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129303+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:34:46.129328+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129332+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129353+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129368+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129372+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:34:46.129475+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129487+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:46.129536+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:46.129550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129558+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129571+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129599+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129604+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129640+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129706+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129712+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:34:46.129713+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129713+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129714+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129719+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129734+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129801+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129809+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129820+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129828+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:34:46.129830+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129833+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129836+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129837+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129840+00:00", "trade", 12.22, 59.0]
["2026-10-01T15:34:46.129845+00:00", "trade", 12.22, 24.0]
["2026-10-01T15:34:46.129846+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129851+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129860+00:00", "trade", 12.22, 11.0]
["2026-10-01T15:34:46.129882+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129890+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:34:46.129895+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129912+00:00", "trade", 12.22, 53.0]
["2026-10-01T15:34:46.129913+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129936+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129936+00:00", "trade", 12.22, 86.0]
["2026-10-01T15:34:46.129936+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.129939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.129943+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129947+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.129954+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130005+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130038+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130190+00:00", "trade", 12.22, 55.0]
["2026-10-01T15:34:46.130199+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130204+00:00", "trade", 12.22, 1262.0]
["2026-10-01T15:34:46.130285+00:00", "trade", 12.22, 67.0]
["2026-10-01T15:34:46.130302+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130322+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130322+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130323+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:34:46.130323+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:34:46.130337+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.130345+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130352+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130394+00:00", "trade", 12.22, 94.0]
["2026-10-01T15:34:46.130427+00:00", "trade", 12.22, 79.0]
["2026-10-01T15:34:46.130429+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130434+00:00", "trade", 12.22, 144.0]
["2026-10-01T15:34:46.130500+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.130568+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.131055+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.131282+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.131611+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.133915+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.133932+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:34:46.133992+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:34:46.133994+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134000+00:00", "trade", 12.22, 59.0]
["2026-10-01T15:34:46.134000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134077+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134110+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134131+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134239+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134241+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134257+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134271+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134440+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134478+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134595+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.134716+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.148360+00:00", "trade", 12.22, 11.0]
["2026-10-01T15:34:46.167932+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.195320+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.195784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.230508+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:34:46.230721+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.231313+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.272849+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.452768+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.452918+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.535647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.827854+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.934258+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:46.934269+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:47.503473+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:48.226216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:48.426747+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:48.432530+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:48.535859+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:34:48.536353+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:48.546574+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:48.703695+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:34:50.413997+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:50.414466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:50.435979+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:51.352764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:51.443831+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:51.685226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:51.687820+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:51.768511+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:51.869336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:52.206942+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:34:52.464775+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:52.464953+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:52.473845+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:52.685301+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:52.854748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.083421+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.084179+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.250786+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.265456+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.266379+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.266512+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.269717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.347523+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:34:53.509123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:53.518958+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:54.508284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:54.777611+00:00", "trade", 12.225, 8.0]
["2026-10-01T15:34:54.778995+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:54.819657+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:54.893408+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:54.962842+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.252870+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.253354+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.264695+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.441478+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.441731+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.459543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.504915+00:00", "trade", 12.2487, 10.0]
["2026-10-01T15:34:55.651562+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:55.833403+00:00", "trade", 12.2572, 10.0]
["2026-10-01T15:34:56.116260+00:00", "trade", 12.225, 53.0]
["2026-10-01T15:34:56.311407+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:56.829784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:56.999405+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.065414+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.065422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.065878+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.066170+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.066364+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.066648+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.066740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.074919+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.075374+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.075434+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.128605+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.133859+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.133868+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.205774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.458373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.459001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.463834+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.463934+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:34:57.464216+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:34:57.464291+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464292+00:00", "trade", 12.22, 32.0]
["2026-10-01T15:34:57.464294+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:34:57.464297+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:34:57.464337+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464344+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464352+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464360+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464375+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464382+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464389+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464402+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464410+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464414+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:34:57.464418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464424+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464430+00:00", "trade", 12.22, 31.0]
["2026-10-01T15:34:57.464460+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464465+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464481+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464487+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464502+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464710+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464738+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464896+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464901+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:34:57.464910+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.464925+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.465007+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.465014+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.465039+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.465180+00:00", "trade", 12.22, 66.0]
["2026-10-01T15:34:57.465364+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:34:57.465379+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.465537+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.466251+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.466663+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.473921+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:57.483798+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:34:57.484237+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:34:57.573727+00:00", "trade", 12.215, 66.0]
["2026-10-01T15:34:57.576162+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:34:58.091025+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:34:59.444528+00:00", "trade", 12.2177, 900.0]
["2026-10-01T15:34:59.445116+00:00", "trade", 12.2191, 53.0]
["2026-10-01T15:35:00.022006+00:00", "trade", 12.215, 6000.0]
["2026-10-01T15:35:00.111200+00:00", "trade", 12.215, 11.0]
["2026-10-01T15:35:00.112459+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.116574+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:35:00.116887+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:35:00.116897+00:00", "trade", 12.21, 75.0]
["2026-10-01T15:35:00.116902+00:00", "trade", 12.21, 75.0]
["2026-10-01T15:35:00.116907+00:00", "trade", 12.21, 129.0]
["2026-10-01T15:35:00.117113+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.117131+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.117386+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.117410+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.119134+00:00", "trade", 12.21, 11.0]
["2026-10-01T15:35:00.120244+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.120328+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.122088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.122101+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.122376+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.122539+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:00.462205+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:01.101797+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:35:01.808367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:02.524637+00:00", "trade", 12.2198, 14.0]
["2026-10-01T15:35:03.376778+00:00", "trade", 12.2151, 113.0]
["2026-10-01T15:35:03.377143+00:00", "trade", 12.2151, 1.0]
["2026-10-01T15:35:03.444593+00:00", "trade", 12.2198, 3.0]
["2026-10-01T15:35:03.532245+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.532786+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.532800+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.536240+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.537568+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.610250+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.610733+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.610745+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.654171+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.654341+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.654700+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.654712+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.655228+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.769684+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.781949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.782319+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.782390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.782764+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.782863+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:03.789633+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:04.064505+00:00", "trade", 12.217, 100.0]
["2026-10-01T15:35:04.924638+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:35:07.761536+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.052825+00:00", "trade", 12.2243, 2.0]
["2026-10-01T15:35:09.424921+00:00", "trade", 12.22, 27.0]
["2026-10-01T15:35:09.424922+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:09.425439+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.425481+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.450300+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.450316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.633991+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.634827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.637047+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.683387+00:00", "trade", 12.2766, 10.0]
["2026-10-01T15:35:09.684164+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.784761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.786626+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.797720+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.798379+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:09.813104+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:10.235145+00:00", "trade", 12.2143, 1.0]
["2026-10-01T15:35:10.236515+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:10.506074+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:10.685151+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.801120+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:35:12.801319+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:35:12.801709+00:00", "trade", 12.2148, 50.0]
["2026-10-01T15:35:12.801942+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:35:12.802175+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:35:12.812735+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:35:12.812931+00:00", "trade", 12.2199, 1167.0]
["2026-10-01T15:35:12.812968+00:00", "trade", 12.22, 702.0]
["2026-10-01T15:35:12.812976+00:00", "trade", 12.22, 1100.0]
["2026-10-01T15:35:12.813182+00:00", "trade", 12.22, 311.0]
["2026-10-01T15:35:12.813189+00:00", "trade", 12.2199, 633.0]
["2026-10-01T15:35:12.813462+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813515+00:00", "trade", 12.2185, 14.0]
["2026-10-01T15:35:12.813530+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813556+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813602+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813728+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813738+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813759+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813824+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813892+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.813950+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:35:12.813951+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:35:12.813954+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:35:12.813983+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814036+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814070+00:00", "trade", 12.22, 255.0]
["2026-10-01T15:35:12.814075+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:35:12.814077+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:12.814077+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:12.814080+00:00", "trade", 12.22, 147.0]
["2026-10-01T15:35:12.814085+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:35:12.814088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814147+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814154+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814167+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814201+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814216+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814285+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814370+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814402+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814421+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814433+00:00", "trade", 12.22, 44.0]
["2026-10-01T15:35:12.814456+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:12.814472+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814479+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814494+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814497+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814513+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:35:12.814515+00:00", "trade", 12.22, 56.0]
["2026-10-01T15:35:12.814515+00:00", "trade", 12.22, 97.0]
["2026-10-01T15:35:12.814519+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:35:12.814523+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814533+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814552+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814553+00:00", "trade", 12.22, 180.0]
["2026-10-01T15:35:12.814560+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814567+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814574+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814581+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814588+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814595+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814602+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814616+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814707+00:00", "trade", 12.2199, 300.0]
["2026-10-01T15:35:12.814718+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814796+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814873+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.814897+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.815102+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:12.815123+00:00", "trade", 12.2199, 311.0]
["2026-10-01T15:35:12.815293+00:00", "trade", 12.2199, 1100.0]
["2026-10-01T15:35:12.815517+00:00", "trade", 12.2199, 311.0]
["2026-10-01T15:35:12.815560+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.815665+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:35:12.815665+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.815695+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.815819+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:35:12.815820+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:35:12.815823+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:35:12.815824+00:00", "trade", 12.22, 188.0]
["2026-10-01T15:35:12.815845+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:35:12.815969+00:00", "trade", 12.22, 212.0]
["2026-10-01T15:35:12.815992+00:00", "trade", 12.2199, 702.0]
["2026-10-01T15:35:12.816038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.816078+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.816145+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.816207+00:00", "trade", 12.22, 240.0]
["2026-10-01T15:35:12.816294+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.816428+00:00", "trade", 12.22, 420.0]
["2026-10-01T15:35:12.816448+00:00", "trade", 12.2199, 255.0]
["2026-10-01T15:35:12.816457+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.816523+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.816530+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.816582+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:35:12.816729+00:00", "trade", 12.2199, 300.0]
["2026-10-01T15:35:12.816879+00:00", "trade", 12.2199, 100.0]
["2026-10-01T15:35:12.816991+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.817032+00:00", "trade", 12.22, 51.0]
["2026-10-01T15:35:12.817100+00:00", "trade", 12.2199, 147.0]
["2026-10-01T15:35:12.817356+00:00", "trade", 12.2199, 200.0]
["2026-10-01T15:35:12.817676+00:00", "trade", 12.22, 311.0]
["2026-10-01T15:35:12.817700+00:00", "trade", 12.2199, 100.0]
["2026-10-01T15:35:12.818051+00:00", "trade", 12.2199, 300.0]
["2026-10-01T15:35:12.818281+00:00", "trade", 12.2199, 3.0]
["2026-10-01T15:35:12.818568+00:00", "trade", 12.2199, 100.0]
["2026-10-01T15:35:12.818752+00:00", "trade", 12.2199, 700.0]
["2026-10-01T15:35:12.819046+00:00", "trade", 12.2199, 400.0]
["2026-10-01T15:35:12.819126+00:00", "trade", 12.22, 243.0]
["2026-10-01T15:35:12.819360+00:00", "trade", 12.2199, 212.0]
["2026-10-01T15:35:12.819481+00:00", "trade", 12.22, 460.0]
["2026-10-01T15:35:12.819591+00:00", "trade", 12.2199, 420.0]
["2026-10-01T15:35:12.819784+00:00", "trade", 12.2199, 300.0]
["2026-10-01T15:35:12.820722+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.821665+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.821999+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.822137+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.826222+00:00", "trade", 12.22, 10100.0]
["2026-10-01T15:35:12.826338+00:00", "trade", 12.22, 906.0]
["2026-10-01T15:35:12.826805+00:00", "trade", 12.22, 103.0]
["2026-10-01T15:35:12.828176+00:00", "trade", 12.2199, 10100.0]
["2026-10-01T15:35:12.828437+00:00", "trade", 12.2199, 906.0]
["2026-10-01T15:35:12.828760+00:00", "trade", 12.2199, 77.0]
["2026-10-01T15:35:12.828892+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:12.829043+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:35:12.829162+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829252+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829258+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829279+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829328+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829338+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829391+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829425+00:00", "trade", 12.22, 15.0]
["2026-10-01T15:35:12.829427+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829434+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829555+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829586+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829601+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829660+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829703+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.829766+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.831220+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:12.837970+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:35:12.850603+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:35:12.853815+00:00", "trade", 12.2205, 20.0]
["2026-10-01T15:35:12.921970+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.333398+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:35:13.333511+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.333742+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.334118+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.334411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.338441+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.435122+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.435898+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.538020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.557873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.558678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.561105+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:13.943838+00:00", "trade", 12.2202, 409.0]
["2026-10-01T15:35:13.944202+00:00", "trade", 12.2202, 1.0]
["2026-10-01T15:35:13.989948+00:00", "trade", 12.2434, 168.0]
["2026-10-01T15:35:14.207514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:14.231709+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.202697+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.333050+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.729416+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.729469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.729837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.981322+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.981477+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:15.982332+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.013323+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.074595+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.170824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.171352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.171917+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.172431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.172446+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.172527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.273751+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:16.451220+00:00", "trade", 12.225, 1400.0]
["2026-10-01T15:35:17.046422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.046980+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.050026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.058096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.061176+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.192845+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.192913+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.193245+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.216583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.262182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.262627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.711077+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:17.900665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.001808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.028717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.514912+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.659456+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:35:18.660277+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.660724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.721963+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.722442+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.758317+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.911384+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.912110+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.912124+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.935463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:18.935908+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:19.004485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:19.306889+00:00", "trade", 12.22, 180.0]
["2026-10-01T15:35:19.307291+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:19.307345+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:19.307957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:19.343075+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:19.426813+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.269384+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:35:20.271296+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.271661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.271837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.271882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.272144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.272287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.272338+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:20.817534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:21.255103+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:21.417189+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:21.435009+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:21.520832+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:22.516506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:22.524571+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:22.587380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:22.689813+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:22.690209+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:22.907934+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:22.908158+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:23.009804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:23.020919+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:23.123057+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:23.141648+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:23.186907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:23.438015+00:00", "trade", 12.225, 30.0]
["2026-10-01T15:35:23.991966+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:23.996276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:24.585754+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:24.590802+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.174940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.317116+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.543175+00:00", "trade", 12.2428, 10.0]
["2026-10-01T15:35:25.623088+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.623543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.748466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.748996+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.750541+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.751099+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.751553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.793300+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.876858+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.922350+00:00", "trade", 12.225, 15.0]
["2026-10-01T15:35:25.951494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.951813+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:25.952126+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.029140+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.029285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.044360+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.184020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.184059+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.827407+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.827460+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.828141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.934430+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:26.934808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.461666+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.463345+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.463807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.545282+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.545318+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.545959+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.609374+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.609526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.648982+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.649033+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.918771+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:27.923112+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:35:28.024792+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.025259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.198249+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.434510+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.434960+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.471940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.471990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.493875+00:00", "trade", 12.23, 500.0]
["2026-10-01T15:35:28.494668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.495131+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.500523+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.501543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.503701+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:35:28.504617+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.504636+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.505097+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.505118+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:28.512001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:29.117860+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:29.175866+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:35:29.176307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:29.176315+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:29.881689+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:30.828876+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:30.828928+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:30.829697+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:30.830007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:30.831927+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:30.914783+00:00", "trade", 12.225, 37.0]
["2026-10-01T15:35:30.920212+00:00", "trade", 12.2233, 1.0]
["2026-10-01T15:35:30.933414+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:35:30.943137+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:31.140445+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:31.140905+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:31.329846+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:31.839462+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.050991+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.051263+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.051313+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.192394+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.192489+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.398886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.671191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.671234+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.983487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.983534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:32.991239+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:33.105829+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:33.106390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:33.108929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:33.163315+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:33.163716+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:33.283288+00:00", "trade", 12.2706, 100.0]
["2026-10-01T15:35:33.334938+00:00", "trade", 12.225, 140.0]
["2026-10-01T15:35:33.523852+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.136209+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.303916+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.304081+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.312243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.320305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.322051+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.360485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.361720+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:34.759154+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.241998+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.311108+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.311577+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.435377+00:00", "trade", 12.225, 31.0]
["2026-10-01T15:35:35.506118+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:35:35.506120+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:35:35.506121+00:00", "trade", 12.22, 19.0]
["2026-10-01T15:35:35.506464+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:35:35.506470+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:35:35.506692+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.506751+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.506815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.506831+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.506848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.506905+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.602101+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.607292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.647651+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:35.940330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:36.000234+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:36.449951+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:35:37.057864+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:35:37.057865+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:35:37.057868+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:37.058018+00:00", "trade", 12.22, 8.0]
["2026-10-01T15:35:37.058028+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:37.058037+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:37.058046+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:37.058052+00:00", "trade", 12.22, 358.0]
["2026-10-01T15:35:37.058054+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:37.058055+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:37.058055+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:37.058056+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:35:37.058057+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058059+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:37.058126+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058149+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058161+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058174+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058204+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058221+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058236+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058268+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058279+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058289+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058308+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058353+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058363+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058783+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058850+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058862+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.058986+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.059084+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.059678+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.059712+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.061722+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.062124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.062485+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:35:37.063524+00:00", "trade", 12.21, 20.0]
["2026-10-01T15:35:37.063533+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:35:37.063536+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:35:37.063540+00:00", "trade", 12.21, 60.0]
["2026-10-01T15:35:37.063547+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.063760+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.063907+00:00", "trade", 12.21, 40.0]
["2026-10-01T15:35:37.063911+00:00", "trade", 12.21, 60.0]
["2026-10-01T15:35:37.064627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.065243+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.065452+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.065774+00:00", "trade", 12.22, 292.0]
["2026-10-01T15:35:37.066871+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.068201+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:35:37.068246+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.069801+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.069815+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.071723+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.085332+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:35:37.135306+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:37.184051+00:00", "trade", 12.2703, 10.0]
["2026-10-01T15:35:37.451216+00:00", "trade", 12.215, 1400.0]
["2026-10-01T15:35:37.451800+00:00", "trade", 12.2204, 54.0]
["2026-10-01T15:35:37.452170+00:00", "trade", 12.21, 2.0]
["2026-10-01T15:35:38.719920+00:00", "trade", 12.215, 38.0]
["2026-10-01T15:35:38.778649+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:38.779181+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:39.821385+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:39.821834+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:39.825930+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:39.864886+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:39.865227+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:39.865339+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:35:39.865370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865411+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:39.865506+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:39.865579+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:39.865647+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:39.865740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865768+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:35:39.865770+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865832+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.865949+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.866166+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.866650+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.867478+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.867925+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.868359+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:39.971562+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:40.001781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:40.004110+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:40.004117+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:40.004124+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:40.004165+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:40.004223+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:40.004235+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004248+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004282+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004313+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004320+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004389+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004589+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004668+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.004854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.006356+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.049486+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:40.337432+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:35:40.967155+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:41.833745+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:41.902576+00:00", "trade", 12.215, 16.0]
["2026-10-01T15:35:42.211500+00:00", "trade", 12.2214, 5.0]
["2026-10-01T15:35:42.274378+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:42.471209+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:35:42.542038+00:00", "trade", 12.215, 3.0]
["2026-10-01T15:35:42.578507+00:00", "trade", 12.215, 600.0]
["2026-10-01T15:35:42.633679+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:35:43.634096+00:00", "trade", 12.21, 2.0]
["2026-10-01T15:35:43.772729+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:43.773233+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:43.785382+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:43.838124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:44.658272+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:35:44.659140+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:44.664552+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:44.801332+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:45.084694+00:00", "trade", 12.2699, 120.0]
["2026-10-01T15:35:45.091735+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:45.318438+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:45.419768+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:45.434993+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:45.554771+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:45.555233+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:46.056813+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:35:46.137663+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:46.146561+00:00", "trade", 12.2192, 2.0]
["2026-10-01T15:35:46.999095+00:00", "trade", 12.215, 136.0]
["2026-10-01T15:35:47.014687+00:00", "trade", 12.215, 30.0]
["2026-10-01T15:35:47.350955+00:00", "trade", 12.217, 3.0]
["2026-10-01T15:35:48.483471+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:35:48.484438+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:48.785384+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:48.788002+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:48.788009+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:49.237367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.188735+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.189497+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.190833+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.192541+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.215211+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.215685+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.461873+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.461891+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.651554+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:50.745318+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.008399+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.036670+00:00", "trade", 12.22, 11.0]
["2026-10-01T15:35:51.036672+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.037157+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.047449+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.047481+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:35:51.047486+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:35:51.048758+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.053507+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.528659+00:00", "trade", 12.215, 447.0]
["2026-10-01T15:35:51.529210+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.746915+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.979529+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:35:51.979532+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:35:51.979532+00:00", "trade", 12.215, 89.0]
["2026-10-01T15:35:51.979938+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:51.980267+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:52.305534+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:52.305996+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:52.778167+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:53.293593+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:35:53.514833+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:53.517449+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:53.517468+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:53.698562+00:00", "trade", 12.2177, 20.0]
["2026-10-01T15:35:53.888004+00:00", "trade", 12.2379, 200.0]
["2026-10-01T15:35:54.033326+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:54.073808+00:00", "trade", 12.218, 3682.0]
["2026-10-01T15:35:54.074394+00:00", "trade", 12.2173, 166.0]
["2026-10-01T15:35:54.074762+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:54.077039+00:00", "trade", 12.218, 1.0]
["2026-10-01T15:35:54.096387+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:35:54.572769+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:54.819044+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:35:54.819182+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:35:54.819217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819259+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:35:54.819294+00:00", "trade", 12.22, 21.0]
["2026-10-01T15:35:54.819295+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:35:54.819298+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:35:54.819311+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819321+00:00", "trade", 12.22, 14.0]
["2026-10-01T15:35:54.819323+00:00", "trade", 12.22, 9.0]
["2026-10-01T15:35:54.819389+00:00", "trade", 12.22, 36.0]
["2026-10-01T15:35:54.819391+00:00", "trade", 12.22, 14.0]
["2026-10-01T15:35:54.819391+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819398+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819405+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819413+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819427+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819434+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819449+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819596+00:00", "trade", 12.22, 24.0]
["2026-10-01T15:35:54.819596+00:00", "trade", 12.22, 4.0]
["2026-10-01T15:35:54.819606+00:00", "trade", 12.22, 30.0]
["2026-10-01T15:35:54.819626+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819711+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819728+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819732+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819850+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819868+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819880+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819947+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.819956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.820009+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.820021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.820092+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.820891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.821226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.821386+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.821715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.821728+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.821779+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.821822+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.821836+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.822370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.823586+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.824318+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.825211+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.929879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:54.949877+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:55.238425+00:00", "trade", 12.225, 400.0]
["2026-10-01T15:35:55.238470+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:35:55.238636+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:35:55.238675+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:35:55.239010+00:00", "trade", 12.2175, 51.0]
["2026-10-01T15:35:55.239126+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:55.239141+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:35:55.239166+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:55.239686+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:55.240135+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:56.076284+00:00", "trade", 12.225, 9.0]
["2026-10-01T15:35:56.076306+00:00", "trade", 12.225, 18.0]
["2026-10-01T15:35:56.076913+00:00", "trade", 12.2185, 50.0]
["2026-10-01T15:35:56.289088+00:00", "trade", 12.2372, 10.0]
["2026-10-01T15:35:56.327972+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:56.328423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:56.707123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:56.707596+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.205184+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.205642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.468429+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.468895+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.469914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.470392+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.695373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:57.816926+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.642991+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.643052+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.643991+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.698532+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.718494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.718989+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.726179+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.726636+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.726941+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.727403+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.829162+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:58.839123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:59.066792+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:59.067841+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:59.168897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:35:59.566693+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.134621+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.168232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.226058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.289596+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.289849+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.289915+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:36:00.291778+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:36:00.291876+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.291972+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.298135+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:00.802439+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:36:00.803226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:01.014966+00:00", "trade", 12.2369, 132.0]
["2026-10-01T15:36:01.029171+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:36:01.029175+00:00", "trade", 12.225, 207.0]
["2026-10-01T15:36:01.029755+00:00", "trade", 12.223, 50.0]
["2026-10-01T15:36:01.060610+00:00", "trade", 12.2299, 20.0]
["2026-10-01T15:36:01.601875+00:00", "trade", 12.225, 300.0]
["2026-10-01T15:36:03.513104+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:03.530673+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:03.531137+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:03.531209+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:03.653866+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:03.654428+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:04.061362+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:04.061822+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:04.809992+00:00", "trade", 12.228, 800.0]
["2026-10-01T15:36:04.810040+00:00", "trade", 12.2283, 100.0]
["2026-10-01T15:36:04.810579+00:00", "trade", 12.2269, 50.0]
["2026-10-01T15:36:04.902059+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:04.902515+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:05.019421+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:36:05.020217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:05.081860+00:00", "trade", 12.23, 70.0]
["2026-10-01T15:36:05.082385+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:36:05.082416+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:36:05.082423+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:36:05.082430+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:36:05.082458+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:36:05.082458+00:00", "trade", 12.23, 24.0]
["2026-10-01T15:36:05.082476+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082492+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082499+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082512+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082520+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082528+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082535+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082544+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082552+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082567+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082579+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:05.082774+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082777+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082785+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082793+00:00", "trade", 12.23, 60.0]
["2026-10-01T15:36:05.082796+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.082811+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:36:05.082819+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:36:05.082821+00:00", "trade", 12.23, 23.0]
["2026-10-01T15:36:05.082833+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:05.082864+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:05.082893+00:00", "trade", 12.23, 29.0]
["2026-10-01T15:36:05.082894+00:00", "trade", 12.23, 40.0]
["2026-10-01T15:36:05.082897+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:36:05.082903+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:05.082909+00:00", "trade", 12.23, 311.0]
["2026-10-01T15:36:05.082915+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:05.083080+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:05.083094+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:05.083162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083171+00:00", "trade", 12.23, 25.0]
["2026-10-01T15:36:05.083181+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083256+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083316+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083351+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083387+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083395+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083550+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083579+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083587+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.083598+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.084065+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.084541+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.084688+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.084933+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.086816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.086845+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.087167+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.087270+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.087388+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.088236+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.088256+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.090227+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.090812+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.090825+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.162792+00:00", "trade", 12.23, 3.0]
["2026-10-01T15:36:05.329342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.330179+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.744140+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.744670+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.795453+00:00", "trade", 12.2389, 200.0]
["2026-10-01T15:36:05.796046+00:00", "trade", 12.2308, 55.0]
["2026-10-01T15:36:05.863485+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:05.973390+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:06.492781+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:06.493755+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:36:06.493807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.493827+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:36:06.494064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494176+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494198+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494369+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494384+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494392+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.494563+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.499428+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.499443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.499710+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:36:06.499713+00:00", "trade", 12.225, 13.0]
["2026-10-01T15:36:06.500179+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.500271+00:00", "trade", 12.225, 113.0]
["2026-10-01T15:36:06.500457+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.500740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.500800+00:00", "trade", 12.225, 222.0]
["2026-10-01T15:36:06.500979+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.508714+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.591525+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:36:06.591992+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:36:06.592613+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:36:06.593091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.593581+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.644307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.828593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.947307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.951380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:06.951843+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:07.225717+00:00", "trade", 12.225, 43.0]
["2026-10-01T15:36:07.333047+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:07.335975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:07.398466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:07.425134+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.102959+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.110285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.110744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.143323+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.244487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.245124+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.245152+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.247401+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.360018+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.492639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.492725+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:08.493096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.111160+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.111197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.111790+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.147610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.176661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.182251+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.185137+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.189921+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.214008+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.490325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.518045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.617676+00:00", "trade", 12.2361, 36.0]
["2026-10-01T15:36:09.618483+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.684564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.686673+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.767786+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.812923+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.813510+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.814267+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:36:09.814323+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:36:09.814329+00:00", "trade", 12.23, 25.0]
["2026-10-01T15:36:09.814331+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:36:09.814331+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:36:09.814338+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814348+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814355+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814370+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814379+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814395+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814402+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814410+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814431+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814444+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814450+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814457+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814463+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814470+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814491+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814593+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.814885+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.815029+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.815107+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.815132+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.815216+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.815245+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.818168+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.818621+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.819423+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.819886+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.820776+00:00", "trade", 12.2267, 51.0]
["2026-10-01T15:36:09.830146+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.860089+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:36:09.860562+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:36:09.896323+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.896790+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.897240+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.897278+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.897726+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.937724+00:00", "trade", 12.235, 14.0]
["2026-10-01T15:36:09.938033+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:36:09.938124+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:36:09.938469+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.938489+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:09.938603+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.038926+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.043721+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.068467+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.068918+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.097919+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.098369+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.285981+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.345428+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:36:10.345879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.345917+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.345942+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.346357+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.697674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.698132+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.799703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.812259+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.877021+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.877033+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.912952+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:10.913540+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:11.182664+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:11.285382+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:11.386893+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:11.488343+00:00", "trade", 12.2353, 100.0]
["2026-10-01T15:36:11.638843+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:12.035024+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:12.352951+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:12.766445+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:12.984220+00:00", "trade", 12.2309, 1.0]
["2026-10-01T15:36:13.402157+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.402444+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.402616+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.403065+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.403249+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.403261+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.403834+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.404677+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.514629+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.554340+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.635924+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.636367+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.737335+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.758073+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.868311+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.872522+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.872582+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.872633+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.872647+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.873232+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.875205+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.917875+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.918199+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.918650+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.918714+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:13.930960+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.068652+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.071362+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.111275+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.145218+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.170211+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.170712+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.170760+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.170795+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.225182+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.225652+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.260866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.414915+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.431945+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.432006+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.432097+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.432559+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.481863+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.532121+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.532583+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.532597+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.545189+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.550132+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.572930+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.573426+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.573880+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.574178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.574617+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.593850+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.594328+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.611436+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.611989+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.611991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.612031+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.612044+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.612515+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.612522+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.612619+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.613091+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.613507+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.633077+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.634766+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.722055+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.745824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:14.781931+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.098649+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.099152+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.099154+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.099184+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.099195+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.317042+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.317101+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.317246+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.363531+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.425268+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.427447+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.427576+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.427897+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.428397+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.526674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.527113+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:15.653869+00:00", "trade", 12.2302, 500.0]
["2026-10-01T15:36:16.341096+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.341246+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.341757+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.345389+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.563477+00:00", "trade", 12.235, 2.0]
["2026-10-01T15:36:16.615984+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.616477+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.660944+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.805224+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:16.968968+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.078570+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.079004+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.161631+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.193703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.194285+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.459573+00:00", "trade", 12.24, 61.0]
["2026-10-01T15:36:17.460193+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.460203+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.460844+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.461728+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.546033+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.546497+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.571708+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.591178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.591278+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.591290+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.591367+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.591429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.591557+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.591622+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.732979+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.823104+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:36:17.823884+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.824358+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.824418+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.824787+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.824880+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.865858+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.865868+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.893969+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.893980+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.894424+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:17.909454+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:18.050139+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:18.050648+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:18.051097+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:18.795756+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:18.796812+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:18.796909+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:18.809617+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.141176+00:00", "trade", 12.2368, 5.0]
["2026-10-01T15:36:19.154316+00:00", "trade", 12.235, 30.0]
["2026-10-01T15:36:19.162401+00:00", "trade", 12.2368, 1.0]
["2026-10-01T15:36:19.219676+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.244201+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.606248+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.606281+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.606713+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.748840+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.748972+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:19.772943+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.098823+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.169910+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.183400+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.685252+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:36:20.685692+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.685699+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.685762+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.685787+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.685801+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.687257+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.687774+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.688178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.779535+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.790525+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.790980+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.801071+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.816412+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:36:20.816760+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.816767+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.816852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.816852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.817289+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:20.979856+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:21.182210+00:00", "trade", 12.2372, 2.0]
["2026-10-01T15:36:22.061225+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.061888+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.064423+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.064968+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.065362+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.065789+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.065951+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.068300+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.071283+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.107819+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.108288+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.108300+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.108309+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.112582+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.113051+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.179856+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.279907+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.387953+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.389509+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.469237+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.469708+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.479085+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.629580+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.766679+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.767136+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.770919+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.771026+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.771930+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.872393+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.872404+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.872422+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.872773+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.872853+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.949088+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:22.949096+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.020755+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.327995+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.513681+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.517640+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.517909+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.520187+00:00", "trade", 12.235, 4.0]
["2026-10-01T15:36:23.526208+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.530350+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.530670+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.546822+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.546875+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.551374+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.609063+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.614698+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.644341+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.646375+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.646525+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.652723+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.683327+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.760858+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.761326+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.901145+00:00", "trade", 12.24, 1100.0]
["2026-10-01T15:36:23.901145+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:36:23.901146+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:36:23.901153+00:00", "quote", 12.23, 12.25]
["2026-10-01T15:36:23.901163+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901179+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901190+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901199+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901207+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901225+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901239+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901246+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901254+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901272+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901280+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901286+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901302+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901319+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901474+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:36:23.901476+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901571+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901621+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901650+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901688+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901695+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:36:23.901696+00:00", "trade", 12.24, 175.0]
["2026-10-01T15:36:23.901740+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901762+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:23.901765+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901775+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:36:23.901776+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:23.901779+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:23.901781+00:00", "trade", 12.24, 700.0]
["2026-10-01T15:36:23.901784+00:00", "trade", 12.24, 60.0]
["2026-10-01T15:36:23.901788+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901803+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901825+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901832+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901839+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901871+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901877+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901884+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.901895+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:23.901895+00:00", "trade", 12.24, 59.0]
["2026-10-01T15:36:23.901895+00:00", "trade", 12.24, 332.0]
["2026-10-01T15:36:23.901895+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:23.901903+00:00", "trade", 12.24, 28.0]
["2026-10-01T15:36:23.902120+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902134+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:23.902134+00:00", "trade", 12.24, 97.0]
["2026-10-01T15:36:23.902374+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902401+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902422+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902592+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902667+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902680+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902752+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902832+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902902+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902912+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902935+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902958+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.902983+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.903002+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.903081+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.903135+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.903206+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.903323+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.903341+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.903797+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.904416+00:00", "trade", 12.236, 89.0]
["2026-10-01T15:36:23.904494+00:00", "trade", 12.2309, 53.0]
["2026-10-01T15:36:23.904708+00:00", "trade", 12.2309, 50.0]
["2026-10-01T15:36:23.905179+00:00", "trade", 12.24, 71.0]
["2026-10-01T15:36:23.905547+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.906180+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.909638+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.946705+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.947140+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.948235+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.980586+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:23.992367+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.032063+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.139228+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.158130+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.165310+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:36:24.166057+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.166752+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.206855+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.207222+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.232912+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.233312+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.303174+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.303369+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.368696+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.369153+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.384844+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.385303+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.546655+00:00", "trade", 12.2335, 10.0]
["2026-10-01T15:36:24.623034+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.623174+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.623475+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.623501+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.635712+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.687941+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.704651+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.764050+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.764534+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.767971+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.779638+00:00", "trade", 12.2199, 100.0]
["2026-10-01T15:36:24.818831+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:24.865346+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.062617+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:36:25.139629+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.141012+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.141540+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.240695+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.241153+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.241161+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.434498+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.552564+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.560684+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.664311+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.668235+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.668678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.769175+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.769670+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.850738+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.851086+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.859053+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:25.984021+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.109377+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.109388+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.116360+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.275154+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.275251+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.275594+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.275607+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.275659+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.275700+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.275980+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.276041+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.276506+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.277057+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.279634+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.288929+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.310347+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.488762+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.508656+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:36:26.509534+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.509556+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.569807+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.599339+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.834315+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.836489+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.881857+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.973856+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.973875+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.974136+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.974152+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.974293+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.975534+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.975870+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.975877+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:26.975908+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.424984+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.425427+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.426636+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.427090+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.428199+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.530195+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.533361+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.533817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.631384+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.701625+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.754965+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.754985+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.755455+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:27.864445+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.030591+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.030609+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.166364+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.166408+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.166693+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.169542+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.169574+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.307228+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.833474+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.964762+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.965069+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.997794+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:28.997975+00:00", "trade", 12.24, 7.0]
["2026-10-01T15:36:29.206727+00:00", "trade", 12.24, 4.0]
["2026-10-01T15:36:29.297444+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:29.335815+00:00", "trade", 12.24, 555.0]
["2026-10-01T15:36:29.336398+00:00", "trade", 12.2406, 63.0]
["2026-10-01T15:36:29.362629+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:29.386864+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:29.655551+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:29.843076+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:29.978337+00:00", "trade", 12.2463, 100.0]
["2026-10-01T15:36:29.979147+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:29.979300+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:29.979321+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:29.979683+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.525172+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.558186+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.558233+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.558682+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.561161+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.611473+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.686077+00:00", "trade", 12.24, 4.0]
["2026-10-01T15:36:30.686082+00:00", "trade", 12.24, 96.0]
["2026-10-01T15:36:30.686561+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.714704+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:30.864378+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:36:31.028727+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.029561+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.105835+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.106159+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.106292+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.106752+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.107212+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.115459+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.115925+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.116384+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.285602+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.349394+00:00", "trade", 12.2332, 2.0]
["2026-10-01T15:36:31.409039+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.451466+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.451518+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.451570+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.451876+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.467431+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.687389+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.710360+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.710387+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.710409+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.710933+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.746141+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.746260+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:31.846720+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.352422+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.353835+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.454899+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.455362+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.466209+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.468522+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.468570+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.902710+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.902770+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:32.984482+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.012378+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.012546+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.013011+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.013055+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.024026+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.024102+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.029736+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.574297+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.574542+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.891412+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:33.956858+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:34.130355+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:34.130849+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:34.535692+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:34.584038+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.472492+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:36:35.483414+00:00", "trade", 12.24, 2000.0]
["2026-10-01T15:36:35.483997+00:00", "trade", 12.2403, 88.0]
["2026-10-01T15:36:35.484304+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.484311+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.484737+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.484767+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.485203+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.538812+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.601130+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.603777+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.604218+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.712380+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.712525+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.712661+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:35.742212+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.234825+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.234888+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.294974+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.309368+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.328205+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.399208+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.399674+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.418225+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.447321+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.548536+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.747834+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.850527+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:36.850985+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.048296+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.136556+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.137022+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.229471+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.478182+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.478224+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.478675+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.479271+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.480860+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.494011+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.494026+00:00", "trade", 12.245, 33.0]
["2026-10-01T15:36:37.494049+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:37.494076+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.494123+00:00", "trade", 12.24, 11.0]
["2026-10-01T15:36:37.494471+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.494495+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.494549+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.494706+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:36:37.494719+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.510252+00:00", "trade", 12.24, 6.0]
["2026-10-01T15:36:37.615332+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.615784+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.617136+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.618209+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.647626+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.648061+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:37.739461+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.006369+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.087898+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.093466+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.160525+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.265117+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.506073+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.521249+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.667674+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.707499+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.728920+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.780828+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.781735+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.804338+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.854645+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.902191+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.902665+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.949582+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:38.950670+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.011853+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.023499+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.404860+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.666523+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.702166+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.702631+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.774567+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:39.891767+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.056450+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.079688+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.105051+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.105632+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.105641+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.106111+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.578971+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:36:40.922309+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:40.924459+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:41.004157+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:41.461364+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:41.463140+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:41.486701+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:43.002927+00:00", "trade", 12.2671, 15.0]
["2026-10-01T15:36:43.003814+00:00", "trade", 12.245, 140.0]
["2026-10-01T15:36:43.004430+00:00", "trade", 12.2405, 51.0]
["2026-10-01T15:36:43.907603+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.243278+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.258974+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.458387+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.459008+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.459108+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.545865+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.642170+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.642190+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.642200+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:44.642891+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:45.240543+00:00", "trade", 12.2331, 4.0]
["2026-10-01T15:36:45.379297+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:45.379757+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:45.536055+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:45.686839+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:45.755296+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:46.272473+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:46.449325+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:46.658412+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:46.660991+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:47.041414+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:47.167962+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:49.083053+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:49.088618+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:49.209883+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:49.238796+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:49.989129+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:49.989136+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.045545+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.091941+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.148310+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.186893+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.189176+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.189817+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.200495+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.217779+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.232628+00:00", "trade", 12.2499, 1.0]
["2026-10-01T15:36:50.233466+00:00", "trade", 12.245, 2.0]
["2026-10-01T15:36:50.252289+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.252306+00:00", "trade", 12.24, 17.0]
["2026-10-01T15:36:50.252400+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.252582+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.252661+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.252740+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.252778+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.252841+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.253098+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.266389+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.266938+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.286804+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.287096+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.287264+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.385763+00:00", "trade", 12.2403, 140.0]
["2026-10-01T15:36:50.401527+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.619304+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.654170+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.759328+00:00", "trade", 12.245, 6.0]
["2026-10-01T15:36:50.805407+00:00", "trade", 12.2458, 1000.0]
["2026-10-01T15:36:50.805995+00:00", "trade", 12.2412, 51.0]
["2026-10-01T15:36:50.806058+00:00", "trade", 12.2444, 63.0]
["2026-10-01T15:36:50.806576+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.819351+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.819361+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.819377+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:50.825718+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:51.262626+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:51.282626+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.012127+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.069892+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.089391+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:36:52.089482+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:36:52.089590+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:36:52.090227+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.090356+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.118538+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.222446+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.287606+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.287686+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:52.686613+00:00", "trade", 12.245, 235.0]
["2026-10-01T15:36:52.736080+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.020127+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.020144+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:36:53.020518+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.020575+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.021088+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.028010+00:00", "trade", 12.2499, 1.0]
["2026-10-01T15:36:53.030296+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.037464+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.040501+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.070997+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.071408+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.071464+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.071879+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:36:53.135887+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.292982+00:00", "trade", 12.245, 7500.0]
["2026-10-01T15:36:53.293576+00:00", "trade", 12.2451, 57.0]
["2026-10-01T15:36:53.293640+00:00", "trade", 12.2451, 309.0]
["2026-10-01T15:36:53.293737+00:00", "trade", 12.2451, 74.0]
["2026-10-01T15:36:53.365829+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.473586+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.641879+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:53.910182+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:54.019632+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:36:54.020336+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:54.020633+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:36:54.028482+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:54.028922+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:36:54.037262+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:36:54.148994+00:00", "trade", 12.25, 332.0]
["2026-10-01T15:36:54.148996+00:00", "trade", 12.25, 30.0]
["2026-10-01T15:36:54.148997+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:36:54.149000+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:36:54.149185+00:00", "trade", 12.25, 1000.0]
["2026-10-01T15:36:54.149187+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:36:54.149326+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:36:54.149333+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149334+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149342+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149349+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149356+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149370+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149377+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149383+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149391+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149398+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149405+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149412+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149426+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149441+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149448+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149509+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149587+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149753+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.149785+00:00", "trade", 12.25, 71.0]
["2026-10-01T15:36:54.150295+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.150310+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.150320+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.150454+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.151194+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.151201+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.182980+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:36:54.191771+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.212900+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.315599+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.398996+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.517413+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.638125+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.739225+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:54.941891+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.009208+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.676246+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:36:55.676812+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:36:55.676863+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.678013+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.679067+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.681837+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.683861+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.764555+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:55.805800+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.397080+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.566029+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.566110+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.566139+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.566185+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.566212+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.567130+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.567213+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.567295+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.567390+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.568417+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.573769+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.574222+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.575656+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.575923+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.576009+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.576034+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.576245+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.576349+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.576471+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.576916+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.579654+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.639101+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.717339+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:36:56.717861+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.717868+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.718328+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.718701+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.753399+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.767455+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.818823+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.819401+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:36:56.819472+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:36:56.819506+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:56.819564+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:36:56.819619+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:36:56.819713+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:36:56.819776+00:00", "trade", 12.26, 311.0]
["2026-10-01T15:36:56.820011+00:00", "trade", 12.26, 311.0]
["2026-10-01T15:36:56.820985+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:36:56.905296+00:00", "trade", 12.26, 150.0]
["2026-10-01T15:36:57.172688+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.172829+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.173513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.173871+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.174749+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.376001+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:36:57.654894+00:00", "trade", 12.265, 400.0]
["2026-10-01T15:36:57.657371+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.660604+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.661577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.665886+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.676005+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.677200+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.685745+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.686477+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.789253+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.930783+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.931246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.931271+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.931331+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.931640+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.931825+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:57.932176+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:58.266748+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:58.351531+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:36:58.351924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:58.352391+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:58.352449+00:00", "trade", 12.26, 52.0]
["2026-10-01T15:36:58.453776+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:58.735867+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:36:59.043420+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.055149+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.170739+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.185170+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278061+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278067+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278070+00:00", "trade", 12.26, 12.0]
["2026-10-01T15:36:59.278074+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278077+00:00", "trade", 12.26, 88.0]
["2026-10-01T15:36:59.278253+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278334+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278498+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278501+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278564+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278625+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278640+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.278653+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.279910+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.280364+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.284241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.284248+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.298304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.376841+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.465091+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.599199+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.599561+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.617857+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.645788+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.645897+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.646152+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.646176+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.646294+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.646605+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.666311+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.666686+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:36:59.747224+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:00.097679+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:00.103611+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:00.105400+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:00.139554+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:00.263112+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:00.389175+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:00.881923+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.003655+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.069295+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.173439+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.185849+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.209994+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.618307+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.618780+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.634991+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.635435+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:01.897692+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:02.222885+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:02.222994+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:02.224197+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:02.305475+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:02.305843+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:02.364112+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:02.817882+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:03.066985+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:03.582210+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:03.582367+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:03.582847+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:03.824409+00:00", "trade", 12.265, 20.0]
["2026-10-01T15:37:04.325456+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:04.332714+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:04.685617+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:04.716779+00:00", "trade", 12.2337, 100.0]
["2026-10-01T15:37:05.142450+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.403453+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.403472+00:00", "trade", 12.26, 25.0]
["2026-10-01T15:37:05.403826+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.403945+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:37:05.404688+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404695+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:05.404696+00:00", "trade", 12.26, 22.0]
["2026-10-01T15:37:05.404699+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:37:05.404700+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:37:05.404775+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:37:05.404780+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:37:05.404781+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:37:05.404851+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404865+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404872+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404880+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404887+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404936+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404943+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404957+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:05.404994+00:00", "trade", 12.26, 91.0]
["2026-10-01T15:37:05.404994+00:00", "trade", 12.26, 9.0]
["2026-10-01T15:37:05.405012+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405019+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405029+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405036+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405043+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405050+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405064+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405071+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405077+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405085+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405093+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405096+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:37:05.405097+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:37:05.405098+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:37:05.405099+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:37:05.405099+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405100+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405107+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405113+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405119+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405126+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405153+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405239+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405240+00:00", "trade", 12.26, 103.0]
["2026-10-01T15:37:05.405240+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:05.405261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405268+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405281+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405286+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405331+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405379+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405734+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.405768+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.406226+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.406238+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.407553+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.707605+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:05.795784+00:00", "trade", 12.2335, 13.0]
["2026-10-01T15:37:07.617418+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.023381+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.023387+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.023443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.053465+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.053999+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.071308+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.181673+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.504617+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.569116+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.569625+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.569636+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.570025+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.570032+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.570117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.570142+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.572029+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.579046+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.579561+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:08.584920+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.220474+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.231770+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.387450+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.393039+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:09.393131+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.393132+00:00", "trade", 12.26, 900.0]
["2026-10-01T15:37:09.393384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.393439+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:09.393443+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:09.393475+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.393476+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:09.393500+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.393529+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.393541+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.393654+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.394011+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.394031+00:00", "trade", 12.2574, 50.0]
["2026-10-01T15:37:09.394051+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.394292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.394542+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.396999+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.397453+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.397915+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.403908+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.403976+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:09.404680+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.521191+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.599666+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.600178+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:09.660682+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.069051+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.069058+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.087696+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.087704+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.121237+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.218725+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.240395+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.240891+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.526199+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.761568+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:10.964093+00:00", "trade", 12.2626, 26.0]
["2026-10-01T15:37:11.582791+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.583237+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.619119+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.619662+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.694780+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.701622+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.716480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.721818+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:11.879991+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:12.326292+00:00", "trade", 12.2283, 3.0]
["2026-10-01T15:37:13.903093+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:13.903579+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:13.903635+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.007867+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.017561+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.017804+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.018471+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.018488+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.018534+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.023985+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.061876+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.067855+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.071559+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.138509+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.141111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.141563+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.173218+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.367638+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.812887+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.814939+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.819618+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.819627+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:14.918023+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.206991+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.510923+00:00", "trade", 12.2329, 9.0]
["2026-10-01T15:37:15.529436+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.799768+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.800924+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.835007+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.915480+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.923391+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.959661+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.959819+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.959846+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:15.960451+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.051250+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.053083+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.151941+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.152404+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.153316+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.244616+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.302277+00:00", "trade", 12.252, 300.0]
["2026-10-01T15:37:16.328025+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:37:16.328034+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:37:16.328037+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:37:16.328042+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:37:16.328051+00:00", "trade", 12.25, 75.0]
["2026-10-01T15:37:16.328062+00:00", "trade", 12.25, 205.0]
["2026-10-01T15:37:16.328601+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.329643+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.447595+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.448036+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.493825+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.494891+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.649732+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.652282+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.652290+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.652403+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:16.652739+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.292373+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.530047+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.530066+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.530519+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.567284+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.789951+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.790097+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.790485+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.790966+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.791538+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.793036+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:17.948381+00:00", "trade", 12.2624, 100.0]
["2026-10-01T15:37:18.034945+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.035077+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.042968+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.042977+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.042984+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.043424+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.175423+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.175660+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.175949+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.231386+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.671934+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.796489+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.797184+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.799356+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.799810+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.960439+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.960907+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:18.977600+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.145263+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.190459+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.190599+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.190825+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.191042+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.192748+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.195456+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.199580+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.205900+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:19.225787+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:20.039401+00:00", "trade", 12.255, 20.0]
["2026-10-01T15:37:20.232021+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:20.232534+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:20.232982+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:20.563278+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:20.719511+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.080383+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.102010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.127061+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.128180+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.129153+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.265370+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.267804+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.357678+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.461133+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.672122+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.673272+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.673292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.673737+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.705986+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:21.706436+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.211161+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.218625+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.270473+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.270918+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.283969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.284426+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.334374+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.438413+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.461240+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.603320+00:00", "trade", 12.2309, 12.0]
["2026-10-01T15:37:22.978010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:22.978463+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:23.259596+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:23.260057+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:23.260419+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:23.510397+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:23.535735+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:23.662463+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:37:24.239969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:24.239995+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:24.240483+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:24.733750+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:25.566240+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:25.568836+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:25.570286+00:00", "trade", 12.255, 28.0]
["2026-10-01T15:37:25.570287+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:37:25.572770+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:25.791837+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:26.173972+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:26.223925+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:37:26.756754+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:28.632257+00:00", "trade", 12.255, 187.0]
["2026-10-01T15:37:28.633557+00:00", "trade", 12.255, 13.0]
["2026-10-01T15:37:28.638210+00:00", "trade", 12.255, 200.0]
["2026-10-01T15:37:30.434712+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517037+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:37:30.517168+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517244+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517436+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517464+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517512+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517539+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517708+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517721+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.517942+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.520608+00:00", "trade", 12.255, 12.0]
["2026-10-01T15:37:30.520608+00:00", "trade", 12.255, 132.0]
["2026-10-01T15:37:30.521268+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.521729+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:30.523452+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.409178+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.409708+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.409846+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.410359+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.413747+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.463885+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.464114+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.516685+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.559273+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.655630+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:31.848182+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:32.126170+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:32.532681+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:32.532712+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:32.533702+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:32.770711+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:33.046664+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:33.283036+00:00", "trade", 12.255, 32.0]
["2026-10-01T15:37:33.283394+00:00", "trade", 12.255, 1.0]
["2026-10-01T15:37:33.307039+00:00", "trade", 12.2269, 13.0]
["2026-10-01T15:37:33.411698+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:33.744495+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:33.792832+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:34.017666+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:34.040997+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:34.328864+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:34.329578+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:35.507045+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:35.528938+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:35.605250+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.324282+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.483561+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:37:36.484069+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484121+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484152+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:37:36.484250+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484298+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484320+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484329+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484803+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484815+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.484825+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.584384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.797407+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:37:36.797481+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:37:36.797778+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:36.797992+00:00", "trade", 12.255, 52.0]
["2026-10-01T15:37:36.798154+00:00", "trade", 12.255, 162.0]
["2026-10-01T15:37:37.426656+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:37.453234+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:37.502816+00:00", "trade", 12.2288, 12.0]
["2026-10-01T15:37:37.748437+00:00", "trade", 12.255, 150.0]
["2026-10-01T15:37:37.749226+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:37:37.760137+00:00", "trade", 12.255, 150.0]
["2026-10-01T15:37:38.055518+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:38.055637+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:38.161758+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:38.161961+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:38.182018+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:37:38.182393+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:38.182749+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:38.470174+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:39.395367+00:00", "trade", 12.2539, 22.0]
["2026-10-01T15:37:39.537177+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:39.955610+00:00", "trade", 12.255, 3.0]
["2026-10-01T15:37:41.168356+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:41.200984+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:41.478861+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:41.490666+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:41.491158+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.585185+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.588104+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.589458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.589839+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.603010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.603433+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.603494+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.603523+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.603533+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.603982+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.605919+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.746598+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.746697+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.746705+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:42.835443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.121754+00:00", "trade", 12.2284, 106.0]
["2026-10-01T15:37:43.329327+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.351814+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.383603+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.400023+00:00", "trade", 12.2579, 500.0]
["2026-10-01T15:37:43.400701+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.424738+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.467409+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.649264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:43.649275+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.046580+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069300+00:00", "trade", 12.26, 81.0]
["2026-10-01T15:37:44.069302+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069359+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069390+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069769+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069801+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069832+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069845+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069871+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.069966+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.070435+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.070879+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.075705+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.076157+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.138919+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.139219+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.323199+00:00", "trade", 12.255, 116.0]
["2026-10-01T15:37:44.323787+00:00", "trade", 12.2565, 50.0]
["2026-10-01T15:37:44.323914+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.395502+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.483451+00:00", "trade", 12.2512, 2.0]
["2026-10-01T15:37:44.484159+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.646168+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.646692+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.677789+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.829774+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:44.877582+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.027221+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.027267+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.043294+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.082589+00:00", "trade", 12.26, 19.0]
["2026-10-01T15:37:45.082606+00:00", "trade", 12.26, 81.0]
["2026-10-01T15:37:45.082691+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.083122+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.083344+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.083429+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.083510+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.090239+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.090430+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.093571+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.097188+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.136976+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.137015+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.316715+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.449243+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:45.612881+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:46.466634+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:46.771459+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.145151+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.217143+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.252112+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.252333+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.252380+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.295468+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.295496+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.295528+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:47.852068+00:00", "trade", 12.257, 7.0]
["2026-10-01T15:37:47.873685+00:00", "trade", 12.257, 1.0]
["2026-10-01T15:37:47.958258+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:48.079962+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:48.133621+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:48.434767+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:48.434780+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:48.442897+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:48.513154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:49.167737+00:00", "trade", 12.257, 1.0]
["2026-10-01T15:37:49.620594+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:49.841164+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:49.841225+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:49.841437+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:49.932798+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:49.971781+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.016061+00:00", "trade", 12.26, 16.0]
["2026-10-01T15:37:51.016478+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.016849+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.067242+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.067921+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.111728+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.214306+00:00", "trade", 12.255, 120.0]
["2026-10-01T15:37:51.215130+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.336003+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.504750+00:00", "trade", 12.2285, 100.0]
["2026-10-01T15:37:51.579182+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.579667+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.583555+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.903698+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:37:51.907345+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:51.907923+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:52.109477+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:37:52.109478+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:37:52.109482+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:37:52.109482+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:37:52.109483+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:52.109536+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:37:52.109582+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109589+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109596+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109603+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109609+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109616+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109629+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109636+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109650+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109668+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109675+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109718+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109725+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109733+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109740+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.109760+00:00", "trade", 12.26, 40.0]
["2026-10-01T15:37:52.109763+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:52.109900+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:37:52.110054+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:52.110072+00:00", "trade", 12.26, 3.0]
["2026-10-01T15:37:52.110074+00:00", "trade", 12.26, 210.0]
["2026-10-01T15:37:52.110074+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:37:52.110074+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110209+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110238+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110245+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110253+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110284+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110374+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110403+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110499+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.110515+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.111001+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.112234+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.116584+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.217988+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.291416+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.291736+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.320928+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:37:52.321514+00:00", "trade", 12.2606, 57.0]
["2026-10-01T15:37:52.321779+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:52.425157+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:37:52.503395+00:00", "trade", 12.27, 8.0]
["2026-10-01T15:37:53.016849+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:53.150239+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:53.159661+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:53.262363+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:53.425920+00:00", "trade", 12.265, 2.0]
["2026-10-01T15:37:53.968580+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:54.015869+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:54.016330+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:54.373264+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:54.376679+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:54.593542+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:54.613800+00:00", "trade", 12.265, 7500.0]
["2026-10-01T15:37:54.614395+00:00", "trade", 12.2638, 68.0]
["2026-10-01T15:37:54.614458+00:00", "trade", 12.265, 293.0]
["2026-10-01T15:37:54.614577+00:00", "trade", 12.2628, 66.0]
["2026-10-01T15:37:54.616431+00:00", "trade", 12.2669, 7500.0]
["2026-10-01T15:37:54.617014+00:00", "trade", 12.2669, 53.0]
["2026-10-01T15:37:54.617069+00:00", "trade", 12.2669, 293.0]
["2026-10-01T15:37:54.777571+00:00", "trade", 12.2699, 10.0]
["2026-10-01T15:37:55.110770+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:37:55.111530+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.131468+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.131924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.327345+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.533076+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.533096+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.544732+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.545118+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.545662+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.545698+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.545698+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.546733+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.547020+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.554164+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.554542+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.554655+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:37:55.554997+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.555029+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.555374+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.555449+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.555481+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.560518+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.561492+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:37:55.572241+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.572254+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.572412+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:37:55.572829+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.572860+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.573041+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.573065+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.573078+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.573130+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.573143+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.573214+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.573221+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.573283+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.573327+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.573336+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.573396+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.573585+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:37:55.573587+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:37:55.573633+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.573668+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.573719+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.575271+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.577829+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.577880+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:37:55.577902+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.577997+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.578041+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.578073+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:37:55.578263+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.578277+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.578284+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:37:55.578285+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578291+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578298+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578305+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578318+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578324+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578511+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578533+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578832+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:37:55.578877+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.578952+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.579000+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.579014+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.579027+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.579062+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.579131+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.579274+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.579417+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.580739+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.654256+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.887547+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:55.911152+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:56.240631+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:56.526028+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:56.528830+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:56.537862+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:56.573739+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:37:56.643438+00:00", "trade", 12.275, 75.0]
["2026-10-01T15:37:56.664576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:56.665297+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:56.739569+00:00", "trade", 12.275, 25.0]
["2026-10-01T15:37:57.201175+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.836618+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.836619+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.863700+00:00", "trade", 12.2762, 5000.0]
["2026-10-01T15:37:57.864294+00:00", "trade", 12.2761, 207.0]
["2026-10-01T15:37:57.864385+00:00", "trade", 12.2707, 77.0]
["2026-10-01T15:37:57.864456+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.864478+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.864780+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.864806+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.865254+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:57.898361+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:37:57.903538+00:00", "trade", 12.272, 1.0]
["2026-10-01T15:37:57.918514+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:58.086335+00:00", "trade", 12.272, 1.0]
["2026-10-01T15:37:58.169016+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:58.349596+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:58.588170+00:00", "trade", 12.272, 1.0]
["2026-10-01T15:37:58.771363+00:00", "trade", 12.272, 6.0]
["2026-10-01T15:37:59.176157+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.176838+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.180161+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.187457+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.245523+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.301177+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.301537+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.302049+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.302064+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.302478+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.302536+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.302883+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.303684+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.311449+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.335048+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.348839+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.961498+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:37:59.966574+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.048089+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.048558+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.313085+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.313407+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:38:00.323503+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.323515+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.323771+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.323779+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.323950+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324000+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324011+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324259+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324267+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324477+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324488+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324722+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324745+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324955+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.324966+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325209+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325216+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325462+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325472+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325696+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325703+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325940+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.325949+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326182+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326189+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326438+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326448+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326644+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326650+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326829+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:38:00.326913+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.326926+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.327034+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.327286+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.327347+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.327634+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.344133+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.870790+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.871058+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.872521+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.873399+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.906991+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.907504+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.908300+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.908338+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.908404+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:00.916419+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:01.097082+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:01.112432+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:01.740137+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:01.740650+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:01.740672+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:01.741124+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:01.755757+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.165882+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.170152+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.264513+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.689763+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.689985+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.690451+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.715761+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.743547+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:02.756401+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.007326+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.007551+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.008007+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.008354+00:00", "trade", 12.275, 77.0]
["2026-10-01T15:38:04.252976+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.273231+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.306029+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.529704+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.813650+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.813691+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.843257+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.851417+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.851429+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:04.853184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:05.039335+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:05.039863+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:38:05.041239+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:38:05.041239+00:00", "quote", 12.27, 12.29]
["2026-10-01T15:38:05.041260+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041267+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041275+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041282+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041297+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041305+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041311+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041318+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041644+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:38:05.041815+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041849+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:38:05.041882+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041892+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041907+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041922+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041925+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041954+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041962+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.041972+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042019+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042039+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042054+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042066+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042077+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042134+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042226+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.042629+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.047203+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.105629+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.144181+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.255954+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.257441+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.407643+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.550632+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:38:05.550720+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:38:05.550780+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:38:05.551085+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.551544+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.551670+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.552105+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.836222+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.836715+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:05.975862+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:06.371293+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:38:06.651895+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:06.652354+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:06.867649+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:06.955374+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:38:07.050458+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:07.050567+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:07.051024+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:07.228888+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:07.427963+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:07.428095+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:07.497294+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:07.497960+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.247773+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.248228+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.931200+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.931613+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.931668+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.932082+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.933320+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.933476+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.933531+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.933619+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:08.934110+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.004544+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.004548+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.051348+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.060965+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.061429+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.162962+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.327606+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.327617+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.329610+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.382030+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.382540+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.382725+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.382768+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.383087+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.383355+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.383366+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.383826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.470991+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.471846+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.472454+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.476434+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.476892+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.483183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.483486+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.485075+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.485790+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.586588+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.595423+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.631581+00:00", "trade", 12.285, 29.0]
["2026-10-01T15:38:09.631607+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.631642+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:38:09.631676+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.632044+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.632072+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.632122+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.632156+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.634431+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.644380+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.993773+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.993782+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:09.993790+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.001295+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.029442+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.029624+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.029638+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.029890+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.030172+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.060435+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.061197+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.066620+00:00", "trade", 12.2801, 7500.0]
["2026-10-01T15:38:10.067111+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.067210+00:00", "trade", 12.2785, 96.0]
["2026-10-01T15:38:10.067212+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.067212+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.067277+00:00", "trade", 12.2801, 333.0]
["2026-10-01T15:38:10.067322+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.067372+00:00", "trade", 12.2801, 50.0]
["2026-10-01T15:38:10.067442+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:38:10.068742+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.069195+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.116579+00:00", "trade", 12.2355, 18.0]
["2026-10-01T15:38:10.142346+00:00", "trade", 12.285, 64.0]
["2026-10-01T15:38:10.142609+00:00", "trade", 12.285, 11.0]
["2026-10-01T15:38:10.142847+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.142952+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:38:10.143633+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:38:10.166144+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.166511+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.166572+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.166594+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.166605+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.189855+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.189878+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.190334+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.194118+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.332657+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.333210+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.333228+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.343764+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:38:10.344396+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.344523+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.344730+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.490058+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.952135+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:10.956032+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.039511+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.039602+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.039749+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.039923+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.051949+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.155258+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.223195+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.378187+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.378648+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.378707+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.457736+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:38:11.457741+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:38:11.460837+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.509587+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.551509+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.574442+00:00", "trade", 12.285, 311.0]
["2026-10-01T15:38:11.574474+00:00", "trade", 12.285, 89.0]
["2026-10-01T15:38:11.581139+00:00", "trade", 12.285, 278.0]
["2026-10-01T15:38:11.581729+00:00", "trade", 12.285, 56.0]
["2026-10-01T15:38:11.660636+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.837249+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:11.934536+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:12.804218+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:12.917470+00:00", "trade", 12.2801, 125.0]
["2026-10-01T15:38:13.081370+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.081424+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.112055+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.139933+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.184865+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.695563+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.696039+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.696178+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.696626+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.696951+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.697326+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.697576+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.697641+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.697690+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.697800+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.698291+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:13.727387+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.138652+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:38:14.698839+00:00", "trade", 12.29, 6.0]
["2026-10-01T15:38:14.699351+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.699364+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.699798+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.710137+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.714623+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.874579+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.891822+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.892286+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:14.924712+00:00", "trade", 12.2702, 4.0]
["2026-10-01T15:38:15.035437+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:15.035609+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:15.035858+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:15.044520+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:15.046486+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:15.054225+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:15.063302+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:15.181022+00:00", "trade", 12.28, 3425.0]
["2026-10-01T15:38:15.181605+00:00", "trade", 12.28, 143.0]
["2026-10-01T15:38:15.221382+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:38:15.221477+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:38:15.578249+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:17.321566+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:17.321601+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:17.322009+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:17.933441+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:17.933907+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.018522+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.301831+00:00", "trade", 12.2898, 1000.0]
["2026-10-01T15:38:18.456336+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.542421+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.694285+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.914609+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.947950+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.996485+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.996531+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.996859+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.997047+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:18.997809+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.044341+00:00", "trade", 12.29, 238.0]
["2026-10-01T15:38:19.044354+00:00", "trade", 12.29, 154.0]
["2026-10-01T15:38:19.044408+00:00", "trade", 12.29, 194.0]
["2026-10-01T15:38:19.044793+00:00", "trade", 12.29, 14.0]
["2026-10-01T15:38:19.044795+00:00", "trade", 12.29, 59.0]
["2026-10-01T15:38:19.044837+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.044850+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.044908+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.044916+00:00", "trade", 12.29, 41.0]
["2026-10-01T15:38:19.044916+00:00", "trade", 12.29, 59.0]
["2026-10-01T15:38:19.044926+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.045031+00:00", "trade", 12.2892, 58.0]
["2026-10-01T15:38:19.045032+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.045047+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.045054+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:38:19.045074+00:00", "trade", 12.29, 341.0]
["2026-10-01T15:38:19.045082+00:00", "trade", 12.29, 454.0]
["2026-10-01T15:38:19.045091+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:38:19.045095+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:38:19.045103+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:38:19.045114+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045114+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045134+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045141+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045148+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045154+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045161+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045174+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045182+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045196+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045204+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045212+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045310+00:00", "trade", 12.29, 76.0]
["2026-10-01T15:38:19.045415+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045436+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:38:19.045441+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:38:19.045473+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:38:19.045480+00:00", "trade", 12.29, 339.0]
["2026-10-01T15:38:19.045482+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:38:19.045500+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045612+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045678+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045685+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045848+00:00", "trade", 12.284, 51.0]
["2026-10-01T15:38:19.045912+00:00", "trade", 12.29, 53.0]
["2026-10-01T15:38:19.045949+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.045959+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.046086+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.046093+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.046122+00:00", "trade", 12.2848, 51.0]
["2026-10-01T15:38:19.046601+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.046628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.046629+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:38:19.046866+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:38:19.047349+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.047406+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.047845+00:00", "trade", 12.29, 11.0]
["2026-10-01T15:38:19.047867+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.050123+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.052134+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.059170+00:00", "trade", 12.29, 7.0]
["2026-10-01T15:38:19.065220+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.065252+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.079436+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.079855+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.079902+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.088417+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.210047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.483920+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.511300+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.559130+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:19.559766+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.067649+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.067700+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.188566+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.225445+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.225787+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.225802+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.225815+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.225829+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.225972+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.226198+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.226283+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.226373+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.226436+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.226674+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:38:20.226719+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.226969+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.227010+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.227094+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.227136+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.227287+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.227295+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227329+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227338+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227352+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227357+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:38:20.227359+00:00", "trade", 12.3, 24.0]
["2026-10-01T15:38:20.227359+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227365+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227374+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227381+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227383+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227401+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227402+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227416+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227427+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227446+00:00", "trade", 12.3, 300.0]
["2026-10-01T15:38:20.227460+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227508+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:38:20.227520+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227527+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227534+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227541+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227575+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227709+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227730+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227823+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227836+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227844+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227859+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227881+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227921+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.227987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.228318+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.228736+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.229314+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.258975+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.259409+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.259698+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.270107+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.282889+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.283084+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.283538+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.283555+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.283561+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.283609+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.283965+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.284329+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.284609+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.285050+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.289269+00:00", "trade", 12.3, 2.0]
["2026-10-01T15:38:20.290014+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.290232+00:00", "trade", 12.3, 2.0]
["2026-10-01T15:38:20.290465+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.290473+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.290493+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.290825+00:00", "trade", 12.3, 300.0]
["2026-10-01T15:38:20.290927+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.290955+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:38:20.291165+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.291267+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.291412+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.291431+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.291517+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.291758+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.291880+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.291911+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.292345+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:20.347348+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.347355+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.347361+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:38:20.347380+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347727+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347735+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347803+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347861+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347916+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347926+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347937+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.347947+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.348015+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.348028+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.349331+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.349353+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.377393+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.414789+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.588038+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.866090+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.866222+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.872421+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:20.975015+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.269964+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:38:21.816730+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:38:21.817117+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:38:21.817217+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.818769+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.819801+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.820075+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.820089+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.823848+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.826210+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.826517+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.827262+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.832651+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.834084+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.843854+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.846304+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.850761+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.852468+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.960361+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:21.991658+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.121986+00:00", "trade", 12.2641, 2.0]
["2026-10-01T15:38:23.426194+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.538909+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.645715+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.645798+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.645825+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.646765+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.651425+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.658385+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.661488+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:38:23.661583+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662068+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662076+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662083+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662116+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662176+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662560+00:00", "trade", 12.3, 12.0]
["2026-10-01T15:38:23.662561+00:00", "trade", 12.3, 8.0]
["2026-10-01T15:38:23.662623+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662630+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662651+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662664+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662670+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662677+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662684+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.662704+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.663118+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.663264+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.663702+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.665684+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.667594+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.667625+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.669617+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.674658+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.682610+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.683284+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.701392+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.796585+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.796624+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:23.796798+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:24.234223+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:24.535553+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:24.883496+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:24.883503+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:24.988819+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:25.396409+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:25.396717+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:25.396900+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:38:25.396913+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.396927+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397041+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397111+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397147+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397307+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397316+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397374+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397382+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397410+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397525+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397557+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.397689+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:38:25.398089+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.398315+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.398529+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:25.398550+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.400976+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.402781+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.403036+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.403255+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.404222+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449120+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449295+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449386+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449436+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449484+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449501+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449576+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449727+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449744+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449832+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.449869+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.450099+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.451780+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:38:25.452135+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.452449+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.452546+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.452574+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.465214+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.505022+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.505033+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.505091+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.505154+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.540454+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.542988+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.543494+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.543937+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.544396+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.646571+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.647031+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:25.647476+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.089200+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.089670+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.089980+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.090328+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.094246+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.094755+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.116993+00:00", "trade", 12.315, 3.0]
["2026-10-01T15:38:26.144385+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.144827+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.145349+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.196382+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.196463+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.200026+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.252725+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.321773+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.321862+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.321953+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.322396+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.322694+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.441154+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.447267+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.469624+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.469633+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.469650+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.600427+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.600747+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.738854+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.739317+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.739770+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.739777+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.740020+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.740148+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.740609+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.803748+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.804213+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.807669+00:00", "trade", 12.2381, 8.0]
["2026-10-01T15:38:26.811017+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.816141+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.821368+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.821392+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.821819+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.824763+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.825493+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.842617+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.842657+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.843637+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.897930+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.898962+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.899048+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.899472+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.899563+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.962576+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:26.963019+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:27.014152+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:27.014611+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:27.035929+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:27.036370+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.018948+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.020740+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.050865+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.051340+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.052748+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.052903+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.053254+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.053605+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.054248+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.423325+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.423538+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.435996+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.436033+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.436063+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.436256+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.436301+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.436455+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.742956+00:00", "trade", 12.315, 311.0]
["2026-10-01T15:38:28.742988+00:00", "trade", 12.315, 189.0]
["2026-10-01T15:38:28.743772+00:00", "trade", 12.315, 2.0]
["2026-10-01T15:38:28.801543+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.802358+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.985246+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:28.985712+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.168552+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.168616+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.169051+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.174429+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.174600+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.174613+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.174739+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.178549+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.180373+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.184135+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.184163+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.207065+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.207567+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.207585+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.208957+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.209007+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.209283+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.209308+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.209435+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.209531+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.209581+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.209640+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.210095+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.210112+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.211600+00:00", "trade", 12.32, 12.0]
["2026-10-01T15:38:29.211600+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.211663+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.211964+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.212055+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.212065+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.212416+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.212513+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.221617+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.236652+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.316585+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.558567+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.712214+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.737479+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.963688+00:00", "trade", 12.315, 10.0]
["2026-10-01T15:38:29.964706+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.965212+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:29.994745+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:30.286585+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:30.287048+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.277740+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.277747+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.667063+00:00", "trade", 12.32, 20.0]
["2026-10-01T15:38:31.784717+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.787711+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.788439+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.789389+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.843806+00:00", "trade", 12.315, 29.0]
["2026-10-01T15:38:31.843905+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:31.981145+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.010758+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.011205+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.011337+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.011788+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.011797+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.015164+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.015657+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.026642+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.310654+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.310861+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.315194+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.317036+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.427303+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.528902+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.698621+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.698761+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.698821+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.699003+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.699047+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.699482+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.699608+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.699691+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.700012+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.705549+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.706549+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.707881+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.827374+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.827389+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.827405+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.849049+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.849108+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:32.849115+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.165555+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.166021+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.233342+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.465641+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.465807+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.466142+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.466214+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.466251+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.466265+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.466598+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.512406+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.540464+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.540947+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:33.631649+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:34.065415+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:34.065416+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:38:34.065417+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:38:34.065418+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:34.065530+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:34.065531+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065538+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065545+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065552+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065558+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065565+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065572+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065579+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065584+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:38:34.065585+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:38:34.065586+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065593+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065596+00:00", "trade", 12.31, 40.0]
["2026-10-01T15:38:34.065598+00:00", "trade", 12.31, 8.0]
["2026-10-01T15:38:34.065598+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:38:34.065600+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065601+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:34.065607+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065629+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065637+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:38:34.065671+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065678+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065685+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065708+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:34.065716+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.065763+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.065790+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.065882+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.065954+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.065973+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066001+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066009+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066016+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066025+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066060+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066078+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066099+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066244+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066296+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066417+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066455+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066756+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.066989+00:00", "trade", 12.305, 900.0]
["2026-10-01T15:38:34.067085+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.067124+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.067164+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.067194+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067254+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067301+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067306+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067341+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067348+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067407+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067419+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.067424+00:00", "trade", 12.305, 289.0]
["2026-10-01T15:38:34.067428+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067463+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067494+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067520+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067555+00:00", "trade", 12.305, 400.0]
["2026-10-01T15:38:34.067689+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.067936+00:00", "trade", 12.3031, 52.0]
["2026-10-01T15:38:34.068001+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.068226+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.068246+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.068454+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.071591+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.071917+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.074910+00:00", "trade", 12.305, 2500.0]
["2026-10-01T15:38:34.078656+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.078723+00:00", "trade", 12.305, 311.0]
["2026-10-01T15:38:34.079241+00:00", "trade", 12.305, 51.0]
["2026-10-01T15:38:34.087032+00:00", "trade", 12.305, 800.0]
["2026-10-01T15:38:34.096426+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.112528+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.134219+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.134271+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.134312+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.134441+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.134729+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.134870+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.245677+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.321579+00:00", "trade", 12.305, 2.0]
["2026-10-01T15:38:34.474256+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.656905+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.657358+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.657366+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.745842+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.745968+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.750799+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:34.781137+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.068841+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.091030+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.091038+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.162653+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:38:35.162674+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.162721+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.163029+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.163269+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.163467+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.163483+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.167092+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.170722+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.572040+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.574267+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.574312+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.574513+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.615456+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.615466+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.619530+00:00", "trade", 12.305, 600.0]
["2026-10-01T15:38:35.620294+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.620308+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.620351+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.620695+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.621125+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.621155+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:35.662246+00:00", "trade", 12.305, 40.0]
["2026-10-01T15:38:36.489007+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.489092+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.582916+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.583709+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.584178+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.867395+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.869274+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.869321+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.869385+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:36.869695+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:37.020725+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:37.338099+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.021195+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.039983+00:00", "trade", 12.31, 5.0]
["2026-10-01T15:38:38.040430+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.040437+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.040451+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.040463+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.040533+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:38:38.040563+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.040581+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.040970+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:38.040997+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.041017+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.041035+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.041080+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.041126+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.041140+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.041519+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.041583+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.042719+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.370741+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.409997+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:38:38.548761+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.551136+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.651907+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.652368+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.724967+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.774223+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.777023+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:38.782594+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:38:38.782641+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.782660+00:00", "trade", 12.31, 12.0]
["2026-10-01T15:38:38.782752+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.782765+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.782872+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783019+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783132+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783140+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783159+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783170+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783316+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783389+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783421+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783429+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.783606+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:38.784112+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:39.225797+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:39.264414+00:00", "trade", 12.2545, 100.0]
["2026-10-01T15:38:39.565096+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:41.003684+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.232504+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.263464+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.263553+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.263719+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.264021+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.264151+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.264988+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.278876+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.283585+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.284501+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.384590+00:00", "trade", 12.2729, 100.0]
["2026-10-01T15:38:42.439679+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:42.439757+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:43.954102+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:43.954232+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:43.954295+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:38:43.954607+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.954627+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:43.954704+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.954779+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.954787+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.954800+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.954807+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.954897+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:43.955229+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.955270+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.955334+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.955455+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.955742+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:43.957449+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.236018+00:00", "trade", 12.315, 8.0]
["2026-10-01T15:38:44.236806+00:00", "trade", 12.31, 2.0]
["2026-10-01T15:38:44.237414+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.332395+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.332864+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.363159+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.363385+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.363610+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.363610+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.363930+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.364231+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.397193+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.397288+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.420973+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.421014+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.421190+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:44.523216+00:00", "trade", 12.3105, 100.0]
["2026-10-01T15:38:44.639924+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:45.197730+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:38:45.197789+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:38:45.197805+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197819+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197826+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197833+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197839+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197853+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197872+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197879+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197885+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.197902+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.198618+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.199025+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.200433+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.200447+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.200463+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:45.218848+00:00", "trade", 12.305, 1.0]
["2026-10-01T15:38:46.059031+00:00", "trade", 12.305, 150.0]
["2026-10-01T15:38:46.082415+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:46.086966+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:46.507319+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:47.083268+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:47.195902+00:00", "trade", 12.2745, 2.0]
["2026-10-01T15:38:47.196264+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:38:47.201503+00:00", "trade", 12.3, 4.0]
["2026-10-01T15:38:47.345794+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:47.545051+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:47.545364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:47.547623+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:47.548107+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548151+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548160+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548166+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548176+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548381+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548544+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548554+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548567+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.548692+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.549762+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.550216+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.550752+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.551461+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.552363+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.569111+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.569556+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.580735+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.581507+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.582324+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.583038+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.584771+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.584844+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.585237+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.585675+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.586515+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:47.586534+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.586617+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.586915+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.586940+00:00", "trade", 12.31, 14.0]
["2026-10-01T15:38:47.586954+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.586987+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587021+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587044+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587145+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587164+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587179+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587194+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587208+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587629+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587727+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.587769+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.588940+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.589915+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.591022+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.591076+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.592305+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.598907+00:00", "trade", 12.3101, 6.0]
["2026-10-01T15:38:47.618065+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.618520+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.618571+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.619672+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.657052+00:00", "trade", 12.315, 50.0]
["2026-10-01T15:38:47.945502+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:47.990496+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:48.017494+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:48.048227+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:48.049095+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:48.201422+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:48.322578+00:00", "trade", 12.2542, 21.0]
["2026-10-01T15:38:49.772269+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:49.864137+00:00", "trade", 12.2834, 2.0]
["2026-10-01T15:38:50.496593+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:50.509490+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:50.509787+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:50.509834+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:50.517985+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:50.518033+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:50.710709+00:00", "trade", 12.315, 500.0]
["2026-10-01T15:38:50.711416+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:50.837242+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.029295+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.030727+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:38:51.031361+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.031424+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.031627+00:00", "trade", 12.31, 4.0]
["2026-10-01T15:38:51.032322+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.032393+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.032402+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.032773+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.032799+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.033853+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.034283+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.370297+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.377259+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.398058+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.398102+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.670583+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.670995+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.671015+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.671443+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.774348+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.774367+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.774731+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.774826+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:51.973322+00:00", "trade", 12.315, 8.0]
["2026-10-01T15:38:52.163308+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:52.163389+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:52.163412+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:52.704094+00:00", "trade", 12.2434, 100.0]
["2026-10-01T15:38:52.755373+00:00", "trade", 12.3062, 15.0]
["2026-10-01T15:38:53.039128+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.140285+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.240011+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.240450+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.240465+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.388918+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.389243+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.389266+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.389389+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.424217+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.424720+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.424774+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.424851+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:53.452540+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.205071+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.205529+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.205560+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.205609+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.206030+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.624935+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.625794+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.639287+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.639461+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.639519+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.651039+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.651056+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.651101+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.651865+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.695506+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.813498+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.862699+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:54.862715+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.279459+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.279720+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.279812+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.279819+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.280172+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.280211+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.280690+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.281461+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:55.419995+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.138833+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.138881+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.183140+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.183527+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.188281+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.294154+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.313308+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.314149+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.509797+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.735102+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.737098+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.737110+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.737543+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.757318+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.833908+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.833954+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.984741+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.984826+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:56.985044+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:57.007926+00:00", "trade", 12.315, 20.0]
["2026-10-01T15:38:57.092592+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:57.093153+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:57.111880+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:57.167584+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:38:57.167585+00:00", "trade", 12.31, 11.0]
["2026-10-01T15:38:57.167586+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:38:57.167588+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:38:57.167600+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:38:57.167686+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:57.167719+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167726+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167734+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167735+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:57.167741+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167747+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167755+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167760+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:57.167760+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:38:57.167760+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167763+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167770+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167777+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167784+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167793+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167807+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167815+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167831+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167855+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:38:57.167914+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168023+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168202+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168239+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168315+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168625+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168717+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168872+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168925+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.168964+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.170734+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.170844+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.172162+00:00", "trade", 12.31, 206.0]
["2026-10-01T15:38:57.679501+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.930826+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.931427+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.931499+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.931517+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.937796+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.937813+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.938290+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:57.980937+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.201869+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.201915+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.426522+00:00", "trade", 12.305, 2.0]
["2026-10-01T15:38:58.482964+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.483694+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.880763+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.880768+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.880815+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.947116+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.947626+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.959998+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:58.960454+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:59.056428+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:59.291992+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:59.528985+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:59.716062+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:59.716090+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:59.769496+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:38:59.774342+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:00.164847+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:00.164862+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:00.166587+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:00.208133+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:00.522486+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:00.530819+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:01.244462+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:39:01.244495+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.244596+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.244601+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:01.244839+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:01.244901+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:01.244981+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:01.246613+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:01.252802+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.252863+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.252931+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.253031+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.253205+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.253386+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.253822+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.256487+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.864152+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:01.888164+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:02.424102+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:02.552610+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:39:02.552611+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:02.552614+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:39:02.552614+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:02.552620+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:02.552626+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:02.552639+00:00", "trade", 12.31, 13.0]
["2026-10-01T15:39:02.552716+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:02.552724+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:39:02.552754+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552762+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552770+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552777+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552782+00:00", "trade", 12.31, 200.0]
["2026-10-01T15:39:02.552784+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552786+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552793+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552800+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552815+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552832+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552854+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552862+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552868+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552892+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552899+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:02.552906+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.552917+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.552927+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.552970+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553289+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553320+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553393+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553418+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553484+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553550+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553581+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.553764+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:02.553883+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:02.554009+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.554104+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.554820+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.555485+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.555932+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.753688+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.754167+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.763556+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.794553+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.795102+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.820356+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.903090+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.903564+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.903884+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.904031+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:02.904313+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.060869+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.079762+00:00", "trade", 12.2443, 45.0]
["2026-10-01T15:39:03.149461+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.150205+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.150731+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.151460+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.151515+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.153944+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.194714+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.195577+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.195812+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.198799+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.206614+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.211275+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.221534+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.234940+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.235005+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:39:03.235306+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:03.235320+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:03.235398+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:03.235433+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:03.235718+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:03.240628+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:04.080368+00:00", "trade", 12.3085, 35.0]
["2026-10-01T15:39:04.587879+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.587971+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.587987+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.588478+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.588917+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.592820+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.593265+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.593714+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.607368+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.611831+00:00", "trade", 12.305, 200.0]
["2026-10-01T15:39:04.654793+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.942109+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.942129+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.942326+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.942356+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.942435+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.942469+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.942783+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.943158+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:04.944934+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.045168+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.152612+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.152843+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.153055+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.153380+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.153486+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.153549+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.154000+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.157083+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.157351+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.157389+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.159222+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.160808+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.160817+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.192514+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.192543+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.193210+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.193210+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.193658+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.193891+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.196487+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.291448+00:00", "trade", 12.305, 215.0]
["2026-10-01T15:39:05.292236+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.292243+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.292688+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.292973+00:00", "trade", 12.305, 214.0]
["2026-10-01T15:39:05.303550+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.304255+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.339379+00:00", "trade", 12.305, 57.0]
["2026-10-01T15:39:05.339685+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.341071+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.393126+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.454990+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.680707+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.681035+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.681063+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.681075+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.681547+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.681559+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.685384+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.690965+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.714854+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.716400+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.873604+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.874589+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.878159+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.878605+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.946014+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:05.950384+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:06.070467+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:06.872275+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.109047+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.165284+00:00", "trade", 12.2547, 11.0]
["2026-10-01T15:39:07.363565+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.363971+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.364625+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.364663+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.365115+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.366823+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.367291+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.381455+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.381506+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.382460+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.415325+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.415412+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.437727+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.437753+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.437823+00:00", "trade", 12.305, 11.0]
["2026-10-01T15:39:07.438170+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.438246+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.438301+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.456185+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.475037+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.483036+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.500310+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.577067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.577094+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.577109+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.577542+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.577756+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.577788+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.579667+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.644018+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.672067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.902226+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.902678+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.902687+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.903152+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:07.990995+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.247102+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.279001+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.371659+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.372483+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.372993+00:00", "trade", 12.2451, 12.0]
["2026-10-01T15:39:08.373038+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.376293+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.459370+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.747663+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.747674+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.774810+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.774825+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.774863+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.775022+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.826831+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.827311+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.831874+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.877092+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.967840+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:08.968612+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.004736+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.354545+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.368393+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.369267+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.370068+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.420193+00:00", "trade", 12.3077, 2.0]
["2026-10-01T15:39:09.420859+00:00", "trade", 12.3, 8.0]
["2026-10-01T15:39:09.421673+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.422488+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.422500+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.466017+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.548750+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.548965+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.570287+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.596051+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:09.596064+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.648336+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.648344+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.648382+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.648463+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.674415+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.710226+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.714568+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.729668+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.977237+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:10.984391+00:00", "trade", 12.31, 3.0]
["2026-10-01T15:39:10.985164+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.068083+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.068162+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.071144+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.084160+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.114162+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.114567+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.123275+00:00", "trade", 12.3077, 4.0]
["2026-10-01T15:39:11.290399+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.796799+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:11.798795+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:12.059664+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:12.345812+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:12.346274+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:12.348162+00:00", "trade", 12.2547, 30.0]
["2026-10-01T15:39:12.529065+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:12.529073+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:12.739660+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:12.760906+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.333757+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.334215+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.525728+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.562776+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.584001+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.587296+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.589336+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.591872+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.592654+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.593743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.596534+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.597256+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.597271+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.608218+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.609131+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:39:13.609135+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.609199+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.609226+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.609583+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.609615+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.621974+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.627252+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.653172+00:00", "trade", 12.31, 59.0]
["2026-10-01T15:39:13.653424+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.653528+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.654015+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.654441+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.660453+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.674034+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.674105+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.674179+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.719501+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:13.750076+00:00", "trade", 12.31, 10.0]
["2026-10-01T15:39:13.780771+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:39:13.780996+00:00", "trade", 12.31, 40.0]
["2026-10-01T15:39:13.780997+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:39:13.780999+00:00", "trade", 12.31, 39.0]
["2026-10-01T15:39:13.781060+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:13.781085+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:13.781094+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:39:13.781096+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781098+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781116+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781138+00:00", "trade", 12.31, 80.0]
["2026-10-01T15:39:13.781157+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781167+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781175+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781199+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781209+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781248+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:13.781253+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:39:13.781470+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781489+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781552+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781613+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781854+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.781867+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.782060+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.782067+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.782339+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.782601+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.784671+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.785198+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.786546+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.787549+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.787594+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.788221+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.788439+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.788474+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.822186+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.862941+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.862950+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.864114+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.874136+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.874631+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.947357+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.947649+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.957570+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.957718+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.959560+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.972392+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:39:13.972802+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.987042+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:13.995915+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.002040+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.028973+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.029397+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.053150+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.160792+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:39:14.160881+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.160933+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.161463+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.352088+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.411886+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.416440+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.958725+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:14.959182+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:15.036870+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:15.816345+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:15.816804+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:16.032591+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:16.095575+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:16.614679+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:16.638259+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:16.638710+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:16.643833+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:16.661862+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:39:16.662645+00:00", "trade", 12.315, 2.0]
["2026-10-01T15:39:16.667071+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:39:17.042872+00:00", "trade", 12.313, 58.0]
["2026-10-01T15:39:17.043236+00:00", "trade", 12.313, 1.0]
["2026-10-01T15:39:17.043591+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:17.043985+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:17.044449+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:17.130853+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:17.524468+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:17.524928+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:17.882895+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:17.921471+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:18.529150+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:18.580303+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:18.926935+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:18.972599+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.373379+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.373436+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.373952+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.396396+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.396410+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.396733+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.396995+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.397324+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.406351+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.409682+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.412870+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.413334+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.497535+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.706393+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.707088+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.736739+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.741852+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.942224+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.942291+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:19.942673+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.034235+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.035154+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.036290+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.036476+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.037007+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.057955+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.091413+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.091854+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.199343+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.295269+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.295732+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.296184+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.376174+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.376639+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.485314+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.486612+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.526716+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.526743+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.527003+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.532612+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.572397+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.572861+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.729944+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.730016+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.730457+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.730492+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.747132+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.747158+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.747559+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.748914+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.836044+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:20.837055+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.052209+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.052700+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.278607+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.279088+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.433030+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.433033+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.454673+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.559478+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.559566+00:00", "trade", 12.31, 5.0]
["2026-10-01T15:39:21.559631+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.560491+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.575542+00:00", "trade", 12.3169, 11.0]
["2026-10-01T15:39:21.671249+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.671713+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.671781+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.718678+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.945020+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.945519+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.945983+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:21.946499+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.281098+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.306168+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.306665+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.458200+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.458299+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.757374+00:00", "trade", 12.3098, 3.0]
["2026-10-01T15:39:22.782141+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.782606+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.785961+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.849194+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.849442+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.969204+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:22.969627+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.017961+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.018281+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186401+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186459+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186473+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186535+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186739+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186842+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186872+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.186888+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.187107+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.187176+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.187539+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:23.525642+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:24.016731+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:24.017210+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:24.017762+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:24.402509+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:24.783746+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:24.874432+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:24.992017+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.283523+00:00", "trade", 12.315, 400.0]
["2026-10-01T15:39:25.395048+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.395913+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.404163+00:00", "trade", 12.315, 70.0]
["2026-10-01T15:39:25.404942+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.405831+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.557580+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.565855+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.566136+00:00", "trade", 12.32, 33.0]
["2026-10-01T15:39:25.566266+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.566368+00:00", "trade", 12.32, 50.0]
["2026-10-01T15:39:25.566390+00:00", "trade", 12.32, 50.0]
["2026-10-01T15:39:25.566550+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:25.566600+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.566669+00:00", "trade", 12.32, 50.0]
["2026-10-01T15:39:25.566671+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:39:25.566672+00:00", "trade", 12.32, 400.0]
["2026-10-01T15:39:25.566712+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566726+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:39:25.566728+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:39:25.566735+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:39:25.566742+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:39:25.566749+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:39:25.566757+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566771+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566777+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566784+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566790+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566797+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566804+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566810+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566823+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566830+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.566834+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.566843+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.566851+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.566856+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.566948+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:39:25.566990+00:00", "trade", 12.32, 400.0]
["2026-10-01T15:39:25.567070+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.567127+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.567179+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.567185+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.567241+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.567277+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.567285+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:25.567376+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.567391+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.567421+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.567765+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.567789+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.567819+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.568070+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.570195+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.570272+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.570829+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.570840+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.570848+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.570885+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.570910+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.571705+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.572940+00:00", "trade", 12.32, 15.0]
["2026-10-01T15:39:25.573727+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.579706+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.588771+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.590280+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.692244+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.752589+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.775870+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:25.778634+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.021650+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.022373+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.028553+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.044557+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.045058+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.081890+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.082331+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.358818+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.359420+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.359437+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.359444+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.359469+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.359930+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.359956+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.659847+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.660015+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.660136+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.810897+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.816324+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.818921+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.819376+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.929101+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:26.929541+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.039067+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.179131+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.179363+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.179519+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.179573+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.180034+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.180611+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.180758+00:00", "trade", 12.32, 15.0]
["2026-10-01T15:39:27.180913+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:39:27.180958+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.180969+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.180984+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.180987+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.180991+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.180999+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181018+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181037+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181079+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181102+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181152+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181217+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181329+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181374+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181396+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181419+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181433+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181694+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.181963+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.182586+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.185290+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.201381+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.201771+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.201807+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.201856+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.201865+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.201905+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.202157+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.202167+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.202174+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.203873+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.204293+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.204733+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.232592+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.294508+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.294520+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.295057+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.295507+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.407865+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.788967+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:39:27.789266+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.789380+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.789526+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.789529+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.789647+00:00", "quote", 12.32, 12.32]
["2026-10-01T15:39:27.789750+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.789855+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.789880+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.789985+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.789999+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.790043+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.790448+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.790555+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.795040+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.853992+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.857107+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:27.881703+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.881768+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.881819+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.881825+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.882173+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.882182+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.882194+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.882207+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.882216+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.882223+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.885841+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.885920+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.886244+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:27.888097+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:28.284822+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:28.493319+00:00", "trade", 12.32, 608.0]
["2026-10-01T15:39:28.848166+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:28.848634+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:28.895690+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:29.017991+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:29.123363+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:29.127322+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:29.761494+00:00", "trade", 12.2469, 52.0]
["2026-10-01T15:39:29.855500+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:29.899306+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:30.003061+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:30.073122+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:30.538192+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.484456+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.490211+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.523875+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.524693+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.525158+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.529440+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.533135+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.769539+00:00", "trade", 12.327, 10.0]
["2026-10-01T15:39:31.770344+00:00", "trade", 12.32, 2.0]
["2026-10-01T15:39:31.867112+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:31.869983+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.209499+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.209980+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.211649+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.211696+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.212147+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.233931+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.234101+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.234145+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.234191+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.234596+00:00", "quote", 12.32, 12.33]
["2026-10-01T15:39:32.236531+00:00", "trade", 12.32, 100.0]
["2026-10-01T15:39:32.236612+00:00", "quote", 12.31, 12.33]
["2026-10-01T15:39:32.236646+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.236653+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.236661+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.236667+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.236674+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.236681+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.236687+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.237303+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.237319+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.237330+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.237351+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.240434+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.241038+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.241060+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.242741+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.362533+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.363001+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:32.819536+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:33.595965+00:00", "trade", 12.3105, 40.0]
["2026-10-01T15:39:33.598038+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:33.598903+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:33.623751+00:00", "trade", 12.31, 1329.0]
["2026-10-01T15:39:33.624110+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:39:33.648268+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.027973+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.028066+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.028090+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.028310+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.028505+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.029190+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.029258+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.033032+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.082363+00:00", "trade", 12.3139, 36.0]
["2026-10-01T15:39:34.112089+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.339981+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:34.339982+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:34.339982+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:39:34.339984+00:00", "trade", 12.31, 3.0]
["2026-10-01T15:39:34.340338+00:00", "trade", 12.31, 150.0]
["2026-10-01T15:39:34.340339+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:39:34.340340+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:39:34.340355+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340389+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340400+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340451+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340505+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340512+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340522+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340531+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340538+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340607+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340645+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340790+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340859+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.340888+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.341121+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.341222+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.341253+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.344640+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.344915+00:00", "trade", 12.31, 7.0]
["2026-10-01T15:39:34.397109+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.397435+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.397575+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.441506+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.478498+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.675364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.675428+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:34.781303+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.201734+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.202477+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.203571+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.255380+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.255836+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.451783+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.580345+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.581590+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.581764+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.655225+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.655396+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.687654+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.691095+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.810415+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.810931+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.812785+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.829952+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.830405+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:35.863142+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.037449+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.037621+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.037747+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.038220+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.038659+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.042176+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.043133+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.043169+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.043642+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.043678+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.057257+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.057698+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.082530+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.082998+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.083094+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.083239+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.083252+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.093413+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.105964+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.296772+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.297206+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.364947+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.465618+00:00", "trade", 12.305, 229.0]
["2026-10-01T15:39:36.466452+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.501289+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.554764+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.554895+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.566793+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.567288+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.957623+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.958282+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:36.958955+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:37.058854+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:37.525570+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:37.759830+00:00", "trade", 12.305, 1.0]
["2026-10-01T15:39:38.022134+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:38.022864+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:38.074315+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:38.236499+00:00", "trade", 12.2481, 10.0]
["2026-10-01T15:39:38.320545+00:00", "trade", 12.305, 8.0]
["2026-10-01T15:39:38.535870+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:38.804962+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:38.806468+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.245443+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.587655+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.745362+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.745863+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.746326+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.746781+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.825349+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.825576+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.825597+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.826233+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.826252+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.833605+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.834045+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.847528+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.857390+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:39.861895+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.005611+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.006052+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.107294+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.115153+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.142070+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.471013+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.471468+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.471487+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.471494+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.471989+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.472007+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.472147+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.472155+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.472576+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.475992+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:40.572161+00:00", "trade", 12.2537, 19.0]
["2026-10-01T15:39:41.155606+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.156243+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.159344+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.231109+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.231906+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.231970+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.232339+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.298469+00:00", "trade", 12.305, 15.0]
["2026-10-01T15:39:41.299231+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.299255+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.299958+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.330151+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.343451+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.426161+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:41.715256+00:00", "trade", 12.305, 10.0]
["2026-10-01T15:39:42.003917+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.004415+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.022503+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.024515+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.059457+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.059914+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.060097+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.072457+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.077544+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.239838+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.239864+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.240308+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.240636+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.240657+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.242399+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.242762+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.413313+00:00", "trade", 12.305, 90.0]
["2026-10-01T15:39:42.414104+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.437889+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.438001+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.439784+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.532119+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.532591+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.786122+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.786148+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.786180+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.786661+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.786724+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.786862+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.786938+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.787383+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.788744+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:42.944250+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.316803+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.317841+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.397077+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.397237+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.398212+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.398260+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.517369+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.517426+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.542208+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.547438+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.618926+00:00", "trade", 12.305, 48.0]
["2026-10-01T15:39:43.619744+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.620210+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.945390+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.945849+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.945927+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.948522+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.963177+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:43.963634+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:44.285017+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:44.285480+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:44.348659+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:44.349143+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:44.823905+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:44.824004+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:44.824469+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.254520+00:00", "trade", 12.2482, 10.0]
["2026-10-01T15:39:45.260212+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.260254+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.260318+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.264638+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.269479+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.299831+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.372154+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.631887+00:00", "trade", 12.3, 7.0]
["2026-10-01T15:39:45.631979+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:45.706830+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:46.893340+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:46.893341+00:00", "trade", 12.3, 28.0]
["2026-10-01T15:39:46.893343+00:00", "trade", 12.3, 16.0]
["2026-10-01T15:39:46.893344+00:00", "trade", 12.3, 8.0]
["2026-10-01T15:39:46.893485+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:46.893490+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:46.893492+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:46.893493+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:46.893496+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:46.893499+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:46.893500+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:46.893503+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:46.893504+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:39:46.893516+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:39:46.893524+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:39:46.893532+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:39:46.893539+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:39:46.893546+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893547+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:39:46.893553+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893562+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893569+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893585+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893594+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893602+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893611+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893619+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893643+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893651+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893659+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893666+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893674+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893682+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893784+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893852+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893886+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893907+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893929+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.893936+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894017+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894039+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894064+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894087+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894148+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894326+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:39:46.894571+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894659+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.894879+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.895132+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.896515+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.896993+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.897123+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.898168+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.905646+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.924283+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:46.961172+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:47.186476+00:00", "trade", 12.295, 150.0]
["2026-10-01T15:39:47.334211+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.026414+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.026435+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.029708+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.213010+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.355905+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.355927+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.356169+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:39:48.356947+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.357315+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.370343+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.410550+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.486398+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.613344+00:00", "trade", 12.2545, 10.0]
["2026-10-01T15:39:48.614106+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.856990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.857037+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.857515+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:48.869948+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.106396+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.106940+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.114168+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.144302+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:39:49.144703+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.300106+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.745610+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.745746+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.745996+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.746054+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.746372+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.746412+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.746745+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.746963+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.756460+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.756474+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.782350+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.783079+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.784678+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.784971+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:49.785174+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.786186+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.824879+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:49.858760+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858775+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858783+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858790+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858797+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858803+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858810+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858817+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858823+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858828+00:00", "trade", 12.3, 1000.0]
["2026-10-01T15:39:49.858828+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858830+00:00", "trade", 12.3, 700.0]
["2026-10-01T15:39:49.858830+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858830+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858836+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858843+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858852+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:39:49.858928+00:00", "trade", 12.3, 296.0]
["2026-10-01T15:39:49.858929+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.858935+00:00", "trade", 12.3, 4.0]
["2026-10-01T15:39:49.858969+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.858976+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.858983+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.858990+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859005+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859011+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859018+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859025+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859031+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859038+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859046+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859054+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859060+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859074+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859081+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859088+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859095+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859108+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859250+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859263+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859286+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859310+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859414+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859427+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859510+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859561+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.859873+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.860647+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.860660+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:49.862588+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:39:50.012534+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:50.013670+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:50.139193+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:50.254199+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:50.256364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:50.256498+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:50.326891+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:50.327501+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:51.297545+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:51.298006+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:51.339965+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:51.682739+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:51.920628+00:00", "trade", 12.31, 49.0]
["2026-10-01T15:39:51.920710+00:00", "trade", 12.31, 51.0]
["2026-10-01T15:39:52.522257+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:52.759373+00:00", "trade", 12.3075, 8.0]
["2026-10-01T15:39:54.697102+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:54.697437+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:54.698382+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:54.701238+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:54.735540+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:54.735667+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:54.735895+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:54.736602+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.316046+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.369104+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.369586+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.375760+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.480181+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.766970+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.767437+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:55.767885+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.217937+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.217961+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.218551+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.218951+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.220743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.265653+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.316587+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.317052+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.330125+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.347107+00:00", "trade", 12.253, 58.0]
["2026-10-01T15:39:56.685899+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.686742+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.849405+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.849472+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.849902+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.849970+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.850516+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.880437+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.880463+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.886150+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.910743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.977847+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:56.983440+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:57.025053+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:57.028158+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:58.030506+00:00", "trade", 12.3, 50.0]
["2026-10-01T15:39:58.030507+00:00", "trade", 12.3, 300.0]
["2026-10-01T15:39:58.030508+00:00", "trade", 12.3, 500.0]
["2026-10-01T15:39:58.030511+00:00", "trade", 12.3, 126.0]
["2026-10-01T15:39:58.030513+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:58.030520+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:39:58.030527+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:39:58.030544+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030551+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030557+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030564+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030571+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030577+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030592+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030599+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030605+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030612+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030619+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030626+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030639+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030645+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030658+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030760+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.030841+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.031086+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.031146+00:00", "trade", 12.3, 300.0]
["2026-10-01T15:39:58.031364+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.031393+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.031437+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.032807+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.051726+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.052173+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.319895+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.646327+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.648971+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.649355+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.681371+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:58.947500+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:59.445718+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:59.476406+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:59.476419+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:39:59.503247+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:00.123376+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:00.125360+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:00.149425+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:00.395002+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:01.451378+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:01.451441+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:01.453703+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:01.853266+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.129830+00:00", "trade", 12.2984, 1280.0]
["2026-10-01T15:40:02.131202+00:00", "trade", 12.3005, 51.0]
["2026-10-01T15:40:02.229551+00:00", "trade", 12.3, 157.0]
["2026-10-01T15:40:02.230354+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.274289+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.392696+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.392744+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.488966+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.489029+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.489081+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.776062+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:02.776122+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.130567+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:40:03.131356+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.211844+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.211847+00:00", "trade", 12.3, 118.0]
["2026-10-01T15:40:03.211985+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.212322+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.212357+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.213488+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.237586+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.238506+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.242523+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.261650+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.262206+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.365462+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.453706+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:40:03.499000+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:40:03.499088+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499095+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499102+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499109+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499117+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499132+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499162+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499169+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499284+00:00", "trade", 12.3, 800.0]
["2026-10-01T15:40:03.499287+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:40:03.499287+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499453+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:40:03.499575+00:00", "trade", 12.3, 200.0]
["2026-10-01T15:40:03.499576+00:00", "trade", 12.3, 250.0]
["2026-10-01T15:40:03.499577+00:00", "trade", 12.3, 40.0]
["2026-10-01T15:40:03.499581+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.499582+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:40:03.499613+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.499768+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.499818+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.499951+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.500021+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.500176+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.500212+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.500657+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.500672+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.501486+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.501537+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.501544+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.501552+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.502168+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.502177+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.680531+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.779865+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:40:03.901605+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:03.904334+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.106640+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.260105+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.309736+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.933834+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.933889+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.934415+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.934587+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:04.936470+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.074159+00:00", "trade", 12.305, 422.0]
["2026-10-01T15:40:05.074392+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.461268+00:00", "trade", 12.3026, 7500.0]
["2026-10-01T15:40:05.461854+00:00", "trade", 12.3021, 46.0]
["2026-10-01T15:40:05.462028+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.462485+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.462494+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.462800+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.588571+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.589030+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.597971+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:05.989398+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.011275+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.011577+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.011729+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.011769+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.011837+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.049213+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.171129+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.171155+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.198721+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.198888+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.199411+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.199915+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.950075+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.950085+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:06.950461+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.052378+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.052440+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.054035+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.055998+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.071773+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.075458+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.090899+00:00", "trade", 12.3049, 1.0]
["2026-10-01T15:40:07.091950+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.091958+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.099396+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.103535+00:00", "trade", 12.307, 50.0]
["2026-10-01T15:40:07.104346+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.132712+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.148147+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.148412+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.148446+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.148622+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.148669+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.148864+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.148978+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.149193+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.154384+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.162792+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.249274+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.249453+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.249801+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.258586+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.271876+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.273009+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.279705+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.650323+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.650847+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.770879+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.785344+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.785792+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.812541+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.852231+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.853436+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.906112+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.906151+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.926591+00:00", "trade", 12.305, 25.0]
["2026-10-01T15:40:07.927366+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:07.982220+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:08.336953+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:08.337398+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:08.338046+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:08.601224+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:08.601691+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:08.682563+00:00", "trade", 12.305, 10.0]
["2026-10-01T15:40:08.757740+00:00", "trade", 12.2553, 23.0]
["2026-10-01T15:40:09.323862+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:09.775668+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:09.776550+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:09.776600+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:09.779134+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:09.814207+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.408779+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.409636+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.409656+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.473088+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.473545+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.507196+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.751337+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.789845+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.959563+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.997439+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:10.998382+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.003302+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.008943+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.013591+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.157653+00:00", "trade", 12.305, 138.0]
["2026-10-01T15:40:11.231564+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.252860+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.332238+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.332252+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.332286+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.332552+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.332653+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.332725+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.333022+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.333444+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.333457+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.336533+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.342486+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.349164+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.349614+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.394714+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.395178+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.395269+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.396204+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.552074+00:00", "trade", 12.2554, 41.0]
["2026-10-01T15:40:11.770529+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.771629+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.772089+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.776395+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.777010+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.777042+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.777359+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.797822+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.797949+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.798287+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.798748+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.818367+00:00", "trade", 12.3001, 200.0]
["2026-10-01T15:40:11.819066+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.819132+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.819386+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:11.819823+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:12.186002+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:12.307103+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:12.307560+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:13.264477+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:13.927908+00:00", "trade", 12.2791, 1.0]
["2026-10-01T15:40:13.983404+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:13.983540+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:13.984300+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:14.506794+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:14.507249+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:14.507792+00:00", "trade", 12.2706, 85.0]
["2026-10-01T15:40:14.642209+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.256292+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.256809+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.441852+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.458392+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.458408+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.458547+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.458654+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.458822+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.459043+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.459063+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.459258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.461827+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.468489+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.480787+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.562504+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.884792+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.884856+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.885263+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:15.886082+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.034020+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.064018+00:00", "trade", 12.2706, 100.0]
["2026-10-01T15:40:16.065782+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.087087+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.137123+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.137871+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.238899+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.345660+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.766939+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:16.767399+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.353980+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.356511+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.359685+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.359696+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.359710+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.360841+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.404898+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.405423+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.407979+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.414839+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.693302+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.693548+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.753365+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.843736+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.984812+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:17.985709+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.073001+00:00", "trade", 12.3083, 300.0]
["2026-10-01T15:40:18.073500+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.073954+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.509488+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.729941+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.730861+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.730977+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.731365+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.731378+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.733383+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.740790+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.740871+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.796391+00:00", "trade", 12.307, 100.0]
["2026-10-01T15:40:18.840047+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.840276+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.840460+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.842475+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.843030+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.844298+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.853131+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.880064+00:00", "trade", 12.307, 500.0]
["2026-10-01T15:40:18.947899+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.955746+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.956265+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.956280+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.958491+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:18.965681+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.030101+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.031109+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.240993+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.245103+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.247616+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.274557+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.293566+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.293592+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.294076+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.294526+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:19.298206+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:40:19.298207+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:40:19.298248+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:40:19.298277+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298284+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298290+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298297+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298304+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298310+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298316+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298331+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298447+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298508+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:40:19.298512+00:00", "trade", 12.31, 20.0]
["2026-10-01T15:40:19.298601+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298675+00:00", "trade", 12.315, 26.0]
["2026-10-01T15:40:19.298904+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298912+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298919+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298922+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298971+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.298995+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.299045+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.299068+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.299084+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.299099+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.299338+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.299428+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.330381+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.889598+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.889826+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.993997+00:00", "trade", 12.315, 100.0]
["2026-10-01T15:40:19.994739+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.994792+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:19.995250+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:20.003186+00:00", "trade", 12.32, 41.0]
["2026-10-01T15:40:20.003262+00:00", "trade", 12.3198, 41.0]
["2026-10-01T15:40:20.287806+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:20.528848+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:21.360214+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:21.360606+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:21.361070+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:22.197050+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:22.397160+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:22.761370+00:00", "trade", 12.3023, 14.0]
["2026-10-01T15:40:23.095103+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.110965+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.115858+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.152243+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.221277+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.221388+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.222131+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.222311+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.224178+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.225764+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.226432+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.227837+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:23.983468+00:00", "trade", 12.315, 2.0]
["2026-10-01T15:40:24.196814+00:00", "trade", 12.32, 1.0]
["2026-10-01T15:40:24.766496+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:24.769773+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:24.776213+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:24.836574+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.043324+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.044765+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.046997+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.047358+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.048621+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.049978+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.050706+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.052119+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.052533+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.052846+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.054149+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.058323+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.064391+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.516946+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:25.517046+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.064244+00:00", "trade", 12.2717, 76.0]
["2026-10-01T15:40:26.164467+00:00", "trade", 12.2555, 100.0]
["2026-10-01T15:40:26.430281+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.433130+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.434280+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.434363+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.437135+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.438502+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.439659+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.440143+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.440886+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.446578+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.450827+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.476019+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.482221+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.492764+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.540307+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.540992+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.541448+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.547875+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.661737+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.663285+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.707606+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.707926+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.747993+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.795356+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.806731+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.824433+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.829953+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.836895+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:26.978576+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.005676+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.006619+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.109606+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.131605+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.159424+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.403136+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.403670+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.405198+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.443034+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.443045+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.443498+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.582418+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.582474+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.582509+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.582883+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.582900+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.595654+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.640950+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.677359+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:27.934266+00:00", "trade", 12.3171, 1000.0]
["2026-10-01T15:40:28.012516+00:00", "trade", 12.315, 400.0]
["2026-10-01T15:40:28.067289+00:00", "trade", 12.315, 53.0]
["2026-10-01T15:40:28.068131+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:28.068592+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:28.116410+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:28.870517+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:29.216391+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:29.217125+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:29.513655+00:00", "trade", 12.315, 10.0]
["2026-10-01T15:40:29.520076+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:29.520101+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:29.748544+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:29.749008+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:30.031864+00:00", "trade", 12.315, 120.0]
["2026-10-01T15:40:30.542222+00:00", "trade", 12.315, 125.0]
["2026-10-01T15:40:30.542987+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:30.689852+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:30.690922+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:30.786260+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:30.812081+00:00", "trade", 12.31, 52.0]
["2026-10-01T15:40:30.812273+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:30.812532+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:30.812562+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:30.812569+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:30.812576+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:30.812617+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:30.812641+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.812795+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.812828+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.812832+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.812841+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.812848+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.812902+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.813107+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.813216+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.813257+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.813298+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.813724+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.824063+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:30.851534+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.080337+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.080391+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.080532+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:40:31.080564+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:31.080668+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:31.080801+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081294+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081308+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081351+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081380+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081738+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081770+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.081813+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.083313+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.121547+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.140572+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.141028+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.336509+00:00", "trade", 12.305, 478.0]
["2026-10-01T15:40:31.337280+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.340793+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.597127+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.597582+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.597825+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.613874+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:31.847087+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:32.272967+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:32.273422+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:33.859971+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:33.898201+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.017697+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.018169+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.019631+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.020279+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.020747+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.022224+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:40:34.022263+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:34.022317+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:34.022692+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:34.023169+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:34.023239+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:34.023268+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:34.023320+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:34.023631+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:34.023637+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:34.023644+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:34.023651+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:34.023658+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:34.023692+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:40:34.023692+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.023744+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.023770+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:34.023831+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:34.024038+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024123+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024135+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024158+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024220+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024227+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024357+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024524+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.024676+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.025122+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.030206+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.032129+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.034126+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.038916+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.065496+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.066067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.066501+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.083548+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.083826+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.084251+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.175816+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.232507+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.233786+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.280554+00:00", "trade", 12.31, 12.0]
["2026-10-01T15:40:34.280993+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.281015+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.281597+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.533825+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:40:34.533850+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.534437+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:34.537810+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:35.063356+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:35.063414+00:00", "trade", 12.31, 300.0]
["2026-10-01T15:40:35.063501+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063517+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063524+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063531+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063537+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063544+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063551+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063558+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063564+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063570+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063576+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063671+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:35.063713+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.063714+00:00", "trade", 12.31, 600.0]
["2026-10-01T15:40:35.063732+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:40:35.064132+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.064188+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.064230+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.064244+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.064274+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.064295+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.064733+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.065951+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.065974+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.093408+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.264883+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.296010+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.463368+00:00", "trade", 12.3109, 36.0]
["2026-10-01T15:40:35.833748+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:35.926560+00:00", "trade", 12.2549, 17.0]
["2026-10-01T15:40:35.927353+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:36.090132+00:00", "trade", 12.32, 500.0]
["2026-10-01T15:40:36.090911+00:00", "trade", 12.315, 2.0]
["2026-10-01T15:40:36.090913+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:36.090988+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:36.129958+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:36.986249+00:00", "trade", 12.3037, 41.0]
["2026-10-01T15:40:37.582667+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:37.656579+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:38.365850+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:38.386334+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:38.699888+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:38.873221+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.031023+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.031479+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.031565+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.031579+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.031589+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.037195+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.066750+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.067309+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.069907+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.943165+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.943363+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.943483+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.943518+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.943534+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.943931+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.944873+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:40.976447+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.372529+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.532245+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.717172+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.717207+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.719811+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.722213+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.723365+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.812884+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:41.813404+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:42.127297+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:42.127309+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:42.127697+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:42.127738+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:42.127918+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:42.145727+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.291056+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.481093+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.481183+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.481389+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.482231+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.482661+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.483970+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.484151+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.484617+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.491317+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.597928+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.598737+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.598816+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.599859+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.656488+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:43.688252+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.499032+00:00", "trade", 12.315, 300.0]
["2026-10-01T15:40:44.727676+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.727748+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.727798+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.727816+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.728217+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.728714+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.737690+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.881165+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:44.882971+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.098401+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.098495+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.099061+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.188195+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.189488+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.190002+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.191238+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.225892+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.226394+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:45.226924+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.476378+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.478263+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.478313+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.536691+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.537162+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.586503+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.597865+00:00", "trade", 12.31, 33.0]
["2026-10-01T15:40:46.598070+00:00", "trade", 12.31, 19.0]
["2026-10-01T15:40:46.598105+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.598305+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:46.598371+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598416+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598468+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598503+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598545+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598556+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598605+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:40:46.598607+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:40:46.598608+00:00", "trade", 12.31, 600.0]
["2026-10-01T15:40:46.598627+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598659+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598689+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.598693+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:46.602429+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.602504+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.602982+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.604027+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.604598+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.611770+00:00", "trade", 12.31, 7.0]
["2026-10-01T15:40:46.698464+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.701086+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.726459+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:40:46.726462+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.726924+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.828794+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.829047+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.841548+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:46.851985+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.056594+00:00", "trade", 12.31, 1.0]
["2026-10-01T15:40:47.057291+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.057323+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.667255+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.667805+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.668292+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.669882+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.682974+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.753666+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.753810+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:47.753843+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.753942+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.754388+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.754447+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.754635+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.754665+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.754685+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.755523+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.755611+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.755973+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.756081+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.757971+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.762658+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:47.767788+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:48.164109+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:48.165769+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:48.166231+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:48.402286+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:48.811311+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:49.064407+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:49.064747+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:40:49.065706+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065712+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065719+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065726+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065733+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065740+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065753+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065767+00:00", "quote", 12.31, 12.31]
["2026-10-01T15:40:49.065771+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:40:49.065772+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.065918+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.065925+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.066237+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.066292+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.066368+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.067060+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.070538+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:40:49.072236+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.097926+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.617031+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.826017+00:00", "trade", 12.2759, 15.0]
["2026-10-01T15:40:49.983734+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.984640+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.985103+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:49.985429+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.004441+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.355415+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.362720+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.398575+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.534397+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.723043+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.723500+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.723524+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.723979+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.723994+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.863810+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:50.864290+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.251023+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.291613+00:00", "trade", 12.305, 14.0]
["2026-10-01T15:40:51.551897+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.553271+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.553455+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.553483+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.556544+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.557015+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.579765+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.735504+00:00", "trade", 12.305, 1.0]
["2026-10-01T15:40:51.736141+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:51.753080+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.017673+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.033367+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.037209+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.053108+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.065097+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.070499+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.508536+00:00", "trade", 12.305, 2.0]
["2026-10-01T15:40:52.738008+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.754611+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.755079+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.755096+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.763368+00:00", "trade", 12.3127, 5.0]
["2026-10-01T15:40:52.943335+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.944255+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.973079+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:52.979634+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.021229+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.041313+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.080554+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.082642+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.147735+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.148124+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.150995+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.943416+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:53.957108+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:54.865195+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:54.918224+00:00", "trade", 12.3062, 100.0]
["2026-10-01T15:40:54.971797+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:54.972207+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:54.972693+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:55.002242+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:55.084054+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:55.157947+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:55.295269+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:55.295745+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:55.990732+00:00", "trade", 12.305, 1.0]
["2026-10-01T15:40:56.174651+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.174799+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.175235+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.175276+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.175639+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.190799+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.213601+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.226121+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.360476+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.365655+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.466177+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:56.804310+00:00", "trade", 12.2789, 19.0]
["2026-10-01T15:40:57.199613+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.199951+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.200430+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.353680+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.354860+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.618067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.618354+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.632436+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.647500+00:00", "trade", 12.305, 19.0]
["2026-10-01T15:40:57.727835+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.742397+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.743375+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.844252+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.844709+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.899232+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.899690+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:57.906798+00:00", "trade", 12.305, 47.0]
["2026-10-01T15:40:58.142393+00:00", "trade", 12.301, 100.0]
["2026-10-01T15:40:58.142402+00:00", "trade", 12.301, 50.0]
["2026-10-01T15:40:58.231477+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.231528+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.232097+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.261269+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.430296+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.430725+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.431178+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.533053+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.533512+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.706024+00:00", "trade", 12.2789, 100.0]
["2026-10-01T15:40:58.768011+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:58.915568+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:59.030502+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:59.030949+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:59.154534+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:59.155370+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:59.157293+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:59.347772+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:40:59.360054+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.023810+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.023822+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.065745+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.066275+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.131063+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.365463+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.500878+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.501746+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.501832+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.702294+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:00.735773+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.126164+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.296767+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.556548+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.557078+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.557658+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.558322+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:41:01.558323+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:41:01.558457+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:01.558648+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:41:01.558754+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.558959+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.559018+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.559061+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.559692+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.560182+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.560243+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.560736+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564270+00:00", "trade", 12.31, 50.0]
["2026-10-01T15:41:01.564271+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:41:01.564290+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564297+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564312+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564318+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564332+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564339+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564359+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564379+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564385+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564392+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564398+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.564854+00:00", "trade", 12.31, 400.0]
["2026-10-01T15:41:01.565039+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.566998+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.570780+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.571326+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.588827+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.824964+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.825293+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:01.952630+00:00", "trade", 12.3055, 5.0]
["2026-10-01T15:41:02.057152+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:03.330012+00:00", "trade", 12.31, 100.0]
["2026-10-01T15:41:04.157526+00:00", "trade", 12.305, 5.0]
["2026-10-01T15:41:04.173190+00:00", "trade", 12.3099, 145.0]
["2026-10-01T15:41:04.437199+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:04.440545+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:04.477615+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:04.480532+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:04.480773+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:04.510486+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:04.510577+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:04.944350+00:00", "trade", 12.307, 100.0]
["2026-10-01T15:41:05.187844+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:05.235948+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:05.465367+00:00", "trade", 12.3111, 24.0]
["2026-10-01T15:41:05.611846+00:00", "trade", 12.305, 40.0]
["2026-10-01T15:41:05.612361+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:05.615477+00:00", "trade", 12.305, 40.0]
["2026-10-01T15:41:05.623737+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:05.817197+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:06.239967+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:06.298987+00:00", "trade", 12.305, 27.0]
["2026-10-01T15:41:06.299283+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:06.310313+00:00", "trade", 12.3, 27.0]
["2026-10-01T15:41:06.310618+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:06.318063+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:06.733399+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:06.833863+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:41:06.833873+00:00", "trade", 12.3, 400.0]
["2026-10-01T15:41:06.834717+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:06.994889+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:07.074948+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:07.187143+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:41:07.582821+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:07.646233+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.353911+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.356755+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.386457+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.506041+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.506689+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.509915+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.513949+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.517927+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.521020+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.785926+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.787305+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.809940+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:08.832775+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.212638+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.213042+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.219337+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.273254+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.313168+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.380134+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.396358+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.787228+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.787701+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.808422+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.830335+00:00", "trade", 12.281, 22.0]
["2026-10-01T15:41:09.831302+00:00", "trade", 12.305, 2.0]
["2026-10-01T15:41:09.895205+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.896294+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.896347+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:09.896449+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:41:09.896455+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.896476+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.896503+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.896705+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.896904+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.896910+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.896936+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.896956+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.897031+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.897037+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.897097+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.897126+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.897421+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.898055+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.898506+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.904641+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.908814+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.920946+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.921001+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.921319+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.921770+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.937035+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.937485+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.937531+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.937586+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.937642+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:09.997683+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.284576+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.284953+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.285573+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.285813+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.286095+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.315226+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.316680+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.319205+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.528753+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.529208+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.601701+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.601818+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.602274+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.602339+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.602366+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.602416+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.602470+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.603030+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.636682+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.673086+00:00", "trade", 12.3098, 100.0]
["2026-10-01T15:41:10.906021+00:00", "quote", 12.31, 12.32]
["2026-10-01T15:41:10.921203+00:00", "trade", 12.31, 141.0]
["2026-10-01T15:41:10.921922+00:00", "quote", 12.3, 12.32]
["2026-10-01T15:41:10.921992+00:00", "trade", 12.31, 12.0]
["2026-10-01T15:41:10.922019+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922026+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922033+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922039+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922053+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922067+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922073+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922079+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922086+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922092+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922665+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922682+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922687+00:00", "trade", 12.31, 15.0]
["2026-10-01T15:41:10.922765+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922837+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922852+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922859+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922866+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922880+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.922887+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.923033+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.923222+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.923715+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:41:10.924516+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.924836+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:10.925053+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.128887+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.598274+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.598891+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.709974+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.710438+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.736406+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.935692+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:11.993436+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:12.058389+00:00", "trade", 12.3058, 454.0]
["2026-10-01T15:41:12.058415+00:00", "trade", 12.3058, 105.0]
["2026-10-01T15:41:12.094743+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:12.246308+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:12.533453+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:13.377806+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:13.377912+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:13.773689+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:13.774132+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:13.784519+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:13.784544+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:13.825295+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.047815+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.124038+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.124387+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.222411+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.222755+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.395559+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.467720+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.605913+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:14.606269+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.046414+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.047306+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.051361+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.074634+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.076664+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.091285+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.555213+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.594468+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.608827+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.608881+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.764175+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.764557+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.765019+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.862120+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:15.862581+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.017479+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.018446+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.224109+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.224325+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.350898+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.350939+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.351283+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.352841+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.353317+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:16.483897+00:00", "trade", 12.305, 100.0]
["2026-10-01T15:41:17.485383+00:00", "trade", 12.3057, 17.0]
["2026-10-01T15:41:17.492145+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:17.492352+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:18.129774+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:18.511466+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:18.511933+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:18.547802+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:18.810731+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:18.810789+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:19.617961+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:19.618036+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:19.618330+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:19.824171+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:19.824239+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.055373+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.093912+00:00", "trade", 12.305, 13.0]
["2026-10-01T15:41:20.094305+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.094467+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.094495+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.094946+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.103152+00:00", "trade", 12.3, 13.0]
["2026-10-01T15:41:20.103758+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.104090+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.122737+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.286259+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:20.341962+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:21.322139+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:21.324804+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:21.325264+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:22.095516+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:22.095978+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:22.765367+00:00", "trade", 12.3064, 3.0]
["2026-10-01T15:41:22.823083+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:22.823170+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:22.823547+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:22.823602+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:22.870592+00:00", "trade", 12.3051, 6.0]
["2026-10-01T15:41:22.883716+00:00", "trade", 12.3051, 1.0]
["2026-10-01T15:41:23.091079+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:23.153153+00:00", "trade", 12.3031, 1.0]
["2026-10-01T15:41:23.498611+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:23.499096+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:23.499542+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:24.301992+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:24.302202+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:24.464830+00:00", "trade", 12.305, 14.0]
["2026-10-01T15:41:24.486493+00:00", "trade", 12.305, 1.0]
["2026-10-01T15:41:24.682143+00:00", "trade", 12.2833, 10.0]
["2026-10-01T15:41:25.144676+00:00", "trade", 12.307, 2.0]
["2026-10-01T15:41:26.488000+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.488085+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.488584+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.488844+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.491513+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.496902+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.545509+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.635142+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.844359+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.902258+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.902267+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:26.902712+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.086029+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.089559+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.102482+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.102873+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.121069+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.121882+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.133353+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.150533+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.174863+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.175188+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.251543+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.251919+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.252245+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.252608+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.486325+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.502532+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.502878+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.691364+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.691812+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.729283+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.729322+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.729873+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.764475+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:27.764601+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.122165+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.122622+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.123070+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.169618+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.197056+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.300123+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.372012+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.372342+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.415478+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.494387+00:00", "trade", 12.3047, 15.0]
["2026-10-01T15:41:28.528600+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.529090+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.564942+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.565654+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:41:28.565656+00:00", "trade", 12.3, 152.0]
["2026-10-01T15:41:28.565658+00:00", "trade", 12.3, 14.0]
["2026-10-01T15:41:28.565723+00:00", "trade", 12.3, 20.0]
["2026-10-01T15:41:28.565737+00:00", "trade", 12.3, 60.0]
["2026-10-01T15:41:28.565737+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.565741+00:00", "trade", 12.3, 1000.0]
["2026-10-01T15:41:28.565742+00:00", "trade", 12.3, 2000.0]
["2026-10-01T15:41:28.565744+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.565748+00:00", "trade", 12.3, 1.0]
["2026-10-01T15:41:28.565755+00:00", "trade", 12.3, 250.0]
["2026-10-01T15:41:28.565762+00:00", "quote", 12.3, 12.31]
["2026-10-01T15:41:28.565847+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565852+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565859+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565866+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565874+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565881+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565887+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565894+00:00", "quote", 12.29, 12.31]
["2026-10-01T15:41:28.565900+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565907+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565915+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565921+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565928+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565935+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565941+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565956+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565971+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565977+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565984+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.565990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566015+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566105+00:00", "trade", 12.3, 8.0]
["2026-10-01T15:41:28.566125+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566144+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566151+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566227+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566249+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566262+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:41:28.566295+00:00", "trade", 12.295, 262.0]
["2026-10-01T15:41:28.566302+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566303+00:00", "quote", 12.3, 12.3]
["2026-10-01T15:41:28.566310+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566324+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566373+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566380+00:00", "trade", 12.295, 18.0]
["2026-10-01T15:41:28.566391+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566398+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566423+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566430+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566437+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566467+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566554+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566711+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.566874+00:00", "trade", 12.295, 31.0]
["2026-10-01T15:41:28.566934+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.567285+00:00", "trade", 12.295, 262.0]
["2026-10-01T15:41:28.567407+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:41:28.567831+00:00", "trade", 12.295, 129.0]
["2026-10-01T15:41:28.597527+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:28.962044+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:29.044732+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:29.045270+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:29.942270+00:00", "trade", 12.295, 20.0]
["2026-10-01T15:41:30.533584+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:30.534294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:30.537942+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:30.768368+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:41:31.218319+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.841660+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.844279+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.847428+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.864427+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.868043+00:00", "trade", 12.2843, 17.0]
["2026-10-01T15:41:31.883800+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.883901+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.884202+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.884261+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.884639+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.884661+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.886243+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.892829+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.892875+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.897166+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.899804+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.910565+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.910577+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912156+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912206+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912210+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912482+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912631+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912639+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912650+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.912743+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.920436+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.920784+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.936638+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:31.937191+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:32.151119+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:32.151584+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.032848+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.032856+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.167527+00:00", "trade", 12.2549, 37.0]
["2026-10-01T15:41:34.449028+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.450995+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.451146+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.451664+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.465144+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.579275+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.579286+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.749425+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.794497+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:34.798964+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.196320+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.200297+00:00", "trade", 12.295, 545.0]
["2026-10-01T15:41:35.201098+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.202710+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.204282+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.204909+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.204922+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.205537+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.209846+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.211355+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.219072+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.219091+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.219356+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.219368+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.219638+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.220074+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:35.340442+00:00", "trade", 12.3033, 13.0]
["2026-10-01T15:41:35.467367+00:00", "trade", 12.2995, 43.0]
["2026-10-01T15:41:37.225762+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.226002+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.226212+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.226368+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:41:37.226407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.226465+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.226762+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.226865+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.226880+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.227809+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.228260+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.285111+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.340541+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:41:37.490208+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.503752+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:37.576357+00:00", "trade", 12.3032, 6.0]
["2026-10-01T15:41:38.169180+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.169189+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.613180+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.615916+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.616519+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.619541+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:41:38.620879+00:00", "trade", 12.3, 5.0]
["2026-10-01T15:41:38.620885+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.620905+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.622641+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.623280+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.623415+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.624253+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.624479+00:00", "trade", 12.295, 5.0]
["2026-10-01T15:41:38.624539+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.624630+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.624844+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.625316+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.625444+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.625577+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.626277+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.627083+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.628442+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.629630+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.629786+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.629989+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.630002+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.630457+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.634736+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.635188+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.635377+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.643491+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.681633+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.682083+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:38.725646+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.441201+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.453090+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.467609+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.667445+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.779049+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.779081+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.797016+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.797384+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.797399+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.797774+00:00", "trade", 12.295, 20.0]
["2026-10-01T15:41:39.797776+00:00", "trade", 12.295, 12.0]
["2026-10-01T15:41:39.797827+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.798182+00:00", "trade", 12.295, 21.0]
["2026-10-01T15:41:39.798205+00:00", "trade", 12.295, 13.0]
["2026-10-01T15:41:39.798438+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.798506+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.798803+00:00", "trade", 12.295, 11.0]
["2026-10-01T15:41:39.798804+00:00", "trade", 12.295, 9.0]
["2026-10-01T15:41:39.798956+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.799411+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.799476+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.799778+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.800914+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.808249+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.836976+00:00", "trade", 12.295, 46.0]
["2026-10-01T15:41:39.950596+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.954273+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.954793+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.954855+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.955252+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.986911+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:39.999263+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.228143+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.229272+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.380212+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.390047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.390129+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.390347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.390604+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.403247+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:40.835134+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:41:41.034176+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:41.034636+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:41.112042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:41.680023+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:41.950043+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:41.961421+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.120655+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.121132+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.221721+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.221815+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.226954+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.261664+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.262424+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.650850+00:00", "trade", 12.2551, 31.0]
["2026-10-01T15:41:42.651636+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:41:42.652330+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.695636+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.698789+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.706248+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.715593+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.795480+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.795496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:42.961228+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:43.149832+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:43.160522+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:43.268323+00:00", "trade", 12.2853, 100.0]
["2026-10-01T15:41:43.751358+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:43.751851+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:43.840383+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:43.840831+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.181887+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.181888+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.182496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.182750+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.183786+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.185544+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.220508+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.221023+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.372444+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.372772+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.454290+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.454348+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.454444+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.473399+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.728238+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:44.734024+00:00", "trade", 12.295, 5.0]
["2026-10-01T15:41:44.996155+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:45.083984+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:45.210340+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:45.210393+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:45.417694+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:45.519345+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:45.760374+00:00", "trade", 12.2853, 21.0]
["2026-10-01T15:41:46.061113+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:46.245363+00:00", "trade", 12.295, 34.0]
["2026-10-01T15:41:46.337925+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:46.338041+00:00", "trade", 12.29, 12.0]
["2026-10-01T15:41:46.338077+00:00", "trade", 12.29, 21.0]
["2026-10-01T15:41:46.338079+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:41:46.338125+00:00", "trade", 12.29, 79.0]
["2026-10-01T15:41:46.338131+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:41:46.338134+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:41:46.338174+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338223+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338242+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338257+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338263+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338268+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338288+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338308+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338316+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338361+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338410+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338429+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338437+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338512+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338566+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338646+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338655+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.338783+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.339183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.339206+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.339456+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.340906+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.341618+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.343748+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.343868+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.344407+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.344621+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.346129+00:00", "trade", 12.285, 4.0]
["2026-10-01T15:41:46.346174+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:41:46.370748+00:00", "trade", 12.285, 20.0]
["2026-10-01T15:41:46.408936+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.409385+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.412694+00:00", "trade", 12.285, 8.0]
["2026-10-01T15:41:46.417377+00:00", "trade", 12.2832, 3.0]
["2026-10-01T15:41:46.417737+00:00", "trade", 12.2832, 1.0]
["2026-10-01T15:41:46.451914+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.456696+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.485031+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.691438+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:41:46.696374+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.698867+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.708602+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:46.884682+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.091361+00:00", "trade", 12.285, 90.0]
["2026-10-01T15:41:47.124175+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.124266+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.124693+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.139679+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.146572+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.210414+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.210870+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.248481+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.250563+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.273112+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.273314+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.273548+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.273978+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.379011+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.380812+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.414244+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.480947+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:41:47.481552+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.481582+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.481606+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.481613+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.481622+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.481639+00:00", "trade", 12.285, 185.0]
["2026-10-01T15:41:47.481666+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.482333+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.482481+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.483376+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.486521+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.510333+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.526420+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.529423+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.648529+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.681135+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.723878+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.733156+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.734674+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.780802+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.800474+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.800759+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.801232+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.801699+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.801708+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.802170+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.812004+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.820750+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.826292+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.863750+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:47.903485+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.007038+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.007050+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.007361+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.009409+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.012421+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.052274+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.085435+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.085611+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.092314+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:41:48.187998+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.188495+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.222381+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.246504+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.246657+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.246966+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.246978+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.260603+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.270813+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.270826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.271300+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.482012+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:48.501119+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:49.179833+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:49.180504+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:41:49.183750+00:00", "trade", 12.28, 16.0]
["2026-10-01T15:41:49.183765+00:00", "trade", 12.28, 152.0]
["2026-10-01T15:41:49.183768+00:00", "trade", 12.28, 20.0]
["2026-10-01T15:41:49.184055+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:49.184349+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:49.184444+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:49.184623+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:49.184661+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:41:49.184662+00:00", "trade", 12.28, 20.0]
["2026-10-01T15:41:49.184665+00:00", "trade", 12.28, 12.0]
["2026-10-01T15:41:49.184675+00:00", "trade", 12.28, 6.0]
["2026-10-01T15:41:49.184678+00:00", "trade", 12.28, 60.0]
["2026-10-01T15:41:49.184944+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:41:49.184966+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:41:49.184991+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:41:49.184995+00:00", "trade", 12.28, 24.0]
["2026-10-01T15:41:49.184995+00:00", "trade", 12.28, 8.0]
["2026-10-01T15:41:49.184995+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.184996+00:00", "trade", 12.28, 96.0]
["2026-10-01T15:41:49.185008+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185015+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185022+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185030+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185037+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185045+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185053+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185059+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185068+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185075+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185089+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185096+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185101+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185164+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185215+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185241+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185274+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185282+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185327+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185336+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185380+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185390+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185433+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185576+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.185836+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.186126+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.186206+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.186231+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.186240+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.188129+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.189032+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.189709+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.193197+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.193251+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.193344+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.197118+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.197140+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.197953+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.200626+00:00", "trade", 12.28, 6.0]
["2026-10-01T15:41:49.279596+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.846496+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:49.855841+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:50.083401+00:00", "trade", 12.2799, 50.0]
["2026-10-01T15:41:50.147978+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:50.149319+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:50.152085+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:50.562112+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:50.793956+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:51.687648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:51.984517+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:52.032162+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:52.033019+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:52.488729+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:52.618980+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:52.767368+00:00", "trade", 12.2958, 7.0]
["2026-10-01T15:41:52.819193+00:00", "trade", 12.2701, 100.0]
["2026-10-01T15:41:53.304444+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:41:53.304970+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:53.305413+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:53.305428+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:53.810409+00:00", "trade", 12.2888, 16.0]
["2026-10-01T15:41:53.998321+00:00", "trade", 12.275, 150.0]
["2026-10-01T15:41:54.007074+00:00", "trade", 12.275, 50.0]
["2026-10-01T15:41:54.380616+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:54.381099+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:54.419813+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:54.672140+00:00", "trade", 12.2799, 1.0]
["2026-10-01T15:41:54.753326+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:54.868809+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.039345+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.039490+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.084904+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:41:56.085826+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.153760+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.159167+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.159349+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.159502+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.159513+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.159961+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.160434+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.160874+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.161053+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.264071+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.273601+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.273666+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.273814+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.274898+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.836535+00:00", "trade", 12.275, 5.0]
["2026-10-01T15:41:56.836992+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.837079+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.838160+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.996077+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.996562+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.996810+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:56.997243+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.041905+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.042275+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.042758+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.042868+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.067898+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.389515+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.450355+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.450807+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.457648+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.680649+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.770848+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.771418+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.773923+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.773931+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:57.800020+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.032365+00:00", "trade", 12.3024, 4.0]
["2026-10-01T15:41:58.033700+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.371136+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.493672+00:00", "trade", 12.275, 270.0]
["2026-10-01T15:41:58.494467+00:00", "trade", 12.27, 2.0]
["2026-10-01T15:41:58.521939+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.522275+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.522387+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.522629+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.530167+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.530184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.530223+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.530555+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.530761+00:00", "trade", 12.28, 146.0]
["2026-10-01T15:41:58.531271+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:41:58.534399+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.540637+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.542754+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:41:58.551467+00:00", "trade", 12.28, 12.0]
["2026-10-01T15:41:58.551468+00:00", "trade", 12.28, 40.0]
["2026-10-01T15:41:58.551470+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:41:58.551502+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:41:58.551556+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:41:58.551557+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:41:58.551559+00:00", "trade", 12.28, 141.0]
["2026-10-01T15:41:58.551560+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551565+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551571+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551578+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551584+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551592+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551599+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551606+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551612+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551619+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551627+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.551641+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.552084+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.552228+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.552250+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.552263+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.552487+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.572330+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.585804+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.602155+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.890036+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.930332+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.930824+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.930838+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.930859+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.967661+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.968126+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.968559+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.971429+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.992292+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.998235+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.998690+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:58.998727+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.029226+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.032899+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.131965+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.131980+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.192660+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.404303+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.419392+00:00", "trade", 12.2802, 7500.0]
["2026-10-01T15:41:59.419979+00:00", "trade", 12.2812, 75.0]
["2026-10-01T15:41:59.420210+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.420308+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.428291+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:41:59.466359+00:00", "trade", 12.285, 7500.0]
["2026-10-01T15:41:59.466948+00:00", "trade", 12.285, 53.0]
["2026-10-01T15:42:00.043483+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.045782+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.046319+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.053560+00:00", "trade", 12.285, 60.0]
["2026-10-01T15:42:00.074059+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.080350+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.234857+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.255389+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.645134+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.656590+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.657458+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:00.808146+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:01.883725+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:03.714485+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:42:03.740775+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:03.750929+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:03.769922+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:03.925903+00:00", "trade", 12.2872, 4.0]
["2026-10-01T15:42:03.929373+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:03.929664+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:03.929874+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:03.974843+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:04.797962+00:00", "trade", 12.285, 400.0]
["2026-10-01T15:42:05.025895+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.025903+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.028179+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.252370+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.321067+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.321942+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.324197+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.333771+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.333897+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.334361+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.334936+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.343531+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.443873+00:00", "trade", 12.285, 40.0]
["2026-10-01T15:42:05.444339+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.444795+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.467924+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.555899+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.597273+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.597310+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.605530+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:05.704705+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:06.138070+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:06.315958+00:00", "trade", 12.2895, 200.0]
["2026-10-01T15:42:07.099328+00:00", "trade", 12.2929, 4.0]
["2026-10-01T15:42:07.440661+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:07.442183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:07.611986+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:07.819699+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:42:07.909864+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.082957+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.082977+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.085158+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.100909+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.101017+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.101190+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.101886+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.103098+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.103294+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.111870+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.121555+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.138748+00:00", "trade", 12.285, 85.0]
["2026-10-01T15:42:08.139199+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.142214+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.142671+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.152116+00:00", "trade", 12.285, 226.0]
["2026-10-01T15:42:08.152121+00:00", "trade", 12.285, 394.0]
["2026-10-01T15:42:08.152556+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.152571+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.255062+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.255605+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.260980+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.494069+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.494150+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.523528+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.560181+00:00", "trade", 12.29, 6.0]
["2026-10-01T15:42:08.561636+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.561649+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:08.728756+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.211333+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.211388+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.213688+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.213804+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.590934+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.591490+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.763009+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.778571+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.778695+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.778763+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.827952+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:09.827964+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.152975+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.154015+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.156939+00:00", "trade", 12.2898, 100.0]
["2026-10-01T15:42:10.429416+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.438192+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.438820+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.484934+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.540966+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.583769+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.589276+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:10.990456+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:11.020171+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:11.115973+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:11.116367+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.022493+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.030630+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.031662+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.086397+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.237111+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.237482+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.237695+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.237998+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.238354+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.282138+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.282580+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.282718+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.283089+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.576591+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.577254+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.577583+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.580162+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.583259+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.604823+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.607252+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.608236+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.763635+00:00", "trade", 12.285, 60.0]
["2026-10-01T15:42:12.763700+00:00", "trade", 12.285, 30.0]
["2026-10-01T15:42:12.885978+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.886701+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.887158+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:12.887619+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:13.074570+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:13.653058+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:13.653115+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:13.653867+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:13.654361+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:13.707087+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.216817+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.219947+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.220378+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.220464+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.220999+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.324766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.644126+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.644580+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.645423+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.645873+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.649501+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.691080+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.691525+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.691739+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.691859+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.700761+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.742106+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:14.789132+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.017681+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.123848+00:00", "trade", 12.2927, 9.0]
["2026-10-01T15:42:15.224101+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.224571+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.379981+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.705699+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.705712+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.706159+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.725328+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:15.746451+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.220327+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.220707+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.220868+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.244207+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.244686+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.244749+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.374330+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.374558+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.374585+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.375574+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.376025+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.376499+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.376954+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.409920+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.471704+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.558002+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.688967+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.747809+00:00", "trade", 12.2901, 10.0]
["2026-10-01T15:42:16.748609+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.811528+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.811980+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:16.813734+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.076465+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.259838+00:00", "trade", 12.285, 4.0]
["2026-10-01T15:42:17.260650+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.260677+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:42:17.475188+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.475210+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.475662+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.475710+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.578828+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.579310+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.579409+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.590259+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.687613+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:42:17.687681+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.688075+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.688091+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.688113+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.688389+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.688826+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.688840+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.689541+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.689976+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:17.690363+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.014440+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.015833+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.025891+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.081502+00:00", "trade", 12.29, 170.0]
["2026-10-01T15:42:18.081946+00:00", "trade", 12.29, 144.0]
["2026-10-01T15:42:18.081961+00:00", "trade", 12.29, 144.0]
["2026-10-01T15:42:18.081963+00:00", "trade", 12.29, 230.0]
["2026-10-01T15:42:18.081964+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:42:18.081966+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:42:18.081967+00:00", "trade", 12.29, 400.0]
["2026-10-01T15:42:18.081998+00:00", "trade", 12.29, 167.0]
["2026-10-01T15:42:18.081999+00:00", "trade", 12.29, 12.0]
["2026-10-01T15:42:18.082052+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082059+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082073+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082080+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082186+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082199+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082212+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082379+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082429+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082550+00:00", "trade", 12.29, 700.0]
["2026-10-01T15:42:18.082627+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.082641+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.083608+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.084218+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.264781+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.404505+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.404553+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.436767+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.437645+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.793045+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.793134+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:18.793270+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:18.793280+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:18.793305+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:18.793344+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:18.793353+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.793500+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.793584+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.793712+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.793868+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.793875+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.794355+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.794369+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.794386+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.794393+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.794401+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.795692+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.799117+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.804242+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.913907+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:18.942940+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:19.132654+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:19.487851+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:19.532588+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:19.532597+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:19.761394+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:19.761904+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:19.762046+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:42:19.762176+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.762412+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.762657+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.762755+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.762829+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.762886+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763117+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:19.763124+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:19.763177+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763228+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763241+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763250+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763271+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763426+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763452+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763887+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.763955+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.764101+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.764328+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.764439+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:42:19.764446+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.764447+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:42:19.764679+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.765570+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.765955+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.766118+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.766139+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.769230+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.769246+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.769913+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.961336+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:19.961798+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:20.483608+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:20.484054+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:20.507429+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:20.941953+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:21.058297+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:42:21.470196+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:42:21.470196+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:42:21.470260+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470267+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470274+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470288+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470294+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470301+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470315+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470329+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470336+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470343+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470349+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470460+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470477+00:00", "trade", 12.29, 500.0]
["2026-10-01T15:42:21.470477+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470483+00:00", "trade", 12.29, 23.0]
["2026-10-01T15:42:21.470652+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:42:21.470652+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470653+00:00", "trade", 12.29, 61.0]
["2026-10-01T15:42:21.470658+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470680+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470689+00:00", "quote", 12.29, 12.29]
["2026-10-01T15:42:21.470689+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.470736+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:42:21.470739+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:42:21.470740+00:00", "trade", 12.29, 6.0]
["2026-10-01T15:42:21.470740+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.470744+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:42:21.470745+00:00", "trade", 12.29, 333.0]
["2026-10-01T15:42:21.470747+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.470751+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:42:21.470752+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:42:21.470755+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:42:21.470756+00:00", "trade", 12.29, 232.0]
["2026-10-01T15:42:21.470764+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:42:21.470828+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:42:21.470828+00:00", "trade", 12.29, 238.0]
["2026-10-01T15:42:21.470828+00:00", "trade", 12.29, 31.0]
["2026-10-01T15:42:21.470896+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.470918+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.470960+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471071+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471158+00:00", "trade", 12.29, 140.0]
["2026-10-01T15:42:21.471175+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471185+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471193+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471199+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:42:21.471200+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471205+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471213+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471242+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471248+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471258+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471309+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471328+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471355+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471376+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471551+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471560+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.471750+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.472018+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.472153+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:42:21.472158+00:00", "trade", 12.3, 100.0]
["2026-10-01T15:42:21.472206+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:42:21.472215+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:42:21.472234+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:42:21.472240+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:42:21.472314+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.472505+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:42:21.472561+00:00", "trade", 12.295, 311.0]
["2026-10-01T15:42:21.472592+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.472599+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.472828+00:00", "trade", 12.2897, 52.0]
["2026-10-01T15:42:21.472838+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.631587+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.631601+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.691276+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:21.993464+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.017493+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.017943+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.119293+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.119754+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.250623+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.648749+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.649201+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:22.769363+00:00", "trade", 12.2848, 24.0]
["2026-10-01T15:42:23.026607+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.064608+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.111724+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.112215+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.440321+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.441436+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.441462+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.441530+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.477045+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.807615+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.851201+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.851652+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.851898+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.906481+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.936467+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.938762+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:23.984361+00:00", "trade", 12.2918, 4.0]
["2026-10-01T15:42:24.546622+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.546754+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.554617+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.555148+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.557885+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.575084+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.575091+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.618693+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:24.697938+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.024821+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.404351+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.425005+00:00", "trade", 12.297, 1.0]
["2026-10-01T15:42:25.555191+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.556545+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.557008+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.559759+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.590329+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.650820+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.651292+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:25.654656+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.212458+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.213350+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.213847+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.344088+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.344550+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.389340+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.685883+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.685955+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.687459+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.741614+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.792649+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.974147+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.974204+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:26.974707+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:27.810543+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:27.811149+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:27.812028+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:28.163285+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:28.368714+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:28.369185+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.154140+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.154207+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.166850+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.167021+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.418932+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.419002+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.524802+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.525255+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:30.830649+00:00", "trade", 12.292, 1.0]
["2026-10-01T15:42:30.831459+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:31.006142+00:00", "trade", 12.292, 3.0]
["2026-10-01T15:42:31.195139+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:31.195285+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:31.195344+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:31.195405+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:31.197989+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:31.498697+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:31.786496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.326106+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.414136+00:00", "trade", 12.295, 25.0]
["2026-10-01T15:42:32.414911+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:42:32.419237+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.696777+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.704135+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.704671+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.704678+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.970387+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.971935+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.972362+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.972827+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:32.980523+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:33.935763+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:33.936215+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:33.936275+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:34.027416+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:34.027975+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:36.296026+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:36.296053+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:36.335815+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:36.649688+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.233495+00:00", "trade", 12.295, 100.0]
["2026-10-01T15:42:37.234056+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.234518+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.353496+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.891553+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.891653+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.893555+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.896038+00:00", "trade", 12.295, 6.0]
["2026-10-01T15:42:37.927949+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:37.928957+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.170066+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.384694+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.384833+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.384992+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.386292+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.387990+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.389003+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.392939+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.415031+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.433930+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.434188+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.434610+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.434695+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.482901+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.483305+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.483367+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.483808+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.486499+00:00", "trade", 12.2569, 21.0]
["2026-10-01T15:42:38.588265+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.589461+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.792917+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.793428+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.793452+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:38.794119+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:39.591298+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:39.591752+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:39.591765+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:39.663786+00:00", "trade", 12.2848, 1.0]
["2026-10-01T15:42:39.912431+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:39.912624+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:39.924163+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.302327+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.422444+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.422465+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.423748+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.425477+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.495579+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.495628+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.495770+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.495796+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.496096+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.533960+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.546287+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.986788+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:40.986798+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.254208+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.272117+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.358774+00:00", "trade", 12.295, 600.0]
["2026-10-01T15:42:41.359572+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.401342+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.458539+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.712072+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.753635+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.754090+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.760775+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.761248+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.761486+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.772508+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.785195+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.824397+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.907324+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.908418+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:41.909435+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:42.017178+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:42.212987+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:42.213347+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:42.923224+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:42.945150+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.287825+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.288514+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.641767+00:00", "trade", 12.2909, 16.0]
["2026-10-01T15:42:43.642419+00:00", "trade", 12.3, 14.0]
["2026-10-01T15:42:43.642583+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.643111+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.805520+00:00", "trade", 12.285, 1.0]
["2026-10-01T15:42:43.806214+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.806994+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.807011+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.822981+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.823451+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.860827+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.940756+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:43.941454+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.019416+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.019833+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.215327+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.215334+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.215794+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.216119+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.216135+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.216148+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.499360+00:00", "trade", 12.2893, 4.0]
["2026-10-01T15:42:44.544516+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.544713+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.545252+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.551380+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.596550+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.596558+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.597012+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.597036+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.749436+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:42:44.750486+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:44.750495+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:45.068340+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:45.510043+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:45.553556+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.030302+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.030316+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.030324+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.070712+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.070726+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.071471+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.073997+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.074008+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.108063+00:00", "trade", 12.295, 124.0]
["2026-10-01T15:42:46.109048+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.109866+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.171322+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.461186+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.461671+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.466325+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.505842+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.550318+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.567942+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.650824+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.650835+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.651742+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.660923+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.666596+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.699234+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:46.771591+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:48.040869+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:48.181756+00:00", "trade", 12.291, 100.0]
["2026-10-01T15:42:48.211915+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:48.438366+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:48.460455+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:42:49.268813+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:49.345253+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:50.390479+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:51.013487+00:00", "trade", 12.295, 120.0]
["2026-10-01T15:42:51.090707+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:42:51.202946+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:51.474367+00:00", "trade", 12.2947, 12.0]
["2026-10-01T15:42:51.841214+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.157988+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.186075+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.190549+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.399170+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.399195+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.399809+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.442955+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.697697+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:52.771366+00:00", "trade", 12.295, 1.0]
["2026-10-01T15:42:53.094813+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:53.867326+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:54.983310+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:54.985201+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.074763+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.130733+00:00", "trade", 12.295, 14.0]
["2026-10-01T15:42:55.162531+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.163286+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.496307+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.501070+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.502268+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.636169+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:55.800696+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:56.050892+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:56.050903+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:56.102586+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:42:56.240599+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:57.041443+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:57.041450+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:57.046163+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:57.049567+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:57.055785+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:57.140768+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:42:58.367288+00:00", "trade", 12.295, 147.0]
["2026-10-01T15:43:01.049346+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:01.049751+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:01.049779+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:01.243157+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:01.260697+00:00", "trade", 12.2931, 60.0]
["2026-10-01T15:43:01.438071+00:00", "trade", 12.295, 10.0]
["2026-10-01T15:43:01.696480+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:01.697049+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:02.043178+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:02.049124+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:02.141569+00:00", "trade", 12.295, 70.0]
["2026-10-01T15:43:02.267580+00:00", "trade", 12.295, 20.0]
["2026-10-01T15:43:02.417882+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:02.857495+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:03.911144+00:00", "trade", 12.2882, 5.0]
["2026-10-01T15:43:04.202182+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:04.314299+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:04.314940+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:04.425332+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:04.641022+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:04.857339+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:05.147569+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:05.199609+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:05.216748+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:05.519063+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:05.659296+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:06.523105+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:06.760760+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:06.887614+00:00", "trade", 12.295, 2.0]
["2026-10-01T15:43:07.155114+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:07.291367+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:07.529747+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:08.053703+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:08.348117+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:08.369025+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:08.369859+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:08.370312+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:08.475746+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:09.723795+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:10.477479+00:00", "trade", 12.297, 100.0]
["2026-10-01T15:43:10.633569+00:00", "trade", 12.2974, 43.0]
["2026-10-01T15:43:10.807986+00:00", "trade", 12.297, 500.0]
["2026-10-01T15:43:10.816177+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:10.816265+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:10.816571+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:10.817445+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:10.852876+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:11.426523+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:11.426565+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:11.427513+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:11.534135+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:12.240495+00:00", "trade", 12.2988, 1.0]
["2026-10-01T15:43:12.375779+00:00", "trade", 12.289, 200.0]
["2026-10-01T15:43:12.990493+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:12.990950+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:12.991176+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.105286+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.138354+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.138461+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.138821+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.138934+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.193871+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.194348+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.194796+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.296137+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.561700+00:00", "trade", 12.295, 1000.0]
["2026-10-01T15:43:13.664956+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.665407+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.841920+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:13.946257+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:14.008102+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:14.008550+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:14.042357+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:14.181960+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:14.182412+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.076916+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.077371+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.081923+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.536090+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.536543+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.537029+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.717723+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:15.821405+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:16.591054+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:16.591527+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:16.591790+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:16.711313+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:16.711913+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:16.788759+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:16.789278+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:17.364966+00:00", "trade", 12.2575, 100.0]
["2026-10-01T15:43:17.485365+00:00", "trade", 12.2878, 5.0]
["2026-10-01T15:43:17.760047+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:17.765653+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:17.798698+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:17.799137+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.660166+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.660196+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.660204+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.660481+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.660521+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.661028+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.661042+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.661147+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.661182+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.671067+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.724955+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.899015+00:00", "trade", 12.29, 8.0]
["2026-10-01T15:43:18.899025+00:00", "trade", 12.29, 200.0]
["2026-10-01T15:43:18.899029+00:00", "trade", 12.29, 492.0]
["2026-10-01T15:43:18.899030+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.899515+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.900609+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:18.928986+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.004576+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.005487+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.260225+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.260567+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.260608+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.260622+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261191+00:00", "trade", 12.29, 50.0]
["2026-10-01T15:43:19.261193+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:43:19.261279+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261287+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261294+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261301+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261308+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261323+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261330+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261337+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261346+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261352+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:43:19.261352+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261355+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:43:19.261359+00:00", "trade", 12.29, 100.0]
["2026-10-01T15:43:19.261360+00:00", "quote", 12.29, 12.3]
["2026-10-01T15:43:19.261360+00:00", "quote", 12.28, 12.3]
["2026-10-01T15:43:19.261368+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261374+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261381+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261387+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261400+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261407+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261414+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261420+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261427+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261434+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261440+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261449+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261455+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261462+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261477+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261563+00:00", "trade", 12.29, 20.0]
["2026-10-01T15:43:19.261566+00:00", "trade", 12.29, 1.0]
["2026-10-01T15:43:19.261566+00:00", "trade", 12.29, 25.0]
["2026-10-01T15:43:19.261685+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261703+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261722+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261747+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261784+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261808+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261854+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261866+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261952+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.261963+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.262006+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.262052+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.262066+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.262116+00:00", "trade", 12.285, 7.0]
["2026-10-01T15:43:19.262391+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.262433+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.262861+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.262891+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.290845+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.408624+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.409134+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.762246+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:19.762254+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:20.041592+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:20.502181+00:00", "trade", 12.29, 40.0]
["2026-10-01T15:43:20.503561+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:20.504025+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:21.008009+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:21.272300+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:21.272766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:21.446426+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:21.476365+00:00", "trade", 12.2934, 23.0]
["2026-10-01T15:43:21.477704+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:21.478166+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:21.584750+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:22.210177+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:22.210183+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:22.773374+00:00", "trade", 12.2934, 3.0]
["2026-10-01T15:43:23.087883+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.088337+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.377451+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.502669+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.503438+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.503908+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.545848+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.843446+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.843702+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.843972+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.844202+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.844222+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.846126+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.846133+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.847219+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.885973+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.886001+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.886515+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.931738+00:00", "trade", 12.285, 7800.0]
["2026-10-01T15:43:23.932324+00:00", "trade", 12.285, 55.0]
["2026-10-01T15:43:23.932623+00:00", "trade", 12.285, 2.0]
["2026-10-01T15:43:23.936445+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:43:23.936446+00:00", "trade", 12.285, 700.0]
["2026-10-01T15:43:23.936448+00:00", "trade", 12.28, 12.0]
["2026-10-01T15:43:23.936473+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936487+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936495+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936505+00:00", "trade", 12.28, 38.0]
["2026-10-01T15:43:23.936509+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936510+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:43:23.936512+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936513+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:43:23.936516+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936523+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936536+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936538+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:43:23.936542+00:00", "trade", 12.28, 300.0]
["2026-10-01T15:43:23.936542+00:00", "trade", 12.28, 12.0]
["2026-10-01T15:43:23.936543+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:43:23.936546+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936546+00:00", "trade", 12.28, 22.0]
["2026-10-01T15:43:23.936547+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936548+00:00", "trade", 12.28, 32.0]
["2026-10-01T15:43:23.936550+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:43:23.936554+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936561+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:43:23.936567+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936574+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936580+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:43:23.936584+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:43:23.936595+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:43:23.936616+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:43:23.936663+00:00", "trade", 12.28, 25.0]
["2026-10-01T15:43:23.936703+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:43:23.936713+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:43:23.936720+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:43:23.936720+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:43:23.936722+00:00", "trade", 12.28, 40.0]
["2026-10-01T15:43:23.936722+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936723+00:00", "trade", 12.285, 100.0]
["2026-10-01T15:43:23.936726+00:00", "trade", 12.28, 700.0]
["2026-10-01T15:43:23.936726+00:00", "trade", 12.28, 20.0]
["2026-10-01T15:43:23.936726+00:00", "trade", 12.28, 86.0]
["2026-10-01T15:43:23.936727+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936730+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936735+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936741+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936747+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936754+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936760+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936783+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936849+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936909+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:43:23.936933+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.936986+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937003+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937029+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937036+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937065+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937074+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937081+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937092+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937120+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937159+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937173+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937230+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937237+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937318+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937335+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937343+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937370+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937387+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937458+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937578+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937597+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.937976+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.938045+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.938299+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.938306+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.938376+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.940389+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.941531+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.941557+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.941578+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.942254+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.946786+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:43:23.947568+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.948028+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.950408+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.953015+00:00", "trade", 12.275, 2.0]
["2026-10-01T15:43:23.973309+00:00", "trade", 12.28, 6.0]
["2026-10-01T15:43:23.973347+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:23.994891+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:43:23.994978+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:43:23.995037+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:43:23.995096+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:43:23.997050+00:00", "trade", 12.275, 100.0]
["2026-10-01T15:43:23.997621+00:00", "trade", 12.28, 11.0]
["2026-10-01T15:43:24.024970+00:00", "trade", 12.28, 11.0]
["2026-10-01T15:43:24.238511+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.258544+00:00", "trade", 12.28, 10.0]
["2026-10-01T15:43:24.350222+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.350238+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.350377+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.351260+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.351311+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.351359+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.352108+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.352186+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.352633+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.602774+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.602787+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.612053+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.612063+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.620927+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.621580+00:00", "trade", 12.27, 6.0]
["2026-10-01T15:43:24.621646+00:00", "trade", 12.27, 394.0]
["2026-10-01T15:43:24.621926+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.621927+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:43:24.621955+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622075+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622141+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622163+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622173+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622282+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622393+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622416+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622477+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.622554+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:43:24.622828+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.623160+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.623180+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:43:24.623186+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.623563+00:00", "trade", 12.27, 106.0]
["2026-10-01T15:43:24.623610+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.630651+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.631006+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.631162+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.631610+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.637752+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.638190+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.638216+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.638237+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.638696+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.639134+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.702321+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990443+00:00", "trade", 12.27, 8.0]
["2026-10-01T15:43:24.990444+00:00", "trade", 12.27, 64.0]
["2026-10-01T15:43:24.990528+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990535+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990541+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990613+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990624+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990633+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990656+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:43:24.990800+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990815+00:00", "trade", 12.27, 20.0]
["2026-10-01T15:43:24.990829+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990844+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:43:24.990854+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:43:24.990862+00:00", "trade", 12.27, 15.0]
["2026-10-01T15:43:24.990863+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:43:24.990871+00:00", "trade", 12.27, 32.0]
["2026-10-01T15:43:24.990871+00:00", "trade", 12.27, 53.0]
["2026-10-01T15:43:24.990872+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:43:24.990873+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990879+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990888+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990897+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990903+00:00", "trade", 12.27, 47.0]
["2026-10-01T15:43:24.990905+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990913+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990920+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990928+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990945+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.990960+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.991432+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.991451+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.991474+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.991522+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.991596+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.991618+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.991743+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.992311+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.998894+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:24.998919+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.000703+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.021015+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.021044+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.029466+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.402513+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.402527+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.974655+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:43:25.975145+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:25.991138+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:26.017621+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:43:26.017678+00:00", "trade", 12.265, 289.0]
["2026-10-01T15:43:26.018218+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:43:26.018256+00:00", "trade", 12.2762, 51.0]
["2026-10-01T15:43:26.018268+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:43:26.026213+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:26.437878+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:43:27.303845+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.304738+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.304996+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.305634+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.306161+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.307190+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.307382+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.310001+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.310046+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.314696+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.332272+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.332854+00:00", "trade", 12.2956, 30.0]
["2026-10-01T15:43:27.339074+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.340581+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.350439+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.350462+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.350475+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.350927+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:27.920195+00:00", "trade", 12.2645, 7500.0]
["2026-10-01T15:43:27.920780+00:00", "trade", 12.2645, 57.0]
["2026-10-01T15:43:27.976545+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.017733+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.018203+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.018213+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.093166+00:00", "trade", 12.265, 5000.0]
["2026-10-01T15:43:28.294895+00:00", "trade", 12.265, 7000.0]
["2026-10-01T15:43:28.295479+00:00", "trade", 12.265, 84.0]
["2026-10-01T15:43:28.296290+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.296749+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.310248+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:43:28.310264+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.310461+00:00", "trade", 12.265, 400.0]
["2026-10-01T15:43:28.310470+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:43:28.310551+00:00", "trade", 12.27, 10.0]
["2026-10-01T15:43:28.310570+00:00", "trade", 12.265, 400.0]
["2026-10-01T15:43:28.310573+00:00", "trade", 12.265, 289.0]
["2026-10-01T15:43:28.310581+00:00", "trade", 12.265, 400.0]
["2026-10-01T15:43:28.310611+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:43:28.310612+00:00", "trade", 12.265, 300.0]
["2026-10-01T15:43:28.310618+00:00", "trade", 12.265, 400.0]
["2026-10-01T15:43:28.310689+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:43:28.310697+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.310926+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.310956+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.310983+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.311053+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.311060+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.311073+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.311413+00:00", "trade", 12.265, 1200.0]
["2026-10-01T15:43:28.311679+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.314468+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.318441+00:00", "trade", 12.265, 2500.0]
["2026-10-01T15:43:28.323335+00:00", "trade", 12.265, 100.0]
["2026-10-01T15:43:28.328704+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:43:28.329328+00:00", "trade", 12.2647, 52.0]
["2026-10-01T15:43:28.330769+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:43:28.353346+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353346+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:43:28.353347+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:43:28.353348+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:43:28.353372+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353379+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353385+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353399+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353407+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:43:28.353407+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353411+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353414+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:43:28.353414+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353421+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353421+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353426+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353427+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353428+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353429+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353433+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:43:28.353436+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353440+00:00", "trade", 12.26, 40.0]
["2026-10-01T15:43:28.353441+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:43:28.353442+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353448+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353450+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353455+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353462+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353470+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353477+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:43:28.353484+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353492+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353498+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353505+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353513+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353523+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353529+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353536+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353539+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353543+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353549+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353557+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353565+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353569+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353585+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353592+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353599+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353638+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353645+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353655+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353662+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:43:28.353721+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:43:28.353743+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:43:28.353743+00:00", "trade", 12.26, 64.0]
["2026-10-01T15:43:28.353758+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:43:28.353792+00:00", "trade", 12.26, 192.0]
["2026-10-01T15:43:28.353795+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:43:28.353795+00:00", "trade", 12.26, 84.0]
["2026-10-01T15:43:28.353795+00:00", "trade", 12.26, 700.0]
["2026-10-01T15:43:28.353796+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353823+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353843+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353862+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353888+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353896+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353909+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353944+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353954+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353961+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.353991+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354061+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354069+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354109+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354124+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354130+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354131+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354137+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354144+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354151+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354158+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354175+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354205+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354215+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354272+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354289+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354302+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354317+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354342+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354373+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354384+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354474+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354522+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354848+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.354980+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.355195+00:00", "trade", 12.26, 89.0]
["2026-10-01T15:43:28.355274+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.355397+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.355442+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.355785+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:43:28.355963+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.355974+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.356219+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.360125+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:43:28.362292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.372735+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.373193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.381467+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:43:28.405164+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.431623+00:00", "trade", 12.254, 150.0]
["2026-10-01T15:43:28.435905+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.437626+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.443209+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.518226+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.522887+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.649603+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.980436+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:43:28.980443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.980455+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.980473+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.980822+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.981108+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.981153+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.981217+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.981602+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:28.981665+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:29.353759+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.022673+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.023721+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.041176+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.041246+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.048594+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.048651+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.105129+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.865883+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.989220+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.991478+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:30.996927+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:31.053164+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:31.053193+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:31.053967+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:31.357368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:31.358542+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:31.383062+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:31.660117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.176064+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.176074+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.176529+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.176556+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.270882+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.389945+00:00", "trade", 12.2712, 14.0]
["2026-10-01T15:43:32.724542+00:00", "trade", 12.255, 30.0]
["2026-10-01T15:43:32.760696+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.761086+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.761113+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.761531+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:32.761586+00:00", "trade", 12.255, 38.0]
["2026-10-01T15:43:32.761850+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.037338+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.162841+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.163303+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.183424+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.663743+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.709520+00:00", "trade", 12.2712, 3.0]
["2026-10-01T15:43:33.888510+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.888537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.892211+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.892244+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:33.908931+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.029234+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.029263+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.029776+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.430014+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.438870+00:00", "trade", 12.2528, 400.0]
["2026-10-01T15:43:34.439650+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.439706+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.511991+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:34.747649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.140121+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.274622+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.275017+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.375757+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.547863+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.797537+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.797566+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.797587+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.797594+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.797611+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:36.798074+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.118345+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.123385+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.227076+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.227142+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.227525+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.230783+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.230834+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.260689+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:43:37.261499+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.329307+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.335117+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.364173+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.430674+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.723692+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.723693+00:00", "trade", 12.25, 132.0]
["2026-10-01T15:43:37.724288+00:00", "trade", 12.25, 5.0]
["2026-10-01T15:43:37.724289+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:43:37.724392+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.724673+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:37.724680+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:38.439613+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:43:38.508949+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:38.508951+00:00", "trade", 12.25, 768.0]
["2026-10-01T15:43:38.508951+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:43:38.509097+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:43:38.509097+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:43:38.509103+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:43:38.509103+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:43:38.509105+00:00", "trade", 12.25, 7.0]
["2026-10-01T15:43:38.509108+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:43:38.509110+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:43:38.509110+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509114+00:00", "trade", 12.25, 60.0]
["2026-10-01T15:43:38.509117+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509125+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509131+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509145+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509152+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509157+00:00", "trade", 12.25, 72.0]
["2026-10-01T15:43:38.509160+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509161+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509167+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509174+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509181+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509187+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509194+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509209+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509217+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509223+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509231+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509243+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509377+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509482+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:43:38.509609+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509680+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509731+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509773+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509944+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.509990+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.510051+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.510137+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.510160+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.510379+00:00", "trade", 12.2686, 50.0]
["2026-10-01T15:43:38.510445+00:00", "trade", 12.2576, 50.0]
["2026-10-01T15:43:38.510464+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.512139+00:00", "trade", 12.25, 286.0]
["2026-10-01T15:43:38.521039+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.539683+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.539698+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.608979+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:38.641827+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.396883+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.397347+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.397363+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.400241+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.400725+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.400847+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.400861+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.400925+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.400990+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:43:39.401081+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401136+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:43:39.401176+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401186+00:00", "trade", 12.24, 477.0]
["2026-10-01T15:43:39.401196+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401199+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401208+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:43:39.401210+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:43:39.401216+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:43:39.401221+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:43:39.401222+00:00", "trade", 12.24, 67.0]
["2026-10-01T15:43:39.401223+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401236+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401254+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401258+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:43:39.401261+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401275+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:39.401290+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401293+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:43:39.401311+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401328+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401343+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401365+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401366+00:00", "trade", 12.24, 186.0]
["2026-10-01T15:43:39.401367+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:43:39.401370+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:43:39.401380+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401432+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401499+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:43:39.401521+00:00", "trade", 12.24, 37.0]
["2026-10-01T15:43:39.401526+00:00", "trade", 12.24, 500.0]
["2026-10-01T15:43:39.401529+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401531+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:43:39.401560+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:39.401567+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:43:39.401627+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401651+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401657+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401665+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401671+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401684+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401691+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401692+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401699+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401705+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401712+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401745+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401773+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.401917+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.402000+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.402101+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.402151+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.402186+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.403143+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:43:39.403421+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.406543+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.408423+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.421399+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.433793+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.433819+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.434286+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.617856+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:39.788976+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.358256+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.358583+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.359014+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.401384+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.401907+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.459025+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.538418+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.538421+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.538430+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.637055+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.637431+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.637614+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.638050+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.646152+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.817107+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.817474+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.874731+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.875078+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.875144+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.875446+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:43:40.875643+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:40.875652+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:40.875659+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:40.875666+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:40.875673+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:40.875680+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:40.875687+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:43:40.875742+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.876190+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.876268+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.877103+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.880003+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.880678+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.889512+00:00", "trade", 12.235, 40.0]
["2026-10-01T15:43:40.905895+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:43:40.916752+00:00", "trade", 12.235, 20.0]
["2026-10-01T15:43:40.916834+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:43:40.918429+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:43:40.918860+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.918912+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.918959+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919004+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919026+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919049+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919080+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919085+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919098+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919139+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919150+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919169+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919226+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919232+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919252+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919303+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919318+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919353+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919364+00:00", "trade", 12.235, 289.0]
["2026-10-01T15:43:40.919378+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919422+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.919758+00:00", "trade", 12.2383, 51.0]
["2026-10-01T15:43:40.920121+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.930478+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:43:40.931252+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.996225+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.998497+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.998524+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:40.999026+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.012085+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.012096+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.012257+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.012502+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.013096+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.013118+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.236439+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.394586+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.398728+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.398767+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.585949+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.586257+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.593448+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.603343+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.604749+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.609650+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.799418+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.799463+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.799634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.800203+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.801491+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:41.815165+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.027630+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.119945+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:43:42.121104+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.129659+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.132489+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.132548+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.132574+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.132616+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.132866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.133040+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.133084+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.276141+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.276168+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.290449+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.294232+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:43:42.294294+00:00", "trade", 12.23, 394.0]
["2026-10-01T15:43:42.316173+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.395168+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.397431+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.397491+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.479759+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.480419+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.619866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.620324+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.666033+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:42.866873+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:43.076264+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:43.077042+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:43.119293+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:43.154063+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:43.404498+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:43.409740+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:43:43.481227+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:43.652156+00:00", "trade", 12.2388, 220.0]
["2026-10-01T15:43:44.742997+00:00", "trade", 12.23, 40.0]
["2026-10-01T15:43:44.743313+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:44.743682+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:44.744087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:44.744667+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:44.753774+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:44.824019+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.032803+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.033316+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.255551+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.352489+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.352988+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.393481+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:43:45.398362+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.399071+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.404437+00:00", "trade", 12.2645, 6.0]
["2026-10-01T15:43:45.443504+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.511669+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.512324+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:45.573315+00:00", "trade", 12.2358, 470.0]
["2026-10-01T15:43:45.780677+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:46.558696+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:43:47.031330+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.031418+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.032581+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.033321+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.033585+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.036411+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.038951+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.190006+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.344366+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.344865+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.565675+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.566673+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.754334+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.756358+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:47.789412+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.066874+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.323402+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.323431+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.325208+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.326173+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.328261+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.397702+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.397951+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.432908+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.907255+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:48.907708+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:49.262646+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:49.263111+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:49.657302+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:49.758245+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.001338+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.001938+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.171698+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.453368+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:43:50.466910+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.633209+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.633333+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.936465+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:50.937439+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.050481+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.109486+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.109734+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.110041+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.110758+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.150876+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.164142+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.289574+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:43:51.351636+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.412191+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.412205+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.412217+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.412225+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.412239+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.412295+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:43:51.412297+00:00", "trade", 12.23, 199.0]
["2026-10-01T15:43:51.412672+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.412784+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.413147+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.453248+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.453255+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.764046+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.764073+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.764097+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.764122+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.863589+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.867436+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.867455+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.868689+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.871446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.871808+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.941692+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.994881+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.995505+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:51.996006+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.065642+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.119908+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.120350+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.169128+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.169567+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.174098+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.174551+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.183222+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:43:52.183971+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.380980+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.725087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.725696+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:52.784838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262261+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262715+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:43:53.262779+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262786+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262793+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262800+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262807+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262832+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262839+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:43:53.262846+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:43:53.262853+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:43:53.262860+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:43:53.262867+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:43:53.262870+00:00", "trade", 12.23, 990.0]
["2026-10-01T15:43:53.262874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262877+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:43:53.262878+00:00", "trade", 12.23, 30.0]
["2026-10-01T15:43:53.262881+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262888+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262895+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262936+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.262944+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.263495+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.263533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.263538+00:00", "trade", 12.225, 5.0]
["2026-10-01T15:43:53.263547+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.263570+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.263619+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.263632+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.263645+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.265914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.267155+00:00", "trade", 12.23, 9.0]
["2026-10-01T15:43:53.270784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.282975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.294498+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.294506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.853577+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:53.854448+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:54.218482+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:43:54.492384+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:54.571575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:54.646049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:54.646075+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:54.646106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:54.684802+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:54.823273+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:43:55.632939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:55.658078+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:55.769147+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:55.904559+00:00", "trade", 12.2631, 1.0]
["2026-10-01T15:43:56.342276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:56.490929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.020309+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.020338+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.032363+00:00", "trade", 12.2692, 4.0]
["2026-10-01T15:43:58.061929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.061940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.062419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.062886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.068556+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.159527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.160519+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.286368+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.595058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.598824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:58.603881+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:59.144581+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:59.144607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:43:59.555383+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:00.508655+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053770+00:00", "trade", 12.23, 143.0]
["2026-10-01T15:44:01.053911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053919+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053928+00:00", "trade", 12.225, 11.0]
["2026-10-01T15:44:01.053930+00:00", "trade", 12.225, 15.0]
["2026-10-01T15:44:01.053939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053948+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:44:01.053950+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053958+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053965+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053972+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.053980+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.054085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.054285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.054307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.054473+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.054725+00:00", "trade", 12.225, 12.0]
["2026-10-01T15:44:01.054734+00:00", "trade", 12.225, 17.0]
["2026-10-01T15:44:01.054754+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.054995+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.055020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.055527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.060859+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.071308+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.072502+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.274436+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.274761+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.275091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.331419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.449413+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.567142+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.567169+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.568205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.972857+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.972883+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:01.973484+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:02.053839+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:02.054089+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:02.342019+00:00", "trade", 12.2269, 100.0]
["2026-10-01T15:44:03.595422+00:00", "trade", 12.2795, 43.0]
["2026-10-01T15:44:04.490101+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.021106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.021135+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.058225+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.058679+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.058711+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.082282+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.082960+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.201327+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.201769+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.320709+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.320747+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:44:05.321545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.486355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.486762+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.911900+00:00", "trade", 12.225, 134.0]
["2026-10-01T15:44:05.921216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.922156+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:05.931665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.165994+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.197197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.237772+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.299553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.319681+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.320060+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.408139+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.624167+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.675527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.675740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.676618+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:44:06.676684+00:00", "trade", 12.22, 394.0]
["2026-10-01T15:44:06.677268+00:00", "trade", 12.2324, 50.0]
["2026-10-01T15:44:06.695904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.765649+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:44:06.766076+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:06.862906+00:00", "trade", 12.2588, 100.0]
["2026-10-01T15:44:07.011696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:07.094643+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:07.130146+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:44:07.249299+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:07.400208+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:07.847845+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:07.847917+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:07.847961+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.131187+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:44:08.469900+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:44:08.494412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.495149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.512368+00:00", "trade", 12.2353, 15.0]
["2026-10-01T15:44:08.576029+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.588789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.589310+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.592340+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.593870+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:08.866692+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.192189+00:00", "trade", 12.225, 150.0]
["2026-10-01T15:44:09.249814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.274898+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.326348+00:00", "trade", 12.274, 9.0]
["2026-10-01T15:44:09.403489+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403490+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:44:09.403512+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403519+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403535+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403551+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403558+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403569+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403577+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.403584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.404058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.404139+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.404621+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512479+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:09.512479+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512501+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512508+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512515+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512522+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512536+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.512556+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.543174+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:09.889068+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:10.075889+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:11.199287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:13.164489+00:00", "trade", 12.2598, 100.0]
["2026-10-01T15:44:14.131937+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:44:14.170801+00:00", "trade", 12.2787, 21.0]
["2026-10-01T15:44:14.269698+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:14.270353+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:14.546914+00:00", "trade", 12.2737, 1.0]
["2026-10-01T15:44:14.780060+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:44:14.842669+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:44:15.213653+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:15.213738+00:00", "trade", 12.22, 190.0]
["2026-10-01T15:44:15.214231+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:15.214352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:15.711901+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:44:16.916051+00:00", "trade", 12.225, 1400.0]
["2026-10-01T15:44:17.067572+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:44:17.071343+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:44:17.071344+00:00", "trade", 12.22, 600.0]
["2026-10-01T15:44:17.071367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071375+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071388+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071395+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071401+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071407+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071414+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071427+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071434+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071447+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071454+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:44:17.071454+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071462+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071477+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071485+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071513+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071519+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071532+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071825+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.071919+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.072050+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.072119+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.072186+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.072232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.081719+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:44:17.081728+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:44:17.081734+00:00", "trade", 12.215, 14.0]
["2026-10-01T15:44:17.081738+00:00", "trade", 12.215, 13.0]
["2026-10-01T15:44:17.081744+00:00", "trade", 12.215, 19.0]
["2026-10-01T15:44:17.122685+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.122959+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.124156+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:44:17.124160+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:44:17.124160+00:00", "trade", 12.21, 44.0]
["2026-10-01T15:44:17.124809+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.124854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.124887+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.124896+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.124929+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.126863+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.138055+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.321344+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.611806+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.612363+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.612732+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:44:17.698490+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:17.700991+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.000666+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.000724+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.000823+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.000949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.001489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.002891+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.089100+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.089630+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.092421+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.235827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.255593+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.356585+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.557134+00:00", "trade", 12.21, 2.0]
["2026-10-01T15:44:18.557139+00:00", "trade", 12.21, 38.0]
["2026-10-01T15:44:18.557598+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.557638+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.557651+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.576340+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.598194+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.649311+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.649772+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:18.687094+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.008463+00:00", "trade", 12.2775, 100.0]
["2026-10-01T15:44:19.066883+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.320982+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.323587+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.323928+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.325538+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.897511+00:00", "trade", 12.215, 81.0]
["2026-10-01T15:44:19.898336+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.898801+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:19.901397+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:44:20.015727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.161732+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.166734+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.218743+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.249622+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.250155+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.260553+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.287978+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.301247+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.323976+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.338317+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.391367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.664941+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.665539+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.765413+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:44:20.765597+00:00", "trade", 12.21, 52.0]
["2026-10-01T15:44:20.765625+00:00", "trade", 12.21, 129.0]
["2026-10-01T15:44:20.805072+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:44:20.805074+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:44:20.805384+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.805749+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:20.829379+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:21.429409+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:21.608099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:21.608120+00:00", "trade", 12.215, 589.0]
["2026-10-01T15:44:21.608169+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:21.609532+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:44:21.611903+00:00", "trade", 12.215, 6.0]
["2026-10-01T15:44:21.611910+00:00", "trade", 12.215, 4.0]
["2026-10-01T15:44:21.611914+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:44:21.611924+00:00", "trade", 12.215, 12.0]
["2026-10-01T15:44:21.624430+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:44:21.738432+00:00", "trade", 12.215, 6.0]
["2026-10-01T15:44:21.758495+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:44:21.758506+00:00", "trade", 12.215, 20.0]
["2026-10-01T15:44:21.942008+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:21.942507+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:22.046862+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:22.051729+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:44:22.051781+00:00", "trade", 12.215, 6.0]
["2026-10-01T15:44:22.152534+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:22.172579+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:22.357175+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:22.873592+00:00", "trade", 12.2767, 2.0]
["2026-10-01T15:44:23.152621+00:00", "trade", 12.215, 600.0]
["2026-10-01T15:44:23.153373+00:00", "trade", 12.215, 400.0]
["2026-10-01T15:44:23.156791+00:00", "trade", 12.22, 17.0]
["2026-10-01T15:44:23.156799+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.156810+00:00", "trade", 12.215, 3.0]
["2026-10-01T15:44:23.156813+00:00", "trade", 12.215, 7.0]
["2026-10-01T15:44:23.157051+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.157074+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:44:23.157112+00:00", "trade", 12.22, 4.0]
["2026-10-01T15:44:23.157357+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:44:23.158195+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:44:23.160907+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.161401+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.257875+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.908685+00:00", "trade", 12.215, 600.0]
["2026-10-01T15:44:23.909089+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.909116+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.909635+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:23.910030+00:00", "trade", 12.215, 160.0]
["2026-10-01T15:44:25.025802+00:00", "trade", 12.2592, 100.0]
["2026-10-01T15:44:25.289860+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:44:25.607620+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:26.159162+00:00", "trade", 12.215, 15.0]
["2026-10-01T15:44:26.159255+00:00", "trade", 12.215, 337.0]
["2026-10-01T15:44:26.159835+00:00", "trade", 12.218, 51.0]
["2026-10-01T15:44:30.277873+00:00", "trade", 12.275, 135.0]
["2026-10-01T15:44:30.344067+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:30.344558+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:30.369225+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.110184+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.110206+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.110213+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.110972+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.111439+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.111684+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.111697+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.111807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.112241+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.112719+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.115714+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.115924+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.115945+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.116038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.116959+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.427173+00:00", "trade", 12.2199, 7500.0]
["2026-10-01T15:44:33.427758+00:00", "trade", 12.2199, 53.0]
["2026-10-01T15:44:33.437481+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:44:33.437482+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:44:33.437483+00:00", "trade", 12.22, 1000.0]
["2026-10-01T15:44:33.437485+00:00", "trade", 12.22, 1000.0]
["2026-10-01T15:44:33.437488+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437489+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:44:33.437489+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:44:33.437491+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:44:33.437491+00:00", "trade", 12.22, 1000.0]
["2026-10-01T15:44:33.437676+00:00", "trade", 12.22, 396.0]
["2026-10-01T15:44:33.437678+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437680+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:44:33.437680+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:44:33.437681+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:44:33.437682+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437686+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:44:33.437686+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:44:33.437687+00:00", "trade", 12.22, 259.0]
["2026-10-01T15:44:33.437690+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:44:33.437693+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437695+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437701+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:44:33.437723+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437729+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:44:33.437729+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437729+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:44:33.437788+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437858+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437868+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437870+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437871+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437880+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437886+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:44:33.437888+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:44:33.437888+00:00", "trade", 12.22, 80.0]
["2026-10-01T15:44:33.437890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437891+00:00", "trade", 12.22, 860.0]
["2026-10-01T15:44:33.437893+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:44:33.437895+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:44:33.437897+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:44:33.437903+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437907+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:44:33.437909+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:44:33.437913+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:44:33.437918+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:44:33.437926+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437937+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:33.437941+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:44:33.437950+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:44:33.437954+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.437968+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:44:33.437998+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.438003+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:33.438017+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:44:33.438024+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:44:33.438032+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:44:33.438037+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438059+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438066+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438073+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438079+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438104+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438111+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438116+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438120+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438152+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438159+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438198+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438204+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:44:33.438218+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438272+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438364+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438501+00:00", "trade", 12.2199, 55.0]
["2026-10-01T15:44:33.438516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.438636+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.440149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.440784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.441116+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.441670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.442040+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.442073+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.443956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.448336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.448384+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.464193+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:44:33.561727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:33.820909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:34.397321+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:44:34.501379+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:34.528357+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.040255+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.302571+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.315947+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.316539+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.316564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.316590+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.316894+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.339106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:35.339570+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.345999+00:00", "trade", 12.225, 81.0]
["2026-10-01T15:44:36.367035+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.367358+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.367467+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.483921+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.531179+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.556573+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.556594+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.565622+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.565702+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.576226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.630584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.630645+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.631089+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.632278+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:44:36.633518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.633583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.633639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.633662+00:00", "trade", 12.22, 33.0]
["2026-10-01T15:44:36.633697+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.633781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.633788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.633947+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.634090+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.634117+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.634152+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:36.636377+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:37.233360+00:00", "trade", 12.2514, 5.0]
["2026-10-01T15:44:37.275447+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:37.321509+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:37.357640+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:37.771185+00:00", "trade", 12.226, 2.0]
["2026-10-01T15:44:37.827964+00:00", "trade", 12.2619, 23.0]
["2026-10-01T15:44:37.862330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.482634+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.483791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.488007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.491494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.514420+00:00", "trade", 12.2193, 25.0]
["2026-10-01T15:44:38.594247+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.595562+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.667228+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.743059+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.766887+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.766895+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.767247+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.767255+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.767442+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.868326+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:38.938291+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.034058+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.405066+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:44:39.428261+00:00", "trade", 12.225, 15.0]
["2026-10-01T15:44:39.522493+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.603028+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.609174+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.762897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.763435+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.763937+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.764035+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.764149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.942215+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.942246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:39.942318+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:44:39.942483+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:39.944966+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:39.945441+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:39.945923+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:44:39.949977+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:44:40.142490+00:00", "trade", 12.2195, 200.0]
["2026-10-01T15:44:40.176084+00:00", "trade", 12.22, 108.0]
["2026-10-01T15:44:40.176877+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177105+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:44:40.177108+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177115+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177335+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177351+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177366+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177373+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177388+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177410+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177558+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.177575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.178433+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.178885+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.281809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.314050+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.559547+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.559607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:40.969421+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:44:41.264305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:41.287504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:41.395667+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:41.567036+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:41.596490+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:41.730023+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:44:41.730447+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:41.730549+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:41.818424+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.026286+00:00", "trade", 12.225, 22.0]
["2026-10-01T15:44:42.027850+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:44:42.157564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.172759+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.197535+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.197646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.197723+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.244032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.308690+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.313361+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.313378+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.329853+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:44:42.712547+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:42.981387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:43.543111+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:43.544393+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:43.618688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:43.870964+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.109236+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.125995+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.126252+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.126280+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.126326+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.126658+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.126696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.127166+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.140684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.302729+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.537165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.616306+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.616725+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.616744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.617197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.837313+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:44.837766+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.017212+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.017559+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.033423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.134626+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.353096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.500316+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.596247+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.656869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.794518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.817573+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:45.918499+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.107085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.450598+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.452134+00:00", "trade", 12.22, 500.0]
["2026-10-01T15:44:46.452913+00:00", "trade", 12.225, 401.0]
["2026-10-01T15:44:46.453245+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.453331+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.453682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.453764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.515244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:46.532346+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:47.149413+00:00", "trade", 12.2203, 4.0]
["2026-10-01T15:44:47.422206+00:00", "trade", 12.2674, 10.0]
["2026-10-01T15:44:47.591755+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:48.299857+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:44:48.300616+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:48.300956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:48.301077+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:48.308830+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:49.589287+00:00", "trade", 12.2635, 18.0]
["2026-10-01T15:44:49.694531+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:44:49.694980+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:49.694988+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:49.695078+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:49.695538+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.029073+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.328499+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.328508+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784347+00:00", "trade", 12.23, 60.0]
["2026-10-01T15:44:50.784348+00:00", "trade", 12.23, 80.0]
["2026-10-01T15:44:50.784382+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784519+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784578+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784672+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784731+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784767+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784845+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784851+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.784873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.785100+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.785391+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.789083+00:00", "trade", 12.23, 500.0]
["2026-10-01T15:44:50.790801+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.825461+00:00", "trade", 12.225, 34.0]
["2026-10-01T15:44:50.825902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.825921+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.825934+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.825944+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:50.826652+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:44:50.827026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.022310+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.128523+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.128533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.135045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.135722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.136380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.171757+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.172208+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.184928+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.232160+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.232443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.232903+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.280510+00:00", "trade", 12.23, 58.0]
["2026-10-01T15:44:51.280516+00:00", "trade", 12.23, 42.0]
["2026-10-01T15:44:51.280568+00:00", "trade", 12.23, 40.0]
["2026-10-01T15:44:51.280568+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:44:51.280854+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:44:51.281000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.281207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.281354+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.281635+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.281717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.281734+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.282008+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.290124+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.301397+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.571198+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.571205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.573027+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.629456+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.643315+00:00", "trade", 12.23, 25.0]
["2026-10-01T15:44:51.643333+00:00", "trade", 12.23, 315.0]
["2026-10-01T15:44:51.643386+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:44:51.643387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.643395+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:44:51.643396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.643398+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:44:51.643404+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.643465+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:44:51.643546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.643556+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:44:51.643558+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643574+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643624+00:00", "trade", 12.23, 285.0]
["2026-10-01T15:44:51.643652+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643658+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643665+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643673+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643681+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643687+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643694+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643708+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643714+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643717+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:44:51.643717+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.643767+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.643835+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.643862+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643895+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:44:51.643896+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643901+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643920+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:44:51.643926+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644017+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644024+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644068+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644073+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644080+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644149+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644482+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644484+00:00", "trade", 12.2253, 51.0]
["2026-10-01T15:44:51.644489+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.644536+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.645082+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:44:51.645178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.645410+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.645719+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.645853+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:44:51.647444+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.647762+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.648369+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.663210+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:44:51.664119+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.664141+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.664601+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.664866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:51.683808+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:44:51.916444+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:44:51.940622+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:44:52.081695+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:52.444101+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:44:52.523384+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:44:53.142020+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:53.142990+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:53.269654+00:00", "trade", 12.2656, 11.0]
["2026-10-01T15:44:53.675449+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:53.959964+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:44:54.056216+00:00", "trade", 12.2656, 100.0]
["2026-10-01T15:44:54.574046+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:54.574063+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:54.574443+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:54.574914+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:54.606171+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:54.950320+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:55.113619+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:55.667038+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:55.763824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:55.764592+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:55.867842+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:55.868369+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:55.968882+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.029562+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.029608+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.074406+00:00", "trade", 12.235, 5.0]
["2026-10-01T15:44:56.075200+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.273859+00:00", "trade", 12.2656, 5.0]
["2026-10-01T15:44:56.360493+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.463428+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.592860+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.726479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.730194+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.797227+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.799199+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.801423+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:56.832965+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:57.585479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:57.647254+00:00", "trade", 12.235, 103.0]
["2026-10-01T15:44:57.866980+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:58.355055+00:00", "trade", 12.2653, 17.0]
["2026-10-01T15:44:59.071833+00:00", "trade", 12.235, 4.0]
["2026-10-01T15:44:59.209997+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:44:59.210372+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:59.212265+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:44:59.256270+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:00.051024+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:00.234844+00:00", "trade", 12.237, 50.0]
["2026-10-01T15:45:00.508753+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:00.509433+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:00.818730+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:01.199146+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:02.132277+00:00", "trade", 12.235, 6.0]
["2026-10-01T15:45:02.165045+00:00", "trade", 12.235, 5.0]
["2026-10-01T15:45:02.644631+00:00", "trade", 12.2602, 16.0]
["2026-10-01T15:45:02.830748+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:02.831215+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:02.963969+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:03.768184+00:00", "trade", 12.2215, 4.0]
["2026-10-01T15:45:05.013279+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:05.013849+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:05.016611+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:05.027286+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:06.617081+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:07.371655+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:07.371759+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:07.371775+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:07.371824+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:07.372137+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:07.372614+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:07.417647+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:07.633994+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:08.097671+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:08.516370+00:00", "trade", 12.2296, 7.0]
["2026-10-01T15:45:09.524691+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:09.525112+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:09.527621+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:09.544623+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:10.200087+00:00", "trade", 12.249, 10.0]
["2026-10-01T15:45:10.895888+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:10.900759+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:10.900959+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:10.933092+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.090119+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.090917+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.459882+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.460314+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.468296+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.487476+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.922092+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.953858+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.954307+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.958820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:11.958828+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:12.029085+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:12.436550+00:00", "trade", 12.234, 1000.0]
["2026-10-01T15:45:12.437206+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:45:12.604348+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:12.604445+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.018145+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:13.071547+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.072603+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.072742+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.076122+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.076271+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.076579+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.344320+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.344426+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:13.450144+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:14.075932+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:15.023919+00:00", "trade", 12.262, 42.0]
["2026-10-01T15:45:15.024744+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:15.025220+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:15.099292+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:15.130771+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.496718+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.501924+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.504957+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.505074+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.505251+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.505544+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.505687+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.510837+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.512655+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.513112+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.578649+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.581918+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.817174+00:00", "trade", 12.2301, 108.0]
["2026-10-01T15:45:16.817627+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.817764+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.817854+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.817932+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.818173+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.818371+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.818575+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.822577+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.873209+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.873506+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.873694+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.873716+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.874187+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.876643+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.909055+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.909410+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.909848+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.909868+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.909937+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.910441+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:16.911375+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.144861+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.281051+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.281488+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.281944+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.418087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.418095+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.418459+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.418553+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.418837+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.425554+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:17.564605+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:18.218323+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:18.218797+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:18.218895+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:18.410453+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:18.410889+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.157713+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.287487+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:19.288229+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.288249+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.288684+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.338326+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.367769+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.368246+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:19.370605+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.096285+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.096725+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.097198+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.324870+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.325155+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.327922+00:00", "trade", 12.235, 12.0]
["2026-10-01T15:45:20.329485+00:00", "trade", 12.235, 20.0]
["2026-10-01T15:45:20.332869+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.334604+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.336262+00:00", "trade", 12.235, 35.0]
["2026-10-01T15:45:20.336694+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.652877+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.655336+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.670957+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.671011+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.671543+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.675903+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.836566+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.910954+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:20.977195+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:21.292181+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:21.293063+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:21.300499+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:21.302115+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:21.646367+00:00", "trade", 12.2347, 24.0]
["2026-10-01T15:45:21.700392+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.458162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.500001+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.500429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.500894+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.834918+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.835470+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:22.836062+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:22.836674+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:22.837129+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:22.843002+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.899989+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:22.923729+00:00", "trade", 12.237, 3.0]
["2026-10-01T15:45:22.924089+00:00", "trade", 12.237, 1.0]
["2026-10-01T15:45:23.167838+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:23.167996+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:45:23.168088+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:23.168134+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:45:23.168207+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:45:23.168271+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:23.168343+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:45:23.168484+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:23.168633+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:23.168712+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:23.168840+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:23.168891+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:23.168924+00:00", "trade", 12.2371, 13.0]
["2026-10-01T15:45:23.169819+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:23.169847+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:45:23.175773+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:45:23.702980+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:23.703023+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:23.703155+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:23.704605+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:23.790799+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:23.792634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:24.018934+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:24.067066+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:24.650864+00:00", "trade", 12.235, 33.0]
["2026-10-01T15:45:24.652361+00:00", "trade", 12.235, 620.0]
["2026-10-01T15:45:24.659836+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:24.768342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.196138+00:00", "trade", 12.24, 14.0]
["2026-10-01T15:45:25.196147+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:45:25.196180+00:00", "trade", 12.24, 14.0]
["2026-10-01T15:45:25.196334+00:00", "trade", 12.24, 1629.0]
["2026-10-01T15:45:25.196772+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.196794+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.196949+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.196960+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:25.196994+00:00", "trade", 12.24, 25.0]
["2026-10-01T15:45:25.197029+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.197330+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.197341+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.197688+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:25.197811+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.197825+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.198687+00:00", "trade", 12.24, 18.0]
["2026-10-01T15:45:25.198689+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.198866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.199145+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.199923+00:00", "trade", 12.24, 1000.0]
["2026-10-01T15:45:25.200190+00:00", "trade", 12.24, 700.0]
["2026-10-01T15:45:25.201425+00:00", "trade", 12.24, 6200.0]
["2026-10-01T15:45:25.201741+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:25.202008+00:00", "trade", 12.2397, 78.0]
["2026-10-01T15:45:25.202088+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:45:25.202953+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.204945+00:00", "trade", 12.24, 108.0]
["2026-10-01T15:45:25.204955+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.204958+00:00", "trade", 12.24, 181.0]
["2026-10-01T15:45:25.205424+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.205433+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.205887+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.206014+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.206450+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.215403+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:25.260074+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:26.145655+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:26.272655+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:26.586604+00:00", "trade", 12.2595, 17.0]
["2026-10-01T15:45:27.133923+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:27.183532+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:27.408086+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:27.603954+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:27.605208+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:27.615389+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:45:27.615758+00:00", "trade", 12.24, 500.0]
["2026-10-01T15:45:27.615759+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:45:27.615760+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:27.615762+00:00", "trade", 12.24, 601.0]
["2026-10-01T15:45:27.615768+00:00", "trade", 12.24, 399.0]
["2026-10-01T15:45:27.615780+00:00", "trade", 12.24, 20.0]
["2026-10-01T15:45:27.615780+00:00", "trade", 12.24, 80.0]
["2026-10-01T15:45:27.615845+00:00", "trade", 12.24, 120.0]
["2026-10-01T15:45:27.615894+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615900+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615921+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:45:27.615943+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615952+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615962+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615970+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615977+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615984+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615991+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.615999+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.616005+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.616012+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.616020+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.616028+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.616044+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:45:27.616164+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.616171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.616244+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.616564+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.616608+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.616700+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.616752+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.616838+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.619361+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.619371+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.619388+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.619408+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.619427+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.619469+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.619795+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.620018+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.620194+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.620908+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.621471+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.631531+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.640264+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.649889+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.702595+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:45:27.702843+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:45:27.702876+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:45:27.706232+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.706362+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.706368+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.706406+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.706722+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.706750+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.706762+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.706775+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.707182+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.712281+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.712728+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.716722+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:27.794091+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:28.013607+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:45:28.236288+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236365+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:45:28.236366+00:00", "trade", 12.25, 14.0]
["2026-10-01T15:45:28.236383+00:00", "trade", 12.25, 10.0]
["2026-10-01T15:45:28.236407+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:45:28.236409+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236424+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236430+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236444+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236448+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:45:28.236451+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236458+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236464+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236469+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:45:28.236471+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236478+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236704+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236808+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236815+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236822+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236858+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.236873+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.237024+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.237043+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.237609+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.237863+00:00", "trade", 12.25, 11.0]
["2026-10-01T15:45:28.238453+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.241435+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.242558+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.242595+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.242609+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.244555+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.246015+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.246479+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.262131+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:28.263064+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:28.263751+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.267789+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.268294+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.268773+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.269268+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.269494+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.269501+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.269987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.270439+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.277223+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.283339+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:28.303323+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:28.323523+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:28.324213+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.324913+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.325134+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.325141+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.325148+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.325155+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.325163+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325199+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325232+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325396+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325411+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325536+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325545+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325552+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325642+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325648+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325655+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325716+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.325729+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.326032+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.327098+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.327545+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.353152+00:00", "trade", 12.265, 35.0]
["2026-10-01T15:45:28.353904+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.424057+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.424436+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.424531+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:28.425446+00:00", "trade", 12.26, 33.0]
["2026-10-01T15:45:28.425577+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425584+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425598+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425605+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425612+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425618+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425625+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425631+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425645+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:28.425655+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:45:28.425656+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.425683+00:00", "trade", 12.26, 1.0]
["2026-10-01T15:45:28.425812+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.425943+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.425948+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.425984+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426059+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426065+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426180+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426194+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426207+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426337+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426367+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.426391+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.427136+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.429862+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.429929+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.487090+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.557466+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.577066+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.932521+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.933007+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.933452+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.934118+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.934584+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.935035+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:28.965820+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.030834+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.075039+00:00", "trade", 12.2551, 25.0]
["2026-10-01T15:45:29.132858+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.197076+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.300633+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.435679+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.436134+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.485749+00:00", "trade", 12.255, 24.0]
["2026-10-01T15:45:29.539711+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.540172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.564809+00:00", "trade", 12.255, 2.0]
["2026-10-01T15:45:29.594869+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.698727+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.724599+00:00", "trade", 12.2598, 300.0]
["2026-10-01T15:45:29.767227+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.963453+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.984172+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:29.984629+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.056525+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.057003+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.060784+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.228775+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.229283+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.347683+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.380495+00:00", "trade", 12.255, 98.0]
["2026-10-01T15:45:30.381308+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.382345+00:00", "trade", 12.26, 800.0]
["2026-10-01T15:45:30.383575+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:30.383661+00:00", "trade", 12.26, 6.0]
["2026-10-01T15:45:30.384096+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.384241+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.384377+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.384399+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:30.384412+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:30.384430+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:30.384500+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:30.384544+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:30.384568+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:30.384619+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:30.384745+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:30.384769+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:30.384971+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.385353+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.385361+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.385449+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.385463+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.385476+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.385934+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.386382+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.386726+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.406087+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:30.406851+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.407055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.407392+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.421695+00:00", "trade", 12.26, 14.0]
["2026-10-01T15:45:30.499238+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.503889+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.564165+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.569366+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.607406+00:00", "trade", 12.26, 30.0]
["2026-10-01T15:45:30.608410+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.608784+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.608915+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.609043+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.609522+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.609664+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.613439+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.722090+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.839021+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:30.839111+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.060769+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.060894+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.060966+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:31.060979+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.060987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.060995+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061137+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.061193+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.061324+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.061335+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061451+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061515+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061553+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061623+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061635+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061813+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061836+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.061849+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.063866+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.064317+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.086022+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.086633+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.087387+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.094261+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.094456+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.094964+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.096698+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.119981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.210075+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.212788+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.246314+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.246527+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.246658+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.246818+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.247013+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.247275+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.250980+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.651179+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.651361+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.651370+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.651605+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:31.651634+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:31.651643+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.651712+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:31.651722+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:31.651746+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.651753+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.651766+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.651782+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.651893+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.652051+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.652086+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.652089+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:45:31.652090+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.652171+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.652539+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.652597+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.652662+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.652672+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.652677+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.653003+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.653160+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.653984+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.654426+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.691953+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.692243+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.731874+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.732819+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.759037+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.883476+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.883695+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:45:31.883761+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.883768+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.883775+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.883788+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.883817+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:31.883955+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.883969+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.883976+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.883976+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.883983+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.883989+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.883996+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884003+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884009+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884016+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884023+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884043+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884054+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:45:31.884054+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884055+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:31.884055+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884062+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884403+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884448+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884455+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884464+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884522+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884543+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.884558+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.885139+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:31.998994+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.637313+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.637803+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.650981+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.651545+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.651580+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.651793+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.652361+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.653469+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.654010+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.654041+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.654487+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.665322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.665856+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.731970+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.732313+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.740656+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.752776+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.886650+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.887207+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.887282+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.901721+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.956065+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.956444+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.958717+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:32.967064+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.017999+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.018355+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.018791+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.020706+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.021162+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.022322+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.026532+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.054386+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.054443+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.054450+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.054576+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.054673+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.054724+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.054840+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.054848+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.054927+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.054978+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055020+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055072+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055091+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055122+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055160+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055192+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055263+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055304+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055330+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055398+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.055427+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.055466+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:45:33.055468+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.055493+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055500+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055507+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055520+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055527+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055542+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055562+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055577+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055597+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055795+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.055868+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.055873+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.055987+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.056231+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.056239+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.056268+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.056274+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.056344+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.056914+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.057203+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.057361+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.058780+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.097264+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.097355+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.097746+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.097802+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.099648+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.152089+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:33.152195+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.152279+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.152287+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.152295+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.152547+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.152738+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:33.152775+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.152860+00:00", "trade", 12.26, 300.0]
["2026-10-01T15:45:33.152860+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.152862+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:45:33.152865+00:00", "trade", 12.26, 250.0]
["2026-10-01T15:45:33.152869+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.152878+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:33.152927+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153342+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153447+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153472+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153534+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153553+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153569+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153594+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153780+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153939+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.153953+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154009+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154030+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154037+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154149+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154191+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154198+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154494+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154511+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154596+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154609+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.154994+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.157085+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:45:33.157883+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.184349+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:33.246082+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:34.545489+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:34.545932+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:34.545944+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:34.639619+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:34.640047+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:34.741830+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:34.818534+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:35.640969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:37.037383+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:37.037830+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:37.038305+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:37.178806+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:37.619919+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:38.379159+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:38.518373+00:00", "trade", 12.2421, 22.0]
["2026-10-01T15:45:40.118403+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:40.474363+00:00", "trade", 12.257, 5.0]
["2026-10-01T15:45:40.623397+00:00", "trade", 12.2391, 6.0]
["2026-10-01T15:45:40.926301+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:45:41.756331+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:42.097741+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:42.125137+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:43.634666+00:00", "trade", 12.257, 6.0]
["2026-10-01T15:45:44.440422+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:44.518507+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:44.550418+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:44.734155+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:44.785704+00:00", "trade", 12.2656, 25.0]
["2026-10-01T15:45:44.882142+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:44.955630+00:00", "trade", 12.255, 10.0]
["2026-10-01T15:45:46.020087+00:00", "trade", 12.2595, 200.0]
["2026-10-01T15:45:46.759484+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:46.850118+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:45:46.852141+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:45:46.852580+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:46.852730+00:00", "trade", 12.2502, 50.0]
["2026-10-01T15:45:46.853123+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:46.853156+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:46.853579+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.250901+00:00", "trade", 12.2577, 2.0]
["2026-10-01T15:45:47.306788+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.306863+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.306875+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.306903+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.307311+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.484160+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.560602+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:47.633152+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.136186+00:00", "trade", 12.2516, 7500.0]
["2026-10-01T15:45:48.136771+00:00", "trade", 12.2516, 53.0]
["2026-10-01T15:45:48.136978+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.137082+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.137166+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.137218+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.137631+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.137692+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.187596+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.187604+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.187628+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.188063+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.188235+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.188278+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.188993+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.200225+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.208246+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.267403+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.323421+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:45:48.324208+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:45:48.324209+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:45:48.431314+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:45:48.431438+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:45:48.432154+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.432289+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.432402+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.432604+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.432620+00:00", "trade", 12.26, 7.0]
["2026-10-01T15:45:48.433290+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.434222+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.434545+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.435000+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.442370+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.442874+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.445153+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.619150+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:48.619181+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619218+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:45:48.619219+00:00", "trade", 12.26, 311.0]
["2026-10-01T15:45:48.619517+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619558+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619562+00:00", "trade", 12.26, 5.0]
["2026-10-01T15:45:48.619572+00:00", "trade", 12.26, 311.0]
["2026-10-01T15:45:48.619581+00:00", "trade", 12.26, 50.0]
["2026-10-01T15:45:48.619601+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619610+00:00", "trade", 12.26, 30.0]
["2026-10-01T15:45:48.619639+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619712+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619737+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619877+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.619910+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.620054+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.620090+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.620106+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.620245+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.621061+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.621214+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.623337+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.623406+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.623556+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.624155+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.625738+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.626272+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.649807+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.650262+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.654172+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.659773+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.675659+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.700400+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.725127+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.790635+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.791084+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.792026+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:48.792036+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792043+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792050+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792108+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792122+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792130+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792152+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792264+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:45:48.792355+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792426+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792459+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792502+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:45:48.792547+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792560+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792592+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792639+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792748+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.792811+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.793021+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.793088+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.793260+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.793382+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:48.794336+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:45:48.795077+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.023561+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.024353+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.024362+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.437070+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.437653+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.438424+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.439590+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:49.440418+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:50.105627+00:00", "trade", 12.2652, 120.0]
["2026-10-01T15:45:50.362271+00:00", "trade", 12.255, 24.0]
["2026-10-01T15:45:50.451915+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:50.451936+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:50.452392+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:50.578415+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:50.862792+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.210478+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.210531+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.210658+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.210844+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.210856+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.211050+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.212265+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.213623+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.214399+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.214937+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.220337+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.273319+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.301595+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.628638+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.629087+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.695292+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.695360+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.703407+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.703452+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.703797+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.704251+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:51.815882+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.029433+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.047425+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.488510+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.488649+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.489285+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.491097+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.491308+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.491526+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.491547+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.491651+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.501569+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.634123+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.634422+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.634556+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.634803+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.664160+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.665142+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:52.687956+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:53.001772+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:53.103998+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:53.662618+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:53.680326+00:00", "trade", 12.255, 20.0]
["2026-10-01T15:45:53.712408+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:54.055422+00:00", "trade", 12.257, 2.0]
["2026-10-01T15:45:54.055782+00:00", "trade", 12.257, 1.0]
["2026-10-01T15:45:54.111827+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:54.215763+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:54.242894+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:54.290279+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:54.311166+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:54.360225+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:54.360727+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:45:55.215180+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:45:55.221844+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:45:55.221844+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:45:55.221907+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.221916+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.221948+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.221966+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.221973+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.221985+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.222014+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.222024+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.222064+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.222280+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.222290+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.222402+00:00", "trade", 12.26, 400.0]
["2026-10-01T15:45:55.222997+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.223005+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.223541+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.224516+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.224779+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.226201+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.227356+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.229879+00:00", "trade", 12.26, 600.0]
["2026-10-01T15:45:55.232766+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.249448+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.249594+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.249625+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.250807+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.251071+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.253968+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.262663+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.732489+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.732501+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.732577+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.732629+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.732636+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.733170+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.734848+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.740741+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.755268+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.756164+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.767127+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.999542+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:55.999550+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:56.647075+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:56.707725+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:56.707918+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:56.708242+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:56.708697+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:56.708707+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:56.710396+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:57.079762+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:57.376025+00:00", "trade", 12.265, 29.0]
["2026-10-01T15:45:57.376834+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:57.524685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:57.525138+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:58.035762+00:00", "trade", 12.27, 50.0]
["2026-10-01T15:45:58.035763+00:00", "trade", 12.27, 350.0]
["2026-10-01T15:45:58.035916+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:45:58.035927+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:45:58.035932+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:45:58.035937+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:45:58.035977+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:58.035990+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:58.036003+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:58.036024+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:58.036038+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:45:58.036090+00:00", "trade", 12.27, 400.0]
["2026-10-01T15:45:58.036090+00:00", "quote", 12.26, 12.28]
["2026-10-01T15:45:58.036102+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036120+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:45:58.036121+00:00", "trade", 12.27, 147.0]
["2026-10-01T15:45:58.036123+00:00", "trade", 12.27, 164.0]
["2026-10-01T15:45:58.036147+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:45:58.036148+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:45:58.036219+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:45:58.036226+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:45:58.036240+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:45:58.036244+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036246+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036253+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036259+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036319+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036391+00:00", "trade", 12.27, 25.0]
["2026-10-01T15:45:58.036593+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:45:58.036605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036700+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036732+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036771+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036804+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036819+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036835+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036862+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036875+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.036882+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.038942+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.043848+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.044293+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.056394+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.133825+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.133877+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.135430+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.135537+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.160175+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.160249+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.160571+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.160587+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.161092+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.164599+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.265255+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.354121+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.354138+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.455702+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.464213+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.672413+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.672865+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.672936+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.822510+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.822518+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.823002+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.842078+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:58.842605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:59.061770+00:00", "trade", 12.275, 89.0]
["2026-10-01T15:45:59.356640+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:45:59.474293+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:01.647531+00:00", "trade", 12.275, 1500.0]
["2026-10-01T15:46:02.192431+00:00", "trade", 12.277, 71.0]
["2026-10-01T15:46:02.192801+00:00", "trade", 12.277, 1.0]
["2026-10-01T15:46:02.205173+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:02.206594+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:02.761044+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:02.766058+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:02.766524+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:02.872664+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:04.122104+00:00", "trade", 12.257, 100.0]
["2026-10-01T15:46:04.141735+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:46:04.142318+00:00", "trade", 12.266, 51.0]
["2026-10-01T15:46:04.142467+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:04.472709+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.122146+00:00", "trade", 12.275, 1.0]
["2026-10-01T15:46:05.643198+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.643570+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.643599+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.643826+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.644070+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.644100+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.644111+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.644281+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.644396+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.644558+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.645951+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:05.664555+00:00", "trade", 12.2786, 11.0]
["2026-10-01T15:46:05.861594+00:00", "trade", 12.2786, 1.0]
["2026-10-01T15:46:05.862392+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:06.125185+00:00", "trade", 12.257, 2.0]
["2026-10-01T15:46:06.323199+00:00", "trade", 12.2488, 2.0]
["2026-10-01T15:46:06.345437+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:06.350460+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:06.350890+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:06.351344+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:06.399970+00:00", "trade", 12.275, 52.0]
["2026-10-01T15:46:06.927621+00:00", "trade", 12.277, 100.0]
["2026-10-01T15:46:07.329146+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:07.532530+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:08.004385+00:00", "trade", 12.275, 200.0]
["2026-10-01T15:46:08.054200+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:08.054661+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:08.517020+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:08.520368+00:00", "trade", 12.259, 16.0]
["2026-10-01T15:46:08.668243+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:08.713384+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:08.715791+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:09.103510+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:09.103965+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:09.105241+00:00", "trade", 12.2799, 1000.0]
["2026-10-01T15:46:09.131976+00:00", "trade", 12.2519, 6.0]
["2026-10-01T15:46:09.521696+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:46:09.521704+00:00", "trade", 12.275, 311.0]
["2026-10-01T15:46:09.907544+00:00", "trade", 12.257, 2.0]
["2026-10-01T15:46:10.210533+00:00", "trade", 12.275, 9.0]
["2026-10-01T15:46:10.211201+00:00", "trade", 12.28, 9.0]
["2026-10-01T15:46:10.388564+00:00", "trade", 12.277, 26.0]
["2026-10-01T15:46:11.223738+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.017349+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.017514+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.017998+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.018178+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.018191+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.018210+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.022218+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.171395+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.171407+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.172397+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.275562+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.275949+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.276116+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.724635+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.724644+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:12.774085+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:46:12.774589+00:00", "trade", 12.275, 59.0]
["2026-10-01T15:46:13.112626+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:13.511665+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:13.540184+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:13.653665+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.275712+00:00", "trade", 12.275, 25.0]
["2026-10-01T15:46:14.369028+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.460454+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.460614+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.460638+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.461071+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.599417+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.911805+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.911814+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.912339+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:14.912350+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.025497+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.026029+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.026493+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.122590+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127278+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:46:15.127279+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:46:15.127281+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:46:15.127283+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.127285+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.127296+00:00", "trade", 12.27, 5.0]
["2026-10-01T15:46:15.127366+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.127460+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127474+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127481+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127495+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127504+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127511+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127637+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127654+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127699+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.127702+00:00", "trade", 12.27, 1.0]
["2026-10-01T15:46:15.127702+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.127702+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.127706+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:46:15.127726+00:00", "trade", 12.27, 9.0]
["2026-10-01T15:46:15.127747+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127773+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127789+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.127880+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.127920+00:00", "trade", 12.27, 183.0]
["2026-10-01T15:46:15.127953+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.128090+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.128483+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.128766+00:00", "trade", 12.27, 14.0]
["2026-10-01T15:46:15.131586+00:00", "trade", 12.27, 176.0]
["2026-10-01T15:46:15.131997+00:00", "trade", 12.27, 255.0]
["2026-10-01T15:46:15.133995+00:00", "trade", 12.27, 249.0]
["2026-10-01T15:46:15.134463+00:00", "trade", 12.27, 51.0]
["2026-10-01T15:46:15.136374+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.142120+00:00", "trade", 12.27, 56.0]
["2026-10-01T15:46:15.142123+00:00", "trade", 12.27, 200.0]
["2026-10-01T15:46:15.142153+00:00", "trade", 12.27, 300.0]
["2026-10-01T15:46:15.142416+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.142525+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.142640+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.142714+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:15.142715+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.142718+00:00", "trade", 12.27, 106.0]
["2026-10-01T15:46:15.142718+00:00", "trade", 12.27, 194.0]
["2026-10-01T15:46:15.142899+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.143026+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.143238+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.143676+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.146548+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.148573+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.197621+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.198090+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.202239+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.221691+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:46:15.395068+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.411368+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.411612+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.411785+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.411823+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.412088+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.494959+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.924630+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.924644+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:15.930657+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.026535+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.313271+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.324974+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.467957+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.580070+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.580525+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.580537+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.611605+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.612070+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.621781+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.622584+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.793459+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.794190+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.923336+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.924148+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.924869+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.975186+00:00", "trade", 12.2795, 10000.0]
["2026-10-01T15:46:16.975774+00:00", "trade", 12.2773, 106.0]
["2026-10-01T15:46:16.976227+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.976282+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:16.976362+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:17.044199+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:17.044207+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:17.134326+00:00", "trade", 12.275, 15.0]
["2026-10-01T15:46:18.386427+00:00", "trade", 12.275, 20.0]
["2026-10-01T15:46:18.573960+00:00", "trade", 12.275, 10.0]
["2026-10-01T15:46:18.574253+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:46:18.574254+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:46:18.574255+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:46:18.574257+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:46:18.574259+00:00", "trade", 12.28, 354.0]
["2026-10-01T15:46:18.574284+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:18.574303+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574310+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574324+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574331+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574338+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574341+00:00", "trade", 12.28, 5.0]
["2026-10-01T15:46:18.574342+00:00", "trade", 12.28, 1000.0]
["2026-10-01T15:46:18.574344+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574348+00:00", "trade", 12.28, 158.0]
["2026-10-01T15:46:18.574351+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574358+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574364+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574385+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574423+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574508+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:18.574569+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574586+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574593+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574599+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574606+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574612+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574627+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574634+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574641+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574649+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574658+00:00", "trade", 12.28, 98.0]
["2026-10-01T15:46:18.574660+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:18.574660+00:00", "trade", 12.28, 318.0]
["2026-10-01T15:46:18.574663+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574670+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574704+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574742+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:18.574747+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:18.574748+00:00", "trade", 12.28, 98.0]
["2026-10-01T15:46:18.574832+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:18.574833+00:00", "trade", 12.28, 84.0]
["2026-10-01T15:46:18.574833+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.574856+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.574866+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.574895+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.574912+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.574927+00:00", "trade", 12.28, 1.0]
["2026-10-01T15:46:18.574996+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.575069+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.575201+00:00", "trade", 12.28, 400.0]
["2026-10-01T15:46:18.575297+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.575307+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.575524+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.575899+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.576178+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:18.577035+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.580952+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.580959+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.581408+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.583320+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.591073+00:00", "trade", 12.28, 7.0]
["2026-10-01T15:46:18.606430+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.607120+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.607386+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.611294+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.725948+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.740721+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.741113+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:18.821602+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.081171+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.081530+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.212878+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.237309+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.291647+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.292545+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.295153+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.295481+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.543987+00:00", "trade", 12.285, 10.0]
["2026-10-01T15:46:19.587671+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.597250+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.606082+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.619270+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.619942+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.667325+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.731960+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.902867+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:19.924685+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.056656+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.057652+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.698419+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.701021+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.705766+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.813473+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.814786+00:00", "trade", 12.2802, 1500.0]
["2026-10-01T15:46:20.815467+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.815469+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.815582+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.815816+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.816168+00:00", "trade", 12.28, 50.0]
["2026-10-01T15:46:20.816170+00:00", "trade", 12.28, 234.0]
["2026-10-01T15:46:20.816326+00:00", "trade", 12.28, 425.0]
["2026-10-01T15:46:20.816327+00:00", "quote", 12.28, 12.29]
["2026-10-01T15:46:20.816335+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:20.816356+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:20.816430+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816437+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816447+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816455+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816462+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816469+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816483+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816491+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816498+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816504+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816516+00:00", "trade", 12.28, 100.0]
["2026-10-01T15:46:20.816518+00:00", "quote", 12.28, 12.28]
["2026-10-01T15:46:20.816519+00:00", "trade", 12.28, 200.0]
["2026-10-01T15:46:20.816520+00:00", "trade", 12.28, 4.0]
["2026-10-01T15:46:20.816523+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816525+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816532+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816539+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816667+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816697+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816742+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816809+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816835+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816933+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.816952+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.817010+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.817029+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.817049+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.817062+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.817402+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.817421+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.817722+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.818884+00:00", "trade", 12.27, 493.0]
["2026-10-01T15:46:20.818884+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.818900+00:00", "trade", 12.27, 7.0]
["2026-10-01T15:46:20.818901+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:20.819348+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.819358+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.819378+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.819408+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.819415+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.819909+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.825018+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.826315+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:20.833595+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.834043+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.834524+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.834552+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.901659+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.901669+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:20.916942+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.086579+00:00", "trade", 12.2701, 897.0]
["2026-10-01T15:46:21.086952+00:00", "trade", 12.2701, 1.0]
["2026-10-01T15:46:21.087164+00:00", "trade", 12.2779, 53.0]
["2026-10-01T15:46:21.096443+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.096498+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.096506+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.096595+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.096623+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.197505+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.198111+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.213792+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.260320+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.260390+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.260824+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.260877+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.260886+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.260926+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.596212+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.596672+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.596707+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.608675+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:21.609158+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:22.099236+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:22.232499+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:22.233103+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:22.455472+00:00", "trade", 12.275, 6.0]
["2026-10-01T15:46:22.918887+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:22.919348+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:22.981628+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:23.150821+00:00", "trade", 12.275, 5.0]
["2026-10-01T15:46:23.361979+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.095403+00:00", "trade", 12.275, 300.0]
["2026-10-01T15:46:24.736879+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.737343+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.737387+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.737854+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.815706+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.822175+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.823020+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.830877+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.938557+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:24.943047+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.086889+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.158595+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.159059+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.159069+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.159537+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.159994+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.220823+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.333277+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.333293+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.333378+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.333681+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.420221+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.693188+00:00", "trade", 12.2763, 20.0]
["2026-10-01T15:46:25.739193+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.739697+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.739705+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.740149+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.741299+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.741752+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.774993+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.775037+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.775065+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.775378+00:00", "quote", 12.27, 12.28]
["2026-10-01T15:46:25.775830+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775837+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775844+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775850+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775864+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775870+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775877+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775885+00:00", "quote", 12.27, 12.27]
["2026-10-01T15:46:25.775897+00:00", "trade", 12.27, 100.0]
["2026-10-01T15:46:25.775898+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.775922+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.775963+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.775969+00:00", "trade", 12.265, 17.0]
["2026-10-01T15:46:25.775983+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776015+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776045+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776046+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776320+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776328+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776361+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776381+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776393+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776516+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776677+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.776980+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:25.777264+00:00", "trade", 12.265, 30.0]
["2026-10-01T15:46:25.781563+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.085361+00:00", "trade", 12.265, 5.0]
["2026-10-01T15:46:26.374042+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.374507+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.403890+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.403969+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.405569+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.406813+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.408090+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.414437+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:26.440971+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.036501+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.036665+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.036673+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.036718+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.037124+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.056557+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.234087+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.234484+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.264030+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:27.294733+00:00", "trade", 12.265, 311.0]
["2026-10-01T15:46:28.364546+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:28.495290+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:28.611713+00:00", "trade", 12.2583, 12.0]
["2026-10-01T15:46:28.890414+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:28.891535+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:29.340246+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:29.340258+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:29.340685+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:29.340703+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:29.442831+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:30.957767+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:31.059456+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:31.061049+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:31.290710+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:31.292161+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:31.541889+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:31.548136+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:31.614189+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.205671+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.362070+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.399791+00:00", "trade", 12.2583, 49.0]
["2026-10-01T15:46:32.462397+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.462444+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.462886+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.463343+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.509839+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:32.966445+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:33.417673+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:33.420527+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:33.537959+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:33.538376+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:33.787482+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:34.100834+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:34.120468+00:00", "trade", 12.265, 10.0]
["2026-10-01T15:46:34.120968+00:00", "trade", 12.26, 11.0]
["2026-10-01T15:46:34.121405+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:34.126356+00:00", "trade", 12.265, 52.0]
["2026-10-01T15:46:34.126654+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:34.522236+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:34.524709+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:34.824825+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.003146+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.188908+00:00", "trade", 12.2668, 1.0]
["2026-10-01T15:46:35.324446+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.333557+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.856465+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.859740+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.869705+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.876388+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.950566+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.950912+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.951027+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.951495+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:35.977430+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.018308+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.108754+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.108938+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.108959+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.109402+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.109449+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.109509+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.109762+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.127982+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.162312+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:36.523330+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:38.167943+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:38.168408+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:38.168876+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:38.395781+00:00", "trade", 12.2666, 15.0]
["2026-10-01T15:46:38.447968+00:00", "trade", 12.265, 1.0]
["2026-10-01T15:46:38.522366+00:00", "trade", 12.2772, 23.0]
["2026-10-01T15:46:38.611345+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:38.735098+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:38.735562+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:38.736023+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.218119+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.218585+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.235796+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.236254+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.236758+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.237100+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.237239+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.292172+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.321194+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.321392+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.343882+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.378408+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.426393+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:46:39.426686+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.426910+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:46:39.426921+00:00", "trade", 12.26, 100.0]
["2026-10-01T15:46:39.426921+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426925+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426929+00:00", "trade", 12.26, 20.0]
["2026-10-01T15:46:39.426932+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426939+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426954+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426961+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426969+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426984+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.426985+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427022+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427034+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427096+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427114+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427368+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427386+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427443+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427460+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427487+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427538+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427566+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427677+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.427718+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.428266+00:00", "trade", 12.26, 450.0]
["2026-10-01T15:46:39.428296+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.434316+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:46:39.434477+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.434917+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.460810+00:00", "trade", 12.26, 200.0]
["2026-10-01T15:46:39.461129+00:00", "trade", 12.26, 1000.0]
["2026-10-01T15:46:39.461343+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.461405+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.461478+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.461551+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:46:39.461559+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:46:39.461566+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:46:39.461573+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:46:39.461580+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:46:39.461612+00:00", "quote", 12.25, 12.27]
["2026-10-01T15:46:39.461617+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461620+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461624+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461637+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461644+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461678+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461716+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461748+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461924+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.461975+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.462096+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.462156+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.462175+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.462188+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.462427+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.462608+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.463495+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.463943+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.469988+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.470437+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.538325+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.570237+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.723920+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.724320+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.724760+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.724809+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.747621+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.772012+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.775242+00:00", "quote", 12.26, 12.27]
["2026-10-01T15:46:39.843330+00:00", "trade", 12.2601, 1400.0]
["2026-10-01T15:46:39.844482+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:46:39.844488+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:46:39.844495+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:46:39.844502+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:46:39.844509+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:46:39.844522+00:00", "quote", 12.26, 12.26]
["2026-10-01T15:46:39.844581+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.844728+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.844964+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.844974+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.844985+00:00", "trade", 12.26, 10.0]
["2026-10-01T15:46:39.845038+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.845051+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.845163+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.845185+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.845206+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.845498+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.846186+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.895785+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.896015+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.919643+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.944966+00:00", "trade", 12.255, 7800.0]
["2026-10-01T15:46:39.945547+00:00", "trade", 12.2575, 85.0]
["2026-10-01T15:46:39.945761+00:00", "trade", 12.255, 7800.0]
["2026-10-01T15:46:39.946020+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.946339+00:00", "trade", 12.255, 55.0]
["2026-10-01T15:46:39.946406+00:00", "trade", 12.255, 1.0]
["2026-10-01T15:46:39.946680+00:00", "trade", 12.255, 200.0]
["2026-10-01T15:46:39.947148+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.948552+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:46:39.948573+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:46:39.948576+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:46:39.948576+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:46:39.948577+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:46:39.948580+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:46:39.948583+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948585+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948585+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:46:39.948684+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.948698+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.948712+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.948718+00:00", "quote", 12.25, 12.26]
["2026-10-01T15:46:39.948725+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948731+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948738+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948744+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948750+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948757+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948763+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948777+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948839+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948850+00:00", "trade", 12.25, 54.0]
["2026-10-01T15:46:39.948852+00:00", "trade", 12.25, 400.0]
["2026-10-01T15:46:39.948853+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:46:39.948855+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.948856+00:00", "trade", 12.24, 500.0]
["2026-10-01T15:46:39.948858+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:46:39.948858+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.948859+00:00", "trade", 12.25, 9.0]
["2026-10-01T15:46:39.948864+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948868+00:00", "trade", 12.25, 46.0]
["2026-10-01T15:46:39.948873+00:00", "trade", 12.25, 600.0]
["2026-10-01T15:46:39.948874+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948879+00:00", "trade", 12.25, 1.0]
["2026-10-01T15:46:39.948881+00:00", "trade", 12.25, 36.0]
["2026-10-01T15:46:39.948889+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:46:39.948894+00:00", "trade", 12.25, 4.0]
["2026-10-01T15:46:39.948895+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948896+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948902+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948909+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948922+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948931+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948935+00:00", "trade", 12.25, 9.0]
["2026-10-01T15:46:39.948944+00:00", "trade", 12.255, 100.0]
["2026-10-01T15:46:39.948944+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:46:39.948944+00:00", "trade", 12.25, 700.0]
["2026-10-01T15:46:39.948947+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948951+00:00", "trade", 12.25, 20.0]
["2026-10-01T15:46:39.948952+00:00", "trade", 12.25, 104.0]
["2026-10-01T15:46:39.948952+00:00", "trade", 12.25, 200.0]
["2026-10-01T15:46:39.948954+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:46:39.948960+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948967+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948975+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948991+00:00", "trade", 12.25, 100.0]
["2026-10-01T15:46:39.948991+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.948998+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.949019+00:00", "trade", 12.24, 25.0]
["2026-10-01T15:46:39.949020+00:00", "trade", 12.24, 5.0]
["2026-10-01T15:46:39.949020+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949021+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.949056+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949064+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.949075+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.949079+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.949084+00:00", "trade", 12.25, 700.0]
["2026-10-01T15:46:39.949085+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:46:39.949086+00:00", "quote", 12.25, 12.25]
["2026-10-01T15:46:39.949086+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:46:39.949087+00:00", "trade", 12.24, 700.0]
["2026-10-01T15:46:39.949087+00:00", "trade", 12.24, 92.0]
["2026-10-01T15:46:39.949095+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:46:39.949129+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:46:39.949140+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949150+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949180+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:46:39.949184+00:00", "trade", 12.24, 20.0]
["2026-10-01T15:46:39.949191+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949195+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949232+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949247+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949266+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949271+00:00", "trade", 12.24, 600.0]
["2026-10-01T15:46:39.949281+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949281+00:00", "trade", 12.24, 30.0]
["2026-10-01T15:46:39.949284+00:00", "trade", 12.24, 9.0]
["2026-10-01T15:46:39.949305+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949359+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949375+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949411+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:46:39.949425+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949444+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949455+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949460+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949462+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949465+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949474+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949503+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949523+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:46:39.949584+00:00", "trade", 12.255, 311.0]
["2026-10-01T15:46:39.949671+00:00", "trade", 12.24, 900.0]
["2026-10-01T15:46:39.949681+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949684+00:00", "trade", 12.25, 7.0]
["2026-10-01T15:46:39.949686+00:00", "trade", 12.24, 75.0]
["2026-10-01T15:46:39.949693+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:46:39.949696+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:46:39.949703+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949707+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:46:39.949712+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:46:39.949717+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949724+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:46:39.949728+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:39.949743+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.949777+00:00", "trade", 12.2472, 50.0]
["2026-10-01T15:46:39.949826+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.949844+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.949883+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950059+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950083+00:00", "trade", 12.25, 19.0]
["2026-10-01T15:46:39.950119+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950135+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950234+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950253+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950273+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950366+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950729+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950820+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.950907+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.951345+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.951806+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.952552+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.952589+00:00", "trade", 12.25, 170.0]
["2026-10-01T15:46:39.953410+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.953740+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.953915+00:00", "trade", 12.25, 11.0]
["2026-10-01T15:46:39.960145+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.964804+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.979171+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:39.979196+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.026987+00:00", "trade", 12.24, 247.0]
["2026-10-01T15:46:40.027680+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.028130+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.028221+00:00", "trade", 12.24, 23.0]
["2026-10-01T15:46:40.029186+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:46:40.031517+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:46:40.031640+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.032474+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.038892+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.041503+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:46:40.048658+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:46:40.051984+00:00", "trade", 12.24, 59.0]
["2026-10-01T15:46:40.056776+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:46:40.072579+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:46:40.073266+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.073407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.073530+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.073856+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.105833+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.154461+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:46:40.177571+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.216356+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.216765+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.228210+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.261190+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:46:40.556649+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.556828+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.557350+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.569683+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:40.586827+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.087180+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:46:41.286866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.302923+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.303083+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.303545+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.308755+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.347775+00:00", "trade", 12.235, 25.0]
["2026-10-01T15:46:41.522422+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.522855+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.524631+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.526249+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.526259+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.526376+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.526402+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.526409+00:00", "trade", 12.235, 14.0]
["2026-10-01T15:46:41.527106+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.527196+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.527551+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.528941+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.538578+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.539079+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.539101+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.539543+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.539554+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.543311+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.585868+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:41.586178+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:46:41.587216+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:42.460278+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:44.032822+00:00", "trade", 12.235, 150.0]
["2026-10-01T15:46:44.038637+00:00", "trade", 12.238, 150.0]
["2026-10-01T15:46:45.250801+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.253843+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.259724+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.328376+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.424534+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.444907+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.467070+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.551755+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.552271+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.552715+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.552734+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.557265+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.763428+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.763954+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.764400+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.766984+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.816323+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.816837+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.817323+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.817437+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.817782+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.818315+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.818698+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.889051+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.918948+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:45.998974+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.087459+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.454238+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.486350+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.560840+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.595573+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.631363+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.818198+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.818719+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.866256+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.955887+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.955999+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.956342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.956566+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:46.967301+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.028627+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.321241+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.322931+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.323824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.325964+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.326453+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.329842+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.329891+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.333927+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.347626+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.348894+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.349352+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.397568+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.398078+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.400443+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.522672+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.523173+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.523623+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.535407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.538399+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.539650+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.540677+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.541128+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.541139+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.647277+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.647787+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.648243+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.648255+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.649839+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.923568+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.956194+00:00", "trade", 12.235, 20.0]
["2026-10-01T15:46:47.957096+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.957556+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:47.958007+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.004247+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.004811+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.006735+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.367396+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.367425+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.367734+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.368190+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.424538+00:00", "trade", 12.2399, 7500.0]
["2026-10-01T15:46:48.425124+00:00", "trade", 12.2399, 53.0]
["2026-10-01T15:46:48.425298+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.425339+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.425815+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.560639+00:00", "trade", 12.235, 300.0]
["2026-10-01T15:46:48.561796+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:46:48.561801+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:46:48.561862+00:00", "trade", 12.235, 189.0]
["2026-10-01T15:46:48.561919+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:46:48.562004+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:46:48.562005+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:46:48.562014+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:46:48.562134+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:46:48.562305+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.562351+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:46:48.562830+00:00", "trade", 12.235, 400.0]
["2026-10-01T15:46:48.724554+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.725022+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:48.843790+00:00", "trade", 12.235, 500.0]
["2026-10-01T15:46:48.942738+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:49.325748+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:46:49.326257+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:50.443332+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:46:51.743880+00:00", "trade", 12.2559, 9.0]
["2026-10-01T15:46:52.066639+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:46:53.852472+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:53.878276+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:46:53.895969+00:00", "trade", 12.2386, 10.0]
["2026-10-01T15:46:54.987598+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:54.988065+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:55.338464+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:55.482200+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:55.674398+00:00", "trade", 12.2558, 100.0]
["2026-10-01T15:46:55.739817+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:55.740337+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:56.161710+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:56.162429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:46:59.472920+00:00", "trade", 12.2539, 14.0]
["2026-10-01T15:47:00.007797+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:00.009125+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:00.053462+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:00.256917+00:00", "trade", 12.235, 20.0]
["2026-10-01T15:47:00.364276+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:00.398359+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:00.466739+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:00.567442+00:00", "trade", 12.2538, 10.0]
["2026-10-01T15:47:01.257602+00:00", "trade", 12.235, 13.0]
["2026-10-01T15:47:02.473175+00:00", "trade", 12.235, 256.0]
["2026-10-01T15:47:02.599606+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:02.600061+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:02.946289+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.019748+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.189166+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:03.189416+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.189488+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.189514+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.189628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.189650+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.189709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.189776+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.190078+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.190102+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.190111+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.199345+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.199908+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.216356+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.374406+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.492109+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.517709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.704563+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.704578+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.704604+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.704683+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.705107+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.706230+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.709101+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.712576+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.714467+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:03.715558+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.051070+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.051697+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.060946+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.070343+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.070424+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.072945+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.075711+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.086057+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.295114+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:06.337952+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:47:06.807551+00:00", "trade", 12.235, 1000.0]
["2026-10-01T15:47:06.833146+00:00", "trade", 12.2537, 61.0]
["2026-10-01T15:47:08.524373+00:00", "trade", 12.2472, 46.0]
["2026-10-01T15:47:09.424474+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:09.424811+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:09.424926+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:09.425402+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:09.427567+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:09.430959+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.051520+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.062291+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.077600+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.231397+00:00", "trade", 12.2544, 16.0]
["2026-10-01T15:47:10.467863+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.468307+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.468323+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.532149+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:47:10.532263+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.532329+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.532550+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.532643+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.532665+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:10.532804+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:47:10.532878+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.532878+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533039+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:47:10.533108+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:47:10.533108+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:47:10.533281+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533293+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533308+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533514+00:00", "trade", 12.23, 3.0]
["2026-10-01T15:47:10.533515+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:47:10.533614+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.533826+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.534080+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.534654+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.535122+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:47:10.563845+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.594931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:10.965235+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:11.348743+00:00", "trade", 12.2288, 1.0]
["2026-10-01T15:47:11.563177+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:11.563185+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:11.563636+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:11.945594+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.001531+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.001573+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.002034+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.034390+00:00", "trade", 12.225, 39.0]
["2026-10-01T15:47:12.069232+00:00", "trade", 12.2298, 300.0]
["2026-10-01T15:47:12.070580+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.255936+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:47:12.945266+00:00", "trade", 12.2664, 11.0]
["2026-10-01T15:47:12.945490+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:47:12.945492+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:47:12.945493+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:47:12.945495+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:47:12.945525+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945532+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945539+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945552+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945567+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945582+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945589+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945595+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945608+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945615+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:12.945629+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945636+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945642+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945649+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945655+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945663+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945669+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945683+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945689+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945696+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945743+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945750+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945783+00:00", "trade", 12.23, 80.0]
["2026-10-01T15:47:12.945786+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:12.945788+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:12.945790+00:00", "trade", 12.23, 40.0]
["2026-10-01T15:47:12.945801+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:47:12.945810+00:00", "trade", 12.23, 119.0]
["2026-10-01T15:47:12.945975+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945980+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.945984+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.946015+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.946017+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.946025+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.946039+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.946068+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:47:12.946070+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:47:12.946070+00:00", "trade", 12.23, 102.0]
["2026-10-01T15:47:12.946071+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:12.946071+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:12.946074+00:00", "trade", 12.23, 210.0]
["2026-10-01T15:47:12.946082+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:12.946083+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946179+00:00", "trade", 12.23, 90.0]
["2026-10-01T15:47:12.946189+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946267+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946334+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946427+00:00", "trade", 12.234, 50.0]
["2026-10-01T15:47:12.946610+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.946878+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.947113+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.948121+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.948133+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.948492+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:12.954666+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:15.076426+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:15.405657+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:15.406115+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:16.082713+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:18.554086+00:00", "trade", 12.237, 10.0]
["2026-10-01T15:47:19.416041+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:19.416076+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:47:19.416978+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:19.416999+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:19.417431+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:19.423252+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:19.448779+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:19.448789+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.364390+00:00", "trade", 12.2662, 200.0]
["2026-10-01T15:47:21.398932+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.400381+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.404062+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.408125+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:47:21.410594+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.480449+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.739866+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:47:21.739993+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.740048+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.740060+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.740067+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.740078+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.740092+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.740366+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.752591+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:21.752914+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.025930+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.049721+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.215861+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.369947+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.487457+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.487890+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.623632+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:22.881894+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.656545+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.657731+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.659169+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.659416+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.694409+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.694416+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.694482+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:23.840301+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:24.400752+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:24.401865+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:24.409189+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:24.421137+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.050852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.051066+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.055613+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.055674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.056355+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.118573+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.118593+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.118600+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.121588+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.544225+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.544318+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.780710+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.781589+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.896052+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:25.896122+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.009212+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.009746+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.043545+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.045528+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.078989+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.079099+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.079206+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.079439+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.079505+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:47:26.079600+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:26.079627+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:26.079634+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:26.079641+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:26.079648+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:47:26.079694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.079707+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.079735+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.079823+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.079894+00:00", "trade", 12.225, 24.0]
["2026-10-01T15:47:26.079895+00:00", "trade", 12.225, 15.0]
["2026-10-01T15:47:26.079964+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.080177+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.080280+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.080291+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.080331+00:00", "trade", 12.225, 26.0]
["2026-10-01T15:47:26.080358+00:00", "trade", 12.225, 17.0]
["2026-10-01T15:47:26.080517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.080785+00:00", "trade", 12.225, 400.0]
["2026-10-01T15:47:26.080914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.081363+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.081377+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:47:26.082159+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.084187+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.131339+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.525953+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.541275+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:26.546454+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:47:27.141317+00:00", "trade", 12.225, 4.0]
["2026-10-01T15:47:27.623283+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:47:27.623291+00:00", "trade", 12.23, 90.0]
["2026-10-01T15:47:27.623297+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:27.623743+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:27.623792+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:27.624231+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:27.624397+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:27.938791+00:00", "trade", 12.2519, 9.0]
["2026-10-01T15:47:28.073431+00:00", "trade", 12.225, 5.0]
["2026-10-01T15:47:28.245085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:28.246890+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:28.332542+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:28.656888+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:28.735742+00:00", "trade", 12.2297, 15.0]
["2026-10-01T15:47:28.736433+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:28.770157+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:29.102238+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:31.484334+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:31.600592+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:32.298489+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:47:34.055514+00:00", "trade", 12.225, 1000.0]
["2026-10-01T15:47:34.074537+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:47:34.074568+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:47:34.074642+00:00", "trade", 12.225, 78.0]
["2026-10-01T15:47:34.074708+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:47:34.579815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:34.614822+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:34.764547+00:00", "trade", 12.2455, 1.0]
["2026-10-01T15:47:34.918931+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:47:35.291858+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:47:35.867260+00:00", "trade", 12.2454, 8.0]
["2026-10-01T15:47:36.007343+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:47:36.007344+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:47:36.007655+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.007952+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.007983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008084+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008102+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008133+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008142+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008391+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008427+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008753+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.008765+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.009218+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.010222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.019832+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.037637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.089265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.089531+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.091153+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.094021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.096926+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.097550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.112923+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.220457+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.319000+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.372891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.413955+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.414291+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.414331+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.451365+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.489715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.490052+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.490059+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:36.542357+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.088721+00:00", "trade", 12.2299, 50.0]
["2026-10-01T15:47:37.283981+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.285043+00:00", "trade", 12.225, 250.0]
["2026-10-01T15:47:37.296271+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.301932+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.302810+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.306542+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.445621+00:00", "trade", 12.22, 9.0]
["2026-10-01T15:47:37.445796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.446067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:37.774715+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:47:37.824642+00:00", "trade", 12.2659, 45.0]
["2026-10-01T15:47:38.260641+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:38.288244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:38.526367+00:00", "trade", 12.2277, 5.0]
["2026-10-01T15:47:38.744234+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:38.744682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:38.744699+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.183679+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.183696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.184094+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.184442+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.210372+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.210585+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.395257+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.395620+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.396013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.928748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.928863+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:39.929566+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:40.183992+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:40.183996+00:00", "trade", 12.23, 75.0]
["2026-10-01T15:47:41.808326+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:42.271070+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.288394+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.289091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.289265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.506797+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.506804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.506843+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.506971+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.608208+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.642372+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.720129+00:00", "trade", 12.2203, 100.0]
["2026-10-01T15:47:42.721312+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.948369+00:00", "trade", 12.2269, 28.0]
["2026-10-01T15:47:42.961085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:42.961510+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.017143+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.044627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.045274+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.045667+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.226086+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.651035+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:47:43.651343+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.651632+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.651748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.651772+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.661819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.688013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.757442+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.759592+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:43.825414+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:44.094352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:44.094758+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:44.110239+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:44.160999+00:00", "trade", 12.2515, 30.0]
["2026-10-01T15:47:44.288387+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:44.324510+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:44.415271+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:44.719795+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:44.719877+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:44.720708+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:47.065032+00:00", "trade", 12.2514, 100.0]
["2026-10-01T15:47:47.544306+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.035055+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.126423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.126428+00:00", "trade", 12.22, 7.0]
["2026-10-01T15:47:48.126835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.126900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.126913+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.225259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.225342+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.235647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.329235+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.547217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.767874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:48.955637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.085740+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.402224+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.508890+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.510987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.656819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.657254+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.939486+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.940096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.965358+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:49.965882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:50.719613+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:50.719687+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:50.720172+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:50.722249+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:50.731262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.347726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.472893+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.526258+00:00", "trade", 12.2514, 2.0]
["2026-10-01T15:47:51.541151+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.573812+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.573872+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.601657+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:47:51.601670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.601684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.601722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.602191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:51.942782+00:00", "trade", 12.2299, 1000.0]
["2026-10-01T15:47:51.943173+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:52.178953+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:47:52.179016+00:00", "trade", 12.225, 289.0]
["2026-10-01T15:47:52.179109+00:00", "trade", 12.225, 22.0]
["2026-10-01T15:47:52.179259+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:47:52.179327+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:47:52.179340+00:00", "trade", 12.225, 289.0]
["2026-10-01T15:47:52.179468+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:52.179476+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:47:52.179557+00:00", "trade", 12.225, 289.0]
["2026-10-01T15:47:52.179761+00:00", "trade", 12.225, 22.0]
["2026-10-01T15:47:52.180358+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:47:52.292130+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:52.309541+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:52.617647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:52.794226+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:52.838056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:52.990929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.119333+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:47:56.120055+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:56.120170+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.147912+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:47:56.450034+00:00", "trade", 12.225, 220.0]
["2026-10-01T15:47:56.453486+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778399+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:47:56.778493+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:47:56.778496+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:47:56.778496+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:47:56.778512+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778585+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778599+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778750+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778832+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.778944+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.779030+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.780755+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.796002+00:00", "trade", 12.22, 24.0]
["2026-10-01T15:47:56.796004+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:47:56.796007+00:00", "trade", 12.22, 73.0]
["2026-10-01T15:47:56.796344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.796395+00:00", "trade", 12.22, 147.0]
["2026-10-01T15:47:56.796396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.796681+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.797080+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:56.887996+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:57.303553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:57.494500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:57.598717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:57.599670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:57.943368+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.049989+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.179376+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.198994+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.199144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.199341+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.422622+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.523419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.523966+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.624274+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:58.838516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.037957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.067880+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.068219+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.068507+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.068618+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.068628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.093694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.094054+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.151133+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.151141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.324633+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.326891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.338067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.588908+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.589292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.601628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.601906+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.602467+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.627960+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.634185+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.951565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.954700+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:47:59.974977+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.004023+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.106860+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.301727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.301878+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.301923+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.301999+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.327543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:00.574635+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:01.081799+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:01.263763+00:00", "trade", 12.2274, 1.0]
["2026-10-01T15:48:01.998361+00:00", "trade", 12.227, 11.0]
["2026-10-01T15:48:02.064292+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:48:02.064355+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:48:02.065030+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:48:02.065067+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:48:02.230490+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:02.406069+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.671194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.672284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.860412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.861312+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.861503+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.906773+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.907064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:04.907890+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.071450+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.173576+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.390150+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.394946+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.394957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.396583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.433379+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.518026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.518072+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.518443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:05.582483+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.050247+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.342781+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:06.343368+00:00", "trade", 12.2251, 50.0]
["2026-10-01T15:48:06.350300+00:00", "trade", 12.225, 6.0]
["2026-10-01T15:48:06.596940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.683357+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.717759+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.717805+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.718131+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.718166+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.718251+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.741517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.768001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.865504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.865885+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:06.939185+00:00", "trade", 12.225, 5.0]
["2026-10-01T15:48:06.947049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.511257+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.511312+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.511711+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.530469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.538835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.551684+00:00", "trade", 12.2202, 100.0]
["2026-10-01T15:48:07.553327+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.632749+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.685776+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.712011+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.798081+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.798518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.805907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.826957+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:07.987853+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.021569+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023081+00:00", "trade", 12.22, 27.0]
["2026-10-01T15:48:08.023083+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:48:08.023084+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:48:08.023085+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:48:08.023108+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:48:08.023166+00:00", "trade", 12.22, 7343.0]
["2026-10-01T15:48:08.023169+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:48:08.023169+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023172+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:48:08.023174+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:48:08.023174+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023189+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023195+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023202+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023210+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023224+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023241+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023259+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:48:08.023259+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:48:08.023263+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023349+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:08.023398+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023406+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023413+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023420+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023428+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023435+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023442+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023456+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023463+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:08.023472+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:48:08.023473+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:48:08.023474+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023477+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023490+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023497+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023519+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023664+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:48:08.023726+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023750+00:00", "trade", 12.22, 56.0]
["2026-10-01T15:48:08.023754+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023763+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023770+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023778+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023787+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023802+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023817+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023825+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023861+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023924+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.023999+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024041+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024056+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024125+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024135+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024147+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024160+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024477+00:00", "trade", 12.22, 8.0]
["2026-10-01T15:48:08.024591+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.024932+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:48:08.025614+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:48:08.025648+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:48:08.029788+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.437891+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:08.528364+00:00", "trade", 12.2223, 17.0]
["2026-10-01T15:48:08.645267+00:00", "trade", 12.2172, 1.0]
["2026-10-01T15:48:10.185178+00:00", "trade", 12.2636, 100.0]
["2026-10-01T15:48:10.307576+00:00", "trade", 12.2439, 4.0]
["2026-10-01T15:48:10.890444+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:48:10.982668+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:10.983131+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:11.247540+00:00", "trade", 12.2166, 10.0]
["2026-10-01T15:48:11.461941+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:11.462284+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:11.463148+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:11.464128+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:11.464587+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:11.474627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:11.913627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.044300+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.045257+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.047452+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.047895+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.067441+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.091676+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:48:12.104509+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.319440+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.433573+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.534556+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.645571+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.752416+00:00", "trade", 12.215, 25.0]
["2026-10-01T15:48:12.840517+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:12.842929+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.165899+00:00", "trade", 12.21, 4.0]
["2026-10-01T15:48:13.165903+00:00", "trade", 12.21, 96.0]
["2026-10-01T15:48:13.166371+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.166392+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.166407+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.166562+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.166831+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.219625+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.323088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.421028+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.890908+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:13.891366+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.781555+00:00", "trade", 12.2489, 8.0]
["2026-10-01T15:48:14.970070+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.974276+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.981991+00:00", "trade", 12.22, 89.0]
["2026-10-01T15:48:14.982112+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.982250+00:00", "trade", 12.215, 86.0]
["2026-10-01T15:48:14.982254+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:48:14.982265+00:00", "trade", 12.215, 86.0]
["2026-10-01T15:48:14.982284+00:00", "trade", 12.215, 86.0]
["2026-10-01T15:48:14.982494+00:00", "trade", 12.215, 15.0]
["2026-10-01T15:48:14.982495+00:00", "trade", 12.215, 18.0]
["2026-10-01T15:48:14.982497+00:00", "trade", 12.215, 86.0]
["2026-10-01T15:48:14.982499+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:48:14.982502+00:00", "trade", 12.215, 13.0]
["2026-10-01T15:48:14.982502+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:48:14.982631+00:00", "trade", 12.22, 9.0]
["2026-10-01T15:48:14.982931+00:00", "trade", 12.215, 86.0]
["2026-10-01T15:48:14.983366+00:00", "trade", 12.215, 16.0]
["2026-10-01T15:48:14.983377+00:00", "trade", 12.215, 19.0]
["2026-10-01T15:48:14.983380+00:00", "trade", 12.215, 86.0]
["2026-10-01T15:48:14.983392+00:00", "trade", 12.215, 13.0]
["2026-10-01T15:48:14.983459+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.983778+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.985883+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.989766+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:48:14.989797+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:48:14.998792+00:00", "trade", 12.22, 11.0]
["2026-10-01T15:48:14.998798+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:48:14.998798+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:48:14.999178+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999251+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999276+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999295+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999359+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:48:14.999396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999462+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999478+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999713+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:14.999811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.002481+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.004251+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.005225+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.015682+00:00", "trade", 12.215, 241.0]
["2026-10-01T15:48:15.015745+00:00", "trade", 12.215, 23.0]
["2026-10-01T15:48:15.016032+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.020216+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.020267+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.028986+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.064894+00:00", "trade", 12.215, 160.0]
["2026-10-01T15:48:15.133287+00:00", "trade", 12.215, 8.0]
["2026-10-01T15:48:15.133386+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:48:15.394207+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.404014+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:48:15.663997+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.665465+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.665865+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.889239+00:00", "trade", 12.2628, 30.0]
["2026-10-01T15:48:15.900874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.938379+00:00", "trade", 12.22, 113.0]
["2026-10-01T15:48:15.939061+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.970740+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.973614+00:00", "trade", 12.22, 9.0]
["2026-10-01T15:48:15.974039+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.974483+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.974564+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:15.993225+00:00", "trade", 12.2197, 50.0]
["2026-10-01T15:48:15.993945+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.031560+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.031579+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.076048+00:00", "trade", 12.215, 3.0]
["2026-10-01T15:48:16.636514+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.679279+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.679738+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.775896+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.776334+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:16.798185+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:17.530143+00:00", "trade", 12.215, 20.0]
["2026-10-01T15:48:17.599541+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:17.600044+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:17.775023+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:18.695694+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:18.720803+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:18.738242+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:18.738684+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:18.740040+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:18.740390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:18.740863+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:19.012842+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:19.177279+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:19.239727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.002903+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:48:20.167613+00:00", "trade", 12.2139, 27.0]
["2026-10-01T15:48:20.167981+00:00", "trade", 12.2139, 1.0]
["2026-10-01T15:48:20.242757+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.304570+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.304927+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.315727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.315787+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.315849+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.317486+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.373590+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.573590+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.573639+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.574028+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.605087+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.658275+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.659431+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.659825+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.692202+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.724011+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.727109+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.729897+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.730580+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.730949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:20.769289+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.425204+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.426275+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.426418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.426830+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.426935+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.951960+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.952397+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.952956+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.953317+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.962242+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.962267+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:21.968359+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.036144+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.339126+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.339622+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.339680+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.371679+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.396013+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.420770+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:22.475256+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.248772+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.248819+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.249311+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.249546+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.255929+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.256087+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.294085+00:00", "trade", 12.215, 1242.0]
["2026-10-01T15:48:23.295883+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.477701+00:00", "trade", 12.2159, 1500.0]
["2026-10-01T15:48:23.507934+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.872627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:23.965823+00:00", "trade", 12.2461, 13.0]
["2026-10-01T15:48:24.046926+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:24.661516+00:00", "trade", 12.2459, 10.0]
["2026-10-01T15:48:24.732980+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:24.732996+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:24.733052+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:24.733373+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:24.807877+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:24.808221+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:25.085752+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:25.532571+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:25.532915+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:25.546208+00:00", "trade", 12.215, 25.0]
["2026-10-01T15:48:26.181655+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.186299+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.187471+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.194698+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.194869+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.506729+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.742099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.866125+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:26.992582+00:00", "trade", 12.2195, 200.0]
["2026-10-01T15:48:27.269344+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:48:27.569311+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:27.911112+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:27.922014+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.024706+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.024985+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.025882+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.032524+00:00", "trade", 12.245, 17.0]
["2026-10-01T15:48:28.083827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.643075+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.643109+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.648627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.651775+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.784193+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.803276+00:00", "trade", 12.2424, 16.0]
["2026-10-01T15:48:28.853435+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.918310+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:28.954969+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:29.123529+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:29.207816+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:29.399931+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:29.739799+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:30.014025+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:30.050716+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:48:30.576900+00:00", "trade", 12.2186, 1.0]
["2026-10-01T15:48:30.997413+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:31.081321+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:31.620325+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:31.620667+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:31.621104+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:31.622832+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:31.623562+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:31.903117+00:00", "trade", 12.22, 33.0]
["2026-10-01T15:48:32.047580+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:32.047631+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:32.245248+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:32.246038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:32.266413+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:32.658599+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.427068+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.427847+00:00", "trade", 12.215, 18.0]
["2026-10-01T15:48:34.428033+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.428604+00:00", "trade", 12.21, 18.0]
["2026-10-01T15:48:34.428831+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.432372+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.460867+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.461230+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.495931+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:48:34.495949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.496086+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.496418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.499564+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.503971+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:48:34.520904+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:48:34.520906+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:48:34.520907+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:48:34.520930+00:00", "trade", 12.22, 70.0]
["2026-10-01T15:48:34.520935+00:00", "trade", 12.22, 191.0]
["2026-10-01T15:48:34.520936+00:00", "trade", 12.22, 124.0]
["2026-10-01T15:48:34.520940+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:48:34.520941+00:00", "trade", 12.22, 140.0]
["2026-10-01T15:48:34.520982+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521006+00:00", "trade", 12.22, 130.0]
["2026-10-01T15:48:34.521007+00:00", "trade", 12.22, 191.0]
["2026-10-01T15:48:34.521033+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521037+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521041+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521056+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521064+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521072+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521080+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521082+00:00", "trade", 12.22, 55.0]
["2026-10-01T15:48:34.521087+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521094+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521115+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521121+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521186+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521220+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521243+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:48:34.521387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.521483+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.521513+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.521984+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.522018+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.522219+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.522362+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.523708+00:00", "trade", 12.22, 28.0]
["2026-10-01T15:48:34.524100+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.524912+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.525343+00:00", "trade", 12.22, 52.0]
["2026-10-01T15:48:34.525907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.528756+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.532264+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.533699+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.540934+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.541741+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.560420+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.562920+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.563900+00:00", "trade", 12.22, 42.0]
["2026-10-01T15:48:34.564321+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:48:34.564324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.564423+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.564467+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.569937+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:48:34.569939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.588868+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.589458+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.608387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.612280+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.613314+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.653488+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.657293+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.658497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.659956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.660107+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.667365+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.672900+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:48:34.672902+00:00", "trade", 12.23, 165.0]
["2026-10-01T15:48:34.672902+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:48:34.672986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.675541+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.677939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.678615+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.680035+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:48:34.685419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.685718+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.686693+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:34.687670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:34.698479+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:48:34.698519+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:48:34.699161+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:48:34.699294+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.700296+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.700494+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.700633+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:48:34.701595+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.701696+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.702738+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:48:34.703797+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.708330+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.710791+00:00", "trade", 12.24, 34.0]
["2026-10-01T15:48:34.710997+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.711225+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.711385+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:48:34.711387+00:00", "trade", 12.24, 141.0]
["2026-10-01T15:48:34.711429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.717252+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.725754+00:00", "trade", 12.23, 41.0]
["2026-10-01T15:48:34.729301+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.733579+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.734360+00:00", "trade", 12.235, 600.0]
["2026-10-01T15:48:34.739146+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.739225+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.746983+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.758863+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.758907+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.761641+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.762406+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.774991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.778181+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.781261+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.792700+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.792728+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.793281+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.794523+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.802079+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:48:34.805217+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:48:34.805841+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:48:34.805896+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:48:34.805999+00:00", "trade", 12.235, 289.0]
["2026-10-01T15:48:34.806846+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.842284+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.866606+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:48:34.867602+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.871338+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.874604+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:48:34.876649+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.886516+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:48:34.917074+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.917092+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.917102+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.917113+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.917436+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.931690+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.931702+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.935667+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.935684+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.935696+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.936015+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.940514+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.953131+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.959978+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.964986+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.965011+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:34.967529+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.016616+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.127337+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.144736+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.151756+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.166097+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.166779+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.166856+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.166983+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.183857+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.196562+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200084+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200490+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200509+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200541+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200802+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200871+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.200925+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.202375+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.209013+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.209692+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.299351+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.303275+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.338770+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:48:35.338832+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:48:35.338894+00:00", "trade", 12.23, 11.0]
["2026-10-01T15:48:35.339573+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.339591+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.339695+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:48:35.351659+00:00", "trade", 12.2167, 50.0]
["2026-10-01T15:48:35.368280+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:48:35.414240+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:48:35.414242+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.414296+00:00", "trade", 12.23, 27.0]
["2026-10-01T15:48:35.414643+00:00", "trade", 12.23, 27.0]
["2026-10-01T15:48:35.414781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.414839+00:00", "trade", 12.23, 75.0]
["2026-10-01T15:48:35.414839+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.414855+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.414984+00:00", "trade", 12.23, 16.0]
["2026-10-01T15:48:35.426485+00:00", "trade", 12.23, 13.0]
["2026-10-01T15:48:35.430959+00:00", "trade", 12.23, 11.0]
["2026-10-01T15:48:35.436131+00:00", "trade", 12.23, 8.0]
["2026-10-01T15:48:35.441146+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.449766+00:00", "trade", 12.225, 7.0]
["2026-10-01T15:48:35.455563+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.464587+00:00", "trade", 12.225, 5.0]
["2026-10-01T15:48:35.470519+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:48:35.473765+00:00", "trade", 12.225, 4.0]
["2026-10-01T15:48:35.480031+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:48:35.489554+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.489561+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.512289+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:48:35.517150+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:48:35.524148+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.524652+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:48:35.530938+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.533774+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:48:35.538856+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.538960+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:48:35.546830+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:48:35.563589+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:48:35.575371+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.575425+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.575443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.731171+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.733032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.733547+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.740741+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.836463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.836601+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.838639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:35.954783+00:00", "trade", 12.2229, 100.0]
["2026-10-01T15:48:35.957222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:36.038344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:36.090402+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:36.096113+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:36.372040+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:36.744608+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:36.778835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:36.899821+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:48:37.086425+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:48:37.518004+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:37.861830+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:37.862437+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.312520+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.312561+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.382858+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.407139+00:00", "trade", 12.23, 731.0]
["2026-10-01T15:48:38.407722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.407770+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409099+00:00", "trade", 12.23, 69.0]
["2026-10-01T15:48:38.409198+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:48:38.409279+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:48:38.409325+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:48:38.409485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409557+00:00", "trade", 12.23, 9000.0]
["2026-10-01T15:48:38.409609+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409631+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409863+00:00", "trade", 12.2302, 50.0]
["2026-10-01T15:48:38.409905+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409933+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.409982+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.410015+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.410093+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.410119+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.410141+00:00", "trade", 12.2307, 107.0]
["2026-10-01T15:48:38.410205+00:00", "trade", 12.23, 64.0]
["2026-10-01T15:48:38.410278+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.411660+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.425312+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:38.440550+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:48:38.530362+00:00", "trade", 12.2267, 21.0]
["2026-10-01T15:48:39.338530+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:39.338985+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:39.533196+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:39.561589+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:48:39.562389+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:39.721661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:39.752605+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:48:41.633503+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:41.637835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:41.640327+00:00", "trade", 12.225, 22.0]
["2026-10-01T15:48:41.647223+00:00", "trade", 12.225, 18.0]
["2026-10-01T15:48:41.651221+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:48:41.652535+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:48:42.997496+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:42.997510+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:42.997603+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:42.998809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:42.998817+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:42.998833+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.001185+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.003316+00:00", "trade", 12.22, 15.0]
["2026-10-01T15:48:43.004300+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.004413+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.181615+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.181629+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.183110+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.269221+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.334162+00:00", "trade", 12.22, 113.0]
["2026-10-01T15:48:43.371080+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.628556+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.747788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.751708+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.853430+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:43.854391+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:44.735416+00:00", "trade", 12.2201, 1500.0]
["2026-10-01T15:48:44.737273+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.073461+00:00", "trade", 12.225, 48.0]
["2026-10-01T15:48:45.075245+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.075606+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.782038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.783656+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.785985+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.791366+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.834216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.834678+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.888560+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.991531+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:45.998993+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:46.066299+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:46.073693+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:46.074162+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:46.718873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:46.718912+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:48:46.919364+00:00", "trade", 12.2203, 208.0]
["2026-10-01T15:48:46.919724+00:00", "trade", 12.2203, 1.0]
["2026-10-01T15:48:47.803422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:48.006394+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:48.499167+00:00", "trade", 12.2201, 1.0]
["2026-10-01T15:48:48.530684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:48.545303+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:49.324651+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:49.401005+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:49.443005+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:49.686564+00:00", "trade", 12.2578, 21.0]
["2026-10-01T15:48:49.724822+00:00", "trade", 12.2452, 12.0]
["2026-10-01T15:48:50.889867+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:51.126213+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:51.132773+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:51.151355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:51.336425+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:51.672876+00:00", "trade", 12.2295, 250.0]
["2026-10-01T15:48:52.037465+00:00", "trade", 12.225, 1.0]
["2026-10-01T15:48:52.147890+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:48:52.148789+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:52.148872+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:52.149087+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:52.149162+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:52.149262+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:48:52.578366+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:53.500835+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:53.503229+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:53.520724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:53.586819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:54.077963+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:54.132912+00:00", "trade", 12.2229, 2.0]
["2026-10-01T15:48:54.133285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:55.009622+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:55.077109+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:55.766028+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:48:56.011296+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.011320+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.085897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.169095+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.169817+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.374488+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.752227+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.837875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:56.906000+00:00", "trade", 12.225, 21.0]
["2026-10-01T15:48:57.869091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:57.934704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.008178+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.298063+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.299617+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.403472+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.631775+00:00", "trade", 12.225, 1000.0]
["2026-10-01T15:48:58.632357+00:00", "trade", 12.223, 25.0]
["2026-10-01T15:48:58.632531+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.632545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.814712+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:58.814735+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:59.223952+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:48:59.223961+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:01.377875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:01.379590+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:01.590670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:01.899557+00:00", "trade", 12.225, 25.0]
["2026-10-01T15:49:02.125441+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:02.164845+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:02.430830+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:02.895073+00:00", "trade", 12.225, 17.0]
["2026-10-01T15:49:02.895098+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:49:02.895610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:02.899880+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:49:02.899881+00:00", "trade", 12.225, 15.0]
["2026-10-01T15:49:02.900064+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:02.914345+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:49:03.024339+00:00", "trade", 12.225, 5.0]
["2026-10-01T15:49:03.127158+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:03.131282+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:03.138097+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:03.144696+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:49:04.111786+00:00", "trade", 12.2413, 234.0]
["2026-10-01T15:49:04.468181+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.757627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.758781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.758829+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.758841+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.758921+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.759597+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.762323+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:04.798761+00:00", "trade", 12.227, 100.0]
["2026-10-01T15:49:05.169477+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.200400+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.200811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.201177+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.201214+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.201338+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.310766+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.440828+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.441794+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:49:05.442251+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.443477+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.445602+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.568485+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:49:05.568581+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:49:05.568639+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:49:05.568711+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:49:05.711212+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.746819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.746879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.746931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.749443+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.749729+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.770723+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.955188+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.955464+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:49:05.955545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.955647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:05.956186+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.362061+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.498715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.510659+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.511118+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.511143+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.525327+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.581718+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.582219+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.582283+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.637722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.821062+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.821216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.821671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.821686+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.821747+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.821909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.822205+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.840587+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.840772+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.922165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.922506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.922599+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:06.987131+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.012764+00:00", "trade", 12.225, 620.0]
["2026-10-01T15:49:07.069732+00:00", "trade", 12.225, 27.0]
["2026-10-01T15:49:07.147751+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.148228+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.218034+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.220891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.221274+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.221370+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.302505+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.302962+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.529985+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.533809+00:00", "trade", 12.23, 83.0]
["2026-10-01T15:49:07.605672+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.702158+00:00", "trade", 12.23, 306.0]
["2026-10-01T15:49:07.702193+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:49:07.702194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:07.702203+00:00", "trade", 12.23, 700.0]
["2026-10-01T15:49:07.702203+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:07.702204+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702210+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702217+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702224+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702231+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702234+00:00", "trade", 12.23, 694.0]
["2026-10-01T15:49:07.702235+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:07.702237+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702244+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702250+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702262+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702413+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702462+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702497+00:00", "trade", 12.23, 83.0]
["2026-10-01T15:49:07.702498+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:07.702549+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702570+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702737+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702756+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702807+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702817+00:00", "trade", 12.2254, 53.0]
["2026-10-01T15:49:07.702836+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702867+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702947+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.702972+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.703430+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.704115+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.704264+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.711001+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.719960+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.732980+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:49:07.733211+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.829061+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.840645+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.923443+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.938158+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.938362+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.938816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.939325+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:07.977493+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.062684+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.063275+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.192708+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.223169+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.223743+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.254827+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.255092+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.309019+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:49:08.309816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.310267+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.310677+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.310736+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.311143+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.336271+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:08.532363+00:00", "trade", 12.2257, 8.0]
["2026-10-01T15:49:08.573981+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:09.202518+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:09.203134+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:09.203594+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.087609+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.087758+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.398823+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.519809+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.519838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.602750+00:00", "trade", 12.233, 1.0]
["2026-10-01T15:49:10.671743+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.672240+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.672286+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.690310+00:00", "trade", 12.24, 1000.0]
["2026-10-01T15:49:10.776416+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.810319+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.819557+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:10.819999+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.016911+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.019498+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.381849+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.382421+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.414735+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.663796+00:00", "trade", 12.2288, 30.0]
["2026-10-01T15:49:11.687893+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.687914+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.688365+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.711090+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:11.753244+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.024596+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.025153+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.025214+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.032930+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.353400+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.516494+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.516730+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.546787+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.594474+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.594936+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:12.761094+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:13.537075+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:13.537938+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:13.569701+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:13.740858+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:13.758904+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:13.767514+00:00", "trade", 12.2566, 36.0]
["2026-10-01T15:49:13.912719+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.046263+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.046722+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.088795+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.147088+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.147544+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.151644+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.253742+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.268951+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.378781+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.381310+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.554679+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.556681+00:00", "trade", 12.2411, 37.0]
["2026-10-01T15:49:14.687094+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:14.687545+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:15.264526+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:15.265691+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:15.278347+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:15.382470+00:00", "trade", 12.235, 30.0]
["2026-10-01T15:49:16.086715+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.086746+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.087008+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.087024+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.087115+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.087145+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.087156+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.087259+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.087298+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.096554+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.250899+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:16.256788+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:49:16.256900+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:49:16.483511+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:17.235876+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:17.236594+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:17.362497+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:17.362992+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:17.499294+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:17.500648+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:17.516676+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:18.910622+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:18.910647+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.274023+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.439306+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.439318+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.503268+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.503747+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.547920+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.698927+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.698998+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.700523+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.700971+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.793903+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.794689+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.811431+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.820176+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:19.834140+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.136793+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.149345+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.175824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.193095+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.296151+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.296298+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.297146+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.306280+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.319413+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.322944+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.398357+00:00", "trade", 12.2361, 53.0]
["2026-10-01T15:49:20.398771+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:20.399352+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.400048+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.403766+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:20.404348+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.405074+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:20.406301+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:20.406308+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.406311+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:20.406846+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.490783+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.531690+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.532229+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.541331+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.573074+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.604277+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.650109+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.654433+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.662700+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.757619+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.768516+00:00", "trade", 12.2314, 2.0]
["2026-10-01T15:49:20.768944+00:00", "trade", 12.2314, 1.0]
["2026-10-01T15:49:20.784775+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.798163+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.892963+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.892978+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:20.927346+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:21.080832+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:21.176814+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:21.177706+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.020627+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.021148+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.031852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.178141+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.524164+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.524978+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:49:22.525038+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.956165+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.969639+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.973241+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.973622+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:22.978407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:23.012697+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:49:23.012767+00:00", "trade", 12.235, 41.0]
["2026-10-01T15:49:23.013750+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:23.050902+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:23.145534+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:23.147994+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:23.168920+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:23.227002+00:00", "trade", 12.2418, 100.0]
["2026-10-01T15:49:23.287575+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:49:24.013857+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.050873+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.098708+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.112580+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.123019+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.123495+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.174310+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.219947+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.518329+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.673048+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:24.914829+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:25.980596+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.035975+00:00", "trade", 12.235, 5.0]
["2026-10-01T15:49:26.088344+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.088832+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.112054+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.216389+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.354265+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.354930+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.355938+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.356080+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.356298+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.356572+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.358659+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.365458+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:49:26.374042+00:00", "trade", 12.23, 16.0]
["2026-10-01T15:49:26.374342+00:00", "trade", 12.23, 11.0]
["2026-10-01T15:49:26.374730+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.374770+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:26.803329+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.333934+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.333982+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.334028+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.334335+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.335975+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.336180+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.336638+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.357499+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.367418+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.368248+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.368839+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.369370+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.764814+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.765503+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:27.788067+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:28.031702+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:28.058241+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:28.136252+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:28.166362+00:00", "trade", 12.2363, 1.0]
["2026-10-01T15:49:28.166729+00:00", "trade", 12.2363, 1.0]
["2026-10-01T15:49:28.634362+00:00", "trade", 12.2319, 41.0]
["2026-10-01T15:49:30.465994+00:00", "trade", 12.235, 250.0]
["2026-10-01T15:49:30.803497+00:00", "trade", 12.242, 28.0]
["2026-10-01T15:49:30.925979+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:49:30.927666+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:30.928875+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:30.928921+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:30.938953+00:00", "trade", 12.23, 484.0]
["2026-10-01T15:49:30.938954+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:49:30.938956+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:49:30.938957+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:49:30.938958+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:49:30.938958+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:49:30.938961+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:49:30.938962+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:30.938963+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:30.938965+00:00", "trade", 12.23, 2.0]
["2026-10-01T15:49:30.938967+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:30.938971+00:00", "trade", 12.23, 241.0]
["2026-10-01T15:49:30.938975+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:30.939000+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:30.939035+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:30.939065+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:30.939173+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939180+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939187+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939194+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939201+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939208+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939215+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939222+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939236+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939243+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939250+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939278+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939326+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939335+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:30.939357+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:30.939358+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:30.939358+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:49:30.939359+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939369+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939410+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939447+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939677+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:30.939682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939692+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939700+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939736+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939826+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939833+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939860+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939955+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.939982+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.940054+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:49:30.940399+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.940575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.940610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.941185+00:00", "trade", 12.23, 659.0]
["2026-10-01T15:49:30.941295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.941535+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.941873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.943066+00:00", "trade", 12.23, 284.0]
["2026-10-01T15:49:30.943979+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.953885+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.958541+00:00", "trade", 12.225, 200.0]
["2026-10-01T15:49:30.970922+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:30.994572+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:31.414542+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:32.187485+00:00", "trade", 12.2264, 4.0]
["2026-10-01T15:49:32.716224+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:32.716668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:32.842627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:32.842679+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:32.843087+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.052692+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.100557+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.310754+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.337311+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.667398+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.667945+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.668412+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.673755+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.712176+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.778017+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.814283+00:00", "trade", 12.225, 2750.0]
["2026-10-01T15:49:33.814869+00:00", "trade", 12.2305, 60.0]
["2026-10-01T15:49:33.825640+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.826540+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.883291+00:00", "trade", 12.225, 250.0]
["2026-10-01T15:49:33.884359+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.946333+00:00", "trade", 12.2437, 2.0]
["2026-10-01T15:49:33.946798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:33.947524+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.134004+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.134056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.172222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.172688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.212791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.213510+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.222290+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.224296+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.452986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.453159+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.497386+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.561211+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.609038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.806620+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.807108+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.807550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.838032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.986386+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:34.986842+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:35.083638+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:35.183457+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:35.183874+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:35.183874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:49:35.183935+00:00", "trade", 12.23, 900.0]
["2026-10-01T15:49:35.183936+00:00", "trade", 12.23, 1000.0]
["2026-10-01T15:49:35.183936+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:35.183937+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:35.183943+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:35.183957+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:35.183964+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:49:35.183970+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:35.183970+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.183971+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.183979+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.183986+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.183993+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184000+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184034+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184069+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184094+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184166+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184188+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184203+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184250+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184305+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184328+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184336+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184380+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184454+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184482+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184499+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184519+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184675+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:49:35.184718+00:00", "trade", 12.228, 52.0]
["2026-10-01T15:49:35.184831+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184850+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184875+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.184983+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.185530+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.185537+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.188414+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.222596+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:49:35.227529+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:49:35.306994+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.307446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.307915+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.334764+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.335142+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.886020+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.909502+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.954084+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.954099+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:49:35.954174+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.954183+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.954349+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.955009+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.955223+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.955273+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.956060+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.956391+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.956600+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.962623+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.980504+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:35.980964+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:36.016850+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:36.019799+00:00", "trade", 12.24, 6.0]
["2026-10-01T15:49:36.020162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:36.020584+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:36.187064+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:49:36.187067+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:49:36.187067+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:49:36.187068+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:49:36.187071+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:49:36.187090+00:00", "trade", 12.24, 452.0]
["2026-10-01T15:49:36.187125+00:00", "trade", 12.24, 600.0]
["2026-10-01T15:49:36.187126+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:49:36.187268+00:00", "trade", 12.24, 248.0]
["2026-10-01T15:49:36.187317+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187329+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187336+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187344+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187351+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187358+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187366+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187383+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187392+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187399+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187430+00:00", "trade", 12.24, 700.0]
["2026-10-01T15:49:36.187431+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:49:36.187441+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:49:36.187483+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187557+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187562+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:36.187583+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187629+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187671+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187740+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187756+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187764+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187799+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187811+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187825+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.187949+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188124+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188634+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188648+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188671+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188683+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188690+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188846+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.188949+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.189521+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.189530+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.189572+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.189623+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.189629+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.192225+00:00", "trade", 12.24, 3.0]
["2026-10-01T15:49:36.226810+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.232593+00:00", "trade", 12.24, 3.0]
["2026-10-01T15:49:36.271469+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.345605+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:49:36.476797+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.478129+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.615051+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.615060+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.615624+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.616696+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:36.833630+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:49:36.834046+00:00", "trade", 12.245, 311.0]
["2026-10-01T15:49:36.834630+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:49:36.843493+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:49:36.846097+00:00", "trade", 12.245, 178.0]
["2026-10-01T15:49:36.881261+00:00", "trade", 12.2488, 1.0]
["2026-10-01T15:49:37.223056+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.223409+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.223504+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.223874+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.377840+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.377890+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.423970+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.424074+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.424839+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.525385+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.525840+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.525921+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.526381+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.527305+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.542480+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.628774+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.629224+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.663067+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.663549+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.749132+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:37.749584+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:38.012140+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:38.012600+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:38.091448+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:38.091757+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:38.091943+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:38.094299+00:00", "trade", 12.24, 11.0]
["2026-10-01T15:49:38.094421+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:38.094436+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:38.094450+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:49:38.094453+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:38.094455+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094456+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094458+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:49:38.094464+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094471+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094478+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094485+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094506+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094514+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094521+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094536+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094732+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094812+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:49:38.094822+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:38.094925+00:00", "trade", 12.235, 103.0]
["2026-10-01T15:49:38.094959+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.094968+00:00", "trade", 12.235, 103.0]
["2026-10-01T15:49:38.094970+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.095044+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.095059+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.095073+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.095090+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.095097+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.095104+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.095217+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:49:38.096397+00:00", "trade", 12.2369, 50.0]
["2026-10-01T15:49:38.096936+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.096952+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.097084+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.097105+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.097124+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.097234+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.098139+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.098316+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.098616+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.101529+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:49:38.103098+00:00", "trade", 12.235, 189.0]
["2026-10-01T15:49:38.163680+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.165883+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.179597+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.228658+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.498157+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.498619+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.534361+00:00", "trade", 12.2337, 16.0]
["2026-10-01T15:49:38.554128+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.623693+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:38.623843+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.095265+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.457963+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.457983+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.458433+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.458510+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.740334+00:00", "trade", 12.235, 344.0]
["2026-10-01T15:49:39.740917+00:00", "trade", 12.2381, 51.0]
["2026-10-01T15:49:39.742976+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.743520+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.744203+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:39.826440+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:40.340953+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:40.341419+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:40.341513+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:49:40.341514+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:49:40.341516+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:40.341517+00:00", "trade", 12.24, 438.0]
["2026-10-01T15:49:40.341598+00:00", "trade", 12.24, 410.0]
["2026-10-01T15:49:40.341614+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:40.341622+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:49:40.341628+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:49:40.341638+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:49:40.341639+00:00", "trade", 12.24, 200.0]
["2026-10-01T15:49:40.341700+00:00", "trade", 12.24, 152.0]
["2026-10-01T15:49:40.341749+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:40.341756+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:40.341763+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:40.341771+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:49:40.341777+00:00", "quote", 12.23, 12.25]
["2026-10-01T15:49:40.341778+00:00", "quote", 12.23, 12.25]
["2026-10-01T15:49:40.341786+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341799+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341833+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341841+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341847+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341854+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341860+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341868+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341875+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341889+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.341996+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342041+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342078+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342085+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342099+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342112+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342205+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342338+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342519+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342625+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342665+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.342766+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.343123+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.343207+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.350126+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.356696+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:40.360594+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:41.031669+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:41.032125+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:41.809366+00:00", "trade", 12.2277, 16.0]
["2026-10-01T15:49:41.958638+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:41.960303+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:42.109175+00:00", "trade", 12.2441, 23.0]
["2026-10-01T15:49:42.109974+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:42.300619+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:42.317783+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:43.301338+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:43.538717+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:43.542250+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:43.651038+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.296187+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.296639+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.844778+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.845226+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.845531+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.867589+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.867815+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.867828+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.867842+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.868059+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.868264+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.868279+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.868553+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.869004+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.880933+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.891691+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.891870+00:00", "trade", 12.24, 10.0]
["2026-10-01T15:49:45.892307+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.892362+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.892758+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.921335+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:45.926623+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:46.029781+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:46.162660+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:46.852682+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.063528+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.065331+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.065425+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.065832+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.066576+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.071044+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.146202+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.321268+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.519984+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.520017+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.636914+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.637576+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.937310+00:00", "trade", 12.2435, 69.0]
["2026-10-01T15:49:47.943711+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.947602+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.948084+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.948097+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:47.948127+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.088727+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.089270+00:00", "trade", 12.24, 400.0]
["2026-10-01T15:49:48.089972+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.090454+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.090799+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.179765+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.194060+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.454251+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.454424+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:49:48.454463+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.454978+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.455027+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.455059+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.455123+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.455178+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.455633+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.485081+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.489113+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.501284+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.521171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.540798+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.541770+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:48.759514+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:49:48.949131+00:00", "trade", 12.245, 5.0]
["2026-10-01T15:49:49.559726+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:49.560160+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:49.560180+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:49.560204+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:49.691194+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:49.692662+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:50.182013+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:50.200583+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:50.200977+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:50.201434+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:50.236222+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.046103+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.046658+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.283668+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.284056+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.451896+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.789346+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.796330+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.796881+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.796893+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.796944+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.797008+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.797905+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.888887+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.889694+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.902399+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.902678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.903016+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.903448+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.903752+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.907868+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:51.933865+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:52.044767+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:52.542273+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:52.542824+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:52.861696+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.796652+00:00", "trade", 12.2438, 37.0]
["2026-10-01T15:49:53.826870+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.826931+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.826969+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.828834+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.841571+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.841602+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.841952+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.841987+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:53.842034+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:54.675287+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:54.678536+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:54.768314+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:55.919697+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:55.920139+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.266002+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.266387+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.266842+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.316475+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.577794+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.577863+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.578363+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.643575+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.714063+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.714396+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.747975+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.863740+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:56.864893+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.604606+00:00", "trade", 12.2344, 29.0]
["2026-10-01T15:49:57.672923+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.757954+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.758413+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.803018+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.883604+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.883626+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.883734+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.887791+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:57.986161+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.005394+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.005404+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.005904+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.005924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.005950+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.007458+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.109929+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.531910+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.532363+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.556934+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:58.879650+00:00", "trade", 12.2438, 17.0]
["2026-10-01T15:49:59.017230+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.272015+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.378471+00:00", "trade", 12.2488, 200.0]
["2026-10-01T15:49:59.682082+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.682855+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.683850+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.687341+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.734667+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.735336+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:49:59.736828+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:00.025808+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:00.062986+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:00.201293+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:00.242187+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:00.417587+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:00.513954+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:01.052615+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:01.152949+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:01.894279+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:01.939797+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.042108+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.042425+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.086645+00:00", "trade", 12.2401, 2000.0]
["2026-10-01T15:50:02.087790+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.114739+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.151432+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:50:02.151894+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.151913+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.421841+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.424924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:02.429726+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:03.099841+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:03.205663+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:03.557087+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:50:04.029504+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:04.132415+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:04.156789+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:04.258243+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:04.668994+00:00", "trade", 12.2438, 40.0]
["2026-10-01T15:50:07.028982+00:00", "trade", 12.24, 300.0]
["2026-10-01T15:50:07.028982+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:07.028985+00:00", "trade", 12.24, 1100.0]
["2026-10-01T15:50:07.028989+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:07.029082+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:50:07.029083+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:50:07.029091+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:50:07.029095+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:50:07.029180+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029187+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029201+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029210+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029218+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029224+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029232+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029238+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029245+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029251+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029259+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029267+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:50:07.029269+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029276+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029283+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029289+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029295+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029304+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029318+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029352+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029425+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029473+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029562+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029582+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029600+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029631+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029684+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:50:07.029691+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029717+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029755+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029828+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.029848+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.031108+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.031162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.031180+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.031319+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:50:07.032744+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.033146+00:00", "trade", 12.2397, 57.0]
["2026-10-01T15:50:07.033633+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.034297+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.047094+00:00", "trade", 12.2403, 50.0]
["2026-10-01T15:50:07.643030+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:07.643272+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:08.121667+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:08.536362+00:00", "trade", 12.2401, 7.0]
["2026-10-01T15:50:08.828430+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:08.829657+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:08.831741+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.348403+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:50:09.348618+00:00", "trade", 12.235, 2.0]
["2026-10-01T15:50:09.348872+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.348879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.348903+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.348931+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.349114+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.349153+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.349222+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.349326+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.349353+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.505492+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.747139+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.747209+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.747351+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.747553+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.747568+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.748294+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.949790+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.949812+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.949824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.950117+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:09.950560+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:10.036660+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:10.675072+00:00", "trade", 12.2519, 20.0]
["2026-10-01T15:50:10.891363+00:00", "trade", 12.2306, 3.0]
["2026-10-01T15:50:11.009474+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:11.009485+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.268418+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.268891+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.269384+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.272496+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.278044+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.355756+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.356204+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.677852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.678290+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.678380+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.678736+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.678840+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.678852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.679275+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.699412+00:00", "trade", 12.23, 11.0]
["2026-10-01T15:50:12.699738+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.699816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.699928+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.699952+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.699991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.700033+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.700040+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.700287+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.700526+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.702185+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.733110+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:12.909400+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:13.077741+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:13.262408+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:13.491919+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:14.491452+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:14.514076+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:14.764463+00:00", "trade", 12.2355, 4.0]
["2026-10-01T15:50:15.053689+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:15.151846+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:15.167410+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:15.415010+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:15.860429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:15.967389+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.032938+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.033117+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:16.033248+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.033567+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.033576+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.033592+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.033639+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.034182+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.035681+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.073747+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.503940+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.504348+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.504367+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.504806+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.559462+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.561039+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.561548+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.562249+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.660806+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.687942+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.790812+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:16.801071+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.028254+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.028652+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.028738+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.029720+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.030117+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.030168+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.030290+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.031525+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.032056+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.036696+00:00", "trade", 12.2312, 7.0]
["2026-10-01T15:50:17.134743+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.135198+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.201238+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.207175+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:50:17.302531+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.303212+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.303213+00:00", "trade", 12.23, 600.0]
["2026-10-01T15:50:17.303218+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:17.303220+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:17.303224+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:50:17.303259+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:17.303260+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:50:17.303278+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303293+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303300+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303314+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303321+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303329+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303335+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303341+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303354+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303360+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303509+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303604+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303621+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303772+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:50:17.303786+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303794+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.303879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.304246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.304307+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.305419+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:50:17.413592+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:50:17.413611+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:50:17.413703+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:50:17.655151+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.746628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:17.747546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:18.666319+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.531243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.531733+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.531753+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.532541+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.532582+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.532790+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.534765+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.535618+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.538422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.538436+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.538874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.540036+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.833687+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.834453+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:19.834513+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.069599+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:20.069834+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.069938+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.069938+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.070027+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.070056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.070072+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.070217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.070300+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.070445+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.070905+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.331851+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.332304+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.387976+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.435668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.514141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.830390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.830894+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.831343+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.831784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.831791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.832094+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.832560+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.932587+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:20.933045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.028401+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.028860+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.189150+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.189419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.190158+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.190408+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.190426+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.190627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.193071+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.202417+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.225065+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.231117+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.241264+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.241737+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.241784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.245149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.316903+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.345820+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.384019+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.384046+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:21.798565+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:50:21.798566+00:00", "trade", 12.23, 110.0]
["2026-10-01T15:50:21.798567+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:50:21.798568+00:00", "trade", 12.23, 14.0]
["2026-10-01T15:50:21.798602+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798608+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798615+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798622+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798642+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798649+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798656+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798689+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798695+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.798702+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799009+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:50:21.799010+00:00", "trade", 12.235, 286.0]
["2026-10-01T15:50:21.799087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799095+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:50:21.799100+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:21.799100+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:21.799105+00:00", "trade", 12.23, 62.0]
["2026-10-01T15:50:21.799107+00:00", "trade", 12.23, 191.0]
["2026-10-01T15:50:21.799111+00:00", "trade", 12.23, 124.0]
["2026-10-01T15:50:21.799111+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:50:21.799117+00:00", "trade", 12.23, 59.0]
["2026-10-01T15:50:21.799122+00:00", "trade", 12.23, 267.0]
["2026-10-01T15:50:21.799124+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:21.799127+00:00", "trade", 12.23, 118.0]
["2026-10-01T15:50:21.799149+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799156+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799163+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799171+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799209+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:21.799209+00:00", "trade", 12.23, 243.0]
["2026-10-01T15:50:21.799209+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:21.799294+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799339+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799354+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799370+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799479+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:21.799499+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799508+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799530+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799584+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799614+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799620+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799637+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799645+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799782+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799810+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799967+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799983+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.799990+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.800205+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.800293+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.800406+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.800447+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.800737+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.800748+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.801124+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.802499+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.802929+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.829641+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:21.830090+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.003158+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.003625+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.003920+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.004447+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.050544+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.051710+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.301371+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.301816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.303119+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.303711+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.500798+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.501200+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.501674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.503143+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.504839+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:50:22.505309+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.516090+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.752349+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.815622+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.816555+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.822342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:22.926448+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.190564+00:00", "trade", 12.2436, 10.0]
["2026-10-01T15:50:23.503247+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.507232+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.509449+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.516875+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.517133+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.518293+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.809472+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.810032+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.810058+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:23.821318+00:00", "trade", 12.2514, 17.0]
["2026-10-01T15:50:23.822095+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:24.224083+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:24.224509+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:24.226349+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:24.442238+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:24.828592+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.199485+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.219830+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.389000+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.389467+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.442130+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.520407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.571161+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:25.796969+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.017908+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.051229+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.139069+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.152500+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.244470+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.245646+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.397739+00:00", "trade", 12.235, 3.0]
["2026-10-01T15:50:26.398606+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.399084+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.405778+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.406238+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.423677+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.423804+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.424404+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.431700+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.432128+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.600815+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.600863+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.612199+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.612252+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.612926+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:26.663458+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.105819+00:00", "trade", 12.2439, 18.0]
["2026-10-01T15:50:27.152088+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.152160+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.154063+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.154081+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.163486+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.163488+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:50:27.163978+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.163985+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.163993+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.426755+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.429274+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.429727+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.568303+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.568502+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.569058+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.569066+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.570260+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.731465+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.731933+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.762932+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.764631+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.769755+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.779380+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:27.780752+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.191740+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.215178+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.215645+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.279718+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.295050+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.295506+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.297016+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.298219+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.327166+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.494363+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.495595+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.495613+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:28.496065+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.042064+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.042517+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.127213+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.137888+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.140009+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.140460+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.625685+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:29.626278+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.157341+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.158973+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.165529+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.166560+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.173320+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.173333+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.179224+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.180429+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.180453+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.180699+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.180794+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.181934+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.182910+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.186937+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.187735+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.190015+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.195538+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.229862+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.247844+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.264417+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.264426+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.317370+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.387360+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.387371+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.387824+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.409811+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.601740+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.602053+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.602202+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.602237+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.602259+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.602708+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.602716+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.603163+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.607619+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.608071+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.648861+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.672229+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.681964+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.681972+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:30.706460+00:00", "trade", 12.2511, 100.0]
["2026-10-01T15:50:30.852906+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.124741+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.124800+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.124807+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.124955+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.125006+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.125542+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.125551+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.201856+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.201863+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.201874+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:50:31.202227+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:50:31.202242+00:00", "trade", 12.23, 401.0]
["2026-10-01T15:50:31.202268+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.202393+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.202596+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.202628+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.202897+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.202935+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.202983+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.203470+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:31.505058+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.048371+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:32.048762+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.048869+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.048878+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.048920+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.049395+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.049832+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.294935+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:50:32.295515+00:00", "trade", 12.23, 37.0]
["2026-10-01T15:50:32.295620+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.295627+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.295656+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.295727+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.296070+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.296400+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.299816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.381727+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:32.389560+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:33.254507+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:33.591339+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:33.600210+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:33.600667+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:34.791716+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:34.792169+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:34.982330+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.207121+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.207975+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.233913+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.616060+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.616075+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.616528+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.647972+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:50:35.953034+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:35.953492+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:36.083377+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:36.873730+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:36.874196+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:37.089633+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:37.090093+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:37.383122+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:37.387392+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.068314+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.070329+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.538364+00:00", "trade", 12.2303, 6.0]
["2026-10-01T15:50:38.879508+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.879786+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.881585+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.881860+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.881878+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.882039+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.893327+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.943892+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:38.955426+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:39.052553+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:39.053513+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:39.966155+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.025597+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.027887+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.048043+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.049678+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.049773+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.050248+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.053577+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.146974+00:00", "trade", 12.235, 490.0]
["2026-10-01T15:50:40.146984+00:00", "trade", 12.235, 110.0]
["2026-10-01T15:50:40.147478+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.147540+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.148020+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.177792+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.221516+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.221994+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.223444+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.258454+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.270375+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.435457+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:40.753368+00:00", "trade", 12.2328, 3.0]
["2026-10-01T15:50:41.001236+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:41.001689+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:41.001728+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:41.543220+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:41.718618+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:41.718917+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:41.746596+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:42.098697+00:00", "trade", 12.235, 6.0]
["2026-10-01T15:50:43.027694+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:43.144479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:43.423162+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:43.917453+00:00", "trade", 12.2301, 24.0]
["2026-10-01T15:50:44.109862+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.110090+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.110229+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.142258+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.222634+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.374369+00:00", "trade", 12.2306, 44.0]
["2026-10-01T15:50:44.374434+00:00", "trade", 12.2306, 44.0]
["2026-10-01T15:50:44.407985+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.408124+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.465743+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.466245+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.771567+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.771690+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.772027+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:44.778056+00:00", "trade", 12.2346, 30.0]
["2026-10-01T15:50:44.778827+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.030014+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.030514+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.095374+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.095381+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.095456+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.095915+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.122008+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.171502+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.175860+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.510889+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:50:45.511044+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:50:45.511130+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511138+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511145+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511153+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511159+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511166+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511169+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511180+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511393+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:50:45.511430+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511444+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511800+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511867+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511935+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.511986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.512006+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.512021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.512354+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.512803+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.513483+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.521584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.539562+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:50:45.539562+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:50:45.539562+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:50:45.554048+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:50:45.555296+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:50:45.555676+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.556130+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:45.634447+00:00", "trade", 12.2299, 150.0]
["2026-10-01T15:50:45.680893+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:46.470015+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:47.195022+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:50:47.195023+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:50:47.206703+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:50:48.776257+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.776491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.776587+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.777093+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.878931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.879402+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.879405+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.898092+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:50:48.898101+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.898336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.899359+00:00", "trade", 12.225, 11.0]
["2026-10-01T15:50:48.899552+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:48.900244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:49.538940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:49.671194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:49.672041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:49.773079+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:49.786158+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.030840+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.152793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.152848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.153181+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.153286+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.153634+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.254094+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.255987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.261946+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.322132+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.324043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.324647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.325751+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.326440+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.326637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.326828+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.329707+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:50.861124+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.153627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.165463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.165784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.192567+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.341158+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.341474+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.429350+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.448233+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:50:51.448234+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:50:51.448592+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.448923+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.448978+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.510500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.548325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.658348+00:00", "trade", 12.2201, 2500.0]
["2026-10-01T15:50:51.683122+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:51.683212+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:52.019921+00:00", "trade", 12.22, 7.0]
["2026-10-01T15:50:52.028599+00:00", "trade", 12.22, 7.0]
["2026-10-01T15:50:52.117916+00:00", "trade", 12.22, 350.0]
["2026-10-01T15:50:52.117938+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:50:52.117991+00:00", "trade", 12.22, 1000.0]
["2026-10-01T15:50:52.117991+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:50:52.117998+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:50:52.118000+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:50:52.118079+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118087+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118138+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118142+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118149+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118155+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118162+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118175+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118182+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118188+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118195+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118202+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118208+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118215+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118221+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118235+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118254+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118265+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118287+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:50:52.118335+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:50:52.118336+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:50:52.118336+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118336+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118345+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:50:52.118352+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118371+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118476+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118492+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118619+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118710+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118868+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.118944+00:00", "trade", 12.215, 229.0]
["2026-10-01T15:50:52.118959+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.119016+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.119038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.119079+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.119134+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:50:52.124696+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.218783+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.264453+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.285163+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.450573+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.451543+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.482759+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:52.703815+00:00", "trade", 12.217, 7.0]
["2026-10-01T15:50:53.451148+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:53.885634+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:53.959223+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:53.984320+00:00", "trade", 12.2317, 6.0]
["2026-10-01T15:50:54.067707+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:54.067994+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:54.068169+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:54.073051+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:54.759345+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:55.002556+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:55.003013+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:56.139521+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:56.230614+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:56.476998+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:56.477459+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:56.839245+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:50:56.839679+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:50:56.839745+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:50:57.117855+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:57.231396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:57.231870+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:57.267406+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:50:57.267997+00:00", "trade", 12.2201, 50.0]
["2026-10-01T15:50:57.268064+00:00", "trade", 12.2201, 50.0]
["2026-10-01T15:50:58.342394+00:00", "trade", 12.215, 5.0]
["2026-10-01T15:50:59.027099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.027598+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.029413+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.101470+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.101493+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.102284+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.429323+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:50:59.429764+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.429775+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.430226+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:50:59.430320+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:00.057694+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:00.058101+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:00.058658+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:00.127806+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:00.762872+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:00.769389+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:00.769858+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.245332+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.245803+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.245860+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.245874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.246301+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.409297+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.427126+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.427593+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.542816+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.542850+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.543657+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.558938+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.563657+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.563713+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.563945+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.564310+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.635223+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:01.635527+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.186470+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.596938+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.597153+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.597260+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.597654+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.597930+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.601768+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.604805+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.622770+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.830845+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.851430+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:02.872404+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:03.067854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:03.148860+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:03.196947+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:03.255213+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:03.317032+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:03.756029+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.020989+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.021481+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.078029+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.080035+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.090931+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.115910+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.182262+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.182726+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.374288+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.475866+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.528231+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.650138+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.848644+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.849098+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.949813+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:04.950267+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.017212+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.025720+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.063298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.176760+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.228492+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.228557+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.228995+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.233178+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.274469+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.274923+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.361128+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.545378+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.545899+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.771743+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.773554+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.773579+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.777226+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:05.885089+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.047428+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.139984+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.140265+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.244518+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.245896+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.289555+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.308898+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:51:06.309569+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.309591+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.309606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.322846+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.857811+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.962943+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.984457+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.984540+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.984840+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.984979+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:06.985523+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.005283+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.005741+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.005767+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.097107+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.098319+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.363098+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.517725+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.957970+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:07.973107+00:00", "trade", 12.2135, 1.0]
["2026-10-01T15:51:08.243951+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.303916+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.304387+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.521740+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.521981+00:00", "trade", 12.2409, 100.0]
["2026-10-01T15:51:08.540358+00:00", "trade", 12.2212, 8.0]
["2026-10-01T15:51:08.765503+00:00", "trade", 12.21, 15.0]
["2026-10-01T15:51:08.766207+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.861394+00:00", "trade", 12.21, 99.0]
["2026-10-01T15:51:08.861396+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:51:08.861397+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:51:08.861398+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:51:08.861444+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.861465+00:00", "trade", 12.21, 107.0]
["2026-10-01T15:51:08.861466+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.861472+00:00", "trade", 12.21, 2000.0]
["2026-10-01T15:51:08.861473+00:00", "trade", 12.21, 1998.0]
["2026-10-01T15:51:08.861473+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.861479+00:00", "trade", 12.21, 2.0]
["2026-10-01T15:51:08.861484+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:51:08.861484+00:00", "trade", 12.21, 20.0]
["2026-10-01T15:51:08.861544+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.861550+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.861562+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861571+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861577+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861615+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861629+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861636+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861642+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861649+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861656+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861662+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861669+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861676+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861682+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861713+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861761+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861824+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.861826+00:00", "trade", 12.21, 204.0]
["2026-10-01T15:51:08.861828+00:00", "trade", 12.21, 2.0]
["2026-10-01T15:51:08.861828+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:51:08.861831+00:00", "trade", 12.21, 1000.0]
["2026-10-01T15:51:08.861833+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:51:08.861834+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861836+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:51:08.861836+00:00", "trade", 12.21, 4.0]
["2026-10-01T15:51:08.861839+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:51:08.861848+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861855+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.861866+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861898+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861905+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:51:08.861905+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861909+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:51:08.861910+00:00", "trade", 12.21, 60.0]
["2026-10-01T15:51:08.861920+00:00", "trade", 12.21, 225.0]
["2026-10-01T15:51:08.861925+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:51:08.861927+00:00", "trade", 12.21, 192.0]
["2026-10-01T15:51:08.861931+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.861935+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.861936+00:00", "trade", 12.21, 254.0]
["2026-10-01T15:51:08.861941+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.861949+00:00", "trade", 12.21, 167.0]
["2026-10-01T15:51:08.861973+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861980+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861989+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.861997+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862006+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862006+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862022+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862030+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862037+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862058+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862064+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862068+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862077+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862089+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862095+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862119+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862146+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862151+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862183+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862314+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862504+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862527+00:00", "trade", 12.2101, 50.0]
["2026-10-01T15:51:08.862566+00:00", "trade", 12.21, 15.0]
["2026-10-01T15:51:08.862620+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862627+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862634+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862635+00:00", "trade", 12.2101, 50.0]
["2026-10-01T15:51:08.862649+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862695+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.862796+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.863025+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.863513+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:51:08.863609+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:51:08.863948+00:00", "trade", 12.21, 11.0]
["2026-10-01T15:51:08.865636+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:51:08.865637+00:00", "trade", 12.21, 420.0]
["2026-10-01T15:51:08.865639+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.865640+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:51:08.865643+00:00", "trade", 12.21, 225.0]
["2026-10-01T15:51:08.865644+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:51:08.865671+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865678+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865682+00:00", "trade", 12.21, 633.0]
["2026-10-01T15:51:08.865684+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.865685+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865686+00:00", "trade", 12.21, 149.0]
["2026-10-01T15:51:08.865688+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:51:08.865691+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:51:08.865693+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865699+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865706+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:51:08.865706+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865709+00:00", "trade", 12.21, 36.0]
["2026-10-01T15:51:08.865711+00:00", "trade", 12.21, 141.0]
["2026-10-01T15:51:08.865715+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.865716+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.865721+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865723+00:00", "trade", 12.21, 600.0]
["2026-10-01T15:51:08.865736+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865743+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865750+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865756+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865763+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865778+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865785+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865792+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865795+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.865795+00:00", "trade", 12.21, 64.0]
["2026-10-01T15:51:08.865798+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865805+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865819+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865826+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865833+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865843+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865850+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865856+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865863+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865870+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865877+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865891+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865907+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865914+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865934+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865941+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865948+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865955+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.865961+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.866013+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:51:08.866013+00:00", "trade", 12.21, 700.0]
["2026-10-01T15:51:08.866013+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:51:08.866020+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.866022+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:51:08.866030+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:51:08.866036+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866037+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866053+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866060+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866067+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866084+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866110+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866117+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866144+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866169+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.866226+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:51:08.866234+00:00", "trade", 12.21, 700.0]
["2026-10-01T15:51:08.866235+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866252+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866270+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866280+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866302+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866320+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866326+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866334+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866348+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866353+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866355+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866360+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866361+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866369+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866376+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866384+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866391+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866398+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866450+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866480+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866616+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866629+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866702+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866738+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866740+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866812+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.866985+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867132+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867643+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867649+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867789+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:51:08.867792+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867796+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:51:08.867797+00:00", "trade", 12.21, 225.0]
["2026-10-01T15:51:08.867799+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867801+00:00", "trade", 12.21, 60.0]
["2026-10-01T15:51:08.867806+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.867807+00:00", "trade", 12.21, 192.0]
["2026-10-01T15:51:08.867807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867810+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.867814+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.867815+00:00", "trade", 12.21, 135.0]
["2026-10-01T15:51:08.867876+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.867876+00:00", "trade", 12.21, 220.0]
["2026-10-01T15:51:08.867876+00:00", "trade", 12.21, 69.0]
["2026-10-01T15:51:08.867876+00:00", "trade", 12.21, 227.0]
["2026-10-01T15:51:08.867884+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.867884+00:00", "trade", 12.21, 225.0]
["2026-10-01T15:51:08.867885+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.867915+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:51:08.868028+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868103+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868131+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868140+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868164+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868187+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868190+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868269+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868302+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868313+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868357+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868369+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868390+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:51:08.868395+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.868446+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:51:08.868545+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.869332+00:00", "trade", 12.21, 5.0]
["2026-10-01T15:51:08.898985+00:00", "trade", 12.21, 212.0]
["2026-10-01T15:51:08.899085+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:08.967335+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:09.087287+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:09.087692+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:09.104123+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:09.104944+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:09.310364+00:00", "trade", 12.2251, 3.0]
["2026-10-01T15:51:09.645919+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:09.674803+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:09.796630+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.224424+00:00", "trade", 12.215, 43.0]
["2026-10-01T15:51:10.224424+00:00", "trade", 12.215, 220.0]
["2026-10-01T15:51:10.224465+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.224506+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.224603+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.224687+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.224771+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.224796+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.224804+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:51:10.224818+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:51:10.225157+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.225470+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.226538+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.226792+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.227253+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.236379+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:51:10.804301+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.991049+00:00", "trade", 12.22, 500.0]
["2026-10-01T15:51:10.991051+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:51:10.991052+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:51:10.991054+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:51:10.991056+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:51:10.991132+00:00", "trade", 12.22, 91.0]
["2026-10-01T15:51:10.991135+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:51:10.991140+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:51:10.991142+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:51:10.991168+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.991175+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.991180+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:51:10.991181+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.991188+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:51:10.991193+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991199+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991211+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991232+00:00", "trade", 12.22, 861.0]
["2026-10-01T15:51:10.991246+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991264+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991270+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991306+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991312+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991319+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991325+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991340+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991346+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991359+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991365+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991372+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991378+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991385+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991391+00:00", "trade", 12.22, 139.0]
["2026-10-01T15:51:10.991394+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991408+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:51:10.991440+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:51:10.991441+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991568+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991634+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991691+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991743+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991762+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991859+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991934+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.991946+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.992020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.992038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.992199+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.992471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.992969+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.993422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:10.995506+00:00", "trade", 12.22, 7.0]
["2026-10-01T15:51:10.997449+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:51:11.020206+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:51:11.020433+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:51:11.020521+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:51:11.020589+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:51:11.020654+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:51:11.020870+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:51:11.038729+00:00", "trade", 12.225, 242.0]
["2026-10-01T15:51:11.039811+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:51:11.081264+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:51:11.081295+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:51:11.087974+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:51:11.088561+00:00", "trade", 12.2179, 50.0]
["2026-10-01T15:51:11.088627+00:00", "trade", 12.2179, 50.0]
["2026-10-01T15:51:11.092356+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.109711+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:51:11.275512+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.279768+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.331646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.336446+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.336817+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.337262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.337469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.337485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.337885+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.339546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.360401+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.360863+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.361326+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.361431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.361708+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.367113+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.391697+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.392158+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.392454+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.392671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.392882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.397167+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.499039+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.499824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.587896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.588704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.588780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.590847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.689355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.689414+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.689476+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.689546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.689892+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.689899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.694245+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.694677+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.707420+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.708168+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.838145+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.984156+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.984659+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.984696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.984712+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.985119+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:11.992041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:12.058225+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:51:12.137650+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:12.312334+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:12.324096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:12.412535+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:12.414812+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.282507+00:00", "trade", 12.225, 150.0]
["2026-10-01T15:51:13.286700+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.286709+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.323532+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.952391+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.969520+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.969639+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:51:13.969727+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.969748+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:51:13.969773+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.969816+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.969866+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.969927+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.969939+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970049+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970103+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970112+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970120+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970150+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970166+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970219+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970228+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970244+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.970264+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.971701+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.971845+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.972324+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:51:13.981710+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:51:13.981719+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:51:13.982008+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:51:13.982148+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:51:13.982235+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:51:13.982236+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:51:13.982236+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982237+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982299+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982306+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982314+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982321+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982356+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982437+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982503+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982513+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982690+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982706+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982719+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.982910+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.983113+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:13.984694+00:00", "trade", 12.2297, 647.0]
["2026-10-01T15:51:13.992685+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:51:13.994304+00:00", "trade", 12.225, 672.0]
["2026-10-01T15:51:13.995336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:14.790046+00:00", "trade", 12.237, 2.0]
["2026-10-01T15:51:15.363946+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:51:15.364344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364420+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364433+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364439+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364446+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364476+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.364486+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.382609+00:00", "trade", 12.2467, 100.0]
["2026-10-01T15:51:15.536200+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.750287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.751044+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.884365+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:15.884873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:16.002332+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:16.537882+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:51:16.538360+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:16.538817+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:16.541358+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:16.772987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:16.773902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.571399+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.639781+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.731961+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.732163+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.732175+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.732621+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.788449+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:17.788789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.201733+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.204508+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.204565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.238582+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.290023+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.618841+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.619170+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.635989+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.693010+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.693021+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.730137+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:18.851308+00:00", "trade", 12.225, 150.0]
["2026-10-01T15:51:19.000691+00:00", "trade", 12.2299, 6.0]
["2026-10-01T15:51:19.117394+00:00", "trade", 12.2159, 1.0]
["2026-10-01T15:51:19.149807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:20.376704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:20.734967+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:21.409158+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:21.648932+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:22.140688+00:00", "trade", 12.222, 1.0]
["2026-10-01T15:51:22.237543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:22.550102+00:00", "trade", 12.2317, 100.0]
["2026-10-01T15:51:22.679207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:22.879528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:23.116128+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:23.229793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:23.771911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:24.001929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:24.002400+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:24.003855+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:24.439335+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790161+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:51:25.790162+00:00", "trade", 12.22, 91.0]
["2026-10-01T15:51:25.790163+00:00", "trade", 12.22, 59.0]
["2026-10-01T15:51:25.790838+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790861+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790879+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790894+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790915+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790926+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.790959+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.791336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.791406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.791888+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.796041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.801360+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.801914+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:25.826187+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.092056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.093305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.093847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.093866+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.094966+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.095978+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.096448+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.130344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.131225+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.131750+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.132234+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.247153+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.247655+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.247694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.249276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.291272+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.292506+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.292966+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.293026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.308429+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.406958+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.526929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:26.888449+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.515197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.515613+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.515662+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.518007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.518463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.518476+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.518901+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.625695+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.648794+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.650269+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.651029+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.655643+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.677091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.943575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.946192+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.951389+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:27.991210+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.090048+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.090513+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.090580+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.091028+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.597240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.597704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.600280+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.600737+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.860291+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.860302+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.860761+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:28.949197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.050295+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.050750+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.051214+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.051652+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.101325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.101466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.101634+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.102140+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.129510+00:00", "trade", 12.2315, 53.0]
["2026-10-01T15:51:29.130296+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.155283+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.817076+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.866808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.867036+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.872264+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.873037+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.873077+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.874104+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.874122+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.886902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.899262+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.969300+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:29.969310+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.342030+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.342103+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.342507+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.342519+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.358639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.611250+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.611718+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.643150+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.731159+00:00", "trade", 12.2155, 31.0]
["2026-10-01T15:51:30.776010+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.811026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.812380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.836607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.836642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.836692+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.902372+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.902886+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.903640+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.905605+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.906686+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.909115+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.913783+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.920680+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:30.934806+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.003482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.003940+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.060393+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.162284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.162754+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.413723+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.413734+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.954025+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:31.954485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:32.104459+00:00", "trade", 12.23, 58.0]
["2026-10-01T15:51:32.902270+00:00", "trade", 12.2315, 210.0]
["2026-10-01T15:51:32.936811+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:32.936832+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:32.937291+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:33.308351+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:33.400145+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:33.524570+00:00", "trade", 12.225, 490.0]
["2026-10-01T15:51:33.524581+00:00", "trade", 12.225, 110.0]
["2026-10-01T15:51:33.526165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:33.527031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:33.530441+00:00", "trade", 12.225, 390.0]
["2026-10-01T15:51:33.744407+00:00", "trade", 12.246, 84.0]
["2026-10-01T15:51:34.543674+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:34.543680+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:35.365165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:35.365628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:36.557189+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:36.557778+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:37.514528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:37.516129+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:37.595752+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:38.132632+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:38.542363+00:00", "trade", 12.2145, 25.0]
["2026-10-01T15:51:38.632349+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:38.632813+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:38.997639+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:39.027285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:39.085365+00:00", "trade", 12.2218, 3.0]
["2026-10-01T15:51:39.141494+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:39.141960+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:39.158372+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:51:39.158601+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:51:39.158617+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:51:39.158621+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:51:39.158809+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:51:39.158874+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:51:39.158935+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:51:39.161828+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:51:39.162764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:39.179662+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:51:39.898282+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:39.898736+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:41.062197+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:41.090157+00:00", "trade", 12.2265, 90.0]
["2026-10-01T15:51:41.090374+00:00", "trade", 12.226, 27.0]
["2026-10-01T15:51:41.090440+00:00", "trade", 12.226, 27.0]
["2026-10-01T15:51:41.167017+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:41.678945+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:41.896539+00:00", "trade", 12.2266, 50.0]
["2026-10-01T15:51:42.088268+00:00", "trade", 12.22, 41.0]
["2026-10-01T15:51:42.088270+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:51:42.088271+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:51:42.088273+00:00", "trade", 12.22, 8.0]
["2026-10-01T15:51:42.088276+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:51:42.088952+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.088972+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.088992+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.089045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.089054+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.089341+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.089823+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.090380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.096229+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:42.817999+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:43.934441+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.007480+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.090054+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.092646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.359707+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.360352+00:00", "trade", 12.225, 13.0]
["2026-10-01T15:51:44.363563+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:51:44.363948+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.363990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.364005+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.364020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.364125+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.364457+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.364582+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.373031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.376242+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.421533+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.490569+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.744133+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.744656+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.745127+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.752739+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.753778+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.760095+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.760628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.765271+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.798596+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.800713+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.808909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:44.929990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.316934+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:51:45.317201+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317267+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317274+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317290+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317394+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317728+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.317825+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:45.319376+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:46.680381+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:47.206127+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.039780+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.039787+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.039866+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.039972+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.040241+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.096875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.201165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:48.201676+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:49.054440+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:49.059749+00:00", "trade", 12.23, 39.0]
["2026-10-01T15:51:49.060240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:49.060647+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:49.063439+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:49.108089+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:51:49.125345+00:00", "trade", 12.225, 309.0]
["2026-10-01T15:51:49.240217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:49.635816+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:50.002606+00:00", "trade", 12.225, 14.0]
["2026-10-01T15:51:50.063978+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:51:50.640263+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:50.680257+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:52.263348+00:00", "trade", 12.2252, 159.0]
["2026-10-01T15:51:52.264710+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:52.624688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:52.624909+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:52.625129+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:52.639136+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:52.684763+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:52.685289+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:53.134096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:53.134531+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:53.697084+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:54.492255+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:59.201938+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:51:59.407475+00:00", "trade", 12.227, 1.0]
["2026-10-01T15:51:59.983619+00:00", "trade", 12.225, 1000.0]
["2026-10-01T15:51:59.990314+00:00", "trade", 12.2252, 55.0]
["2026-10-01T15:52:00.937229+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:01.253307+00:00", "trade", 12.2252, 100.0]
["2026-10-01T15:52:01.865885+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:02.261142+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:52:02.462292+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:02.532644+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:03.457059+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:03.573339+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:04.112874+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:04.288332+00:00", "trade", 12.2259, 1000.0]
["2026-10-01T15:52:05.430214+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:05.435414+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:06.847435+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:06.847455+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:07.026899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:07.026916+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:08.030470+00:00", "trade", 12.2189, 3.0]
["2026-10-01T15:52:08.544373+00:00", "trade", 12.2252, 4.0]
["2026-10-01T15:52:09.353234+00:00", "trade", 12.2251, 5.0]
["2026-10-01T15:52:09.997932+00:00", "trade", 12.225, 3.0]
["2026-10-01T15:52:10.035173+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:10.066900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.028049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.028062+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.030516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.030524+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.040858+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.089473+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.092372+00:00", "trade", 12.2253, 24.0]
["2026-10-01T15:52:11.092436+00:00", "trade", 12.2253, 24.0]
["2026-10-01T15:52:11.112688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.118217+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.174554+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:11.178761+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:12.522536+00:00", "trade", 12.2259, 14.0]
["2026-10-01T15:52:12.581649+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:52:12.582436+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:52:13.058463+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:13.058595+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:13.058769+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:13.058914+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:13.061489+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:52:13.062975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:13.150560+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:13.356633+00:00", "trade", 12.227, 1.0]
["2026-10-01T15:52:13.713674+00:00", "trade", 12.2256, 24.0]
["2026-10-01T15:52:13.733949+00:00", "trade", 12.2277, 2.0]
["2026-10-01T15:52:14.031934+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:14.080524+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:15.601959+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:15.753459+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:16.164332+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:16.164819+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:17.058331+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:17.209973+00:00", "trade", 12.2434, 29.0]
["2026-10-01T15:52:17.285003+00:00", "trade", 12.225, 81.0]
["2026-10-01T15:52:17.363974+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:18.684132+00:00", "trade", 12.225, 400.0]
["2026-10-01T15:52:19.691983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.691999+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.706601+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.707504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.708654+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.709808+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.785814+00:00", "trade", 12.225, 7800.0]
["2026-10-01T15:52:19.786403+00:00", "trade", 12.2251, 68.0]
["2026-10-01T15:52:19.786466+00:00", "trade", 12.2251, 68.0]
["2026-10-01T15:52:19.786610+00:00", "trade", 12.225, 7800.0]
["2026-10-01T15:52:19.787193+00:00", "trade", 12.225, 55.0]
["2026-10-01T15:52:19.787246+00:00", "trade", 12.225, 55.0]
["2026-10-01T15:52:19.787383+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.787431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.811116+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:19.865266+00:00", "trade", 12.227, 95.0]
["2026-10-01T15:52:19.866242+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:20.283836+00:00", "trade", 12.225, 1496.0]
["2026-10-01T15:52:20.284834+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:20.393332+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:20.421815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:20.421883+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:20.422707+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:20.664342+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:20.665035+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:20.763832+00:00", "trade", 12.2299, 2750.0]
["2026-10-01T15:52:21.324912+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:21.333792+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:21.391560+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:21.392015+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:21.854894+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:52:22.315480+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:22.762049+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:52:22.762373+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:22.762385+00:00", "trade", 12.22, 295.0]
["2026-10-01T15:52:22.762385+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.762775+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.762831+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.762866+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.762893+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.763496+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.767619+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.767631+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:22.769221+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:52:22.771637+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:22.772846+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.099294+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:23.099374+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:23.534173+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:23.556796+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.557550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.844767+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.848472+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.848991+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.849013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.884327+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.884882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:23.885388+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:24.212954+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:24.232906+00:00", "trade", 12.225, 2.0]
["2026-10-01T15:52:24.285724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:24.394529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:26.030298+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:26.038043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:27.495445+00:00", "trade", 12.227, 1.0]
["2026-10-01T15:52:29.155739+00:00", "trade", 12.227, 1.0]
["2026-10-01T15:52:30.078735+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:30.404340+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:31.962543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:31.962554+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:32.010223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:32.010231+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:32.051901+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:32.329868+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:33.030334+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:33.104931+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:33.158124+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:33.491665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:33.491965+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:34.009416+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:34.197528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:34.222476+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:35.796406+00:00", "trade", 12.22, 30.0]
["2026-10-01T15:52:35.896791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:36.015987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:36.233721+00:00", "trade", 12.225, 60.0]
["2026-10-01T15:52:36.235205+00:00", "trade", 12.225, 188.0]
["2026-10-01T15:52:38.546363+00:00", "trade", 12.2255, 23.0]
["2026-10-01T15:52:38.636689+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:38.637115+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:39.601309+00:00", "trade", 12.2251, 7.0]
["2026-10-01T15:52:39.805580+00:00", "trade", 12.23, 836.0]
["2026-10-01T15:52:40.144213+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:40.806222+00:00", "trade", 12.2413, 15.0]
["2026-10-01T15:52:41.443857+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.443874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.444795+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.445907+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.702810+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:41.702811+00:00", "trade", 12.225, 12.0]
["2026-10-01T15:52:41.702845+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:52:41.702901+00:00", "trade", 12.225, 93.0]
["2026-10-01T15:52:41.703186+00:00", "trade", 12.23, 71.0]
["2026-10-01T15:52:41.703186+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703227+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:41.703246+00:00", "trade", 12.23, 32.0]
["2026-10-01T15:52:41.703274+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703282+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:52:41.703283+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:52:41.703309+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703322+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:41.703324+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:52:41.703333+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:41.703348+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703358+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:41.703396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703409+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703428+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:41.703464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703689+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703719+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:41.703879+00:00", "trade", 12.2272, 50.0]
["2026-10-01T15:52:41.703940+00:00", "trade", 12.2272, 50.0]
["2026-10-01T15:52:41.704113+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:52:41.804205+00:00", "trade", 12.225, 25.0]
["2026-10-01T15:52:42.190791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.346518+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.346606+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.354208+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.354695+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.435833+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.448809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.449357+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.449748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.449874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.450200+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.479140+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.655056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.655079+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.655203+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.656240+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:52:42.656676+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.664949+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.665540+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:42.994182+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:43.290170+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:43.291096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:43.291369+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:43.291878+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:43.300503+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:43.971788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:43.976616+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:44.329062+00:00", "trade", 12.2251, 20.0]
["2026-10-01T15:52:44.329885+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:44.586145+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:45.400404+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:45.401320+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:45.401328+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:45.454199+00:00", "trade", 12.227, 100.0]
["2026-10-01T15:52:45.502501+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:45.554665+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:45.554693+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:45.894788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:45.912814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:46.037223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:46.041651+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:46.045415+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:46.147708+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:46.152804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:46.152822+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:52:46.152824+00:00", "trade", 12.22, 4.0]
["2026-10-01T15:52:46.152836+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:52:46.152837+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:52:46.152838+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:46.152840+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:46.152864+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.152890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.152900+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:46.152901+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.152919+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:52:46.152955+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.152962+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.152970+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.152982+00:00", "trade", 12.22, 70.0]
["2026-10-01T15:52:46.152985+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.152986+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:52:46.152992+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.152999+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.153000+00:00", "trade", 12.22, 21.0]
["2026-10-01T15:52:46.153006+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.153012+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:46.153015+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153019+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153026+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153030+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:46.153032+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153039+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153046+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153052+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153060+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153082+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153090+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:52:46.153090+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153180+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:52:46.153181+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:52:46.153274+00:00", "trade", 12.215, 146.0]
["2026-10-01T15:52:46.153351+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153378+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153501+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153632+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.153676+00:00", "trade", 12.215, 148.0]
["2026-10-01T15:52:46.153779+00:00", "trade", 12.22, 81.0]
["2026-10-01T15:52:46.154067+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154083+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154093+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154103+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154117+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154143+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154352+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154376+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154460+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.154919+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.155373+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.156459+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:52:46.183569+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:52:46.188076+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.203461+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.203829+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.461292+00:00", "trade", 12.215, 52.0]
["2026-10-01T15:52:46.480045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.481233+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.498050+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.498526+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.524959+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.539813+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.539826+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.539875+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.602503+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.671681+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.679813+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.679827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.925502+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:52:46.925594+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:52:46.929693+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.930166+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:46.973558+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:47.025217+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:52:47.125299+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:47.128150+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:47.128351+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:47.258571+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:47.259314+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.139774+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.196731+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.199331+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.200109+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.200949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.278146+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.278455+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.462159+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.462750+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.464233+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.591123+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.721110+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:48.837943+00:00", "trade", 12.215, 7800.0]
["2026-10-01T15:52:48.838531+00:00", "trade", 12.2162, 70.0]
["2026-10-01T15:52:48.838598+00:00", "trade", 12.2162, 70.0]
["2026-10-01T15:52:48.845745+00:00", "trade", 12.215, 17200.0]
["2026-10-01T15:52:48.846328+00:00", "trade", 12.215, 120.0]
["2026-10-01T15:52:48.846390+00:00", "trade", 12.215, 120.0]
["2026-10-01T15:52:48.846574+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.068390+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.182609+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.664920+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.678566+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.678624+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.678976+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.679186+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.679666+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.689993+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:49.840351+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.002768+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.099353+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.235676+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.239544+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.549820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.550772+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.551224+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.764154+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.776623+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.810453+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.829019+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.871294+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:50.912162+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:51.515191+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:51.653850+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:52.760854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.319190+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.342334+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.342476+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.343281+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.343624+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.418980+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.419335+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.419433+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.419891+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.646071+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676259+00:00", "trade", 12.22, 60.0]
["2026-10-01T15:52:53.676260+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676440+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676598+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676622+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676723+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676737+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.676949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.677195+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.677675+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.694158+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.694656+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.789153+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.791874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.792388+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.793007+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.820410+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.820413+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:53.820874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.823557+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.823995+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.824425+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.824503+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.824928+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:53.826655+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:54.001603+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:54.002326+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:54.446864+00:00", "trade", 12.2202, 27.0]
["2026-10-01T15:52:54.451341+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:54.458479+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:52:54.664742+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:52:54.664743+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:52:54.664744+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:52:54.664746+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:54.664777+00:00", "trade", 12.22, 32.0]
["2026-10-01T15:52:54.664782+00:00", "trade", 12.22, 36.0]
["2026-10-01T15:52:54.664830+00:00", "trade", 12.22, 64.0]
["2026-10-01T15:52:54.664834+00:00", "trade", 12.22, 30.0]
["2026-10-01T15:52:54.664843+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:52:54.664854+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.664857+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:54.664896+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.664897+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.664912+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.664983+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.664989+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.664996+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665002+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665010+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665016+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665023+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665029+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665036+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665042+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665050+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665056+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665061+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.665136+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:52:54.665181+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665223+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:52:54.665245+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665346+00:00", "trade", 12.22, 5.0]
["2026-10-01T15:52:54.665382+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:52:54.665408+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.665439+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:52:54.665911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.665956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.666704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.667384+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.668802+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.669975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.671798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.675879+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:54.675975+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:54.676257+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:54.676269+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:54.676349+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:54.676640+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.676853+00:00", "trade", 12.2219, 8.0]
["2026-10-01T15:52:54.679294+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:54.681011+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.681035+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.684234+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.685441+00:00", "trade", 12.23, 132.0]
["2026-10-01T15:52:54.696887+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.771722+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.771734+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.772073+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:54.868699+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:55.031596+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:55.179243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:55.179711+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:55.634891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:55.804983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:56.275708+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:56.325109+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:56.325407+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:56.840360+00:00", "trade", 12.2188, 3.0]
["2026-10-01T15:52:57.353687+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:52:57.354082+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:57.354590+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:52:57.483204+00:00", "trade", 12.225, 900.0]
["2026-10-01T15:52:59.687640+00:00", "trade", 12.2207, 38.0]
["2026-10-01T15:52:59.689370+00:00", "trade", 12.2207, 25.0]
["2026-10-01T15:52:59.797560+00:00", "trade", 12.2234, 2.0]
["2026-10-01T15:53:00.574564+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:53:01.114855+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:02.674112+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:02.674583+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:02.674929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:02.808414+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:02.809650+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:02.943951+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.003304+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.003900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.695049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.695633+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.697022+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.697192+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.697880+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.698403+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.698744+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.765430+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.765713+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.885122+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:03.888479+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.030951+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.188527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.189890+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:53:04.396671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.397128+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.560948+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.561419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.606301+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.698646+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:04.772106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.042141+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.423336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.424875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.427448+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.427558+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.427915+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.429222+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.431287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:05.490079+00:00", "trade", 12.2391, 20.0]
["2026-10-01T15:53:05.986789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.141520+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.178008+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.182900+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.545913+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.687742+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.715625+00:00", "trade", 12.2295, 400.0]
["2026-10-01T15:53:06.865634+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.932278+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.932658+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.933143+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:06.987129+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.045729+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.045803+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.045856+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.256764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.257244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.307515+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.308002+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.318425+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.318431+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.329960+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:07.331374+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:53:07.331375+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:53:07.331395+00:00", "trade", 12.23, 4.0]
["2026-10-01T15:53:07.331451+00:00", "trade", 12.23, 196.0]
["2026-10-01T15:53:07.331585+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:07.331587+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331592+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331600+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331607+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331614+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331620+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331627+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331647+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331654+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331667+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331815+00:00", "trade", 12.23, 32.0]
["2026-10-01T15:53:07.331825+00:00", "trade", 12.23, 32.0]
["2026-10-01T15:53:07.331905+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331942+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.331957+00:00", "trade", 12.23, 68.0]
["2026-10-01T15:53:07.331991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332063+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332072+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332145+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332192+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332218+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332468+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332486+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.332585+00:00", "trade", 12.23, 118.0]
["2026-10-01T15:53:07.333790+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.335956+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.364090+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.364100+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.365074+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.411007+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.411116+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.411156+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.412342+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.448742+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.449235+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.526940+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.527249+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.527896+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.637175+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.730504+00:00", "trade", 12.2301, 95.0]
["2026-10-01T15:53:07.749305+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.749659+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.749707+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.749733+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.750968+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:07.816879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.528366+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.528821+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.539160+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.548364+00:00", "trade", 12.2172, 33.0]
["2026-10-01T15:53:08.577983+00:00", "trade", 12.2237, 17.0]
["2026-10-01T15:53:08.625960+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.626022+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.626248+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.626412+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.626586+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.626594+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.626874+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:08.627078+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:08.627092+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:08.627107+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:08.627113+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:08.627119+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:08.627126+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:08.627139+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:08.627154+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:53:08.627154+00:00", "trade", 12.23, 20.0]
["2026-10-01T15:53:08.627154+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627220+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627273+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627360+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627367+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627405+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627592+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627608+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.627668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.628122+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.628233+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.631620+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.669614+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.711051+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.727703+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.828098+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:08.828442+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.052696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.053142+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.055335+00:00", "trade", 12.23, 90.0]
["2026-10-01T15:53:09.055335+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.055782+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.055791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.055807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.055824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.055846+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.056749+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.240031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.240466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.336956+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:53:09.337031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.337049+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:09.337060+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:09.337143+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:09.337462+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:09.338961+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:09.368396+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:53:09.368424+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:09.368817+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:09.369171+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:09.369230+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:09.478777+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:09.478852+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:53:09.478940+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:53:09.478981+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479212+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479313+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479365+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479420+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479433+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479488+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.479721+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.481495+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.481939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.481946+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:09.813624+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.153148+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.153202+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.153528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.153605+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.657644+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.657686+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.658906+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.661501+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.730565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:10.904752+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:11.700470+00:00", "trade", 12.225, 222.0]
["2026-10-01T15:53:11.700637+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:11.701692+00:00", "trade", 12.225, 222.0]
["2026-10-01T15:53:12.226908+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.226975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.227082+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.227328+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.237013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.237117+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.240251+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.242564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.377038+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.379837+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.481479+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.510935+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.511482+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.571215+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.571500+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.592076+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.996652+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.996688+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.997129+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.997144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.997151+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:12.997593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.016111+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.016564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.042807+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.043270+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.043727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.072419+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.475875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.476326+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.476333+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.476873+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.477326+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.521252+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.633997+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:13.806408+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.070816+00:00", "trade", 12.2238, 58.0]
["2026-10-01T15:53:15.071640+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.264372+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.264407+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.264558+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.264905+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.266061+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.267235+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:53:15.268036+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270232+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:53:15.270233+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:53:15.270234+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:53:15.270332+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270352+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270359+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270558+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270559+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:53:15.270565+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:53:15.270574+00:00", "trade", 12.22, 250.0]
["2026-10-01T15:53:15.270574+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270601+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270782+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270812+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270821+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:53:15.270829+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270836+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270843+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270849+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270856+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270863+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270878+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270881+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:53:15.270885+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270892+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270899+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270906+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270913+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270919+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270926+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:53:15.270926+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.270927+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.270928+00:00", "trade", 12.22, 18.0]
["2026-10-01T15:53:15.270933+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.270940+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.270947+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.270991+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:53:15.270993+00:00", "trade", 12.22, 80.0]
["2026-10-01T15:53:15.271003+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271077+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271102+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271158+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271278+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271306+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271373+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271387+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271407+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.271964+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.273875+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:53:15.274674+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.275524+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.275584+00:00", "trade", 12.22, 204.0]
["2026-10-01T15:53:15.278501+00:00", "trade", 12.21, 8.0]
["2026-10-01T15:53:15.283182+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:53:15.283993+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.296578+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.326052+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.326547+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.332606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.410263+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.688730+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.718238+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.718291+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.725834+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.726183+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.726472+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.737532+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:53:15.737537+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:53:15.737556+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.737578+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.737598+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.738003+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.738075+00:00", "trade", 12.22, 21.0]
["2026-10-01T15:53:15.738080+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.738108+00:00", "trade", 12.22, 38.0]
["2026-10-01T15:53:15.738177+00:00", "trade", 12.22, 38.0]
["2026-10-01T15:53:15.738231+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:53:15.738697+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.738743+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:53:15.738803+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.738819+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.738897+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:53:15.739106+00:00", "trade", 12.22, 24.0]
["2026-10-01T15:53:15.739107+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739132+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739174+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:53:15.739190+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739198+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739205+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739248+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739248+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739254+00:00", "trade", 12.22, 52.0]
["2026-10-01T15:53:15.739574+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739695+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.739708+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.741625+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.750489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.750496+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:15.966642+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.093705+00:00", "trade", 12.22, 15.0]
["2026-10-01T15:53:16.273254+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.611807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.613810+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.658100+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.658120+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:53:16.658203+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.658389+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.658641+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.658665+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.659026+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.726110+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.762335+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.762798+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.780774+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.781211+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.788372+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:53:16.789108+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.797241+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.885837+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:16.963602+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:17.005387+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:17.005448+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:17.167258+00:00", "trade", 12.215, 8.0]
["2026-10-01T15:53:17.171690+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:53:17.315564+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:53:18.170030+00:00", "trade", 12.2199, 5.0]
["2026-10-01T15:53:18.847367+00:00", "trade", 12.2236, 46.0]
["2026-10-01T15:53:19.684060+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:19.684965+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:19.685665+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:20.113485+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.107734+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.108262+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.108891+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.117387+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.267125+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.276314+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.683762+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.846850+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:21.846936+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:22.112605+00:00", "trade", 12.2118, 2.0]
["2026-10-01T15:53:22.183789+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:22.197528+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:22.197887+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:22.198876+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:22.198954+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:24.899694+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:24.900319+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:25.001833+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:25.439396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:25.668039+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:53:25.698366+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:25.699354+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.008010+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.593414+00:00", "trade", 12.2198, 3000.0]
["2026-10-01T15:53:26.594242+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.595041+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.696325+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.723862+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.723955+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.845890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.870147+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:26.875312+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:27.565477+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:27.566405+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:27.594453+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:27.698067+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:27.813341+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:27.921243+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:27.969326+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.072058+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.072645+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.413082+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.413543+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.413603+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.415427+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.416138+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.417468+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.467090+00:00", "trade", 12.2186, 1.0]
["2026-10-01T15:53:28.467888+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.509309+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.509646+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.554408+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.554755+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.605890+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.606228+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.888230+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.888570+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.949055+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.957600+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:28.958028+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.001166+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.800002+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.800411+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.800751+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.817005+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.967691+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.967983+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.968159+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.968192+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.968910+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:53:29.969506+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.984935+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.985139+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:29.985623+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.015233+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.015682+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.028366+00:00", "trade", 12.2209, 4.0]
["2026-10-01T15:53:30.029161+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.033793+00:00", "trade", 12.2177, 1.0]
["2026-10-01T15:53:30.033881+00:00", "trade", 12.2206, 3.0]
["2026-10-01T15:53:30.111232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.111258+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.111733+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.481321+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.482214+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.511315+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.613488+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.613541+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.799756+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:30.799807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.097569+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.129922+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.130294+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.130420+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.165690+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.294327+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.295717+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.295725+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.295783+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.295798+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.449869+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.449931+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.533113+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.542336+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.614786+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:32.622430+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:34.640045+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:53:34.921955+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:34.928525+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:35.146822+00:00", "trade", 12.2223, 29.0]
["2026-10-01T15:53:35.428560+00:00", "trade", 12.2235, 13.0]
["2026-10-01T15:53:36.432410+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:36.432523+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:36.432999+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:36.433452+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:37.030181+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:53:37.046990+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:53:38.550369+00:00", "trade", 12.22, 6.0]
["2026-10-01T15:53:38.641210+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:53:38.935361+00:00", "trade", 12.223, 12.0]
["2026-10-01T15:53:39.833430+00:00", "trade", 12.212, 110.0]
["2026-10-01T15:53:39.834417+00:00", "trade", 12.215, 330.0]
["2026-10-01T15:53:39.835394+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:53:39.836275+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:53:39.855242+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:53:39.856480+00:00", "trade", 12.215, 1300.0]
["2026-10-01T15:53:40.095905+00:00", "trade", 12.2197, 548.0]
["2026-10-01T15:53:42.483864+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:53:43.018999+00:00", "trade", 12.21, 5.0]
["2026-10-01T15:53:43.019469+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:43.019491+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:43.022554+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:43.771081+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:43.771100+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:44.020218+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:44.020943+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:53:44.560024+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:44.561298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:44.598766+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:44.599711+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:44.995297+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:45.073914+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:45.352665+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:45.353144+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:45.629059+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.021079+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.278367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.278490+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.279765+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.345708+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.596108+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.596382+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.596868+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.600065+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.703162+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.703598+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.703633+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.703683+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.868325+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:46.969727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:47.055481+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:47.055494+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:47.081858+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:53:47.082615+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:48.547158+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:48.552019+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:48.728709+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:48.849368+00:00", "trade", 12.2177, 43.0]
["2026-10-01T15:53:49.016951+00:00", "trade", 12.2151, 20.0]
["2026-10-01T15:53:49.019190+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.019628+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.020096+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.020185+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.021087+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:53:49.022164+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.027084+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.162142+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.306794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.310279+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.318708+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.421061+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.526397+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.526652+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:49.627132+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:50.122176+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:50.306882+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:50.398790+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:50.407413+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:50.408605+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.132050+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:53:51.132078+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132194+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132209+00:00", "trade", 12.21, 1998.0]
["2026-10-01T15:53:51.132210+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:53:51.132210+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132213+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132214+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:53:51.132216+00:00", "trade", 12.21, 850.0]
["2026-10-01T15:53:51.132219+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132220+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132236+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132252+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132261+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132399+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132406+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132413+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132420+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132427+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132450+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132457+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132464+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132474+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132489+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132497+00:00", "trade", 12.21, 19.0]
["2026-10-01T15:53:51.132497+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.132510+00:00", "trade", 12.21, 20.0]
["2026-10-01T15:53:51.132511+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:53:51.132511+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.132551+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.132567+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.132680+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.132694+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.132721+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.133145+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.133341+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.133699+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.133746+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.135206+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.135235+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.136537+00:00", "trade", 12.205, 95.0]
["2026-10-01T15:53:51.136628+00:00", "trade", 12.205, 95.0]
["2026-10-01T15:53:51.136648+00:00", "trade", 12.205, 95.0]
["2026-10-01T15:53:51.136656+00:00", "trade", 12.205, 95.0]
["2026-10-01T15:53:51.137080+00:00", "trade", 12.205, 95.0]
["2026-10-01T15:53:51.137495+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:53:51.138112+00:00", "trade", 12.2, 25.0]
["2026-10-01T15:53:51.138147+00:00", "trade", 12.2, 40.0]
["2026-10-01T15:53:51.138739+00:00", "trade", 12.209, 1800.0]
["2026-10-01T15:53:51.138789+00:00", "trade", 12.21, 342.0]
["2026-10-01T15:53:51.138869+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:53:51.138922+00:00", "trade", 12.21, 311.0]
["2026-10-01T15:53:51.139839+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.139996+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:53:51.140001+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140003+00:00", "trade", 12.21, 59.0]
["2026-10-01T15:53:51.140015+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140030+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140045+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140057+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140093+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140103+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140122+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140140+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140152+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140222+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140328+00:00", "trade", 12.21, 84.0]
["2026-10-01T15:53:51.140328+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140342+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140343+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:53:51.140360+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140418+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:53:51.140447+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140535+00:00", "trade", 12.21, 311.0]
["2026-10-01T15:53:51.140719+00:00", "trade", 12.21, 25.0]
["2026-10-01T15:53:51.140720+00:00", "trade", 12.21, 44.0]
["2026-10-01T15:53:51.140721+00:00", "trade", 12.21, 420.0]
["2026-10-01T15:53:51.140729+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140730+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:53:51.140753+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:53:51.140759+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140765+00:00", "trade", 12.21, 25.0]
["2026-10-01T15:53:51.140766+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140771+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:53:51.140782+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140785+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140821+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140846+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140851+00:00", "trade", 12.21, 72.0]
["2026-10-01T15:53:51.140883+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140917+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140923+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140930+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140943+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140950+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.140994+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.141008+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.141014+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.141022+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.141037+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.141101+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:53:51.141152+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141160+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141167+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141174+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141180+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141186+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141192+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:53:51.141192+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141201+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141209+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141209+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141237+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141254+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.141269+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:51.141303+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.141334+00:00", "trade", 12.2094, 52.0]
["2026-10-01T15:53:51.141382+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.141397+00:00", "trade", 12.21, 7.0]
["2026-10-01T15:53:51.141460+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.141638+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.142099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.142252+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.142435+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.142484+00:00", "trade", 12.21, 4.0]
["2026-10-01T15:53:51.144786+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.144949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.145047+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.146224+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.147960+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.149970+00:00", "trade", 12.21, 4.0]
["2026-10-01T15:53:51.165504+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:53:51.165553+00:00", "trade", 12.21, 311.0]
["2026-10-01T15:53:51.169719+00:00", "trade", 12.21, 4.0]
["2026-10-01T15:53:51.223552+00:00", "trade", 12.21, 7.0]
["2026-10-01T15:53:51.270227+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.270576+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.283605+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.341429+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.427641+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:53:51.428014+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.428415+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.428605+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:53:51.568745+00:00", "trade", 12.216, 4.0]
["2026-10-01T15:53:51.569494+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.621490+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:53:51.622190+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.642377+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.642939+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.734241+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.734697+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.971259+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:51.971859+00:00", "trade", 12.21, 1998.0]
["2026-10-01T15:53:51.971862+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:53:51.971864+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971871+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971878+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971884+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971891+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971898+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971905+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971912+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971919+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971927+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971929+00:00", "trade", 12.21, 20.0]
["2026-10-01T15:53:51.971933+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971941+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.971948+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972139+00:00", "trade", 12.21, 61.0]
["2026-10-01T15:53:51.972291+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972293+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972353+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972361+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972400+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972414+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972432+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972445+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.972734+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:51.982557+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:52.083748+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.001300+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.150204+00:00", "trade", 12.205, 42.0]
["2026-10-01T15:53:53.215255+00:00", "trade", 12.205, 21.0]
["2026-10-01T15:53:53.218150+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.218380+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.218385+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.221098+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.361198+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.361671+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.945048+00:00", "trade", 12.205, 300.0]
["2026-10-01T15:53:53.996327+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.996392+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:53.996859+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:54.023622+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:54.466137+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:54.466203+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:54.774864+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:55.478903+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:55.762800+00:00", "trade", 12.205, 42.0]
["2026-10-01T15:53:55.762868+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:55.762957+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:53:56.094087+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.094259+00:00", "trade", 12.205, 14.0]
["2026-10-01T15:53:56.094424+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.094613+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.095029+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.097554+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.563923+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.563975+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.564351+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.564876+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.566838+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:56.733988+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.031946+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.032430+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.112852+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.112957+00:00", "trade", 12.205, 241.0]
["2026-10-01T15:53:57.113741+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.139026+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.139913+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:57.139973+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.141116+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.141271+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.141424+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.145919+00:00", "trade", 12.205, 39.0]
["2026-10-01T15:53:57.159677+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:57.160376+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.160896+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.160907+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.161054+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.161102+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.161536+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.161650+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:57.161680+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:53:57.162139+00:00", "trade", 12.205, 61.0]
["2026-10-01T15:53:57.162204+00:00", "trade", 12.205, 200.0]
["2026-10-01T15:53:57.166419+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:57.167598+00:00", "trade", 12.205, 99.0]
["2026-10-01T15:53:57.168304+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.168478+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.168810+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.174829+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:57.272787+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.283999+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:53:57.583691+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:53:57.583691+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.583811+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:53:57.584125+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.584267+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.584623+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.584647+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.586299+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.586802+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:57.658895+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:53:57.821653+00:00", "trade", 12.205, 30.0]
["2026-10-01T15:53:57.936920+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:58.459474+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:58.459985+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:58.460468+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:58.462740+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:58.495282+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:58.808793+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:53:58.808837+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:53:58.808872+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:58.809148+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:58.809297+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:58.994069+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:53:58.994076+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:53:59.867103+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:59.867112+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:59.867115+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:59.867118+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:59.867121+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:53:59.867249+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.867357+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.867581+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.867590+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.889110+00:00", "trade", 12.21, 3.0]
["2026-10-01T15:53:59.889290+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.889297+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.889457+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.889511+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.889794+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.891495+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.900148+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.951673+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.951745+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.951904+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.952041+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.952180+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:53:59.957132+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.031491+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:54:00.031555+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.031573+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.031648+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.031839+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:54:00.031937+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.031985+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.033029+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.033044+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.202941+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:54:00.203044+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.203118+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:54:00.203158+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.203163+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.203207+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.203530+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.213620+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.214134+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.214302+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.214793+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.217183+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.252829+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.287383+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.287702+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.287822+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.287869+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.287883+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.287907+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.287920+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.287932+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.289236+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.289260+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.289698+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.293183+00:00", "trade", 12.21, 11.0]
["2026-10-01T15:54:00.296478+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:00.856791+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:54:00.856800+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.856808+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.856815+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.856872+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.856883+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.857191+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.857244+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.857313+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.857389+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.857452+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.857805+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.867672+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:00.890317+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:01.198008+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:01.633452+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:54:01.633458+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:02.780380+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:03.210938+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:04.077610+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:54:04.631970+00:00", "trade", 12.2216, 92.0]
["2026-10-01T15:54:05.071924+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:54:05.072536+00:00", "trade", 12.205, 80.0]
["2026-10-01T15:54:06.146304+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.154790+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.155191+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.158701+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.332285+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.433153+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.569017+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.604133+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.604695+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.604719+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.633304+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:06.633963+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:07.001399+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:07.040651+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:54:08.231555+00:00", "trade", 12.2214, 10.0]
["2026-10-01T15:54:08.234803+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:08.237496+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:08.293014+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:08.580372+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:08.770949+00:00", "trade", 12.205, 70.0]
["2026-10-01T15:54:09.148740+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.153823+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.267183+00:00", "trade", 12.2, 99.0]
["2026-10-01T15:54:09.267216+00:00", "trade", 12.2, 101.0]
["2026-10-01T15:54:09.267227+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.267281+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.267932+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.268405+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.272962+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:54:09.455143+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.455744+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.456677+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:09.463415+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:10.182032+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:10.182445+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:10.190330+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:10.553008+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:10.657585+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:10.690100+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:11.012158+00:00", "trade", 12.205, 1.0]
["2026-10-01T15:54:11.015903+00:00", "trade", 12.205, 16.0]
["2026-10-01T15:54:11.083651+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:11.186539+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:11.187465+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:11.743935+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:11.744813+00:00", "trade", 12.205, 60.0]
["2026-10-01T15:54:11.745583+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:12.046880+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:12.046982+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:12.510147+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:12.510222+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:13.091238+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:13.197665+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:13.529424+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:13.659620+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.001325+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.194299+00:00", "trade", 12.205, 2470.0]
["2026-10-01T15:54:14.194880+00:00", "trade", 12.2068, 53.0]
["2026-10-01T15:54:14.194989+00:00", "trade", 12.205, 2.0]
["2026-10-01T15:54:14.195400+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:54:14.198388+00:00", "trade", 12.205, 3900.0]
["2026-10-01T15:54:14.214328+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.214346+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.228523+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.228576+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.228884+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.230099+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.316736+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.572631+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.582322+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.594357+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:14.843168+00:00", "trade", 12.232, 200.0]
["2026-10-01T15:54:14.843943+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:15.195157+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:54:15.195159+00:00", "trade", 12.21, 11.0]
["2026-10-01T15:54:15.195160+00:00", "trade", 12.21, 88.0]
["2026-10-01T15:54:15.195171+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:15.195383+00:00", "trade", 12.21, 312.0]
["2026-10-01T15:54:15.195383+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:54:15.195412+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195418+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195425+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195431+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195437+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195451+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195458+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195464+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195471+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195484+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195490+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195497+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195503+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195510+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195516+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195523+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195615+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195763+00:00", "trade", 12.21, 5.0]
["2026-10-01T15:54:15.195766+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195821+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.195848+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.196124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.196135+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.196163+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.196178+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.196600+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:54:15.196616+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:54:15.196949+00:00", "trade", 12.21, 10.0]
["2026-10-01T15:54:15.197414+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.197421+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.290648+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.334314+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.497130+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:15.567374+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:16.011077+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:16.011102+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:16.167345+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:16.261615+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:54:16.657998+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:17.012162+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:17.048099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:17.262278+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:54:17.270872+00:00", "trade", 12.212, 200.0]
["2026-10-01T15:54:18.029242+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.029705+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.029941+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.080690+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.131175+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.220302+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.220304+00:00", "trade", 12.21, 500.0]
["2026-10-01T15:54:18.220789+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.220847+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.220868+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.222099+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.248415+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.248422+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.644761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:18.845303+00:00", "trade", 12.232, 2.0]
["2026-10-01T15:54:19.101388+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.101408+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.102934+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.399208+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.400215+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.511000+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.542514+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.644828+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.661427+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.932385+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:19.937075+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:20.173023+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:20.200685+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:20.838411+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.245167+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.347988+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.388198+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.516626+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.518360+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.518367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.558838+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.562328+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.570910+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.589649+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.589966+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.590105+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:54:21.591807+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:54:21.591808+00:00", "trade", 12.21, 65.0]
["2026-10-01T15:54:21.591809+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:54:21.591828+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591843+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591850+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591857+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591858+00:00", "trade", 12.2, 1082.0]
["2026-10-01T15:54:21.591858+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.591859+00:00", "trade", 12.2, 1000.0]
["2026-10-01T15:54:21.591860+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:54:21.591862+00:00", "trade", 12.2, 500.0]
["2026-10-01T15:54:21.591864+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591868+00:00", "trade", 12.2, 1600.0]
["2026-10-01T15:54:21.591868+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.591869+00:00", "trade", 12.2, 75.0]
["2026-10-01T15:54:21.591870+00:00", "trade", 12.2, 500.0]
["2026-10-01T15:54:21.591872+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591876+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.591878+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.591878+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:54:21.591878+00:00", "trade", 12.2, 700.0]
["2026-10-01T15:54:21.591883+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:54:21.591885+00:00", "trade", 12.205, 19.0]
["2026-10-01T15:54:21.591885+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591895+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591896+00:00", "trade", 12.2, 292.0]
["2026-10-01T15:54:21.591917+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.591960+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:54:21.591989+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.591995+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592002+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592008+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592022+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592029+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592037+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592044+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592051+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592065+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592072+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592085+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592092+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592099+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592107+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592115+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592121+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592129+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592143+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592160+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592163+00:00", "trade", 12.2, 25.0]
["2026-10-01T15:54:21.592167+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592176+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:54:21.592180+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592201+00:00", "trade", 12.2, 30.0]
["2026-10-01T15:54:21.592201+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:54:21.592201+00:00", "trade", 12.2, 25.0]
["2026-10-01T15:54:21.592216+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592232+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592236+00:00", "trade", 12.205, 150.0]
["2026-10-01T15:54:21.592240+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592247+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592253+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592261+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592269+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592276+00:00", "trade", 12.2, 25.0]
["2026-10-01T15:54:21.592276+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592276+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592281+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:54:21.592289+00:00", "trade", 12.205, 40.0]
["2026-10-01T15:54:21.592317+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592324+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592325+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592333+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592334+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592337+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592339+00:00", "trade", 12.2, 63.0]
["2026-10-01T15:54:21.592340+00:00", "trade", 12.2, 206.0]
["2026-10-01T15:54:21.592342+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592344+00:00", "trade", 12.2, 300.0]
["2026-10-01T15:54:21.592347+00:00", "trade", 12.2, 105.0]
["2026-10-01T15:54:21.592350+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592351+00:00", "trade", 12.2, 600.0]
["2026-10-01T15:54:21.592351+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592353+00:00", "trade", 12.2, 35.0]
["2026-10-01T15:54:21.592357+00:00", "trade", 12.2, 25.0]
["2026-10-01T15:54:21.592358+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592361+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:54:21.592362+00:00", "trade", 12.2, 250.0]
["2026-10-01T15:54:21.592365+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:54:21.592367+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592367+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592368+00:00", "trade", 12.2, 1264.0]
["2026-10-01T15:54:21.592370+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592372+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592374+00:00", "trade", 12.2, 7918.0]
["2026-10-01T15:54:21.592376+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592377+00:00", "trade", 12.2, 500.0]
["2026-10-01T15:54:21.592379+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592384+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592386+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592389+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592389+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592395+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:54:21.592395+00:00", "trade", 12.2, 1000.0]
["2026-10-01T15:54:21.592395+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592400+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592406+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:54:21.592408+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592415+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:54:21.592420+00:00", "trade", 12.2, 250.0]
["2026-10-01T15:54:21.592423+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592427+00:00", "trade", 12.2, 1190.0]
["2026-10-01T15:54:21.592433+00:00", "trade", 12.2, 500.0]
["2026-10-01T15:54:21.592434+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:54:21.592439+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592449+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592455+00:00", "trade", 12.2, 40.0]
["2026-10-01T15:54:21.592455+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:54:21.592456+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:54:21.592457+00:00", "trade", 12.2, 8.0]
["2026-10-01T15:54:21.592462+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:54:21.592463+00:00", "trade", 12.2059, 51.0]
["2026-10-01T15:54:21.592464+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592468+00:00", "trade", 12.2, 10.0]
["2026-10-01T15:54:21.592470+00:00", "trade", 12.2, 14.0]
["2026-10-01T15:54:21.592472+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592473+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592477+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592477+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592483+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:54:21.592499+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:54:21.592523+00:00", "trade", 12.2, 311.0]
["2026-10-01T15:54:21.592561+00:00", "trade", 12.205, 311.0]
["2026-10-01T15:54:21.592586+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592624+00:00", "trade", 12.205, 400.0]
["2026-10-01T15:54:21.592635+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:54:21.592637+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:54:21.592637+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592639+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592643+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:54:21.592644+00:00", "trade", 12.2, 60.0]
["2026-10-01T15:54:21.592646+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592646+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:54:21.592651+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:54:21.592651+00:00", "trade", 12.2, 240.0]
["2026-10-01T15:54:21.592655+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:54:21.592655+00:00", "trade", 12.2, 40.0]
["2026-10-01T15:54:21.592659+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592659+00:00", "trade", 12.2, 250.0]
["2026-10-01T15:54:21.592662+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:54:21.592662+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592668+00:00", "trade", 12.2, 10.0]
["2026-10-01T15:54:21.592668+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592670+00:00", "trade", 12.2, 1000.0]
["2026-10-01T15:54:21.592670+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:54:21.592675+00:00", "trade", 12.2, 65.0]
["2026-10-01T15:54:21.592675+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:54:21.592676+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592678+00:00", "trade", 12.2, 500.0]
["2026-10-01T15:54:21.592678+00:00", "trade", 12.2, 27.0]
["2026-10-01T15:54:21.592682+00:00", "trade", 12.2, 88.0]
["2026-10-01T15:54:21.592683+00:00", "trade", 12.2, 10.0]
["2026-10-01T15:54:21.592686+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592686+00:00", "trade", 12.2, 6.0]
["2026-10-01T15:54:21.592688+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592690+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:54:21.592710+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.592727+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592728+00:00", "trade", 12.2, 700.0]
["2026-10-01T15:54:21.592738+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592751+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.592772+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592785+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592787+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.592856+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592872+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:54:21.592882+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592888+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592896+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592912+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592919+00:00", "trade", 12.2, 700.0]
["2026-10-01T15:54:21.592919+00:00", "trade", 12.2002, 50.0]
["2026-10-01T15:54:21.592920+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:54:21.592976+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:54:21.592989+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593004+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593016+00:00", "trade", 12.2, 300.0]
["2026-10-01T15:54:21.593018+00:00", "trade", 12.2, 28.0]
["2026-10-01T15:54:21.593019+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:54:21.593020+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.593023+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:54:21.593026+00:00", "trade", 12.2, 35.0]
["2026-10-01T15:54:21.593053+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593055+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:54:21.593072+00:00", "trade", 12.195, 9.0]
["2026-10-01T15:54:21.593078+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593088+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593115+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593121+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593153+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593168+00:00", "trade", 12.2, 79.0]
["2026-10-01T15:54:21.593168+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593259+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593273+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593337+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593346+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593363+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593369+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593412+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593464+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593467+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:21.593467+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.593469+00:00", "trade", 12.19, 44.0]
["2026-10-01T15:54:21.593470+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:54:21.593474+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.593531+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593557+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593589+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:54:21.593599+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593611+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593618+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593667+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593676+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593682+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.593689+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593713+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593724+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593745+00:00", "trade", 12.195, 302.0]
["2026-10-01T15:54:21.593745+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:54:21.593746+00:00", "trade", 12.2, 33.0]
["2026-10-01T15:54:21.593749+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:54:21.593754+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:21.593767+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.593774+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593778+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:21.593784+00:00", "trade", 12.19, 2500.0]
["2026-10-01T15:54:21.593793+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.593799+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.593800+00:00", "trade", 12.19, 99.0]
["2026-10-01T15:54:21.593800+00:00", "trade", 12.19, 600.0]
["2026-10-01T15:54:21.593807+00:00", "trade", 12.19, 10.0]
["2026-10-01T15:54:21.593861+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593869+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:21.593870+00:00", "trade", 12.19, 2.0]
["2026-10-01T15:54:21.593875+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:54:21.593908+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.593923+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:54:21.593940+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:54:21.593981+00:00", "trade", 12.19, 298.0]
["2026-10-01T15:54:21.593982+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:21.593983+00:00", "trade", 12.19, 24.0]
["2026-10-01T15:54:21.594027+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:54:21.594032+00:00", "trade", 12.19, 600.0]
["2026-10-01T15:54:21.594047+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:54:21.594102+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.594103+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.594104+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:21.594104+00:00", "trade", 12.19, 125.0]
["2026-10-01T15:54:21.594109+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:21.594109+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:21.594112+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.594112+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:21.594112+00:00", "trade", 12.19, 178.0]
["2026-10-01T15:54:21.594113+00:00", "trade", 12.19, 182.0]
["2026-10-01T15:54:21.594116+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:21.594116+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:54:21.594122+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:21.594151+00:00", "trade", 12.2006, 50.0]
["2026-10-01T15:54:21.594155+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:54:21.594178+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594221+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594236+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594243+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594250+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594258+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594275+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594349+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.594598+00:00", "trade", 12.185, 19.0]
["2026-10-01T15:54:21.594691+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594718+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594736+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594743+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594750+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594798+00:00", "trade", 12.1986, 51.0]
["2026-10-01T15:54:21.594812+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594819+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594826+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594833+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594901+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594923+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594947+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.594984+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595054+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595101+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595101+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595148+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595255+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595372+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595562+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.595631+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596339+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:54:21.596406+00:00", "trade", 12.185, 19.0]
["2026-10-01T15:54:21.596410+00:00", "trade", 12.185, 81.0]
["2026-10-01T15:54:21.596441+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596640+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.596667+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.596670+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.596670+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:21.596671+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.596674+00:00", "trade", 12.18, 1200.0]
["2026-10-01T15:54:21.596678+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.596679+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.596679+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.596681+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.596684+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:21.596687+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:54:21.596687+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.596690+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:54:21.596745+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.596773+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596795+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:21.596799+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:21.596817+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596823+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596830+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596837+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596851+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596857+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:54:21.596880+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596887+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596908+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596916+00:00", "trade", 12.18, 210.0]
["2026-10-01T15:54:21.596923+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596930+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.596943+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596950+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596957+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596967+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596971+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596974+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.596978+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596985+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596990+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.596991+00:00", "trade", 12.18, 710.0]
["2026-10-01T15:54:21.596992+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.596997+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:54:21.596998+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597000+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597001+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597003+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:21.597008+00:00", "trade", 12.18, 1000.0]
["2026-10-01T15:54:21.597014+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597020+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597021+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597021+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597024+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.597031+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.597034+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:54:21.597036+00:00", "trade", 12.185, 19.0]
["2026-10-01T15:54:21.597038+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597042+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.597043+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:54:21.597044+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597046+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597048+00:00", "trade", 12.18, 500.0]
["2026-10-01T15:54:21.597063+00:00", "trade", 12.18, 500.0]
["2026-10-01T15:54:21.597077+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597084+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597107+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597120+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597131+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597163+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597177+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.597222+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.597224+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597225+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597225+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597225+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.597226+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:54:21.597227+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597229+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.597233+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597247+00:00", "trade", 12.1898, 50.0]
["2026-10-01T15:54:21.597266+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.597268+00:00", "trade", 12.18, 47.0]
["2026-10-01T15:54:21.597269+00:00", "trade", 12.18, 96.0]
["2026-10-01T15:54:21.597269+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597273+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:21.597275+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.597278+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597279+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:54:21.597279+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:21.597280+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.597282+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:21.597283+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597286+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:54:21.597289+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597289+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.597289+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597293+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.597345+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.597348+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597371+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597405+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597408+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597562+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597569+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597596+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597597+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597607+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597616+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597627+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597664+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:21.597664+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:21.597664+00:00", "trade", 12.18, 90.0]
["2026-10-01T15:54:21.597666+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597672+00:00", "trade", 12.18, 420.0]
["2026-10-01T15:54:21.597674+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:21.597674+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597675+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:21.597676+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597678+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597682+00:00", "trade", 12.18, 490.0]
["2026-10-01T15:54:21.597683+00:00", "trade", 12.18, 490.0]
["2026-10-01T15:54:21.597683+00:00", "trade", 12.18, 31.0]
["2026-10-01T15:54:21.597685+00:00", "trade", 12.18, 46.0]
["2026-10-01T15:54:21.597708+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:21.597708+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:21.597709+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597711+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:21.597715+00:00", "trade", 12.18, 447.0]
["2026-10-01T15:54:21.597717+00:00", "trade", 12.18, 249.0]
["2026-10-01T15:54:21.597717+00:00", "trade", 12.18, 35.0]
["2026-10-01T15:54:21.597718+00:00", "trade", 12.18, 579.0]
["2026-10-01T15:54:21.597721+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597722+00:00", "trade", 12.18, 108.0]
["2026-10-01T15:54:21.597723+00:00", "trade", 12.18, 337.0]
["2026-10-01T15:54:21.597751+00:00", "trade", 12.1801, 52.0]
["2026-10-01T15:54:21.597759+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597760+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597791+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597802+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597818+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597823+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:21.597823+00:00", "trade", 12.175, 285.0]
["2026-10-01T15:54:21.597848+00:00", "trade", 12.175, 26.0]
["2026-10-01T15:54:21.597852+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.597852+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:21.597852+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:54:21.597867+00:00", "trade", 12.175, 94.0]
["2026-10-01T15:54:21.597868+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597893+00:00", "trade", 12.175, 6.0]
["2026-10-01T15:54:21.597898+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597905+00:00", "trade", 12.175, 186.0]
["2026-10-01T15:54:21.597908+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.597944+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:21.597989+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598064+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598128+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598152+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598281+00:00", "trade", 12.175, 192.0]
["2026-10-01T15:54:21.598332+00:00", "trade", 12.175, 119.0]
["2026-10-01T15:54:21.598332+00:00", "trade", 12.18, 15.0]
["2026-10-01T15:54:21.598369+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.598376+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:54:21.598387+00:00", "trade", 12.18, 149.0]
["2026-10-01T15:54:21.598388+00:00", "trade", 12.18, 43.0]
["2026-10-01T15:54:21.598402+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:21.598461+00:00", "trade", 12.175, 192.0]
["2026-10-01T15:54:21.598466+00:00", "trade", 12.175, 118.0]
["2026-10-01T15:54:21.598470+00:00", "trade", 12.18, 74.0]
["2026-10-01T15:54:21.598476+00:00", "trade", 12.19, 9.0]
["2026-10-01T15:54:21.598495+00:00", "trade", 12.18, 226.0]
["2026-10-01T15:54:21.598502+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.598503+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.598510+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.598512+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.598526+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.598533+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.598543+00:00", "trade", 12.18, 399.0]
["2026-10-01T15:54:21.598544+00:00", "trade", 12.18, 81.0]
["2026-10-01T15:54:21.598633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598640+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598649+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:21.598671+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.598671+00:00", "trade", 12.18, 280.0]
["2026-10-01T15:54:21.598683+00:00", "trade", 12.18, 187.0]
["2026-10-01T15:54:21.598695+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598696+00:00", "trade", 12.18, 36.0]
["2026-10-01T15:54:21.598696+00:00", "trade", 12.18, 264.0]
["2026-10-01T15:54:21.598697+00:00", "trade", 12.18, 84.0]
["2026-10-01T15:54:21.598700+00:00", "trade", 12.18, 52.0]
["2026-10-01T15:54:21.598704+00:00", "trade", 12.18, 320.0]
["2026-10-01T15:54:21.598709+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.598721+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.598725+00:00", "trade", 12.1797, 53.0]
["2026-10-01T15:54:21.598730+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598738+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598745+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598753+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598768+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598769+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598776+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598783+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598784+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.598787+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:21.598790+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:21.598793+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598797+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598805+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598812+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598816+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:21.598849+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:21.598857+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598865+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598877+00:00", "trade", 12.18, 311.0]
["2026-10-01T15:54:21.598879+00:00", "trade", 12.18, 192.0]
["2026-10-01T15:54:21.598889+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598897+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598912+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598934+00:00", "trade", 12.18, 480.0]
["2026-10-01T15:54:21.598943+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.598945+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:21.598973+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.598974+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.598998+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599014+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.599014+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599022+00:00", "trade", 12.18, 120.0]
["2026-10-01T15:54:21.599022+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599030+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599084+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599105+00:00", "trade", 12.18, 88.0]
["2026-10-01T15:54:21.599114+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.599115+00:00", "trade", 12.18, 177.0]
["2026-10-01T15:54:21.599115+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.599115+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.599146+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:21.599169+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.599169+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599173+00:00", "trade", 12.18, 213.0]
["2026-10-01T15:54:21.599174+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:54:21.599176+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599182+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:21.599187+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:21.599200+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.599200+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599203+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.599206+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599212+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:21.599213+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:21.599213+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599217+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:21.599218+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599223+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:21.599227+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599249+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.599268+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.599270+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599274+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:54:21.599275+00:00", "trade", 12.18, 599.0]
["2026-10-01T15:54:21.599276+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.599278+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599280+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:21.599324+00:00", "trade", 12.18, 13.0]
["2026-10-01T15:54:21.599331+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:54:21.599341+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599348+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599364+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599370+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599382+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:21.599384+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599390+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599397+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599406+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599412+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599425+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599432+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599460+00:00", "trade", 12.1785, 50.0]
["2026-10-01T15:54:21.599462+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599544+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599548+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:21.599549+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:54:21.599552+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599565+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599591+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599601+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.599614+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.599652+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599662+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599670+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:21.599671+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599671+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599673+00:00", "trade", 12.18, 249.0]
["2026-10-01T15:54:21.599674+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599679+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599686+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599693+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599700+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599707+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599713+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599728+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599733+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599734+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599741+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599747+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599754+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599760+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599768+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599773+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599782+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599790+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599792+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599830+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.599831+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599840+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599863+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599871+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599875+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:21.599877+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599888+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:21.599915+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.599919+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.599921+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:21.599922+00:00", "trade", 12.19, 372.0]
["2026-10-01T15:54:21.599994+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.600016+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.600027+00:00", "trade", 12.185, 311.0]
["2026-10-01T15:54:21.600029+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:21.600030+00:00", "trade", 12.19, 309.0]
["2026-10-01T15:54:21.600063+00:00", "trade", 12.185, 311.0]
["2026-10-01T15:54:21.600066+00:00", "trade", 12.19, 69.0]
["2026-10-01T15:54:21.600069+00:00", "trade", 12.19, 600.0]
["2026-10-01T15:54:21.600075+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:21.600076+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.600081+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:21.600101+00:00", "trade", 12.19, 32.0]
["2026-10-01T15:54:21.600125+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.600141+00:00", "trade", 12.18, 53.0]
["2026-10-01T15:54:21.600194+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:21.600320+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.600382+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.600393+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.600418+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.600420+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:21.600434+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.600505+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:21.600545+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.600930+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:21.601007+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601035+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601130+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601228+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601313+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601353+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601477+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601505+00:00", "trade", 12.185, 46.0]
["2026-10-01T15:54:21.601513+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.601513+00:00", "trade", 12.18, 54.0]
["2026-10-01T15:54:21.601544+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.601582+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:21.601635+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:21.601707+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:21.601911+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602018+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602040+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602091+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602154+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602171+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602411+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602433+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602443+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:21.602446+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602473+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602548+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602577+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.602585+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.603293+00:00", "trade", 12.2, 14.0]
["2026-10-01T15:54:21.603778+00:00", "trade", 12.2, 311.0]
["2026-10-01T15:54:21.604714+00:00", "trade", 12.185, 279.0]
["2026-10-01T15:54:21.604843+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.606299+00:00", "trade", 12.18, 4000.0]
["2026-10-01T15:54:21.606879+00:00", "trade", 12.1836, 68.0]
["2026-10-01T15:54:21.606937+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.607112+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.610255+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.610400+00:00", "trade", 12.185, 14.0]
["2026-10-01T15:54:21.613108+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.613558+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.613770+00:00", "trade", 12.1805, 20.0]
["2026-10-01T15:54:21.614027+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.614695+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:54:21.616622+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:21.632140+00:00", "trade", 12.18, 480.0]
["2026-10-01T15:54:21.645688+00:00", "trade", 12.1827, 212.0]
["2026-10-01T15:54:21.646365+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.665794+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.665863+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.665882+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.665944+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.672559+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.672573+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.702729+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:21.703092+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.703132+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.703550+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.711880+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.747927+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.833553+00:00", "trade", 12.185, 25.0]
["2026-10-01T15:54:21.834056+00:00", "trade", 12.185, 14.0]
["2026-10-01T15:54:21.964589+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.964622+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.964631+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.964640+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.964659+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:21.965094+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.234928+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.269757+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:22.282702+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301684+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:22.301685+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:22.301743+00:00", "trade", 12.18, 383.0]
["2026-10-01T15:54:22.301749+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:22.301750+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:22.301776+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301783+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301785+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:22.301786+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:22.301790+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301791+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:22.301793+00:00", "trade", 12.18, 66.0]
["2026-10-01T15:54:22.301797+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:22.301798+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301805+00:00", "trade", 12.18, 249.0]
["2026-10-01T15:54:22.301805+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301807+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:22.301807+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:22.301820+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301828+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:22.301842+00:00", "trade", 12.18, 837.0]
["2026-10-01T15:54:22.301842+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:22.301905+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:22.301971+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:22.302060+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302068+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302073+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302098+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302106+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302113+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302123+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302331+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302408+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302457+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302501+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302503+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302519+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302556+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302660+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302708+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302711+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302850+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.302869+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.303249+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.303391+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.303398+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.303867+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.303991+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.304245+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.304459+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.304719+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.544599+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.592554+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.626512+00:00", "trade", 12.175, 20.0]
["2026-10-01T15:54:22.627313+00:00", "trade", 12.175, 20.0]
["2026-10-01T15:54:22.743351+00:00", "trade", 12.175, 60.0]
["2026-10-01T15:54:22.833908+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:23.123183+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:23.493192+00:00", "trade", 12.175, 995.0]
["2026-10-01T15:54:23.493773+00:00", "trade", 12.1797, 50.0]
["2026-10-01T15:54:23.499691+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:54:23.628585+00:00", "trade", 12.175, 60.0]
["2026-10-01T15:54:23.822958+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:23.855724+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:25.078008+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:54:25.078045+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.477649+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.522249+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.522617+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.787115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.787253+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.787902+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.792461+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.799182+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.871584+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.871959+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.915921+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.916310+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.916388+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.916390+00:00", "trade", 12.17, 199.0]
["2026-10-01T15:54:25.916409+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.916685+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:25.916686+00:00", "trade", 12.17, 1600.0]
["2026-10-01T15:54:25.916686+00:00", "trade", 12.17, 311.0]
["2026-10-01T15:54:25.916688+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.916690+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.916697+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.916701+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.916705+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.916709+00:00", "trade", 12.17, 90.0]
["2026-10-01T15:54:25.916710+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:54:25.916712+00:00", "trade", 12.17, 206.0]
["2026-10-01T15:54:25.916713+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.916790+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.916801+00:00", "trade", 12.17, 491.0]
["2026-10-01T15:54:25.916904+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916920+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916935+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916943+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916950+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916956+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916962+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916969+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916984+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916991+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916995+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:54:25.916995+00:00", "trade", 12.17, 470.0]
["2026-10-01T15:54:25.916997+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.916997+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.916997+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:25.916998+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917003+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.917005+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917013+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917020+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917133+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917246+00:00", "trade", 12.165, 266.0]
["2026-10-01T15:54:25.917283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917290+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917298+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917303+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917339+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917344+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:54:25.917346+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917355+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917363+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917375+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917436+00:00", "trade", 12.165, 192.0]
["2026-10-01T15:54:25.917441+00:00", "trade", 12.17, 298.0]
["2026-10-01T15:54:25.917445+00:00", "trade", 12.17, 446.0]
["2026-10-01T15:54:25.917451+00:00", "trade", 12.17, 24.0]
["2026-10-01T15:54:25.917452+00:00", "trade", 12.17, 450.0]
["2026-10-01T15:54:25.917455+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917456+00:00", "trade", 12.17, 63.0]
["2026-10-01T15:54:25.917461+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.917463+00:00", "trade", 12.17, 171.0]
["2026-10-01T15:54:25.917477+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917503+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917513+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917637+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.917669+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:54:25.917675+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:25.917677+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917679+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.917679+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:25.917679+00:00", "trade", 12.17, 235.0]
["2026-10-01T15:54:25.917685+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917700+00:00", "trade", 12.17, 65.0]
["2026-10-01T15:54:25.917701+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.917702+00:00", "trade", 12.17, 27.0]
["2026-10-01T15:54:25.917703+00:00", "trade", 12.17, 192.0]
["2026-10-01T15:54:25.917703+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917720+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917735+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.917750+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917792+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917856+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917861+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.917862+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:25.917863+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.917864+00:00", "trade", 12.17, 32.0]
["2026-10-01T15:54:25.917867+00:00", "trade", 12.17, 64.0]
["2026-10-01T15:54:25.917875+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.917885+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917904+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917919+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.917978+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918016+00:00", "trade", 12.17, 107.0]
["2026-10-01T15:54:25.918021+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.918022+00:00", "trade", 12.17, 30.0]
["2026-10-01T15:54:25.918027+00:00", "trade", 12.17, 216.0]
["2026-10-01T15:54:25.918030+00:00", "trade", 12.17, 272.0]
["2026-10-01T15:54:25.918031+00:00", "trade", 12.17, 113.0]
["2026-10-01T15:54:25.918034+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:54:25.918034+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.918036+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:54:25.918042+00:00", "trade", 12.17, 1017.0]
["2026-10-01T15:54:25.918066+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918072+00:00", "trade", 12.17, 211.0]
["2026-10-01T15:54:25.918079+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918082+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:54:25.918103+00:00", "trade", 12.17, 486.0]
["2026-10-01T15:54:25.918114+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.918125+00:00", "trade", 12.17, 72.0]
["2026-10-01T15:54:25.918143+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918152+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918171+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918201+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918208+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918275+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918295+00:00", "trade", 12.17, 518.0]
["2026-10-01T15:54:25.918304+00:00", "trade", 12.165, 19.0]
["2026-10-01T15:54:25.918311+00:00", "trade", 12.165, 192.0]
["2026-10-01T15:54:25.918325+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918332+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918346+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918347+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918354+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918362+00:00", "trade", 12.17, 120.0]
["2026-10-01T15:54:25.918367+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918400+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.918415+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.918415+00:00", "trade", 12.17, 150.0]
["2026-10-01T15:54:25.918420+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918431+00:00", "trade", 12.17, 526.0]
["2026-10-01T15:54:25.918440+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:54:25.918440+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:25.918443+00:00", "trade", 12.17, 406.0]
["2026-10-01T15:54:25.918464+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918490+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:25.918500+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918521+00:00", "trade", 12.17, 561.0]
["2026-10-01T15:54:25.918715+00:00", "trade", 12.1696, 50.0]
["2026-10-01T15:54:25.918741+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918804+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.918832+00:00", "trade", 12.17, 61.0]
["2026-10-01T15:54:25.919075+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.919154+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.919190+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.919241+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.919501+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.919559+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.919685+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.919983+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.920953+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.920996+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:54:25.921021+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:25.921718+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:54:25.921726+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:54:25.921858+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.922133+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.922147+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.922153+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.922169+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.922179+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.922593+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.922616+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.923455+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:54:25.923536+00:00", "trade", 12.162, 700.0]
["2026-10-01T15:54:25.923907+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.927137+00:00", "trade", 12.1618, 100.0]
["2026-10-01T15:54:25.927314+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.930489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:25.949073+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.047231+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.132122+00:00", "trade", 12.165, 87.0]
["2026-10-01T15:54:26.132835+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.136194+00:00", "trade", 12.165, 80.0]
["2026-10-01T15:54:26.419803+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.513244+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:54:26.513577+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:26.619815+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.707981+00:00", "trade", 12.16, 94.0]
["2026-10-01T15:54:26.708341+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:54:26.708771+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:54:26.732842+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:54:26.732855+00:00", "trade", 12.16, 600.0]
["2026-10-01T15:54:26.732856+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.733303+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.733328+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.733338+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.733371+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.733398+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.733904+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.734606+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.739152+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:54:26.743746+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:54:26.743809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.743829+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.744288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.744969+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:54:26.791514+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.981172+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:26.991771+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:54:26.994545+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.082968+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.150500+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.215677+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.354746+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.355557+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.516962+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.849187+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.849292+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:27.859036+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:27.862892+00:00", "trade", 12.165, 87.0]
["2026-10-01T15:54:27.976853+00:00", "trade", 12.2062, 100.0]
["2026-10-01T15:54:28.077005+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.077465+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.077548+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.262124+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.262453+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.370012+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.570961+00:00", "trade", 12.17, 77.0]
["2026-10-01T15:54:28.570979+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571121+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:54:28.571126+00:00", "trade", 12.17, 192.0]
["2026-10-01T15:54:28.571134+00:00", "trade", 12.17, 346.0]
["2026-10-01T15:54:28.571179+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.571210+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:28.571226+00:00", "trade", 12.17, 66.0]
["2026-10-01T15:54:28.571248+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.571356+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.571395+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571524+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571565+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.571570+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:54:28.571572+00:00", "trade", 12.17, 45.0]
["2026-10-01T15:54:28.571574+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571587+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571597+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:54:28.571603+00:00", "trade", 12.17, 17.0]
["2026-10-01T15:54:28.571611+00:00", "trade", 12.17, 30.0]
["2026-10-01T15:54:28.571640+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571653+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571671+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571683+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571745+00:00", "trade", 12.17, 145.0]
["2026-10-01T15:54:28.571749+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571761+00:00", "trade", 12.17, 74.0]
["2026-10-01T15:54:28.571763+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:28.571764+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.571766+00:00", "trade", 12.17, 213.0]
["2026-10-01T15:54:28.571770+00:00", "trade", 12.17, 47.0]
["2026-10-01T15:54:28.571771+00:00", "trade", 12.17, 140.0]
["2026-10-01T15:54:28.571809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571930+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.571970+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572033+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.572034+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.572042+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572059+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:28.572084+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572104+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572109+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572138+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572143+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572175+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572261+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572317+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:28.572354+00:00", "trade", 12.1666, 50.0]
["2026-10-01T15:54:28.572364+00:00", "trade", 12.17, 44.0]
["2026-10-01T15:54:28.572405+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572435+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572455+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572480+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572506+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572538+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572560+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.572755+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:54:28.573508+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.579807+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.580256+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.634776+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.651146+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.695439+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.906144+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.906198+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:28.912005+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:29.013632+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:29.030139+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:29.030610+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:29.258734+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:29.292853+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:29.515225+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:29.735683+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:30.200847+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:30.526647+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:30.976779+00:00", "trade", 12.2056, 22.0]
["2026-10-01T15:54:31.004451+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:31.058911+00:00", "trade", 12.1699, 500.0]
["2026-10-01T15:54:31.059618+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:31.059631+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:31.059899+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:31.059943+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:31.059990+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:31.059991+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:31.060017+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:31.060018+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:54:31.060026+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060047+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060060+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060066+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060073+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060093+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060099+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060101+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060220+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060272+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:31.060388+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:31.060397+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:31.060412+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:31.060441+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:54:31.060441+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:31.060473+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.060666+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.061872+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.062383+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.065073+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.076043+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.076067+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.076642+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.077459+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:31.096152+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.096167+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.113087+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.143678+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.190796+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.218044+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.578173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.578302+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.579020+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.579631+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.672599+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:54:31.672657+00:00", "trade", 12.17, 155.0]
["2026-10-01T15:54:31.677608+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:54:31.677676+00:00", "trade", 12.17, 353.0]
["2026-10-01T15:54:31.690474+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.699697+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.722617+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.729368+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:31.733667+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:32.051947+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:32.266868+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:32.267319+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:32.822660+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:32.823116+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.154349+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.344927+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.344937+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.345391+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.345402+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.375067+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.882566+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.883061+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.215173+00:00", "trade", 12.175, 2950.0]
["2026-10-01T15:54:34.400220+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.400517+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.401253+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.401309+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:34.401370+00:00", "trade", 12.175, 20.0]
["2026-10-01T15:54:34.401446+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:54:34.401856+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:34.402043+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.402376+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:34.402386+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:34.402560+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.402608+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.403308+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:34.404890+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.412684+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:34.413532+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:34.424579+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:34.483332+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:34.947184+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:54:35.150723+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.150764+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.151234+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.197810+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.222552+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.233526+00:00", "trade", 12.2044, 11.0]
["2026-10-01T15:54:35.241203+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.242055+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.253459+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.466702+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.573619+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.574268+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.625445+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.625489+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.625901+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.625943+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.858586+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.868541+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.933463+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.933922+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.958722+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:35.959339+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.061627+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.121044+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.223500+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.258572+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:37.600688+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.045709+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.146299+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.206318+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.304753+00:00", "trade", 12.1701, 600.0]
["2026-10-01T15:54:38.311526+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.311990+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.330107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.330557+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.330579+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.330615+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.331173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.372135+00:00", "trade", 12.175, 38.0]
["2026-10-01T15:54:38.372143+00:00", "trade", 12.175, 173.0]
["2026-10-01T15:54:38.372164+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:38.372165+00:00", "trade", 12.175, 92.0]
["2026-10-01T15:54:38.372173+00:00", "trade", 12.175, 8.0]
["2026-10-01T15:54:38.372174+00:00", "trade", 12.175, 358.0]
["2026-10-01T15:54:38.372598+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.372730+00:00", "trade", 12.1727, 50.0]
["2026-10-01T15:54:38.372815+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:54:38.372816+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:38.372818+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:38.372819+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:54:38.372823+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:54:38.372835+00:00", "trade", 12.18, 167.0]
["2026-10-01T15:54:38.372836+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:54:38.372864+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:38.372865+00:00", "trade", 12.18, 94.0]
["2026-10-01T15:54:38.372867+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:54:38.372915+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373039+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373228+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:38.373273+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373401+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373414+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373516+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373558+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373605+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373618+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373705+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.373724+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:38.373963+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.383768+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.383775+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.728704+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:39.128390+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.128868+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.129580+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.172096+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.228515+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.228859+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.275240+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.275367+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.275753+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.295584+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.296401+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.323570+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.324079+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.324230+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.335793+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.375325+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.395650+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.395854+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.395936+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.396217+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.396697+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.396901+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.397879+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.398035+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.398256+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.398935+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.402212+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.402575+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.412181+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.446396+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.263821+00:00", "trade", 12.2015, 100.0]
["2026-10-01T15:54:40.271955+00:00", "trade", 12.2015, 100.0]
["2026-10-01T15:54:40.548633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.561350+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.643060+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.643550+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.643884+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.644516+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.789011+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:41.348335+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:41.348800+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:41.348815+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:41.703825+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:41.704595+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:41.705069+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.067366+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.067823+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.194557+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.194565+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.195175+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.197223+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.197306+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.198206+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.244029+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.244137+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.244702+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.661752+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.662211+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.663498+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.699178+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:42.699577+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.699653+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.735620+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.756594+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.756672+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.756985+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:54:42.756986+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:42.756987+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:42.757006+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757013+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757020+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757027+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757040+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757047+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757055+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757069+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757076+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757089+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757563+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757688+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757751+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757758+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757784+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757798+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757812+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757903+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.757924+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.758157+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.758650+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.760239+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:42.802834+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.236768+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282069+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:43.282070+00:00", "trade", 12.17, 142.0]
["2026-10-01T15:54:43.282092+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282133+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:43.282290+00:00", "trade", 12.17, 84.0]
["2026-10-01T15:54:43.282310+00:00", "trade", 12.17, 173.0]
["2026-10-01T15:54:43.282322+00:00", "trade", 12.17, 192.0]
["2026-10-01T15:54:43.282357+00:00", "trade", 12.17, 109.0]
["2026-10-01T15:54:43.282359+00:00", "trade", 12.17, 96.0]
["2026-10-01T15:54:43.282442+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282449+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282454+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:43.282456+00:00", "trade", 12.17, 101.0]
["2026-10-01T15:54:43.282456+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282457+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:54:43.282460+00:00", "trade", 12.17, 1000.0]
["2026-10-01T15:54:43.282462+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:43.282462+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282512+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282519+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282533+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282547+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282573+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282581+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:54:43.282621+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282660+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282677+00:00", "trade", 12.17, 185.0]
["2026-10-01T15:54:43.282698+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:54:43.282700+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282708+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:43.282743+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282758+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282812+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:43.282954+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.282959+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:54:43.282960+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.282962+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.282963+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.283012+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:43.283026+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:43.283034+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:43.283040+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:43.283047+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:43.283064+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.283069+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:43.283070+00:00", "trade", 12.18, 36.0]
["2026-10-01T15:54:43.283071+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.283074+00:00", "trade", 12.17, 500.0]
["2026-10-01T15:54:43.283074+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283075+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283076+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.283080+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283081+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.283081+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.283082+00:00", "trade", 12.19, 82.0]
["2026-10-01T15:54:43.283084+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283092+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283094+00:00", "trade", 12.18, 299.0]
["2026-10-01T15:54:43.283098+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:54:43.283099+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283101+00:00", "trade", 12.18, 34.0]
["2026-10-01T15:54:43.283102+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:43.283104+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283104+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:43.283104+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:54:43.283104+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.283107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283108+00:00", "trade", 12.18, 500.0]
["2026-10-01T15:54:43.283110+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.283111+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:54:43.283111+00:00", "trade", 12.19, 28.0]
["2026-10-01T15:54:43.283117+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.283119+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.283120+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283124+00:00", "trade", 12.19, 30.0]
["2026-10-01T15:54:43.283128+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283130+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283131+00:00", "trade", 12.17, 31.0]
["2026-10-01T15:54:43.283138+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283140+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:54:43.283146+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283153+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283160+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283167+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283170+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283170+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:43.283171+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283180+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283187+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283194+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283199+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283202+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283211+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283218+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283232+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283239+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283245+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283251+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283254+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283258+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283265+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283286+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283293+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283299+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283312+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283319+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283325+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283342+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283343+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283347+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.283347+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283349+00:00", "trade", 12.18, 108.0]
["2026-10-01T15:54:43.283349+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.283349+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:43.283350+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:43.283356+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283356+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:43.283362+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283368+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283373+00:00", "trade", 12.18, 13.0]
["2026-10-01T15:54:43.283374+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283380+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283387+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283401+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283408+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283415+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283429+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283442+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283460+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283468+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283475+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283477+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:43.283480+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283497+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283498+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:43.283510+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:54:43.283517+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283531+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283558+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:43.283561+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283575+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283581+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283592+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283600+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283606+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283617+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283636+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283654+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283654+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:43.283655+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.283664+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283704+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283721+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283735+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:43.283743+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.283745+00:00", "trade", 12.18, 96.0]
["2026-10-01T15:54:43.283762+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283780+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283784+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283787+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283801+00:00", "trade", 12.18, 225.0]
["2026-10-01T15:54:43.283802+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283809+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283823+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283829+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283834+00:00", "trade", 12.1752, 53.0]
["2026-10-01T15:54:43.283836+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283857+00:00", "trade", 12.175, 109.0]
["2026-10-01T15:54:43.283874+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283886+00:00", "trade", 12.18, 93.0]
["2026-10-01T15:54:43.283888+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283895+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283902+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283906+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:43.283909+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283912+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283922+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283945+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283952+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283992+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.283999+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284032+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284041+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284048+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284054+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284116+00:00", "trade", 12.18, 96.0]
["2026-10-01T15:54:43.284117+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284150+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284158+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284165+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284172+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284184+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284188+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284197+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.284197+00:00", "trade", 12.18, 68.0]
["2026-10-01T15:54:43.284198+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284216+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284218+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.284223+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284226+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:54:43.284229+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284231+00:00", "trade", 12.18, 74.0]
["2026-10-01T15:54:43.284236+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284242+00:00", "trade", 12.18, 55.0]
["2026-10-01T15:54:43.284243+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284250+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.284253+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284268+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284270+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284280+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284301+00:00", "trade", 12.175, 65.0]
["2026-10-01T15:54:43.284313+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284321+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284324+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284361+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284414+00:00", "trade", 12.175, 114.0]
["2026-10-01T15:54:43.284438+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284477+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284489+00:00", "trade", 12.18, 159.0]
["2026-10-01T15:54:43.284491+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284492+00:00", "trade", 12.175, 41.0]
["2026-10-01T15:54:43.284493+00:00", "trade", 12.175, 11.0]
["2026-10-01T15:54:43.284494+00:00", "trade", 12.175, 278.0]
["2026-10-01T15:54:43.284533+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284548+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284578+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.284591+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.284593+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.284598+00:00", "trade", 12.18, 211.0]
["2026-10-01T15:54:43.284605+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:54:43.284606+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.284615+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284616+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.284650+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284660+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284663+00:00", "trade", 12.18, 103.0]
["2026-10-01T15:54:43.284763+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284764+00:00", "trade", 12.175, 160.0]
["2026-10-01T15:54:43.284775+00:00", "trade", 12.175, 37.0]
["2026-10-01T15:54:43.284782+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284809+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284838+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284842+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:43.284845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284849+00:00", "trade", 12.175, 31.0]
["2026-10-01T15:54:43.284852+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.284854+00:00", "trade", 12.18, 21.0]
["2026-10-01T15:54:43.284855+00:00", "trade", 12.18, 22.0]
["2026-10-01T15:54:43.284855+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.284858+00:00", "trade", 12.19, 289.0]
["2026-10-01T15:54:43.284860+00:00", "trade", 12.18, 211.0]
["2026-10-01T15:54:43.284865+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.284866+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.284871+00:00", "trade", 12.19, 118.0]
["2026-10-01T15:54:43.284876+00:00", "trade", 12.19, 169.0]
["2026-10-01T15:54:43.285015+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285073+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285080+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285091+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285120+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285129+00:00", "trade", 12.175, 51.0]
["2026-10-01T15:54:43.285138+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285141+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.285165+00:00", "trade", 12.19, 700.0]
["2026-10-01T15:54:43.285169+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:54:43.285169+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.285169+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:54:43.285204+00:00", "trade", 12.18, 211.0]
["2026-10-01T15:54:43.285213+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.285225+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:43.285257+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285264+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285271+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285302+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285342+00:00", "trade", 12.18, 208.0]
["2026-10-01T15:54:43.285383+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.285396+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285448+00:00", "trade", 12.1792, 51.0]
["2026-10-01T15:54:43.285463+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285482+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285488+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285655+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.285656+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.285691+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.286085+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.286113+00:00", "trade", 12.18, 211.0]
["2026-10-01T15:54:43.286117+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.286119+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.286122+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.286126+00:00", "trade", 12.18, 29.0]
["2026-10-01T15:54:43.286135+00:00", "trade", 12.18, 260.0]
["2026-10-01T15:54:43.286164+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.286175+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.286334+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.286593+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.286772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.286841+00:00", "trade", 12.18, 29.0]
["2026-10-01T15:54:43.287078+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.287103+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.287437+00:00", "trade", 12.18, 29.0]
["2026-10-01T15:54:43.288126+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.288248+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:43.288248+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.288250+00:00", "trade", 12.18, 41.0]
["2026-10-01T15:54:43.288251+00:00", "trade", 12.18, 56.0]
["2026-10-01T15:54:43.288278+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.289487+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.290069+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293005+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293006+00:00", "trade", 12.18, 103.0]
["2026-10-01T15:54:43.293007+00:00", "trade", 12.18, 189.0]
["2026-10-01T15:54:43.293012+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293268+00:00", "trade", 12.18, 89.0]
["2026-10-01T15:54:43.293268+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293269+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:54:43.293271+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.293272+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.293278+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.293278+00:00", "trade", 12.18, 160.0]
["2026-10-01T15:54:43.293278+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.293280+00:00", "trade", 12.18, 1000.0]
["2026-10-01T15:54:43.293281+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293286+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.293286+00:00", "trade", 12.18, 392.0]
["2026-10-01T15:54:43.293288+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293295+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293300+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:43.293303+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293310+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293316+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.293328+00:00", "trade", 12.18, 441.0]
["2026-10-01T15:54:43.293371+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.293371+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:54:43.293381+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:54:43.293383+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.293386+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293390+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:54:43.293391+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.293393+00:00", "trade", 12.19, 32.0]
["2026-10-01T15:54:43.293395+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.293413+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293419+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293426+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293433+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293440+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293447+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293453+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.293467+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293474+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293481+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293487+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293493+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293501+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293508+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293514+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293521+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293527+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293534+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293541+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293548+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293555+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293562+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293576+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293589+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293603+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293617+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293624+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293632+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293639+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293652+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293664+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293671+00:00", "trade", 12.19, 208.0]
["2026-10-01T15:54:43.293671+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.293673+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.293673+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.293706+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293719+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293729+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293764+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293768+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293778+00:00", "trade", 12.185, 98.0]
["2026-10-01T15:54:43.293778+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293790+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293856+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293881+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293899+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293904+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293907+00:00", "trade", 12.1832, 36.0]
["2026-10-01T15:54:43.293909+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293911+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293919+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293940+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293948+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293959+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293966+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.293981+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:54:43.294026+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294050+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294057+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294092+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294093+00:00", "trade", 12.18, 70.0]
["2026-10-01T15:54:43.294107+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294125+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294135+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294149+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294163+00:00", "trade", 12.185, 311.0]
["2026-10-01T15:54:43.294166+00:00", "trade", 12.19, 89.0]
["2026-10-01T15:54:43.294195+00:00", "trade", 12.18, 9.0]
["2026-10-01T15:54:43.294196+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.294197+00:00", "trade", 12.18, 420.0]
["2026-10-01T15:54:43.294200+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.294200+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294201+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294201+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294203+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294204+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294204+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294207+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294207+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294207+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294208+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.294212+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294212+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294212+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.294213+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:54:43.294213+00:00", "trade", 12.18, 63.0]
["2026-10-01T15:54:43.294214+00:00", "trade", 12.18, 34.0]
["2026-10-01T15:54:43.294214+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294216+00:00", "trade", 12.18, 287.0]
["2026-10-01T15:54:43.294216+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294216+00:00", "trade", 12.18, 279.0]
["2026-10-01T15:54:43.294218+00:00", "trade", 12.18, 36.0]
["2026-10-01T15:54:43.294219+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294220+00:00", "trade", 12.18, 1100.0]
["2026-10-01T15:54:43.294220+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.294221+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:43.294224+00:00", "trade", 12.18, 201.0]
["2026-10-01T15:54:43.294224+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294226+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.294229+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.294231+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:43.294236+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.294271+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294277+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294293+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294294+00:00", "trade", 12.18, 193.0]
["2026-10-01T15:54:43.294314+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.294317+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294317+00:00", "trade", 12.18, 108.0]
["2026-10-01T15:54:43.294317+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294320+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294326+00:00", "trade", 12.18, 225.0]
["2026-10-01T15:54:43.294326+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.294326+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:43.294327+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.294334+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:54:43.294336+00:00", "trade", 12.18, 260.0]
["2026-10-01T15:54:43.294336+00:00", "trade", 12.18, 64.0]
["2026-10-01T15:54:43.294336+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294336+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294344+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:43.294352+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294358+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294360+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294367+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294376+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294391+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294396+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294418+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294425+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294447+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294450+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:43.294464+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.294467+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294480+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294481+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294488+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294491+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294494+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294501+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294502+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.294509+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294516+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294524+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294532+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294546+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294552+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294559+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294565+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294569+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:43.294571+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294578+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294585+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294591+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294593+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294597+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294604+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294612+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.294613+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294616+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294634+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294668+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294700+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294708+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294737+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294743+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.294748+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294751+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.294771+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294781+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294819+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294825+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.294831+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294832+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294839+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294842+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294854+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294858+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294862+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294869+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294875+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294888+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294894+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294903+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294908+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294915+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294921+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294927+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294934+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294940+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294955+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294968+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.294985+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:43.295030+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295076+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295084+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295085+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295092+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295195+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295253+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295338+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295468+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295493+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295522+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295601+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295924+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.295982+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.296007+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.297586+00:00", "trade", 12.18, 820.0]
["2026-10-01T15:54:43.299229+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.300868+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.301460+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:43.301841+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.301885+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.301952+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.301958+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.302063+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.302161+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.302894+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:54:43.302957+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303112+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303117+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:54:43.303119+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303121+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303125+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303126+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.303130+00:00", "trade", 12.18, 83.0]
["2026-10-01T15:54:43.303139+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303142+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303144+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303144+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303144+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303145+00:00", "trade", 12.175, 1100.0]
["2026-10-01T15:54:43.303146+00:00", "trade", 12.175, 1600.0]
["2026-10-01T15:54:43.303148+00:00", "trade", 12.18, 199.0]
["2026-10-01T15:54:43.303153+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.303153+00:00", "trade", 12.18, 420.0]
["2026-10-01T15:54:43.303153+00:00", "trade", 12.18, 340.0]
["2026-10-01T15:54:43.303154+00:00", "trade", 12.18, 810.0]
["2026-10-01T15:54:43.303173+00:00", "trade", 12.18, 290.0]
["2026-10-01T15:54:43.303173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303186+00:00", "trade", 12.18, 274.0]
["2026-10-01T15:54:43.303194+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303294+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303301+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303312+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303384+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303402+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303404+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303408+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:43.303410+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.303411+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:54:43.303412+00:00", "trade", 12.18, 126.0]
["2026-10-01T15:54:43.303415+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303416+00:00", "trade", 12.18, 63.0]
["2026-10-01T15:54:43.303418+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.303422+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303423+00:00", "trade", 12.18, 731.0]
["2026-10-01T15:54:43.303424+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.303425+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.303428+00:00", "trade", 12.175, 60.0]
["2026-10-01T15:54:43.303429+00:00", "trade", 12.18, 364.0]
["2026-10-01T15:54:43.303430+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.303434+00:00", "trade", 12.18, 211.0]
["2026-10-01T15:54:43.303436+00:00", "trade", 12.18, 170.0]
["2026-10-01T15:54:43.303436+00:00", "trade", 12.175, 13.0]
["2026-10-01T15:54:43.303437+00:00", "trade", 12.175, 211.0]
["2026-10-01T15:54:43.303439+00:00", "trade", 12.18, 60.0]
["2026-10-01T15:54:43.303455+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.303461+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303465+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303466+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303466+00:00", "trade", 12.18, 55.0]
["2026-10-01T15:54:43.303473+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303476+00:00", "trade", 12.18, 286.0]
["2026-10-01T15:54:43.303479+00:00", "trade", 12.175, 125.0]
["2026-10-01T15:54:43.303487+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303491+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303495+00:00", "trade", 12.18, 36.0]
["2026-10-01T15:54:43.303511+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303512+00:00", "trade", 12.175, 125.0]
["2026-10-01T15:54:43.303515+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303518+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303519+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303522+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303526+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303527+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:54:43.303529+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303529+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303532+00:00", "trade", 12.175, 1600.0]
["2026-10-01T15:54:43.303532+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.303532+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303536+00:00", "trade", 12.18, 9.0]
["2026-10-01T15:54:43.303537+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303537+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.303537+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:54:43.303541+00:00", "trade", 12.175, 186.0]
["2026-10-01T15:54:43.303544+00:00", "trade", 12.175, 111.0]
["2026-10-01T15:54:43.303549+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:43.303550+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303551+00:00", "trade", 12.18, 177.0]
["2026-10-01T15:54:43.303552+00:00", "trade", 12.175, 170.0]
["2026-10-01T15:54:43.303556+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:43.303558+00:00", "trade", 12.18, 134.0]
["2026-10-01T15:54:43.303568+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303635+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303645+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303648+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303653+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303655+00:00", "trade", 12.175, 170.0]
["2026-10-01T15:54:43.303679+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303681+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303705+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:54:43.303754+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:43.303761+00:00", "trade", 12.175, 122.0]
["2026-10-01T15:54:43.303801+00:00", "trade", 12.18, 33.0]
["2026-10-01T15:54:43.303805+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303813+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303816+00:00", "trade", 12.175, 189.0]
["2026-10-01T15:54:43.303820+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303821+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303823+00:00", "trade", 12.18, 311.0]
["2026-10-01T15:54:43.303824+00:00", "trade", 12.175, 52.0]
["2026-10-01T15:54:43.303832+00:00", "trade", 12.1773, 50.0]
["2026-10-01T15:54:43.303846+00:00", "trade", 12.175, 600.0]
["2026-10-01T15:54:43.303854+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.303864+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303871+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303873+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.303873+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.303873+00:00", "trade", 12.18, 111.0]
["2026-10-01T15:54:43.303873+00:00", "trade", 12.18, 186.0]
["2026-10-01T15:54:43.303878+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303880+00:00", "trade", 12.18, 177.0]
["2026-10-01T15:54:43.303882+00:00", "trade", 12.18, 134.0]
["2026-10-01T15:54:43.303882+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.303883+00:00", "trade", 12.18, 181.0]
["2026-10-01T15:54:43.303885+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303916+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303931+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.303939+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304045+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304070+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304088+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304155+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.304155+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304159+00:00", "trade", 12.175, 1100.0]
["2026-10-01T15:54:43.304159+00:00", "trade", 12.18, 60.0]
["2026-10-01T15:54:43.304159+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.304162+00:00", "trade", 12.18, 539.0]
["2026-10-01T15:54:43.304162+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304167+00:00", "trade", 12.18, 287.0]
["2026-10-01T15:54:43.304167+00:00", "trade", 12.18, 201.0]
["2026-10-01T15:54:43.304169+00:00", "trade", 12.18, 193.0]
["2026-10-01T15:54:43.304169+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.304169+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304174+00:00", "trade", 12.18, 21.0]
["2026-10-01T15:54:43.304175+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304182+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304189+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304195+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304209+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304215+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304220+00:00", "trade", 12.1782, 50.0]
["2026-10-01T15:54:43.304221+00:00", "trade", 12.175, 207.0]
["2026-10-01T15:54:43.304228+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:54:43.304231+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.304237+00:00", "trade", 12.18, 170.0]
["2026-10-01T15:54:43.304238+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.304243+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304246+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.304261+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304279+00:00", "trade", 12.175, 67.0]
["2026-10-01T15:54:43.304313+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304431+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.304434+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.304446+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.304448+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304449+00:00", "trade", 12.18, 41.0]
["2026-10-01T15:54:43.304449+00:00", "trade", 12.18, 98.0]
["2026-10-01T15:54:43.304449+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.304453+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:54:43.304454+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.304455+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.304456+00:00", "trade", 12.18, 47.0]
["2026-10-01T15:54:43.304462+00:00", "trade", 12.1759, 54.0]
["2026-10-01T15:54:43.304755+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304762+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.304901+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.305335+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.305775+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.305849+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.308901+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.309484+00:00", "trade", 12.1775, 50.0]
["2026-10-01T15:54:43.310009+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.310996+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:54:43.317453+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:54:43.317627+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:54:43.340094+00:00", "trade", 12.18, 367.0]
["2026-10-01T15:54:43.351573+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.384443+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.405543+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.573694+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.573699+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.573704+00:00", "trade", 12.175, 16.0]
["2026-10-01T15:54:43.740256+00:00", "trade", 12.175, 584.0]
["2026-10-01T15:54:43.740261+00:00", "trade", 12.175, 111.0]
["2026-10-01T15:54:43.740347+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.740564+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.740567+00:00", "trade", 12.175, 268.0]
["2026-10-01T15:54:43.740579+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.740636+00:00", "trade", 12.175, 755.0]
["2026-10-01T15:54:43.740673+00:00", "trade", 12.18, 211.0]
["2026-10-01T15:54:43.740680+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.740684+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:54:43.740727+00:00", "trade", 12.175, 180.0]
["2026-10-01T15:54:43.740728+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:43.740734+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740740+00:00", "trade", 12.175, 1142.0]
["2026-10-01T15:54:43.740740+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740748+00:00", "trade", 12.175, 167.0]
["2026-10-01T15:54:43.740750+00:00", "trade", 12.18, 184.0]
["2026-10-01T15:54:43.740751+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:54:43.740757+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.740758+00:00", "trade", 12.18, 311.0]
["2026-10-01T15:54:43.740758+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740761+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.740763+00:00", "trade", 12.19, 282.0]
["2026-10-01T15:54:43.740765+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:43.740769+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.740781+00:00", "trade", 12.19, 275.0]
["2026-10-01T15:54:43.740781+00:00", "trade", 12.19, 145.0]
["2026-10-01T15:54:43.740787+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740790+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.740803+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740818+00:00", "trade", 12.175, 37.0]
["2026-10-01T15:54:43.740829+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740839+00:00", "trade", 12.18, 86.0]
["2026-10-01T15:54:43.740839+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.740845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740881+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740887+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.740888+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740891+00:00", "trade", 12.18, 398.0]
["2026-10-01T15:54:43.740892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740893+00:00", "trade", 12.18, 102.0]
["2026-10-01T15:54:43.740912+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740917+00:00", "trade", 12.175, 1400.0]
["2026-10-01T15:54:43.740929+00:00", "trade", 12.175, 600.0]
["2026-10-01T15:54:43.740962+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740965+00:00", "trade", 12.175, 60.0]
["2026-10-01T15:54:43.740979+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.740982+00:00", "trade", 12.175, 1600.0]
["2026-10-01T15:54:43.740992+00:00", "trade", 12.175, 1600.0]
["2026-10-01T15:54:43.741001+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741005+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741010+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.741019+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741020+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.741020+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741021+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:54:43.741039+00:00", "trade", 12.18, 64.0]
["2026-10-01T15:54:43.741042+00:00", "trade", 12.175, 600.0]
["2026-10-01T15:54:43.741043+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:54:43.741048+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:54:43.741048+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741050+00:00", "trade", 12.175, 225.0]
["2026-10-01T15:54:43.741053+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.741054+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.741058+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.741071+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741075+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.741077+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741079+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741086+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741088+00:00", "trade", 12.18, 186.0]
["2026-10-01T15:54:43.741095+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741096+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.741101+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741101+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741107+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.741108+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741118+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741120+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741126+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741127+00:00", "trade", 12.175, 186.0]
["2026-10-01T15:54:43.741127+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741133+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741134+00:00", "trade", 12.175, 664.0]
["2026-10-01T15:54:43.741137+00:00", "trade", 12.175, 600.0]
["2026-10-01T15:54:43.741146+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:43.741151+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.741153+00:00", "trade", 12.18, 138.0]
["2026-10-01T15:54:43.741158+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:43.741166+00:00", "trade", 12.18, 180.0]
["2026-10-01T15:54:43.741169+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741177+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741184+00:00", "trade", 12.18, 42.0]
["2026-10-01T15:54:43.741184+00:00", "trade", 12.18, 138.0]
["2026-10-01T15:54:43.741187+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.741199+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741203+00:00", "trade", 12.18, 114.0]
["2026-10-01T15:54:43.741212+00:00", "trade", 12.18, 186.0]
["2026-10-01T15:54:43.741217+00:00", "trade", 12.18, 110.0]
["2026-10-01T15:54:43.741220+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.741222+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741230+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741236+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741243+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741254+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.741256+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.741257+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741257+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.741260+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741261+00:00", "trade", 12.18, 431.0]
["2026-10-01T15:54:43.741263+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:43.741264+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:54:43.741268+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741301+00:00", "trade", 12.18, 352.0]
["2026-10-01T15:54:43.741301+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.741302+00:00", "trade", 12.18, 108.0]
["2026-10-01T15:54:43.741345+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741350+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741367+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741385+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741415+00:00", "trade", 12.1769, 50.0]
["2026-10-01T15:54:43.741415+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741422+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.741571+00:00", "trade", 12.177, 51.0]
["2026-10-01T15:54:43.741603+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741708+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741797+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741848+00:00", "trade", 12.1775, 51.0]
["2026-10-01T15:54:43.741879+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.741892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.742096+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.742104+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.742282+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.742905+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:54:43.743027+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.744158+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.745737+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.746432+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.746436+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746437+00:00", "trade", 12.18, 1400.0]
["2026-10-01T15:54:43.746441+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746443+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746446+00:00", "trade", 12.18, 691.0]
["2026-10-01T15:54:43.746451+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746515+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:54:43.746523+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746537+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746808+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746815+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746825+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.746827+00:00", "trade", 12.18, 258.0]
["2026-10-01T15:54:43.746828+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.746830+00:00", "trade", 12.18, 26.0]
["2026-10-01T15:54:43.746833+00:00", "trade", 12.18, 21.0]
["2026-10-01T15:54:43.746833+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.746838+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746838+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746841+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746841+00:00", "trade", 12.19, 53.0]
["2026-10-01T15:54:43.746846+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.746846+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.746848+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.746848+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.746931+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.746932+00:00", "trade", 12.18, 114.0]
["2026-10-01T15:54:43.746932+00:00", "trade", 12.18, 67.0]
["2026-10-01T15:54:43.746932+00:00", "trade", 12.18, 909.0]
["2026-10-01T15:54:43.746933+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746934+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746935+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746936+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.746937+00:00", "trade", 12.18, 37.0]
["2026-10-01T15:54:43.746938+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746939+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.746940+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:43.746941+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746943+00:00", "trade", 12.18, 102.0]
["2026-10-01T15:54:43.746945+00:00", "trade", 12.18, 60.0]
["2026-10-01T15:54:43.746949+00:00", "trade", 12.18, 1000.0]
["2026-10-01T15:54:43.746949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746951+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746951+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.746952+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:54:43.746953+00:00", "trade", 12.18, 130.0]
["2026-10-01T15:54:43.746953+00:00", "trade", 12.18, 189.0]
["2026-10-01T15:54:43.746953+00:00", "trade", 12.18, 122.0]
["2026-10-01T15:54:43.746953+00:00", "trade", 12.18, 13.0]
["2026-10-01T15:54:43.746955+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746956+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746957+00:00", "trade", 12.18, 138.0]
["2026-10-01T15:54:43.746957+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746961+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:43.746962+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746962+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746963+00:00", "trade", 12.18, 52.0]
["2026-10-01T15:54:43.746963+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746963+00:00", "trade", 12.18, 311.0]
["2026-10-01T15:54:43.746963+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.746963+00:00", "trade", 12.18, 664.0]
["2026-10-01T15:54:43.746966+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.746967+00:00", "trade", 12.18, 110.0]
["2026-10-01T15:54:43.746969+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746971+00:00", "trade", 12.19, 255.0]
["2026-10-01T15:54:43.746972+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.746972+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:54:43.746973+00:00", "trade", 12.18, 431.0]
["2026-10-01T15:54:43.746974+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:54:43.746975+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.746977+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.746979+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.746982+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.746983+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.746985+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.746987+00:00", "trade", 12.19, 32.0]
["2026-10-01T15:54:43.746992+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:54:43.746993+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747006+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747011+00:00", "trade", 12.175, 180.0]
["2026-10-01T15:54:43.747013+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747020+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747027+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747042+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747042+00:00", "trade", 12.18, 9.0]
["2026-10-01T15:54:43.747042+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747042+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:54:43.747042+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747043+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747049+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747057+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747063+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747070+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747077+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747084+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747090+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747096+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747096+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747109+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747116+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747122+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747129+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747136+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747144+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747152+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747159+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747166+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747180+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747188+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747195+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:43.747199+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747211+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747219+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747226+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747229+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747232+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747239+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747246+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.747246+00:00", "trade", 12.18, 108.0]
["2026-10-01T15:54:43.747246+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747249+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747250+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.747250+00:00", "trade", 12.18, 352.0]
["2026-10-01T15:54:43.747253+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:54:43.747253+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.747258+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.747258+00:00", "trade", 12.19, 48.0]
["2026-10-01T15:54:43.747260+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747268+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747275+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747276+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747277+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747282+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747289+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747292+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747302+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747304+00:00", "trade", 12.19, 401.0]
["2026-10-01T15:54:43.747311+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.747315+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.747315+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747316+00:00", "trade", 12.18, 32.0]
["2026-10-01T15:54:43.747319+00:00", "trade", 12.19, 321.0]
["2026-10-01T15:54:43.747323+00:00", "trade", 12.19, 30.0]
["2026-10-01T15:54:43.747323+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747329+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747331+00:00", "trade", 12.19, 140.0]
["2026-10-01T15:54:43.747334+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.747336+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747341+00:00", "trade", 12.19, 1000.0]
["2026-10-01T15:54:43.747343+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747349+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747352+00:00", "trade", 12.19, 414.0]
["2026-10-01T15:54:43.747356+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747360+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747364+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747371+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747378+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747399+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747406+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747410+00:00", "trade", 12.18, 60.0]
["2026-10-01T15:54:43.747413+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747416+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:43.747425+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:54:43.747436+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747487+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747514+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.747518+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747518+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747521+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747534+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747540+00:00", "trade", 12.1802, 50.0]
["2026-10-01T15:54:43.747540+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747555+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747586+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747617+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747645+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747652+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747685+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747790+00:00", "trade", 12.1805, 50.0]
["2026-10-01T15:54:43.747875+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747939+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.747963+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.747999+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:54:43.748017+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748068+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748095+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748160+00:00", "trade", 12.1861, 50.0]
["2026-10-01T15:54:43.748230+00:00", "trade", 12.185, 300.0]
["2026-10-01T15:54:43.748269+00:00", "trade", 12.18, 116.0]
["2026-10-01T15:54:43.748321+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748345+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748377+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748386+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748499+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748510+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748764+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748811+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748837+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748895+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.748951+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.749409+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.749858+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.749885+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.750334+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.750870+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.750871+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.750873+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.750874+00:00", "trade", 12.18, 150.0]
["2026-10-01T15:54:43.751250+00:00", "trade", 12.175, 1000.0]
["2026-10-01T15:54:43.751595+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.751613+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.755793+00:00", "trade", 12.18, 390.0]
["2026-10-01T15:54:43.757151+00:00", "trade", 12.175, 600.0]
["2026-10-01T15:54:43.757790+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.775206+00:00", "trade", 12.175, 9.0]
["2026-10-01T15:54:43.818114+00:00", "trade", 12.185, 120.0]
["2026-10-01T15:54:43.818203+00:00", "trade", 12.185, 247.0]
["2026-10-01T15:54:43.818558+00:00", "trade", 12.185, 681.0]
["2026-10-01T15:54:43.837358+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.848602+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.848771+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.964979+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.964979+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:54:43.965105+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.965281+00:00", "trade", 12.18, 393.0]
["2026-10-01T15:54:43.965288+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:54:43.965298+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965304+00:00", "trade", 12.18, 36.0]
["2026-10-01T15:54:43.965310+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:54:43.965313+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965316+00:00", "trade", 12.18, 34.0]
["2026-10-01T15:54:43.965320+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:54:43.965320+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965332+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:43.965333+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965347+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965354+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965361+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965368+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965384+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965390+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965398+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965404+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965443+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965456+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965471+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965482+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965489+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965496+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965513+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965522+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965550+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:54:43.965569+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965575+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.965576+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.965576+00:00", "trade", 12.18, 700.0]
["2026-10-01T15:54:43.965578+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.965629+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:54:43.965630+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965643+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.965647+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965655+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965661+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965684+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965743+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965786+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965808+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965815+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965893+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965903+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.965947+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.966000+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.966031+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.966076+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.966154+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.966177+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.966282+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.979260+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:54:43.979262+00:00", "trade", 12.18, 420.0]
["2026-10-01T15:54:43.979263+00:00", "trade", 12.18, 235.0]
["2026-10-01T15:54:43.979267+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.979378+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.979379+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.979380+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.979383+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.979387+00:00", "trade", 12.18, 73.0]
["2026-10-01T15:54:43.979387+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:54:43.979393+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.979396+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.979402+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:54:43.980015+00:00", "trade", 12.18, 154.0]
["2026-10-01T15:54:43.980016+00:00", "trade", 12.18, 65.0]
["2026-10-01T15:54:43.980017+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980018+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980022+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.980022+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.980024+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:54:43.980119+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980120+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980123+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980123+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:54:43.980124+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980125+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:54:43.980126+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.980128+00:00", "trade", 12.19, 32.0]
["2026-10-01T15:54:43.980131+00:00", "trade", 12.19, 500.0]
["2026-10-01T15:54:43.980133+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.980136+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980137+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.980145+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.980145+00:00", "trade", 12.19, 30.0]
["2026-10-01T15:54:43.980236+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980237+00:00", "trade", 12.18, 393.0]
["2026-10-01T15:54:43.980237+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:54:43.980237+00:00", "trade", 12.18, 94.0]
["2026-10-01T15:54:43.980237+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:54:43.980244+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980251+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980258+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980265+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980279+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980285+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980291+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980298+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980305+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980312+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980320+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980327+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980334+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980337+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980342+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980350+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980364+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980372+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980380+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980386+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980397+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980417+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980424+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980431+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980431+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980433+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:54:43.980433+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.980433+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980438+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:54:43.980439+00:00", "trade", 12.19, 700.0]
["2026-10-01T15:54:43.980440+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.980473+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980521+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.980531+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:54:43.980534+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980535+00:00", "trade", 12.19, 900.0]
["2026-10-01T15:54:43.980540+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.980545+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980552+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980552+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980553+00:00", "trade", 12.19, 1100.0]
["2026-10-01T15:54:43.980553+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.980553+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980566+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980602+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980639+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980711+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980728+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980755+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.980970+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.981000+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.981239+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.981402+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:43.981414+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.981731+00:00", "trade", 12.19, 32.0]
["2026-10-01T15:54:43.981736+00:00", "trade", 12.19, 222.0]
["2026-10-01T15:54:43.981737+00:00", "trade", 12.19, 46.0]
["2026-10-01T15:54:43.981782+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:43.981782+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:54:43.981782+00:00", "trade", 12.19, 150.0]
["2026-10-01T15:54:43.981826+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.981837+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:54:43.981839+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:54:43.981867+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.981955+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.981997+00:00", "trade", 12.19, 16.0]
["2026-10-01T15:54:43.982063+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.982179+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.982245+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.982260+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.982291+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.982696+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.982834+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:43.991004+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.001610+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:44.004359+00:00", "trade", 12.19, 12.0]
["2026-10-01T15:54:44.131501+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.697723+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.698146+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.698160+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.698624+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.700663+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.741123+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.744457+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:44.744917+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:45.132633+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:54:45.582037+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:45.645170+00:00", "trade", 12.1899, 100.0]
["2026-10-01T15:54:46.401412+00:00", "trade", 12.185, 25.0]
["2026-10-01T15:54:46.408261+00:00", "trade", 12.1951, 2.0]
["2026-10-01T15:54:46.632616+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:46.632617+00:00", "trade", 12.18, 1000.0]
["2026-10-01T15:54:46.633070+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:46.633102+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:46.633112+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:46.633281+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:46.633742+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:46.777137+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:47.053029+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:47.082777+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:54:47.534990+00:00", "trade", 12.184, 973.0]
["2026-10-01T15:54:47.627894+00:00", "trade", 12.185, 80.0]
["2026-10-01T15:54:48.417769+00:00", "trade", 12.195, 60.0]
["2026-10-01T15:54:48.592617+00:00", "trade", 12.185, 70.0]
["2026-10-01T15:54:48.774283+00:00", "trade", 12.1805, 14.0]
["2026-10-01T15:54:48.789057+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:54:48.995385+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:54:48.995450+00:00", "trade", 12.18, 914.0]
["2026-10-01T15:54:49.041909+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:49.041911+00:00", "trade", 12.19, 150.0]
["2026-10-01T15:54:49.041911+00:00", "trade", 12.19, 135.0]
["2026-10-01T15:54:49.041925+00:00", "trade", 12.19, 87.0]
["2026-10-01T15:54:49.041928+00:00", "trade", 12.19, 15.0]
["2026-10-01T15:54:49.041928+00:00", "trade", 12.19, 90.0]
["2026-10-01T15:54:49.042025+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042113+00:00", "trade", 12.19, 8.0]
["2026-10-01T15:54:49.042115+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:49.042115+00:00", "trade", 12.19, 84.0]
["2026-10-01T15:54:49.042157+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042166+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042279+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042314+00:00", "trade", 12.19, 16.0]
["2026-10-01T15:54:49.042315+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:49.042331+00:00", "trade", 12.185, 101.0]
["2026-10-01T15:54:49.042356+00:00", "trade", 12.19, 69.0]
["2026-10-01T15:54:49.042371+00:00", "trade", 12.185, 69.0]
["2026-10-01T15:54:49.042374+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042390+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042391+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:49.042405+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042412+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042415+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042419+00:00", "trade", 12.19, 31.0]
["2026-10-01T15:54:49.042441+00:00", "trade", 12.19, 13.0]
["2026-10-01T15:54:49.042509+00:00", "trade", 12.185, 825.0]
["2026-10-01T15:54:49.042511+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042596+00:00", "trade", 12.19, 96.0]
["2026-10-01T15:54:49.042689+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042751+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:54:49.042752+00:00", "trade", 12.19, 188.0]
["2026-10-01T15:54:49.042851+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.042908+00:00", "trade", 12.19, 101.0]
["2026-10-01T15:54:49.042921+00:00", "trade", 12.185, 102.0]
["2026-10-01T15:54:49.042977+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:54:49.042978+00:00", "trade", 12.19, 81.0]
["2026-10-01T15:54:49.042991+00:00", "trade", 12.19, 45.0]
["2026-10-01T15:54:49.043019+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.043097+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:54:49.043288+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.043468+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:54:49.043622+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:54:49.043623+00:00", "trade", 12.19, 94.0]
["2026-10-01T15:54:49.043653+00:00", "trade", 12.185, 101.0]
["2026-10-01T15:54:49.043654+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.043735+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.043813+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:49.043911+00:00", "trade", 12.19, 6.0]
["2026-10-01T15:54:49.044187+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:54:49.044357+00:00", "trade", 12.19, 3.0]
["2026-10-01T15:54:49.044357+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:49.044388+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:49.044447+00:00", "trade", 12.19, 89.0]
["2026-10-01T15:54:49.044539+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:54:49.044926+00:00", "trade", 12.19, 96.0]
["2026-10-01T15:54:49.045078+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:54:49.045091+00:00", "trade", 12.185, 101.0]
["2026-10-01T15:54:49.045171+00:00", "trade", 12.19, 92.0]
["2026-10-01T15:54:49.045261+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:49.045647+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:54:49.045794+00:00", "trade", 12.19, 3.0]
["2026-10-01T15:54:49.045884+00:00", "trade", 12.19, 95.0]
["2026-10-01T15:54:49.045950+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:54:49.045988+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:49.047650+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.052270+00:00", "trade", 12.19, 3.0]
["2026-10-01T15:54:49.076547+00:00", "trade", 12.19, 12.0]
["2026-10-01T15:54:49.091963+00:00", "trade", 12.19, 189.0]
["2026-10-01T15:54:49.092064+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:54:49.092510+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.092942+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.093830+00:00", "trade", 12.19, 3.0]
["2026-10-01T15:54:49.095517+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.159663+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.198277+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.354161+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.577437+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.577890+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.716913+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:49.717373+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.067430+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.356361+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.568270+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:50.728580+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.729040+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.729661+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.730136+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.776966+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:50.777436+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.108864+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:51.109659+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.110089+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.138630+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.139079+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.139530+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.175223+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:54:51.276496+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.406446+00:00", "trade", 12.185, 7.0]
["2026-10-01T15:54:51.434030+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.434479+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:51.434830+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:54:51.434908+00:00", "trade", 12.185, 2.0]
["2026-10-01T15:54:51.461984+00:00", "trade", 12.185, 2.0]
["2026-10-01T15:54:51.900213+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:52.011202+00:00", "trade", 12.1836, 100.0]
["2026-10-01T15:54:52.028598+00:00", "trade", 12.1838, 100.0]
["2026-10-01T15:54:53.083426+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:54:54.314590+00:00", "trade", 12.1949, 12.0]
["2026-10-01T15:54:54.316000+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:54.316461+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:54.755255+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:57.515538+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:57.517131+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:57.618961+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:57.619106+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:57.632150+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:57.736545+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:58.025557+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:58.025587+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:58.026052+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:58.157947+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:59.227134+00:00", "trade", 12.185, 20.0]
["2026-10-01T15:54:59.228910+00:00", "trade", 12.185, 30.0]
["2026-10-01T15:54:59.229073+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:54:59.247758+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:00.148953+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:00.353924+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:55:00.353929+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:55:00.354220+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:55:00.354400+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:00.354670+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:00.354757+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:00.355129+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:00.929873+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:01.547309+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:01.549430+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:01.635497+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:02.157396+00:00", "trade", 12.1946, 10.0]
["2026-10-01T15:55:02.613314+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:03.387446+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:55:03.403553+00:00", "trade", 12.185, 1300.0]
["2026-10-01T15:55:05.027347+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:05.043187+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:05.569360+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:05.663464+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:05.918582+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:05.945510+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.034748+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.294631+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.489582+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:55:06.490334+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.490420+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.492014+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.525862+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:55:06.526756+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.527214+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.527281+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.661446+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.661530+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:06.661976+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.662875+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.665520+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.775973+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:06.776008+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.776304+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.776852+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.777122+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.777256+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.778021+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.778071+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:06.778607+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:07.676599+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:55:08.906061+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:55:09.598977+00:00", "trade", 12.185, 60.0]
["2026-10-01T15:55:11.179793+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:55:11.179868+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:55:11.179921+00:00", "trade", 12.18, 368.0]
["2026-10-01T15:55:11.180802+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:55:11.180868+00:00", "trade", 12.18, 67.0]
["2026-10-01T15:55:11.181510+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.181561+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.181568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.181582+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.182051+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.182459+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.198820+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.199330+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:11.209450+00:00", "trade", 12.185, 19.0]
["2026-10-01T15:55:13.454549+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:13.841158+00:00", "trade", 12.18, 16.0]
["2026-10-01T15:55:13.841988+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842019+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842370+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:55:13.842371+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:13.842373+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.842374+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:55:13.842391+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.842392+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:13.842480+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842486+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842493+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842500+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842509+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842516+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842523+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842543+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:55:13.842547+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:13.842550+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.842588+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:55:13.842678+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842736+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842752+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:13.842793+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:55:13.842794+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:13.842794+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:55:13.842795+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:55:13.842800+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.842807+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.842845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.842869+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.842869+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:13.842893+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.842914+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.842943+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.842957+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.842977+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.843029+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.843115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.843294+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.843466+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.843592+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:55:13.843681+00:00", "trade", 12.18, 59.0]
["2026-10-01T15:55:13.843989+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.843992+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:55:13.844466+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.845043+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.845506+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.845514+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.845521+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.845533+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.845575+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.846595+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.846630+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.846895+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.847300+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.847416+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.847603+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.847612+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.849849+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:13.858099+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:13.858791+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.858802+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.858820+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.865452+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.875611+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.875639+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:14.463638+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020146+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:15.020148+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020209+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:55:15.020211+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:55:15.020212+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:55:15.020214+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:15.020217+00:00", "trade", 12.17, 700.0]
["2026-10-01T15:55:15.020217+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:55:15.020271+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:15.020326+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020332+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020340+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020347+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020354+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020361+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020529+00:00", "trade", 12.17, 246.0]
["2026-10-01T15:55:15.020542+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:55:15.020547+00:00", "trade", 12.17, 600.0]
["2026-10-01T15:55:15.020572+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:55:15.020628+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:55:15.020628+00:00", "trade", 12.17, 700.0]
["2026-10-01T15:55:15.020629+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:55:15.020633+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:15.020651+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:15.020651+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020689+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020725+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020726+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020734+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020742+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020781+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:15.020802+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:15.020824+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:55:15.020851+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:15.020972+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:15.021001+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:55:15.021002+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:15.021015+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:15.021136+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:55:15.021137+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:15.021169+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:15.021181+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021213+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021290+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021315+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021327+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021331+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021332+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021364+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021372+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021392+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021473+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021498+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.021649+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.022288+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:55:15.022830+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.024692+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.024732+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.025316+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.025761+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.026816+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:55:15.032577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.040898+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.041141+00:00", "trade", 12.1939, 5.0]
["2026-10-01T15:55:15.103148+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.453151+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:55:15.453424+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:55:15.457159+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:55:15.457164+00:00", "trade", 12.17, 31.0]
["2026-10-01T15:55:15.457313+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.457560+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.457588+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.457603+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.457618+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.458600+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.546286+00:00", "trade", 12.1822, 1.0]
["2026-10-01T15:55:15.559481+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.563004+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.598145+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.598753+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:15.798772+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:16.093618+00:00", "trade", 12.17, 18.0]
["2026-10-01T15:55:16.093686+00:00", "trade", 12.17, 23.0]
["2026-10-01T15:55:16.094529+00:00", "trade", 12.17, 23.0]
["2026-10-01T15:55:16.094556+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:55:16.094573+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:16.094604+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:55:16.261831+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:55:16.446431+00:00", "trade", 12.1683, 300.0]
["2026-10-01T15:55:16.447494+00:00", "trade", 12.169, 100.0]
["2026-10-01T15:55:17.225911+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:55:17.225913+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:55:17.225914+00:00", "trade", 12.17, 24.0]
["2026-10-01T15:55:17.225915+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:55:17.225956+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:17.225992+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:55:17.225996+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:55:17.225998+00:00", "trade", 12.17, 348.0]
["2026-10-01T15:55:17.225998+00:00", "trade", 12.17, 116.0]
["2026-10-01T15:55:17.226006+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:55:17.226008+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:55:17.226029+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226036+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226049+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226056+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226068+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226075+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226090+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226096+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:17.226112+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226120+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226128+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226135+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226142+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226148+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226154+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226161+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226169+00:00", "trade", 12.17, 2134.0]
["2026-10-01T15:55:17.226169+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226175+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226177+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226182+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226188+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226195+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226202+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226209+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226216+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226224+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226237+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226244+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226257+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226308+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226337+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226346+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226405+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226439+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226480+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226492+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226500+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:17.226538+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226554+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226750+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.226949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.227238+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.228046+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:17.228242+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.228253+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.228679+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.228688+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.229141+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.230447+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.259422+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:55:17.303469+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.449011+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:17.526324+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.526785+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:17.536265+00:00", "trade", 12.175, 599.0]
["2026-10-01T15:55:17.536327+00:00", "trade", 12.175, 21.0]
["2026-10-01T15:55:18.014657+00:00", "trade", 12.175, 110.0]
["2026-10-01T15:55:18.117747+00:00", "trade", 12.175, 26.0]
["2026-10-01T15:55:18.222746+00:00", "trade", 12.175, 27.0]
["2026-10-01T15:55:18.230577+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:18.765504+00:00", "trade", 12.175, 52.0]
["2026-10-01T15:55:18.765982+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:55:19.613004+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:19.613585+00:00", "trade", 12.1745, 51.0]
["2026-10-01T15:55:20.024237+00:00", "trade", 12.175, 60.0]
["2026-10-01T15:55:20.495218+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:20.495226+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:20.622745+00:00", "trade", 12.175, 25.0]
["2026-10-01T15:55:20.934417+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:55:21.354159+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.355293+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.355902+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.356683+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.356713+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.356765+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.356770+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.357254+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.358149+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.359474+00:00", "trade", 12.175, 40.0]
["2026-10-01T15:55:21.394316+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.398787+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.398894+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.399179+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.444314+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.503838+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.529277+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.529334+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.530092+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.534554+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.560589+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:21.578684+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.606721+00:00", "trade", 12.174, 1.0]
["2026-10-01T15:55:21.657258+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.680589+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.681271+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.786554+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.827641+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.029846+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.206000+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.629653+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:22.629711+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.630152+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.630403+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.649911+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.870333+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.979045+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.979743+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.980202+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:22.980486+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:23.023870+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:23.024367+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:23.054787+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.043258+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:24.043585+00:00", "trade", 12.17, 68.0]
["2026-10-01T15:55:24.043586+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:24.043593+00:00", "trade", 12.17, 532.0]
["2026-10-01T15:55:24.043599+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.043845+00:00", "trade", 12.1745, 51.0]
["2026-10-01T15:55:24.044082+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.044092+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.044100+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.044107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.044470+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.044560+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.044922+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.049146+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:24.333296+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:24.672936+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:55:24.673297+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:55:25.574536+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:25.717225+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:55:26.690476+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:26.690482+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:26.690950+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:26.711938+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:26.761223+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:26.785538+00:00", "trade", 12.175, 43.0]
["2026-10-01T15:55:26.855265+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:26.855830+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.073235+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.073705+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.073866+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.074178+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.074631+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.075148+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.314426+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.423514+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.424338+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.534210+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.534558+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.534721+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.535327+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.535832+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.560111+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:55:27.560205+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.560573+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.561113+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.561547+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.656800+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.657555+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.672215+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.672656+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.705916+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.718670+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.963419+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:28.490010+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:28.623668+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:28.821999+00:00", "trade", 12.175, 220.0]
["2026-10-01T15:55:28.822595+00:00", "trade", 12.1718, 53.0]
["2026-10-01T15:55:29.117335+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.120970+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.309709+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.507501+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.934011+00:00", "trade", 12.175, 79.0]
["2026-10-01T15:55:29.934524+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.934542+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.934695+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:55:29.934744+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.935002+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.935198+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.956284+00:00", "trade", 12.175, 390.0]
["2026-10-01T15:55:29.957059+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.957287+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:55:29.957878+00:00", "trade", 12.175, 53.0]
["2026-10-01T15:55:30.346998+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.347932+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.428235+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.934624+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.935168+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.937839+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.952002+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.970410+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.970432+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:30.970879+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.970891+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.970949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.971104+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.971185+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.971348+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.999138+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.999604+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.072912+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.073302+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:55:31.122487+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:31.174940+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.281258+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.290533+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.322500+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.665476+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.665940+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.770860+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.967438+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:31.967906+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.202211+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.208150+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.208590+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.212448+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.212788+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.212981+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.213849+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.214302+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.263727+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.294520+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.407118+00:00", "trade", 12.1929, 10.0]
["2026-10-01T15:55:32.619549+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.630553+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.650025+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.650486+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.832790+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:33.941705+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:33.942086+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:33.942407+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:33.942542+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:33.943000+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:33.944378+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:55:34.007422+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:34.008005+00:00", "trade", 12.1755, 54.0]
["2026-10-01T15:55:34.082356+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.601013+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.601077+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.601448+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.601473+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.612045+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.620277+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.626082+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.679330+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.679648+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.718337+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.718825+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.719337+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.723246+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.924659+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.925131+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.925920+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.936265+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.028643+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.064670+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.065312+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.326191+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:35.326191+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.326210+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.326215+00:00", "trade", 12.18, 251.0]
["2026-10-01T15:55:35.326216+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:55:35.326218+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:55:35.326219+00:00", "trade", 12.18, 230.0]
["2026-10-01T15:55:35.326236+00:00", "trade", 12.18, 155.0]
["2026-10-01T15:55:35.326241+00:00", "trade", 12.18, 15.0]
["2026-10-01T15:55:35.326243+00:00", "trade", 12.18, 247.0]
["2026-10-01T15:55:35.326247+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326261+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326268+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326275+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326283+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326290+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326297+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326303+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326317+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326330+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326338+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:35.326603+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.326604+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.326612+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.326669+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.326676+00:00", "trade", 12.18, 753.0]
["2026-10-01T15:55:35.326760+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.326793+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327026+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327119+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327127+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327146+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327157+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327168+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327183+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.327261+00:00", "trade", 12.18, 86.0]
["2026-10-01T15:55:35.328793+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.328804+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.329240+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:35.394565+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.076328+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:55:36.076853+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.076965+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.076979+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.076992+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.077123+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.077262+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.077436+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.078427+00:00", "trade", 12.185, 400.0]
["2026-10-01T15:55:36.111687+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.122419+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.122883+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.169266+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.169365+00:00", "trade", 12.19, 98.0]
["2026-10-01T15:55:36.169421+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.169759+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.169780+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.169987+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.170675+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.171145+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.171765+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.180053+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.242283+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:36.242521+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:36.242611+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:36.242687+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:36.242745+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:36.243031+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.243324+00:00", "trade", 12.1859, 54.0]
["2026-10-01T15:55:36.243482+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.272232+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.272690+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.306291+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:36.695577+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:37.138979+00:00", "trade", 12.187, 25.0]
["2026-10-01T15:55:37.523321+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:37.539414+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:37.927767+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:37.928224+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:38.418666+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:38.419191+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.529581+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:55:39.530055+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.530072+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.530100+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.530114+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.530484+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.530666+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.534501+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.534635+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.534886+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.561608+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.647760+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.647836+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.648119+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.648862+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.648952+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.649210+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684583+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:55:39.684585+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:55:39.684586+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:39.684648+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:39.684653+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:55:39.684665+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684672+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684679+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684686+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684692+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684699+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684706+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684721+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684734+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684741+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684762+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684769+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684775+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684775+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684783+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684827+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684851+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684862+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684884+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684906+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684910+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684946+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684974+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:39.684983+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:39.684985+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:55:39.684985+00:00", "trade", 12.18, 21.0]
["2026-10-01T15:55:39.684985+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:55:39.685003+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685008+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685028+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685032+00:00", "trade", 12.18, 7.0]
["2026-10-01T15:55:39.685055+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685074+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685095+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685146+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685169+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685179+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685204+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685309+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685318+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685350+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685370+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685392+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685426+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685487+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685494+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685507+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685657+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.685728+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.716313+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.978527+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:40.126132+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:40.126208+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:40.126760+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:40.158755+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:40.195057+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.172038+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.173120+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.173220+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.175649+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.176475+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.176931+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.280962+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:41.735785+00:00", "trade", 12.1927, 100.0]
["2026-10-01T15:55:42.077116+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.077587+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.077650+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.077872+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.078103+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.093917+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.121885+00:00", "trade", 12.175, 311.0]
["2026-10-01T15:55:42.122469+00:00", "trade", 12.1788, 56.0]
["2026-10-01T15:55:42.486930+00:00", "trade", 12.1777, 11.0]
["2026-10-01T15:55:42.527673+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.653315+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.657067+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.682518+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.682821+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.683038+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.683052+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.686657+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.773458+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.798387+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.798543+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.805463+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:42.805485+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:42.805499+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:42.805507+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:42.805786+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:55:42.805802+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:42.805803+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.805919+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.805927+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.806219+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.806240+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.806255+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.806262+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.806301+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.806690+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.808036+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.808290+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.840839+00:00", "trade", 12.18, 132.0]
["2026-10-01T15:55:42.862165+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.862236+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:42.873039+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.045820+00:00", "trade", 12.2077, 100.0]
["2026-10-01T15:55:43.082233+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.086706+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.332612+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.334741+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.343893+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.416607+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.417482+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.418096+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:43.493346+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:44.087216+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.513966+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:55:45.678165+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.679466+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.679514+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.679618+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.680841+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.788938+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.789746+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:45.911116+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.249735+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.273050+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.277436+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.328532+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.328589+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.449977+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.450054+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.450439+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.672857+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.932413+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.993364+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:46.993895+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:47.013658+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:47.165350+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:47.332394+00:00", "trade", 12.1773, 10.0]
["2026-10-01T15:55:48.021321+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:55:48.021458+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:48.021906+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:48.142286+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:48.238441+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:55:48.238467+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:55:48.238493+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:48.239726+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:48.240182+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:48.552578+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:49.122354+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:49.122596+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:49.123047+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:49.401083+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:49.401602+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:49.401614+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:49.408724+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:50.656530+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:50.668394+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:50.720896+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:50.720909+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.111860+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:55:51.112273+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.112332+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.112822+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236160+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236795+00:00", "trade", 12.19, 550.0]
["2026-10-01T15:55:51.236797+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236822+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236875+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236888+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236909+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236921+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.236932+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.237287+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.237627+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.237673+00:00", "trade", 12.1865, 56.0]
["2026-10-01T15:55:51.240853+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:51.323132+00:00", "trade", 12.1898, 10.0]
["2026-10-01T15:55:51.951473+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.296702+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.300149+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.302531+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.311107+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.396314+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:55:52.443207+00:00", "trade", 12.2068, 96.0]
["2026-10-01T15:55:52.570253+00:00", "trade", 12.1899, 40.0]
["2026-10-01T15:55:52.652625+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.668460+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.706933+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.707301+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:52.731181+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:53.036149+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:53.036605+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:53.041944+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:53.268183+00:00", "trade", 12.188, 1.0]
["2026-10-01T15:55:53.844510+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.133734+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.133984+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.134065+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.134198+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.136377+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.244512+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.386667+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.387145+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.400460+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:55:54.401618+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.401866+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.401884+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.402202+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.435488+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.435582+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.435634+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.452397+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.475968+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.550453+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.550963+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.551409+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.700678+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:54.790169+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:55.318180+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:55.634282+00:00", "trade", 12.1869, 500.0]
["2026-10-01T15:55:55.877101+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:55.877376+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:55.877561+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:55.922437+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:55.954284+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:55.956769+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:55.956887+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:55.957010+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:55.957302+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:55.957884+00:00", "trade", 12.1859, 51.0]
["2026-10-01T15:55:55.959092+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:55.960239+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:55.961424+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:56.059234+00:00", "trade", 12.185, 261.0]
["2026-10-01T15:55:56.059243+00:00", "trade", 12.185, 349.0]
["2026-10-01T15:55:56.089229+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:56.272599+00:00", "trade", 12.185, 8.0]
["2026-10-01T15:55:56.272962+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:55:56.275009+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:56.373295+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:55:56.728348+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:56.728797+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:56.873089+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:55:57.358586+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:55:57.359014+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.359016+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.359105+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.359109+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.359169+00:00", "trade", 12.1855, 50.0]
["2026-10-01T15:55:57.359416+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.359859+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.500607+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.553122+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.828150+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.828783+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.828806+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.829280+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.829294+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.829744+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.838549+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.859402+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:57.963722+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:58.071057+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:58.110811+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:58.110855+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:58.303320+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:58.303404+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:58.981258+00:00", "trade", 12.185, 175.0]
["2026-10-01T15:55:59.369809+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.453454+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.465554+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.465801+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.466267+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.497927+00:00", "trade", 12.185, 1500.0]
["2026-10-01T15:55:59.498513+00:00", "trade", 12.185, 82.0]
["2026-10-01T15:55:59.798022+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.798087+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.807571+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:55:59.842380+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.065735+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.199377+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.467828+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.472872+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.473960+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.474224+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.474699+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.475155+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:00.525807+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:56:00.657334+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:01.304395+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:01.304395+00:00", "quote", 12.18, 12.2]
["2026-10-01T15:56:01.304443+00:00", "trade", 12.19, 492.0]
["2026-10-01T15:56:01.304454+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304462+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304469+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304481+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304487+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304494+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304510+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304518+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304545+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304552+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304560+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304777+00:00", "trade", 12.19, 30.0]
["2026-10-01T15:56:01.304857+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304934+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304943+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.304966+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.305067+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.305314+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.305982+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.305990+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.306063+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.306145+00:00", "trade", 12.19, 311.0]
["2026-10-01T15:56:01.306550+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.306912+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.307237+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.307780+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.308705+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.311908+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.311920+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.315264+00:00", "trade", 12.19, 197.0]
["2026-10-01T15:56:01.315753+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.315769+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.340466+00:00", "trade", 12.1898, 58.0]
["2026-10-01T15:56:01.354977+00:00", "trade", 12.19, 132.0]
["2026-10-01T15:56:01.399701+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.407378+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:01.480302+00:00", "trade", 12.195, 311.0]
["2026-10-01T15:56:01.526811+00:00", "trade", 12.195, 311.0]
["2026-10-01T15:56:01.526862+00:00", "trade", 12.195, 289.0]
["2026-10-01T15:56:01.527442+00:00", "trade", 12.1944, 51.0]
["2026-10-01T15:56:01.537465+00:00", "trade", 12.195, 400.0]
["2026-10-01T15:56:03.493440+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:03.493849+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.493863+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.493884+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.493907+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.493915+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.493937+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.493966+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.493989+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.494024+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.494059+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.494316+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.494366+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.494655+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.961711+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.962723+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.962848+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.963264+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:03.963375+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.065118+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.155578+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.155585+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.155597+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.156227+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.493804+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:56:04.496794+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.642838+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.646281+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:04.650515+00:00", "trade", 12.195, 150.0]
["2026-10-01T15:56:04.670514+00:00", "trade", 12.191, 100.0]
["2026-10-01T15:56:04.670522+00:00", "trade", 12.191, 400.0]
["2026-10-01T15:56:04.671106+00:00", "trade", 12.1928, 57.0]
["2026-10-01T15:56:05.007147+00:00", "trade", 12.195, 3000.0]
["2026-10-01T15:56:05.007733+00:00", "trade", 12.195, 147.0]
["2026-10-01T15:56:05.092634+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:05.093127+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:05.093589+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:05.207628+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:05.482667+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:56:05.700926+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:05.700944+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:05.701692+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:05.717980+00:00", "trade", 12.195, 2.0]
["2026-10-01T15:56:05.718340+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:56:05.773673+00:00", "trade", 12.193, 100.0]
["2026-10-01T15:56:05.883427+00:00", "trade", 12.1938, 800.0]
["2026-10-01T15:56:05.884032+00:00", "trade", 12.193, 54.0]
["2026-10-01T15:56:06.296898+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:06.300434+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:06.302898+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:06.305755+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:06.556794+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:06.557257+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:06.648392+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:07.266055+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:07.669875+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:07.670327+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:07.839102+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:07.840648+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:08.026605+00:00", "trade", 12.195, 4.0]
["2026-10-01T15:56:08.081874+00:00", "trade", 12.195, 311.0]
["2026-10-01T15:56:08.440681+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:08.618658+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:08.864741+00:00", "trade", 12.2059, 14.0]
["2026-10-01T15:56:08.865551+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:08.866017+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:08.937033+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:08.937054+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.068366+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.070821+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.173894+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.174412+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.326951+00:00", "trade", 12.2059, 10.0]
["2026-10-01T15:56:09.416381+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.419671+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.464663+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.596426+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.596866+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:09.727372+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:10.230386+00:00", "trade", 12.1913, 15.0]
["2026-10-01T15:56:10.822911+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:10.823214+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:11.140384+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:11.140834+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:11.431599+00:00", "trade", 12.1986, 1.0]
["2026-10-01T15:56:11.437172+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:11.437630+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:11.437685+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:11.442782+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:11.508344+00:00", "trade", 12.2056, 11.0]
["2026-10-01T15:56:11.779670+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:12.037596+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:12.038793+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:12.697103+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:12.697604+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:12.898618+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:12.898688+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:12.899669+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.367462+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:56:13.486565+00:00", "trade", 12.1909, 100.0]
["2026-10-01T15:56:13.512127+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.512657+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.547737+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.547861+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.547946+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.548220+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.551663+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.560263+00:00", "trade", 12.1988, 200.0]
["2026-10-01T15:56:13.560850+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.561061+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.561229+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:13.561991+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.061263+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.063504+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.144552+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:56:14.144567+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:14.144568+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.144574+00:00", "trade", 12.19, 22.0]
["2026-10-01T15:56:14.144642+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.144651+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.145032+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.145090+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.145151+00:00", "trade", 12.1933, 50.0]
["2026-10-01T15:56:14.145313+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.146192+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.163115+00:00", "trade", 12.19, 7.0]
["2026-10-01T15:56:14.335420+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.335880+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.468411+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.469020+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.589759+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.590076+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.602163+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.655731+00:00", "trade", 12.19, 20.0]
["2026-10-01T15:56:14.655732+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:56:14.655736+00:00", "trade", 12.19, 16.0]
["2026-10-01T15:56:14.655736+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:56:14.655813+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:14.655815+00:00", "trade", 12.19, 10.0]
["2026-10-01T15:56:14.655815+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:14.655839+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:14.655841+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:14.655842+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.655885+00:00", "trade", 12.19, 150.0]
["2026-10-01T15:56:14.655888+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:14.656009+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656016+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656023+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656031+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656039+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656047+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656056+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656063+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656070+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656077+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656092+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656098+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656135+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:14.656200+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.656237+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.656257+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.656321+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.656426+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.656465+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.656498+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.660135+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.660472+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.676683+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.676752+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.678944+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:56:14.679386+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.679415+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:56:14.679420+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.679457+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.679471+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.679496+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.679875+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.679945+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.681117+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.686380+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.686678+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.686727+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.687223+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.687319+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.703102+00:00", "trade", 12.19, 199.0]
["2026-10-01T15:56:14.707994+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.713671+00:00", "trade", 12.19, 52.0]
["2026-10-01T15:56:14.714458+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.714995+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.716971+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.717228+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.726169+00:00", "trade", 12.19, 3.0]
["2026-10-01T15:56:14.752038+00:00", "trade", 12.19, 13.0]
["2026-10-01T15:56:14.830194+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.836425+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:14.938297+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.101466+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.316981+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.420588+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.471540+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:56:15.606977+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.607358+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.622464+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.622988+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.629789+00:00", "trade", 12.185, 40.0]
["2026-10-01T15:56:15.683862+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:56:15.701413+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:15.701618+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.701800+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:56:15.701801+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:56:15.701804+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:56:15.702039+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702125+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702134+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702141+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702164+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702178+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702249+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702491+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702552+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.702590+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.703059+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.703067+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.703526+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.707540+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.707999+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.709521+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.732877+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:15.835835+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:16.335262+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:16.575877+00:00", "trade", 12.1969, 29.0]
["2026-10-01T15:56:17.189487+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:17.335974+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:17.342208+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:17.853364+00:00", "trade", 12.1821, 13.0]
["2026-10-01T15:56:17.960122+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:17.960133+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:17.960595+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:18.088020+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:18.088479+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:18.142276+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:19.334619+00:00", "trade", 12.195, 50.0]
["2026-10-01T15:56:19.334697+00:00", "trade", 12.195, 50.0]
["2026-10-01T15:56:19.437101+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:19.437576+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:19.513217+00:00", "trade", 12.192, 140.0]
["2026-10-01T15:56:19.513802+00:00", "trade", 12.1904, 53.0]
["2026-10-01T15:56:19.513999+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:19.533850+00:00", "trade", 12.1925, 140.0]
["2026-10-01T15:56:21.236318+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:21.239027+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:21.256040+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:21.266753+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:56:21.268971+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:56:21.341189+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:21.341649+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:22.377232+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:22.377252+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:22.379108+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:22.420146+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:23.840837+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:23.841296+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.519711+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.602821+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.602822+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:24.603292+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.603307+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.603316+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.603325+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.604084+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.604112+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.604669+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.689695+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.704649+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.713284+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.715306+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:24.717571+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.717802+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.720614+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.720698+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:56:24.720915+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.723515+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.729723+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.730906+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.733564+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.734163+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.735522+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.742161+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.760223+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:24.760224+00:00", "trade", 12.2, 12.0]
["2026-10-01T15:56:24.760381+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.760438+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.760471+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:24.760536+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:24.760542+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:24.760600+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:24.760622+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:24.760623+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:24.760637+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:24.760791+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:24.760857+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:24.761150+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.761626+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.761627+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.761971+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.763260+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.764488+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.764598+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.764623+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.764642+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.766016+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.768804+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.772570+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.775364+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.777282+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.777428+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.778182+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.784424+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:56:24.784479+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:56:24.784880+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:56:24.787482+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.802005+00:00", "trade", 12.21, 420.0]
["2026-10-01T15:56:24.802007+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:56:24.802009+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:24.802338+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:56:24.802351+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:24.802601+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:24.802601+00:00", "trade", 12.21, 24.0]
["2026-10-01T15:56:24.802602+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:56:24.803276+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.805495+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.807689+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.807981+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.818237+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.821722+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.828189+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.829625+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.841663+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:56:24.849862+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.851373+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.855885+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.855938+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.856005+00:00", "trade", 12.21, 800.0]
["2026-10-01T15:56:24.856009+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.856012+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:24.856044+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:56:24.857529+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:24.863000+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:24.863020+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:24.863020+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.863027+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.863035+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.863052+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.863489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.863799+00:00", "trade", 12.21, 25.0]
["2026-10-01T15:56:24.864570+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.866030+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.866452+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.866666+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.867035+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.867437+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.869639+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.871454+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.873304+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.882142+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.887050+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.889659+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:56:24.889866+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:56:24.891287+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.908609+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:56:24.910393+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.919816+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:56:24.939820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.956263+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.963499+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.964849+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.966353+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.971808+00:00", "trade", 12.2008, 69.0]
["2026-10-01T15:56:24.981071+00:00", "trade", 12.21, 76.0]
["2026-10-01T15:56:24.981266+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:24.988837+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.031588+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:25.041779+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.057162+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.108526+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.108536+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.108562+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.132725+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.133261+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.133343+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.133718+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.145066+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.168742+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.169037+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.169286+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.169730+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.170960+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.218114+00:00", "trade", 12.215, 50.0]
["2026-10-01T15:56:25.259761+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.262537+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.264217+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:56:25.264414+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.264553+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.275169+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:25.276493+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:56:25.276598+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.276682+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:25.277803+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:25.277804+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:56:25.277970+00:00", "trade", 12.22, 1.0]
["2026-10-01T15:56:25.278148+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.278891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.279770+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.280363+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.280833+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.281042+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.286227+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.286327+00:00", "trade", 12.22, 24.0]
["2026-10-01T15:56:25.286384+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.286427+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.286445+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.286454+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.286464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.288696+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.288847+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.290240+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.290399+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.301466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.303505+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.303738+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.305049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.319139+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.325802+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:56:25.332002+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.337953+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.340770+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.341834+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.342285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.342717+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.344176+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.385101+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.385591+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:56:25.385602+00:00", "trade", 12.23, 3.0]
["2026-10-01T15:56:25.385799+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:56:25.386408+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.386415+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.386432+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.386508+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.386609+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.386683+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.386857+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.387446+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.387482+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.387827+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.388638+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.388645+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.390454+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.390591+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.390840+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.390874+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.391480+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.391567+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.391639+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.392233+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.392335+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.392582+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.392674+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.393177+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.393273+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.396290+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.408781+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.411001+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.413216+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:25.413728+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.427141+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.427150+00:00", "trade", 12.235, 1125.0]
["2026-10-01T15:56:25.427156+00:00", "trade", 12.235, 355.0]
["2026-10-01T15:56:25.427480+00:00", "trade", 12.23, 300.0]
["2026-10-01T15:56:25.427480+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:25.427481+00:00", "trade", 12.23, 560.0]
["2026-10-01T15:56:25.427481+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.427482+00:00", "trade", 12.235, 67.0]
["2026-10-01T15:56:25.427487+00:00", "trade", 12.23, 9.0]
["2026-10-01T15:56:25.427504+00:00", "trade", 12.235, 67.0]
["2026-10-01T15:56:25.427514+00:00", "trade", 12.235, 67.0]
["2026-10-01T15:56:25.427522+00:00", "trade", 12.235, 100.0]
["2026-10-01T15:56:25.427535+00:00", "trade", 12.235, 299.0]
["2026-10-01T15:56:25.427564+00:00", "trade", 12.23, 131.0]
["2026-10-01T15:56:25.427608+00:00", "trade", 12.23, 50.0]
["2026-10-01T15:56:25.427609+00:00", "trade", 12.23, 550.0]
["2026-10-01T15:56:25.427724+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:56:25.427871+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.428335+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.429095+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.449119+00:00", "trade", 12.2209, 53.0]
["2026-10-01T15:56:25.450874+00:00", "trade", 12.235, 54.0]
["2026-10-01T15:56:25.459527+00:00", "trade", 12.2313, 63.0]
["2026-10-01T15:56:25.466229+00:00", "trade", 12.2322, 64.0]
["2026-10-01T15:56:25.479157+00:00", "trade", 12.2325, 4.0]
["2026-10-01T15:56:25.493516+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.494111+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.534108+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.535280+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.566620+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.568365+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.582279+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.587245+00:00", "trade", 12.235, 30.0]
["2026-10-01T15:56:25.588056+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.588528+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.590607+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.671471+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.671968+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.672407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.672497+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.675724+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.676192+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.693262+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.693697+00:00", "trade", 12.23, 400.0]
["2026-10-01T15:56:25.693698+00:00", "trade", 12.23, 5.0]
["2026-10-01T15:56:25.693698+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:25.693700+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:25.693789+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693795+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693802+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693818+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693826+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693835+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693843+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693905+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693930+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693946+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.693973+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:56:25.694043+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.694183+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:25.694197+00:00", "trade", 12.23, 186.0]
["2026-10-01T15:56:25.694265+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:25.694265+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:25.694265+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694339+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694347+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694355+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694363+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694374+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694388+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694403+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694410+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.694798+00:00", "trade", 12.23, 114.0]
["2026-10-01T15:56:25.694824+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.695236+00:00", "trade", 12.23, 7.0]
["2026-10-01T15:56:25.695513+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.698260+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.698327+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.698334+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.698344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.704170+00:00", "trade", 12.23, 22.0]
["2026-10-01T15:56:25.704721+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.705700+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.707842+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.719530+00:00", "trade", 12.23, 293.0]
["2026-10-01T15:56:25.731426+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.733102+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.738498+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.756805+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.756823+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.819611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.822713+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.823436+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.854939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.856504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.866382+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.984411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:25.998162+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.001325+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.001346+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.001775+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.005980+00:00", "trade", 12.2031, 10.0]
["2026-10-01T15:56:26.006517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.022282+00:00", "trade", 12.23, 26.0]
["2026-10-01T15:56:26.022294+00:00", "trade", 12.23, 13.0]
["2026-10-01T15:56:26.022294+00:00", "trade", 12.23, 19.0]
["2026-10-01T15:56:26.022656+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.022665+00:00", "trade", 12.23, 74.0]
["2026-10-01T15:56:26.022677+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:56:26.022721+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.022755+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.023438+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.024244+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.025667+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.056247+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.056411+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.070487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.070525+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.070543+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.071030+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.075213+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.079892+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.080642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.081147+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.084505+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.157136+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:56:26.157225+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:56:26.158067+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:56:26.174349+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:26.174782+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.174853+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.174904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.207504+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.208190+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.208276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.208666+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.215162+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.282814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.290694+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.291221+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.304324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.309727+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.309758+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.315216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.315229+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.323172+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.327897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.330345+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.330553+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.330699+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:56:26.330700+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:56:26.330701+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:26.330703+00:00", "trade", 12.22, 186.0]
["2026-10-01T15:56:26.330706+00:00", "trade", 12.22, 35.0]
["2026-10-01T15:56:26.330706+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:26.330804+00:00", "trade", 12.22, 42.0]
["2026-10-01T15:56:26.331025+00:00", "trade", 12.22, 58.0]
["2026-10-01T15:56:26.331063+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:26.331064+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:56:26.331064+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:56:26.331091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.331138+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.331145+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.331153+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.331163+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:26.331274+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:56:26.331311+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:56:26.331373+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331388+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331448+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331455+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331462+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331470+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331477+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331618+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331722+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331818+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331897+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331925+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.331957+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.332017+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.332062+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.332122+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.332261+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.332268+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.332585+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.332765+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.333966+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.334403+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.334422+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.335120+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.337384+00:00", "trade", 12.22, 75.0]
["2026-10-01T15:56:26.337386+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.337912+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.345166+00:00", "trade", 12.22, 41.0]
["2026-10-01T15:56:26.347769+00:00", "trade", 12.22, 96.0]
["2026-10-01T15:56:26.378018+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.381521+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.393509+00:00", "trade", 12.215, 75.0]
["2026-10-01T15:56:26.573514+00:00", "trade", 12.215, 1100.0]
["2026-10-01T15:56:26.622919+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.623231+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.640341+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.643870+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.644489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.648779+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.659414+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.808755+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.819380+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.819394+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.820787+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.820802+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.820813+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.851032+00:00", "trade", 12.215, 400.0]
["2026-10-01T15:56:26.859513+00:00", "trade", 12.215, 150.0]
["2026-10-01T15:56:26.938863+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:26.988838+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:27.116096+00:00", "trade", 12.215, 92.0]
["2026-10-01T15:56:27.123750+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:27.238724+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:27.294370+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:27.742687+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:27.743142+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.037173+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.047440+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.047468+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.047507+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.047944+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.048123+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.048252+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.048435+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.048893+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.059830+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.063063+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.063788+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.064240+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.070157+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.084453+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.178952+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.247008+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.336107+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.336389+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.336485+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:56:28.336530+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.336536+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:28.336546+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:28.336600+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:28.336949+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.336956+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.336964+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.336971+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.336986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.336993+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337013+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337020+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337034+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337035+00:00", "trade", 12.22, 700.0]
["2026-10-01T15:56:28.337037+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:56:28.337037+00:00", "trade", 12.22, 90.0]
["2026-10-01T15:56:28.337042+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337052+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:56:28.337056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337062+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337075+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337082+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337275+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337286+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:56:28.337287+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:28.337288+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:56:28.337289+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:56:28.337292+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337293+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:56:28.337295+00:00", "trade", 12.22, 153.0]
["2026-10-01T15:56:28.337296+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:56:28.337296+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:28.337297+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337298+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337301+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337303+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:28.337308+00:00", "trade", 12.22, 36.0]
["2026-10-01T15:56:28.337313+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337316+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:28.337320+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337327+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337384+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337393+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:56:28.337407+00:00", "trade", 12.22, 336.0]
["2026-10-01T15:56:28.337424+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337435+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337446+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337446+00:00", "trade", 12.22, 120.0]
["2026-10-01T15:56:28.337446+00:00", "trade", 12.22, 20.0]
["2026-10-01T15:56:28.337446+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337453+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337459+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337474+00:00", "trade", 12.22, 63.0]
["2026-10-01T15:56:28.337483+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337484+00:00", "trade", 12.22, 63.0]
["2026-10-01T15:56:28.337490+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337492+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:56:28.337501+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337505+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337512+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337520+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337527+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337541+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337554+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337569+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337576+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337577+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337585+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:56:28.337587+00:00", "trade", 12.22, 289.0]
["2026-10-01T15:56:28.337587+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:28.337588+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:56:28.337591+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337600+00:00", "trade", 12.22, 281.0]
["2026-10-01T15:56:28.337601+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337606+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337612+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337620+00:00", "trade", 12.22, 134.0]
["2026-10-01T15:56:28.337655+00:00", "trade", 12.22, 347.0]
["2026-10-01T15:56:28.337656+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337657+00:00", "trade", 12.22, 123.0]
["2026-10-01T15:56:28.337660+00:00", "trade", 12.22, 289.0]
["2026-10-01T15:56:28.337670+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:56:28.337677+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337684+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337685+00:00", "trade", 12.22, 381.0]
["2026-10-01T15:56:28.337685+00:00", "trade", 12.22, 150.0]
["2026-10-01T15:56:28.337686+00:00", "trade", 12.22, 259.0]
["2026-10-01T15:56:28.337692+00:00", "trade", 12.22, 243.0]
["2026-10-01T15:56:28.337701+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:28.337705+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337724+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337726+00:00", "trade", 12.22, 241.0]
["2026-10-01T15:56:28.337732+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337734+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337737+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:28.337747+00:00", "trade", 12.22, 49.0]
["2026-10-01T15:56:28.337762+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337769+00:00", "trade", 12.22, 23.0]
["2026-10-01T15:56:28.337770+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337777+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337783+00:00", "trade", 12.22, 198.0]
["2026-10-01T15:56:28.337786+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337788+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337789+00:00", "trade", 12.22, 70.0]
["2026-10-01T15:56:28.337798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337816+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337825+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337849+00:00", "trade", 12.22, 134.0]
["2026-10-01T15:56:28.337852+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337879+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:56:28.337882+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337890+00:00", "trade", 12.22, 800.0]
["2026-10-01T15:56:28.337903+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.337985+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.338016+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.338043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.338106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.338324+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.338565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.338861+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:56:28.338885+00:00", "trade", 12.22, 600.0]
["2026-10-01T15:56:28.338885+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.339012+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.339929+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.340761+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.343025+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.354705+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.355194+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.432336+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.432790+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.441546+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:28.441649+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:56:28.441650+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:56:28.441724+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:56:28.441732+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:28.441807+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:28.441810+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441813+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441821+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441828+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441835+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441843+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441856+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441869+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441870+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.441938+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:56:28.442012+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442037+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:56:28.442173+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442181+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442272+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442326+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442334+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442678+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442774+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.442862+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.443040+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.443058+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.443130+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.450539+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.865081+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:28.930391+00:00", "trade", 12.1853, 131.0]
["2026-10-01T15:56:29.054548+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.065297+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.224949+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.270942+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.711499+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.747139+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.769819+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.769835+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.769848+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.769855+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:29.930039+00:00", "trade", 12.1927, 36.0]
["2026-10-01T15:56:30.092049+00:00", "trade", 12.2035, 12.0]
["2026-10-01T15:56:30.356590+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:30.402597+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:30.522301+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:30.559307+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:56:30.660947+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:56:30.937663+00:00", "trade", 12.1927, 100.0]
["2026-10-01T15:56:30.968125+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:30.996882+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:31.280116+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.266043+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.266111+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.271550+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.275885+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.276294+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.276532+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.277047+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.279561+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.280364+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.280817+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.291074+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.295794+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.305564+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.306358+00:00", "trade", 12.22, 23.0]
["2026-10-01T15:56:32.306359+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:32.306361+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:32.306366+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:32.306857+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306865+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306872+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306886+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306893+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306900+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306907+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306920+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306934+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:32.306951+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:32.306952+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:32.306954+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307019+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307045+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307093+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:32.307100+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307113+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:32.307208+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307231+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307353+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307571+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.307877+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.311738+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.311981+00:00", "trade", 12.22, 60.0]
["2026-10-01T15:56:32.316605+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.336366+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.336875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.372757+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.376049+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.376056+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.380902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.405086+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.418303+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:32.418341+00:00", "trade", 12.22, 70.0]
["2026-10-01T15:56:32.462938+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.465713+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.477046+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.532289+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.541031+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.642398+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.671858+00:00", "trade", 12.1927, 2.0]
["2026-10-01T15:56:32.680474+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.680565+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.681671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.708789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.709278+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.710163+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.756469+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.756528+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.764711+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:32.868593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.030629+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.030630+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:33.030631+00:00", "trade", 12.22, 600.0]
["2026-10-01T15:56:33.030635+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.031045+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.031046+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031054+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031062+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031068+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031075+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031082+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031090+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031091+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031096+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031103+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031110+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031124+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031138+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031366+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031511+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031531+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031602+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.031701+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.032868+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.036488+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.080294+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.082806+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.084721+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.091395+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.108645+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.108655+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.109187+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.109226+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.139098+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:56:33.140232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.140689+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.158898+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.166981+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.284151+00:00", "trade", 12.215, 2000.0]
["2026-10-01T15:56:33.410765+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.412004+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.419633+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.419723+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.420092+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.429673+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.429727+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.430172+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.430676+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.443792+00:00", "trade", 12.1929, 27.0]
["2026-10-01T15:56:33.454378+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.457617+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.511659+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.516120+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.543859+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.550825+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:33.552776+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:56:33.553671+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:33.553994+00:00", "trade", 12.22, 200.0]
["2026-10-01T15:56:33.554015+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554024+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554032+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554040+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554048+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554064+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554071+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554079+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554087+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554477+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554520+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:33.554624+00:00", "trade", 12.22, 1000.0]
["2026-10-01T15:56:33.554624+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.554806+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.556102+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.557730+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.564481+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.564491+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.884814+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.901263+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.906970+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.931837+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:56:33.942994+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.967243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.990869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.999311+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:33.999874+00:00", "trade", 12.23, 785.0]
["2026-10-01T15:56:33.999874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:33.999911+00:00", "trade", 12.23, 215.0]
["2026-10-01T15:56:33.999913+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.000485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.000753+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.001070+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.003083+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.007558+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.008375+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:56:34.013871+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.013895+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.013902+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.013909+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.013916+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.013924+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.013939+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.014240+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.021966+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.024442+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.024487+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.026784+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.029489+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.030135+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.030330+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.059108+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.059586+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.077359+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.117047+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.117437+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.117909+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.122434+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.122890+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.122926+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.123149+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.123260+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.123623+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.124078+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.156483+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.156939+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.184948+00:00", "trade", 12.235, 20.0]
["2026-10-01T15:56:34.186642+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.186673+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189494+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189512+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189535+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189780+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189819+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189828+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189938+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.189991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.190263+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.190385+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.190442+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.201911+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.207132+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.207150+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.231666+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.231698+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242547+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:56:34.242548+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:34.242582+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:34.242584+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242586+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:56:34.242589+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:56:34.242639+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242646+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242653+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242828+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242836+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242898+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242935+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:56:34.242935+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:56:34.242945+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:56:34.242953+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.242962+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.242969+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.242976+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.242983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.242990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.242997+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243004+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243026+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243067+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243126+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243212+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243587+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.243987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.244891+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.245094+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.246668+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.246725+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.253030+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.270641+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:56:34.274283+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.330387+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.333055+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.352518+00:00", "trade", 12.2299, 14.0]
["2026-10-01T15:56:34.378354+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:56:34.416584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.416708+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.424444+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.435697+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.440804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.523905+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.533155+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.545990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.643969+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.644221+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.644297+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.648973+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.649453+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.651190+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.651232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.651686+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.653739+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.664118+00:00", "trade", 12.2201, 50.0]
["2026-10-01T15:56:34.664540+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.664703+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:56:34.664714+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.664744+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.664774+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.664820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.664825+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.664857+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.664985+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.665237+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.665244+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.665675+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.665940+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.666922+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.667819+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.667899+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.706312+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.706758+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.708963+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.709417+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.744455+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.810107+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.948307+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.948331+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.950273+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.951717+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.982516+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.982871+00:00", "trade", 12.22, 111.0]
["2026-10-01T15:56:34.983452+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.983588+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:56:34.983627+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:56:34.983678+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:34.983800+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.983922+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.983959+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:56:34.984042+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984055+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984131+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984168+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984318+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984338+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984375+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984409+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:34.984466+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.017035+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.086531+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.111100+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.111553+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.112000+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.115266+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.122334+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.149542+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.151709+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.152163+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.193003+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.227683+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.322256+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.386004+00:00", "trade", 12.22, 21.0]
["2026-10-01T15:56:35.386139+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.386195+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.386457+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.386506+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.386911+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.444227+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:56:35.582625+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.583183+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.844195+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:35.991374+00:00", "trade", 12.215, 200.0]
["2026-10-01T15:56:36.020349+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.377986+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.378442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.378449+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.378897+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.378948+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.615288+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.797820+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.798279+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.932801+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.932823+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.932853+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.933075+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.938213+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.975300+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.982747+00:00", "trade", 12.2172, 1500.0]
["2026-10-01T15:56:36.983429+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:36.985607+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.061545+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.082719+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:56:37.083521+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.087586+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:56:37.111107+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.111117+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.111140+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.111557+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.205748+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.213010+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.217306+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.221573+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.287224+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.360411+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.412788+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.811070+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.811071+00:00", "trade", 12.21, 84.0]
["2026-10-01T15:56:37.811074+00:00", "trade", 12.21, 116.0]
["2026-10-01T15:56:37.811077+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:37.811079+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:56:37.811152+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811159+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811167+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811182+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811188+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811194+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811201+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811207+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811332+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811339+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:56:37.811364+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:37.811365+00:00", "trade", 12.21, 23.0]
["2026-10-01T15:56:37.811371+00:00", "trade", 12.21, 21.0]
["2026-10-01T15:56:37.811446+00:00", "trade", 12.21, 84.0]
["2026-10-01T15:56:37.811484+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811553+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811583+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811651+00:00", "trade", 12.21, 16.0]
["2026-10-01T15:56:37.811752+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:56:37.811760+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811767+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811773+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811795+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811821+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811855+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811898+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.811919+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.812040+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.812055+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.812070+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.814062+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.815665+00:00", "trade", 12.21, 264.0]
["2026-10-01T15:56:37.969773+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.969917+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.969924+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.970081+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:37.970234+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.002036+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.203972+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.204429+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.204887+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.205335+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.327735+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.327760+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.328070+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.328111+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.328220+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.351832+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.358346+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.368808+00:00", "trade", 12.2, 10.0]
["2026-10-01T15:56:38.369218+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.369308+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.369336+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.397652+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.397966+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.397981+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.398106+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.444100+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.467201+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.567801+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.568820+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.647175+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.647629+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.647671+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.648139+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.648804+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.648963+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.649360+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.649626+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.649639+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.649646+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.649821+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.672814+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.672865+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.733236+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.734010+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.734654+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.747822+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.747873+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.801558+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.811825+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.878224+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.878323+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.878410+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.881829+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.882581+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.883950+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.888029+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:38.892121+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.039130+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:56:39.298304+00:00", "trade", 12.205, 89.0]
["2026-10-01T15:56:39.299201+00:00", "trade", 12.205, 1.0]
["2026-10-01T15:56:39.649894+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.649921+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.655361+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.655841+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.656299+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.684331+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.686134+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.754639+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.755050+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.756094+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.756154+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.757739+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.763153+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.789149+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.884632+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.884998+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.914229+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.941430+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:39.989073+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.078016+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.078837+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.108446+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.117950+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.118450+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.236700+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.327437+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.329394+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.330190+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.333042+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.338502+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.395922+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.399583+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.400045+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.439070+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.578479+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.578773+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.578836+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.606470+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.619407+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.738535+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.856735+00:00", "trade", 12.205, 1.0]
["2026-10-01T15:56:40.861634+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:56:40.919529+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.919617+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.919982+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.960379+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.965628+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.966367+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:40.985946+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.023056+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.108757+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.108777+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.108793+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.109228+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.257038+00:00", "trade", 12.1932, 100.0]
["2026-10-01T15:56:41.345703+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.379165+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.379562+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.380106+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.386473+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.406439+00:00", "trade", 12.205, 40.0]
["2026-10-01T15:56:41.407124+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.628145+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.656874+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.745180+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:41.745641+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:42.157338+00:00", "trade", 12.2, 8.0]
["2026-10-01T15:56:42.244492+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:42.292789+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:42.292803+00:00", "trade", 12.2, 64.0]
["2026-10-01T15:56:42.292822+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:42.292823+00:00", "trade", 12.2, 83.0]
["2026-10-01T15:56:42.292824+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:56:42.292825+00:00", "trade", 12.2, 300.0]
["2026-10-01T15:56:42.292837+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:42.292853+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292860+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292867+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292875+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292883+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292890+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292896+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292902+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292917+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.292937+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.293131+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.293173+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.293222+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.293308+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.293310+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:56:42.293334+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.293402+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.294316+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.294753+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.369066+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:42.426157+00:00", "trade", 12.195, 200.0]
["2026-10-01T15:56:42.790296+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.072407+00:00", "trade", 12.195, 70.0]
["2026-10-01T15:56:43.238134+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.446360+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.472275+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.582191+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.583213+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.584539+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.584752+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.585205+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.585214+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.657733+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.722061+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.722080+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.722088+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.758366+00:00", "trade", 12.197, 218.0]
["2026-10-01T15:56:43.758391+00:00", "trade", 12.197, 89.0]
["2026-10-01T15:56:43.832957+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.833517+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.833536+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.867092+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.867555+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.893579+00:00", "trade", 12.195, 350.0]
["2026-10-01T15:56:43.894196+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.894339+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.894831+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:43.956061+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.007067+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.008024+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.012173+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.012216+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.012316+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:44.012326+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.012389+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.012481+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:56:44.012482+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:44.012484+00:00", "trade", 12.2, 67.0]
["2026-10-01T15:56:44.012575+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:44.012636+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:56:44.012648+00:00", "trade", 12.2, 17.0]
["2026-10-01T15:56:44.012655+00:00", "trade", 12.2, 60.0]
["2026-10-01T15:56:44.012670+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:44.012670+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:44.012670+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:44.012808+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:44.013033+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:44.013046+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:44.013057+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013062+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013069+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013075+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013082+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013090+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013097+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013104+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013121+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013232+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013292+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:56:44.013311+00:00", "trade", 12.2, 55.0]
["2026-10-01T15:56:44.013311+00:00", "trade", 12.2, 45.0]
["2026-10-01T15:56:44.013324+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013361+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013368+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013894+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.013919+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.014059+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.015923+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.016019+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.016483+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.019003+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.022747+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.026378+00:00", "trade", 12.2, 15.0]
["2026-10-01T15:56:44.044412+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.101463+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.101961+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.102427+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.113789+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.113945+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.114230+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.216272+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.286287+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.287083+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.375614+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:44.388310+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:44.388319+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388354+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388375+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388397+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388421+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388487+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388657+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388874+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.388982+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.389093+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.389293+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.390768+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.391225+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.392000+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.393369+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.393391+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.395180+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.421163+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.421636+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.421674+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.525788+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.651000+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.695998+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:56:44.841605+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.880968+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.883074+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:44.904085+00:00", "trade", 12.1938, 1500.0]
["2026-10-01T15:56:45.110591+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:45.111124+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:45.288430+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.031818+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.032288+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.038976+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.272904+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:46.273010+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273026+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273299+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273307+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273355+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273441+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273460+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273466+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273484+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.273697+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.275190+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.277575+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.664035+00:00", "trade", 12.195, 70.0]
["2026-10-01T15:56:46.774427+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:46.786792+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:46.786885+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.787219+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.787235+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.787314+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.787348+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.787369+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.788170+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.788581+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.788621+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.789168+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.797422+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:46.879042+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.056329+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.176373+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.314749+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.540046+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:47.540150+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540257+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540426+00:00", "trade", 12.2, 45.0]
["2026-10-01T15:56:47.540448+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540457+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540466+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540474+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540482+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540488+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540503+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540635+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540681+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.540727+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.541006+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.541102+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.541137+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.541150+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.541564+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.543774+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.548175+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.624233+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.673320+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.675370+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.803464+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.803816+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.803982+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.804405+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.849844+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.871858+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:47.871950+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:47.871980+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.872278+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.872444+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.872556+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:47.872713+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:48.081862+00:00", "trade", 12.2, 111.0]
["2026-10-01T15:56:48.306552+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:48.307023+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:48.481842+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.482057+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.482307+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.482338+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.482674+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.482804+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.483289+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.486243+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.585728+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.735854+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:48.735859+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.053739+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.054570+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.063820+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:49.063896+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.064011+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.064387+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.064512+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.064845+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.065389+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.089173+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.089616+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.108531+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.109014+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.122977+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.123074+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.123475+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.123491+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.123590+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.123618+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.123687+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.246876+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.270745+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.271207+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.272054+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.274439+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.274893+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.283833+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.285363+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.285821+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.286267+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.330060+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:49.330558+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.330850+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:49.355738+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:49.387956+00:00", "trade", 12.2108, 4.0]
["2026-10-01T15:56:49.425161+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:56:49.444939+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.445049+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.445390+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.445414+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.445602+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.446527+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.637134+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.637724+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.637776+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.637828+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.638106+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.638540+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.645281+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:49.645360+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:49.645366+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645376+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645383+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645398+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645408+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645416+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645470+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645534+00:00", "trade", 12.2, 55.0]
["2026-10-01T15:56:49.645534+00:00", "trade", 12.2, 311.0]
["2026-10-01T15:56:49.645545+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645712+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645833+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645847+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645896+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645909+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.645937+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.650941+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.651384+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:49.789544+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:50.134242+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:50.367407+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:50.497906+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:50.689418+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:50.689493+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:50.790943+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:50.791007+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.791046+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.791052+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.791407+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.791500+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.791513+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.791534+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.791582+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.792035+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.792542+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.794026+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:50.991139+00:00", "trade", 12.2002, 100.0]
["2026-10-01T15:56:51.247883+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:51.253370+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:51.254689+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:51.266744+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:51.780779+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.305429+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.311456+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.311657+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.312572+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.312797+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.313645+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.318132+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.325413+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.345705+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.424282+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.504901+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.510317+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.510474+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.580560+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.626346+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.648321+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:52.662121+00:00", "trade", 12.2099, 200.0]
["2026-10-01T15:56:52.848133+00:00", "trade", 12.2002, 15.0]
["2026-10-01T15:56:53.332370+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.332397+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.332409+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.332905+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.664640+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.664654+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.665303+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.665843+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.666572+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.666728+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.705575+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.706077+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.765115+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.775549+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.830178+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.856918+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:56:53.856978+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:56:53.857051+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.857079+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.857646+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.858371+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.858382+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.858567+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.858713+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.859365+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.859593+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.859885+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.860002+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.860239+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.860288+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.862556+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.862993+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.863160+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.863435+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.933440+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.933649+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.933863+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.934120+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.934684+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.934800+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.934869+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.934906+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.935191+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.935231+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:56:53.935327+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.935400+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.935679+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.935688+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.935721+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.944230+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.944678+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.974520+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:53.974963+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.002907+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.002950+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.005860+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.035801+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.036761+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.054108+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.054548+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.065992+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.544425+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.544803+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.545392+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.572908+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.691576+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.781895+00:00", "trade", 12.1932, 9.0]
["2026-10-01T15:56:54.782648+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.782695+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.815662+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.891399+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.892161+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.892607+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.911215+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:54.983560+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.203787+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.203813+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.642227+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.644405+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.644858+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.673709+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.833624+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.833813+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:55.847095+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:56.200496+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:56.206274+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:56.614054+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:56.616233+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:56.616689+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.863434+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.863654+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.863831+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.863851+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:56:57.863958+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.863974+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.863982+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.863990+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.864499+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.866040+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:57.872416+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:58.501324+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:58.507589+00:00", "trade", 12.195, 16.0]
["2026-10-01T15:57:00.340356+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:00.340420+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:00.340589+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340669+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340704+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340712+00:00", "trade", 12.2, 65.0]
["2026-10-01T15:57:00.340789+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340826+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340892+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340932+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340939+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340950+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.340985+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.341117+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.341324+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.341421+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.343217+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.389093+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.900259+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.921401+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:00.957952+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.059358+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.083876+00:00", "trade", 12.195, 330.0]
["2026-10-01T15:57:01.084412+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.266565+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.266579+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.266872+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.384613+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.384946+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:01.385409+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.106718+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.107082+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.107534+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.184498+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.226721+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.481474+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:02.482866+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.496720+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.496921+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.497575+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.497717+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.508562+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.589558+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.738080+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.823141+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.869995+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:02.959618+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:02.960081+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.411116+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.456909+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.457373+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.514536+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.517881+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.533399+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.533501+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.533867+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.547605+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.650522+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.700298+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.700740+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.701195+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.721625+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.721769+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.723241+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.726016+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.749355+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.766431+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.766903+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.772662+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.778010+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.842417+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.844959+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.845010+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.914844+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:03.914845+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:04.041823+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:04.041830+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:04.041837+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:04.041845+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:04.041851+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:04.041854+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:04.041855+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.041858+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.041878+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.041885+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.041907+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.041953+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.041956+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.042043+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.042427+00:00", "trade", 12.21, 11.0]
["2026-10-01T15:57:04.042597+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.042612+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.042887+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.044540+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.044599+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.044991+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.072324+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.072632+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.262705+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.263388+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.266009+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.266282+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.266472+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.272478+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.272926+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.272948+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.287258+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.287516+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.287553+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.287554+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.287942+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.289671+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.356739+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.561368+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.607667+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.608050+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.608121+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.608302+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.608360+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.609900+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.652835+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.707187+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.832368+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.832636+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.832691+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.833093+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.833128+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.833560+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.834016+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.842301+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.871909+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:04.926627+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.039541+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.070640+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.070752+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.073155+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.073201+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.073302+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.165816+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.166048+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.166111+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.166138+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.169218+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.175747+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.340583+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.341063+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.341520+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.341761+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.341970+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.342667+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.351006+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.351460+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.351962+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.352619+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.395031+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.401042+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.401298+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.401361+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.401550+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.401735+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.404099+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.410999+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.506144+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.518803+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.519018+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.519044+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.519152+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.520691+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.522266+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.522741+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.524288+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.528763+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.536225+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:05.892437+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.492705+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.493216+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.537160+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.537187+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.537837+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.537892+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.783720+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.854763+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.855199+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:06.939108+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.006940+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.007390+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.007409+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.016270+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.055421+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.677368+00:00", "trade", 12.2009, 26.0]
["2026-10-01T15:57:07.748337+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.853586+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.862010+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:57:07.862010+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.862062+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:57:07.862063+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:07.862064+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:07.862080+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.862153+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.862161+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.862168+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:07.862175+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862183+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862190+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862197+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862205+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862211+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862239+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862268+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862274+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:07.862424+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.862491+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.862582+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.862610+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.862632+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.862713+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:57:07.863024+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.863039+00:00", "trade", 12.195, 3.0]
["2026-10-01T15:57:07.863061+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.863137+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.864769+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.865211+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867085+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867093+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867360+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867439+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867734+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867854+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867878+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867898+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:07.867988+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:08.161199+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:08.167462+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:08.167764+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:08.377386+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:09.033471+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:09.033796+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:09.034608+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.150777+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.173827+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.196027+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.443997+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.453304+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.673350+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.674042+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.719563+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.719635+00:00", "quote", 12.18, 12.2]
["2026-10-01T15:57:10.719711+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.719739+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.719750+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.719828+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.719953+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720026+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720032+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720045+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720082+00:00", "trade", 12.19, 9.0]
["2026-10-01T15:57:10.720100+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720106+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720107+00:00", "trade", 12.19, 91.0]
["2026-10-01T15:57:10.720124+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720136+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720143+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720150+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720193+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720205+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:10.720238+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:10.720245+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720246+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720253+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720263+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720290+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720459+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720496+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720505+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720557+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720649+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720689+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720706+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720756+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720763+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720780+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720879+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.720968+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.721004+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.721014+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.721025+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.721735+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.729536+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.729983+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.730001+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.730119+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.850561+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.868010+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.868125+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.868670+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.875923+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:10.876358+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.009971+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:57:11.012169+00:00", "trade", 12.195, 67.0]
["2026-10-01T15:57:11.043934+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.044055+00:00", "quote", 12.18, 12.2]
["2026-10-01T15:57:11.044074+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044296+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044321+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044329+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044407+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044422+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044429+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044436+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044445+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044459+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044543+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044558+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044752+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.044789+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.046171+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.046995+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.048091+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.048645+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:11.050347+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.055847+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.061274+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.074796+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.075234+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.099594+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.102098+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:57:11.153317+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.217562+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.367219+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.367364+00:00", "quote", 12.18, 12.2]
["2026-10-01T15:57:11.367389+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.367424+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.367609+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:11.367658+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:11.367665+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:11.367707+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:11.367715+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:11.367734+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:11.367751+00:00", "trade", 12.19, 45.0]
["2026-10-01T15:57:11.367762+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:11.367775+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:11.367776+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.367785+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.367807+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.367852+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.367928+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368023+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368124+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368242+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368250+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368305+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368447+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368467+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.368497+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.369555+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.369567+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.370000+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.370444+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.406419+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.503756+00:00", "trade", 12.2154, 3.0]
["2026-10-01T15:57:11.696835+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.869099+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.869724+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.869820+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:11.870192+00:00", "trade", 12.193, 9.0]
["2026-10-01T15:57:11.870317+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:12.045845+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:12.499169+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:12.782895+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:12.987691+00:00", "trade", 12.2001, 10.0]
["2026-10-01T15:57:13.075935+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.076407+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.150384+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.218043+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.218496+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.688809+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.688995+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.689001+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.693218+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.693890+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.693919+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.694311+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:13.855916+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.183991+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.187609+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.188053+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.188356+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.192611+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.211137+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.250961+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.251036+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.251604+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.252346+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.253069+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.332440+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.376418+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.377602+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.396148+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.396876+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.396925+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:57:14.397002+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:57:14.397003+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:57:14.397006+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.397024+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397032+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397039+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397053+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397060+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397074+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397081+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397096+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397103+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397347+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397368+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.397601+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.398453+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.398488+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.398506+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.398892+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.399832+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.400276+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.400318+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.401118+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.402190+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.402954+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.403185+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.405050+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.409846+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.448821+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.448900+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.449353+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.486474+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.528285+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.528487+00:00", "quote", 12.19, 12.21]
["2026-10-01T15:57:14.528506+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.528701+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.528702+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:57:14.528832+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.528858+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.528918+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.529108+00:00", "trade", 12.2, 311.0]
["2026-10-01T15:57:14.529215+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.529228+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.529335+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.529342+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.529349+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.529466+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.529833+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.530048+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.530308+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.530493+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.530760+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.531026+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.531085+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.532516+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.592948+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.636306+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.647572+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.762159+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.762732+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.817415+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.817709+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.817776+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:14.817881+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.817903+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.817937+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:14.817974+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.818295+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.818364+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.818482+00:00", "trade", 12.2, 75.0]
["2026-10-01T15:57:14.818516+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.818742+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.818782+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.819061+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.819698+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.819869+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.820146+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.823683+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.824028+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.830648+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.842973+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.843099+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.843151+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.872307+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.873130+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.873472+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.873530+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.874112+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.874560+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.876310+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:14.877169+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:15.171310+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:15.180657+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:15.445043+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:16.792864+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:16.795390+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:16.844165+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:17.018848+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:17.098789+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:17.655037+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:17.921307+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:17.922186+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:17.966030+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.259463+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.318556+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.318577+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.318751+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.319033+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.319194+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.348925+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.348962+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.349003+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.349412+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.349420+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.349429+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.349472+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.460403+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:18.525039+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.040242+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.040761+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.041210+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.304472+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.304611+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.304637+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.305288+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.319323+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.793237+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:19.816539+00:00", "trade", 12.1917, 16.0]
["2026-10-01T15:57:20.481363+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:20.499882+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:20.584518+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:20.605541+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:20.938852+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:21.396101+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:21.396561+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.551109+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.551116+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.551147+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.551160+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.553499+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.554330+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.662444+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.682619+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.682755+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.682968+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683107+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683125+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683251+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683302+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683310+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683373+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683430+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.683649+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.684453+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.689602+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.690055+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.690113+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.692522+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.756634+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.772273+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.794140+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.796868+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.797331+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.805451+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.805875+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.806133+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.806630+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.807335+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:22.816052+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.166133+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.166267+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.166277+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.166300+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.166365+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.166421+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.166608+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.170308+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.266820+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.266846+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.267288+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.267517+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.267569+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.267587+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.267748+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.267974+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.403688+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.441592+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.497927+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.498402+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.932706+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.932961+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.933238+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.933256+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:23.933711+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.037823+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.774545+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.774562+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.775056+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.775232+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.775242+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.775581+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.775818+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.776537+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:24.776543+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:25.043628+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:25.920569+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:25.920696+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:25.923248+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:25.958698+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.061056+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.081043+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.178699+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.178746+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.767786+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.805972+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.806746+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.820373+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:26.880386+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.069975+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.125804+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.368708+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.368747+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.368779+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.369325+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.369351+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.369366+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.369472+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.369604+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.369810+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.369859+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.370591+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.371521+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.372210+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.438040+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.606469+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.606913+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.611468+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.611935+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.878128+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.878185+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.879219+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.879453+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.880344+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.885389+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.981143+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:27.984078+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.001060+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.231644+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.232395+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.263966+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.378041+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.378493+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.395407+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.395668+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.396154+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.497946+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729202+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729203+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729254+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729291+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729688+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729697+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729731+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.729743+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.730139+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.788494+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.832571+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:28.893354+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.044059+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.044775+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.147992+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:57:29.148002+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.148003+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.148053+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.148089+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.148112+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.148421+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.148782+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.149612+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.220975+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.263875+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.366188+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.394784+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.598262+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.598291+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.598472+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.598639+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.598739+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.598787+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.598967+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.599135+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.619412+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.790149+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.832388+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.836321+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.842297+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.851945+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.853195+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:29.857778+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:30.025417+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:30.031529+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.104661+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.104689+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.140454+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:57:31.171711+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.300565+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.300879+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.300991+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.301000+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.301436+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.410411+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.411208+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.431087+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.458776+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.460202+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:31.469737+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:32.049385+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.106845+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.107777+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.108872+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.108905+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:33.108965+00:00", "trade", 12.205, 20.0]
["2026-10-01T15:57:33.109027+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:57:33.109677+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.110298+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:33.110325+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.116209+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.504313+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:33.508316+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:33.508330+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:57:33.508334+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:33.523288+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:33.566594+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.567045+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.620060+00:00", "trade", 12.205, 20.0]
["2026-10-01T15:57:33.725145+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:33.725650+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.644971+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.645050+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.645481+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.645534+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.653881+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.654541+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.656571+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.662538+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.716041+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:57:34.716746+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:34.746130+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:35.236231+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:35.476360+00:00", "trade", 12.2089, 30.0]
["2026-10-01T15:57:35.572586+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:35.588442+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:35.603305+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:57:35.604070+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:35.714109+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.066898+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.365950+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:57:36.365951+00:00", "trade", 12.21, 1600.0]
["2026-10-01T15:57:36.365952+00:00", "trade", 12.21, 600.0]
["2026-10-01T15:57:36.365960+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.365992+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:36.366040+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:57:36.366077+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366084+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366099+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366106+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366113+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366120+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366131+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366145+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366161+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366168+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366235+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366258+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366285+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366340+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:36.366366+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:36.366377+00:00", "trade", 12.21, 30.0]
["2026-10-01T15:57:36.366404+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:57:36.366416+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366423+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366438+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366445+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366452+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366458+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366465+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366465+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366472+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366480+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366489+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366503+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366509+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366528+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366570+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366582+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366624+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366633+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366704+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366802+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366809+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366833+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366861+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366962+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.366973+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.367208+00:00", "trade", 12.215, 4.0]
["2026-10-01T15:57:36.367487+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:57:36.368192+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.368838+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.369245+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.369286+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.371510+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:57:36.394895+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.487850+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:36.907899+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.329607+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.330069+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.353372+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.609614+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.610024+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.610062+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.610454+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.691882+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:57:37.691981+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692000+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:57:37.692102+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692123+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692141+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692191+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692216+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692260+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692290+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692381+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692389+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692400+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692409+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:37.692410+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692415+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:37.692416+00:00", "trade", 12.21, 39.0]
["2026-10-01T15:57:37.692417+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692427+00:00", "trade", 12.21, 39.0]
["2026-10-01T15:57:37.692475+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692540+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692567+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692568+00:00", "trade", 12.21, 215.0]
["2026-10-01T15:57:37.692568+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:37.692575+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692581+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:37.692582+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:37.692583+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:57:37.692585+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:57:37.692587+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692592+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692634+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.692659+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692674+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692682+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692733+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692750+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692757+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692802+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692830+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692844+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.692931+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693045+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693072+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693088+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693129+00:00", "trade", 12.21, 75.0]
["2026-10-01T15:57:37.693196+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693213+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693260+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693298+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693317+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.693377+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.694741+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:37.694807+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.694814+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.694821+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.694828+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.694835+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:37.694836+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.694842+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.694849+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.694856+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.694869+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.694876+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.694889+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.694905+00:00", "trade", 12.21, 61.0]
["2026-10-01T15:57:37.694909+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.695009+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.695340+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.695393+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.695413+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.695740+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.695860+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.696616+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.696634+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.697571+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.698634+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.713359+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.723130+00:00", "trade", 12.21, 5.0]
["2026-10-01T15:57:37.736952+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.761625+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.762766+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.783524+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.846135+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.846142+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.846240+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.846499+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.846593+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.859893+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.874060+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.874579+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.875018+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:37.988170+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.008105+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.008216+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.017559+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.059544+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.072038+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.072879+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.204415+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.281830+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.562722+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.565523+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.627808+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:38.818363+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.266821+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.297345+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.564480+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.792382+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.809823+00:00", "trade", 12.1913, 15.0]
["2026-10-01T15:57:39.822877+00:00", "trade", 12.1999, 16.0]
["2026-10-01T15:57:39.853739+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.853799+00:00", "trade", 12.21, 5.0]
["2026-10-01T15:57:39.853816+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.853877+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.854154+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.854316+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.854340+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.854784+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.855307+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.903236+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.903686+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:39.928260+00:00", "trade", 12.205, 50.0]
["2026-10-01T15:57:40.378106+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:40.395392+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:40.396281+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:40.607640+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:40.653709+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:40.699869+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:40.906461+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:40.947018+00:00", "trade", 12.21, 14.0]
["2026-10-01T15:57:41.028927+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.123611+00:00", "trade", 12.1999, 100.0]
["2026-10-01T15:57:41.133541+00:00", "trade", 12.205, 730.0]
["2026-10-01T15:57:41.134259+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.134356+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.134385+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.136442+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.170127+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.170662+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.171050+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.181280+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.294648+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.499263+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.502010+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.507437+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.508459+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.509963+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:41.514571+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:41.514572+00:00", "trade", 12.21, 201.0]
["2026-10-01T15:57:41.514575+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514578+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514585+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514592+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514598+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514606+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514613+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514620+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514627+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.514634+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.515213+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.515272+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.515316+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.515372+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.515736+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:57:41.515768+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.515827+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.517098+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.545002+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.545529+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:41.562215+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:42.084789+00:00", "trade", 12.215, 311.0]
["2026-10-01T15:57:42.169731+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:42.358140+00:00", "trade", 12.2198, 800.0]
["2026-10-01T15:57:43.068452+00:00", "trade", 12.1999, 1.0]
["2026-10-01T15:57:43.117050+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:43.117509+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:43.382620+00:00", "trade", 12.2101, 1000.0]
["2026-10-01T15:57:43.523874+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:44.592883+00:00", "trade", 12.1914, 89.0]
["2026-10-01T15:57:44.645691+00:00", "trade", 12.2199, 3.0]
["2026-10-01T15:57:45.766048+00:00", "trade", 12.213, 4.0]
["2026-10-01T15:57:46.421916+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:46.422396+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:46.558220+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:46.587787+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:46.793854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:47.045760+00:00", "trade", 12.1999, 12.0]
["2026-10-01T15:57:47.047078+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:47.047548+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:47.352007+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:47.364134+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:47.968313+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:48.594480+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:48.594950+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:48.725942+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:49.162547+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:49.162616+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:49.162625+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:49.167329+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:49.167447+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:49.433312+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.030439+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.030502+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.030523+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.030884+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.031108+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.033349+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.035155+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.036319+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.168189+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.249546+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:50.625314+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:57:50.625984+00:00", "trade", 12.215, 2.0]
["2026-10-01T15:57:50.739326+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:50.739333+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:50.739347+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:50.739353+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:50.739359+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:50.739393+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:57:50.739393+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.739506+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.739527+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.739534+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.739838+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.739880+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.739902+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.740078+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.740324+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.740887+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.743837+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:50.825409+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:57:51.070050+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.070512+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.239365+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.427158+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.427170+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.427185+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.427196+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.427457+00:00", "quote", 12.2, 12.22]
["2026-10-01T15:57:51.427492+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:51.427698+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:57:51.427717+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:57:51.447751+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.447759+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.447780+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.448143+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.448444+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.448473+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.448480+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.448496+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.448509+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:51.452041+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:52.085092+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:52.124448+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:52.786852+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:52.787802+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:53.200737+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:53.521459+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:53.521927+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:53.522310+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:53.568856+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:53.634956+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:54.108858+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:54.672421+00:00", "trade", 12.1897, 4.0]
["2026-10-01T15:57:55.380674+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:55.381135+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:55.395338+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:55.987830+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:56.124931+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:56.128415+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:56.306981+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:56.575825+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:57.019151+00:00", "trade", 12.2066, 1000.0]
["2026-10-01T15:57:57.099879+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:57:57.738795+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:57.738903+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:57.739794+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:57.856017+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:58.120351+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:58.120815+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:58.198045+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:57:58.199647+00:00", "trade", 12.205, 103.0]
["2026-10-01T15:57:58.201433+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:58.205586+00:00", "trade", 12.205, 307.0]
["2026-10-01T15:57:58.350876+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:59.321401+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:59.321431+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:00.339714+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:01.666888+00:00", "trade", 12.205, 2.0]
["2026-10-01T15:58:01.667698+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:01.668160+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:01.740330+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:01.761746+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:01.878775+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:02.117422+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:04.029237+00:00", "trade", 12.2095, 200.0]
["2026-10-01T15:58:04.075717+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:04.075752+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:04.076214+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:04.112697+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:04.583699+00:00", "trade", 12.1996, 11.0]
["2026-10-01T15:58:04.617972+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:04.620464+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:04.737438+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.182627+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.368845+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.370647+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.379238+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.394532+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.394581+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.394701+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.395184+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.395203+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.439604+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.483177+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.483230+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.483240+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.572365+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.639644+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.639659+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:05.640084+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:58:06.022012+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:06.022470+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:06.155343+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:58:06.468758+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:58:06.469289+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:06.469399+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:58:06.469749+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:06.527484+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:06.894713+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:07.201941+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:07.202686+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:07.202698+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:07.320788+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:07.320835+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:08.321870+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:08.321923+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:08.326512+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.025769+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.025779+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.026235+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.026686+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.027136+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.031350+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.031894+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.031932+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.062432+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.062919+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.063080+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.095855+00:00", "trade", 12.1894, 40.0]
["2026-10-01T15:58:09.096664+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.102161+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.128416+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.372473+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.405629+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.405880+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.406345+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.406374+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:09.437105+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:10.057651+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:10.267165+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:58:10.267926+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:10.329660+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:10.468545+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:10.468582+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:10.508897+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:10.721706+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.067678+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.118737+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.219343+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.219820+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.391364+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.748955+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.749103+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:11.749143+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:12.266257+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:12.585891+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:12.929430+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:12.942660+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.161072+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.320706+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.536681+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.565769+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.608367+00:00", "trade", 12.205, 10.0]
["2026-10-01T15:58:13.615683+00:00", "trade", 12.205, 16.0]
["2026-10-01T15:58:13.616419+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.616474+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.616922+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.643381+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.685992+00:00", "trade", 12.202, 22.0]
["2026-10-01T15:58:13.686955+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.742115+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.782800+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.782924+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.783248+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.813839+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.988528+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.989553+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.989709+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.990392+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:13.990654+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.007186+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.007628+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.008083+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.008656+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.425602+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.426458+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.426511+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.516444+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.618300+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.635174+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:14.884237+00:00", "trade", 12.1879, 100.0]
["2026-10-01T15:58:14.885014+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.082793+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.098712+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.098779+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.098954+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.098987+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.099442+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.232191+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.252104+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.290599+00:00", "trade", 12.1893, 113.0]
["2026-10-01T15:58:15.291397+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.291908+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.402602+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.449990+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.450446+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.550959+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.601085+00:00", "trade", 12.205, 200.0]
["2026-10-01T15:58:15.706119+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.712284+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.713303+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.713989+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.714134+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.715321+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.783641+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.845706+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.956799+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.958734+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.987532+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.987542+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.987983+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.988000+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:15.988472+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.090704+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.104059+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.104515+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.105305+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.105753+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.107957+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.155800+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.231023+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.240822+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.243091+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.243545+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.244006+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.263678+00:00", "trade", 12.2096, 2.0]
["2026-10-01T15:58:16.272618+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.274229+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.373655+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.384858+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.385316+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.530758+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.667048+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.667198+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.667585+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.667657+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.710833+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:58:16.710835+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.711305+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.711313+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.711333+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.733725+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.815559+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.845861+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.968612+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.969367+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.969608+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.970078+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:16.971462+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.188271+00:00", "trade", 12.2, 20.0]
["2026-10-01T15:58:17.188272+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:17.188367+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:17.188406+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:17.188407+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:17.188408+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.188413+00:00", "trade", 12.2, 57.0]
["2026-10-01T15:58:17.188426+00:00", "trade", 12.2, 43.0]
["2026-10-01T15:58:17.188458+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188467+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188473+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188481+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188488+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188496+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188502+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188511+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188519+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188526+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.188528+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188535+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188542+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188549+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188556+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188564+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188571+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188578+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188597+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188753+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188782+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188862+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188872+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.188893+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.189019+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.189064+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:58:17.189078+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.189450+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.189770+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.190171+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.190229+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.191572+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.191834+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.292679+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.304292+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.996371+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.344421+00:00", "trade", 12.1992, 100.0]
["2026-10-01T15:58:18.408220+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.472482+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.476531+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.490556+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.490652+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.491795+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.492849+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.753378+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.753407+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:18.754692+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.013729+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.013750+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.559859+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.561011+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.561038+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.561758+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.570118+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.570573+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:19.620659+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.017394+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.164856+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:20.164973+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:20.165394+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.165469+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:20.166282+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.166740+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.173572+00:00", "trade", 12.195, 200.0]
["2026-10-01T15:58:20.174384+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.568493+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.568947+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.610968+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.612921+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.693699+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:20.830468+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:21.116666+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:21.251609+00:00", "trade", 12.19, 19.0]
["2026-10-01T15:58:21.523654+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:21.526155+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:21.574623+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:21.592141+00:00", "trade", 12.195, 40.0]
["2026-10-01T15:58:22.001053+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.061892+00:00", "trade", 12.197, 57.0]
["2026-10-01T15:58:22.313114+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.316229+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.316237+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.533604+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.544750+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.590006+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.612014+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.638938+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.639622+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.960589+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.961042+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.964680+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.975330+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.981138+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:22.983357+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.029201+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.034218+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.145081+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.265184+00:00", "trade", 12.195, 311.0]
["2026-10-01T15:58:23.265248+00:00", "trade", 12.195, 239.0]
["2026-10-01T15:58:23.266292+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.276661+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.602330+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:58:23.756623+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.756663+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.756745+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.757078+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.757121+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.757192+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.766542+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.982963+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.983131+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.990585+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.990602+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:23.996729+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.055951+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.056134+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.056413+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.056573+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.076994+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.251149+00:00", "trade", 12.1892, 100.0]
["2026-10-01T15:58:24.587170+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.587914+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.587993+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.588366+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.649328+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:24.718914+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:25.320930+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:25.434105+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.024582+00:00", "trade", 12.1881, 1.0]
["2026-10-01T15:58:26.646750+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.647215+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.987919+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.987964+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.988223+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.988335+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.043861+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.044321+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.231096+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.231480+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.231508+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.231571+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.231579+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.232070+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.232085+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.232438+00:00", "trade", 12.2, 4.0]
["2026-10-01T15:58:28.232886+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.233139+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.233334+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.233374+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:28.233389+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:28.243545+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.278507+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.278993+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.279254+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.282756+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.557833+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.558300+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.836034+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.836209+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.836311+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.879209+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.930370+00:00", "trade", 12.2095, 204.0]
["2026-10-01T15:58:28.935646+00:00", "trade", 12.2071, 32.0]
["2026-10-01T15:58:28.965350+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.965849+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.990829+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:29.016388+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:29.016850+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:29.076108+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:29.247543+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.176859+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.203571+00:00", "trade", 12.1991, 100.0]
["2026-10-01T15:58:30.340793+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.357916+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.368395+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:58:30.371414+00:00", "trade", 12.19, 600.0]
["2026-10-01T15:58:30.518320+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.535441+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.622221+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.259968+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.260003+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.260220+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.260228+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.260355+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.260702+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.260814+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.281589+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.282095+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.282116+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.282123+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.309539+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.309747+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.310248+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.800312+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.816358+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:31.911702+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:58:31.911752+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:58:31.911803+00:00", "trade", 12.19, 18.0]
["2026-10-01T15:58:31.913102+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.061411+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.075182+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.126691+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.127186+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.177037+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.177535+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.299977+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.300055+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.300063+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.466938+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.467059+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.908860+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.909340+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.909433+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.401099+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:33.401517+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.401936+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.402393+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.655492+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.655571+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.655595+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.655781+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.655920+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.656049+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.656155+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.656650+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.674655+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.284670+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.345779+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.345820+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.346115+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.450338+00:00", "trade", 12.1999, 4.0]
["2026-10-01T15:58:34.452520+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:58:34.572833+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.580887+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.580932+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.581222+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.019357+00:00", "trade", 12.2047, 14.0]
["2026-10-01T15:58:36.156745+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.157274+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.191589+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.323535+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.324750+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.329550+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.329977+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.330839+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.330869+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.349220+00:00", "trade", 12.195, 3.0]
["2026-10-01T15:58:36.349916+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.350365+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.401105+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.417572+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:58:36.418267+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.434861+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.437715+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.465380+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.465482+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.469587+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.603415+00:00", "trade", 12.2067, 1.0]
["2026-10-01T15:58:36.899152+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.899532+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.899544+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.922048+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.922060+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.953957+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.956349+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.956528+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:36.977929+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.000299+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.104175+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.104364+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.104794+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.122583+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.155343+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.173901+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.174342+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.174357+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.174368+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.198694+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.256791+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.395717+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:37.396313+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:38.090016+00:00", "trade", 12.1933, 1.0]
["2026-10-01T15:58:38.110490+00:00", "trade", 12.1933, 1.0]
["2026-10-01T15:58:39.017528+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:39.018258+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:39.181375+00:00", "trade", 12.1928, 1.0]
["2026-10-01T15:58:39.312237+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:39.314557+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:39.314923+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:39.315311+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:39.315796+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:39.321390+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:40.302560+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:40.302580+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:40.307428+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:40.341161+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:40.525669+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:40.658382+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:40.790901+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:41.959362+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:41.959820+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:42.450303+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:43.000703+00:00", "trade", 12.1888, 10.0]
["2026-10-01T15:58:43.443431+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:43.446545+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:43.651236+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:43.653440+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:43.653892+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:43.653927+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:43.654778+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:44.011422+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:44.204459+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:44.206122+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:45.529895+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:45.606353+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.133988+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.134438+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.148094+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.148548+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.158183+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.158230+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.158479+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.158507+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.158518+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.164211+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.178428+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.460342+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.460381+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.460789+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.460807+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.461126+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.463425+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.475610+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:46.476030+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.476074+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.476102+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.476137+00:00", "trade", 12.2, 4.0]
["2026-10-01T15:58:46.476142+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.477040+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:46.963193+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.018632+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.074851+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.075398+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:58:47.075398+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:58:47.075399+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.075402+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.075415+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.075466+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.075547+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.075782+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.075875+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.076033+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.076040+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.076048+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.103390+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.116045+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.116058+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.219973+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.249134+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.667637+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.667670+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.668821+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.669306+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.669755+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.673414+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:58:47.696179+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.696686+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.697146+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.814591+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.816672+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.817132+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.833397+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.883949+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:47.884700+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.940592+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:47.941722+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.070082+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.071290+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.071578+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.072404+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.136350+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.197182+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.202913+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.424199+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.424659+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.579106+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:48.676249+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:49.332221+00:00", "trade", 12.195, 301.0]
["2026-10-01T15:58:49.332290+00:00", "trade", 12.195, 269.0]
["2026-10-01T15:58:50.148921+00:00", "trade", 12.2, 14.0]
["2026-10-01T15:58:50.149266+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.149713+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.241429+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.514413+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.561654+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.562140+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.562746+00:00", "trade", 12.2, 14.0]
["2026-10-01T15:58:50.571419+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.770105+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.770635+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:50.907857+00:00", "trade", 12.1888, 2.0]
["2026-10-01T15:58:51.179115+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:51.638398+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:51.638782+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:51.639853+00:00", "trade", 12.2, 14.0]
["2026-10-01T15:58:51.728925+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:51.737440+00:00", "trade", 12.1882, 10.0]
["2026-10-01T15:58:51.980182+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:51.981786+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:51.982600+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:52.460724+00:00", "trade", 12.195, 20.0]
["2026-10-01T15:58:52.473102+00:00", "trade", 12.195, 20.0]
["2026-10-01T15:58:52.580417+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:52.580845+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:52.580864+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:52.581356+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:52.597665+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:52.598124+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:53.184695+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:53.306603+00:00", "trade", 12.195, 80.0]
["2026-10-01T15:58:53.642643+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:53.643115+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:53.713688+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:53.713708+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:53.719542+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.574550+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:58:54.574552+00:00", "trade", 12.2, 6.0]
["2026-10-01T15:58:54.574553+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:58:54.574554+00:00", "trade", 12.2, 42.0]
["2026-10-01T15:58:54.574633+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.574644+00:00", "trade", 12.2, 98.0]
["2026-10-01T15:58:54.574662+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:58:54.574665+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:54.574670+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:54.574799+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.574865+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.574880+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.574943+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:58:54.574946+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:58:54.574946+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:54.574977+00:00", "trade", 12.2, 93.0]
["2026-10-01T15:58:54.575065+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575072+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575075+00:00", "trade", 12.2, 1.0]
["2026-10-01T15:58:54.575080+00:00", "trade", 12.2, 154.0]
["2026-10-01T15:58:54.575093+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575095+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:54.575096+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575116+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575125+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575136+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575149+00:00", "trade", 12.2, 299.0]
["2026-10-01T15:58:54.575150+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575160+00:00", "trade", 12.2, 155.0]
["2026-10-01T15:58:54.575181+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575261+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:54.575324+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575546+00:00", "trade", 12.2, 53.0]
["2026-10-01T15:58:54.575685+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575686+00:00", "trade", 12.2, 205.0]
["2026-10-01T15:58:54.575699+00:00", "trade", 12.2, 300.0]
["2026-10-01T15:58:54.575713+00:00", "trade", 12.2, 192.0]
["2026-10-01T15:58:54.575719+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575766+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:54.575774+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575776+00:00", "trade", 12.2, 121.0]
["2026-10-01T15:58:54.575788+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575803+00:00", "trade", 12.2, 40.0]
["2026-10-01T15:58:54.575803+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.575804+00:00", "trade", 12.2, 203.0]
["2026-10-01T15:58:54.575822+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:54.575932+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.576013+00:00", "trade", 12.2, 39.0]
["2026-10-01T15:58:54.576016+00:00", "trade", 12.2, 180.0]
["2026-10-01T15:58:54.576017+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.576036+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:54.576038+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576046+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576052+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576058+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576065+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576072+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576073+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576078+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576092+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576094+00:00", "trade", 12.2, 246.0]
["2026-10-01T15:58:54.576099+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576112+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576126+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576136+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576145+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576152+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576166+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576173+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576181+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:58:54.576198+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576295+00:00", "trade", 12.2, 180.0]
["2026-10-01T15:58:54.576317+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:54.576324+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576347+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576357+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576436+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576453+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576474+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576545+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576547+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576570+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576610+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576655+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.576862+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.577078+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.577241+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.577335+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.577743+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.578907+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:58:54.578908+00:00", "trade", 12.21, 400.0]
["2026-10-01T15:58:54.578910+00:00", "trade", 12.21, 500.0]
["2026-10-01T15:58:54.578912+00:00", "trade", 12.21, 201.0]
["2026-10-01T15:58:54.578927+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.578935+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:58:54.578962+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.578968+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.578984+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.578988+00:00", "trade", 12.21, 200.0]
["2026-10-01T15:58:54.578990+00:00", "trade", 12.21, 50.0]
["2026-10-01T15:58:54.578991+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.578995+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:58:54.578996+00:00", "trade", 12.21, 600.0]
["2026-10-01T15:58:54.578997+00:00", "trade", 12.21, 300.0]
["2026-10-01T15:58:54.578997+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.579000+00:00", "trade", 12.21, 392.0]
["2026-10-01T15:58:54.579004+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:54.579010+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579073+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579102+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579120+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579137+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579158+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579165+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579171+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579177+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579190+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579191+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579197+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579203+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579211+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579267+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579276+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579293+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:58:54.579294+00:00", "trade", 12.21, 700.0]
["2026-10-01T15:58:54.579294+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579298+00:00", "quote", 12.21, 12.21]
["2026-10-01T15:58:54.579306+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:58:54.579307+00:00", "trade", 12.21, 100.0]
["2026-10-01T15:58:54.579308+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579347+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579381+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579401+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579420+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579429+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579436+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579443+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579540+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579562+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579573+00:00", "trade", 12.2005, 51.0]
["2026-10-01T15:58:54.579656+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579682+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579690+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579740+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579752+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579766+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.579969+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.580103+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.580169+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.580200+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.580437+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.580597+00:00", "trade", 12.215, 400.0]
["2026-10-01T15:58:54.581694+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.611093+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.611854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.612500+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.612807+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.612818+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.617686+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:54.618143+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.239721+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.239752+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.239910+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.239957+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.239974+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.239984+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.239994+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.240002+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.240090+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.240126+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.240147+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.240159+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.240210+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:58:55.240305+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.240315+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.240323+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.240413+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.240449+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.240737+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.240767+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.240779+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.240804+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.240823+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.240847+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.241079+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.241210+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.242573+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.276010+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.313819+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.593880+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.594339+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:58:55.594466+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.594496+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.594849+00:00", "trade", 12.22, 400.0]
["2026-10-01T15:58:55.594919+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.594946+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595007+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595015+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595146+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595367+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.595856+00:00", "quote", 12.21, 12.23]
["2026-10-01T15:58:55.596231+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596235+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:58:55.596258+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:58:55.596426+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596598+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596607+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596624+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596675+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596728+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596750+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596889+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596910+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596918+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596943+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.596997+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.597087+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.597106+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.597122+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.597132+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.597172+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.597357+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.602019+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.602904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.608176+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.608986+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.654147+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.987897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.987955+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.988009+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.988586+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.988875+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.989006+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.989216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.990784+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:55.991582+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:56.028255+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:56.047072+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.196284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.196738+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.200989+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.215610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.217278+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.217619+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.223362+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.320729+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.608120+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.608804+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.616257+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.616708+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:57.635149+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:58.626517+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:58.626966+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:59.519123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:59.519582+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:58:59.600246+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.068408+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.068416+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.068794+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.069165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.101104+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.101741+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.119939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.156575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.596924+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.900846+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.900856+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.900881+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.900902+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.901179+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.932876+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:00.932893+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.099121+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.099243+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.099283+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.099589+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.099618+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.099671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.100085+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.115216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.172126+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.196191+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.556792+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.556975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.557253+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.557435+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.607876+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.820911+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.821344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.821367+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.868966+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:01.869362+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.119690+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.120144+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.120604+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.163793+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.164263+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.164719+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.165171+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.165739+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.166148+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.166545+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.717334+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.717426+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.717791+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.745941+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.817526+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.817983+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.857680+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:02.858283+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.018375+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.018401+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.018575+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.018772+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.046593+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.075874+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.141589+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.141654+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.142096+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.142463+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.142947+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.170548+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.170561+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.171036+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.171489+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.175950+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.405894+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.653161+00:00", "trade", 12.225, 50.0]
["2026-10-01T15:59:03.654236+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.654268+00:00", "trade", 12.23, 10.0]
["2026-10-01T15:59:03.658964+00:00", "trade", 12.225, 40.0]
["2026-10-01T15:59:03.660145+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.688968+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:03.691845+00:00", "trade", 12.225, 10.0]
["2026-10-01T15:59:03.705839+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.086573+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.462586+00:00", "trade", 12.2019, 100.0]
["2026-10-01T15:59:04.533174+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.533642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.600236+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.600516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.600975+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.726259+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.726396+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.726398+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.726726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.726774+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.726958+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.870641+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.870934+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.871070+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.871406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.871511+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.871529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.886438+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.886897+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.936662+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:04.947896+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.160297+00:00", "trade", 12.1884, 79.0]
["2026-10-01T15:59:05.567977+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.568432+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.568439+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.590010+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.590043+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.590165+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.590534+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.590559+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.590562+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.591041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.591499+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.594661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.640615+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.641091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.642967+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.700823+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:05.742786+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:06.293293+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:06.293761+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:06.293809+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:06.294271+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:06.296514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:06.485869+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:06.486329+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.111949+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.126471+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.126587+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.126605+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.126974+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.127028+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.127208+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.127485+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.127501+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.131184+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.198855+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.246703+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.246892+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.247207+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.247670+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.247704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.248155+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.249041+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.249107+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.848285+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.848667+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.848682+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.848704+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.849125+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:07.849636+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.248472+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.497390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.497444+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.497601+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.497926+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.497990+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.498284+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.498422+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.517076+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.517269+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.517304+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.517316+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.517798+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.517904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.531529+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.532628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.532760+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.533086+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.533202+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:08.534123+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.160516+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.160848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.161223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.161232+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.161266+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.161277+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.161683+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.169497+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.190440+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.190564+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.537488+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:09.539011+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.268865+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.269333+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.269628+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.269642+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.269676+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.269765+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.302976+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.302994+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.307710+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.308557+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.311703+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.312152+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.385458+00:00", "trade", 12.22, 8.0]
["2026-10-01T15:59:10.385461+00:00", "trade", 12.22, 50.0]
["2026-10-01T15:59:10.385539+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.385552+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.385766+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:59:10.385766+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:10.385962+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.385976+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.385983+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.385989+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.385996+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.386003+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.386010+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:59:10.386010+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.386017+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:10.386058+00:00", "trade", 12.22, 10.0]
["2026-10-01T15:59:10.386059+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.386060+00:00", "trade", 12.22, 100.0]
["2026-10-01T15:59:10.386098+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:59:10.386099+00:00", "trade", 12.22, 52.0]
["2026-10-01T15:59:10.386188+00:00", "trade", 12.22, 42.0]
["2026-10-01T15:59:10.386320+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:59:10.386449+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.386455+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.386501+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.386561+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.386646+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.388186+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.390481+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.393478+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.406442+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.441956+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.446984+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.490098+00:00", "trade", 12.215, 40.0]
["2026-10-01T15:59:10.490108+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:59:10.490113+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.501345+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.501519+00:00", "trade", 12.215, 40.0]
["2026-10-01T15:59:10.501570+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.502195+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.502776+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.503310+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.503876+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.504455+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.505016+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.505542+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:10.506052+00:00", "trade", 12.215, 40.0]
["2026-10-01T15:59:10.506117+00:00", "trade", 12.215, 20.0]
["2026-10-01T15:59:10.506178+00:00", "trade", 12.215, 10.0]
["2026-10-01T15:59:10.520951+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.521407+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:10.527307+00:00", "trade", 12.215, 20.0]
["2026-10-01T15:59:10.542733+00:00", "trade", 12.215, 50.0]
["2026-10-01T15:59:10.923712+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:11.804453+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:11.804915+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:13.465038+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:13.465503+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:13.534451+00:00", "trade", 12.215, 50.0]
["2026-10-01T15:59:13.760936+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:14.119532+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:15.140267+00:00", "trade", 12.215, 20.0]
["2026-10-01T15:59:15.145610+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:59:15.764874+00:00", "trade", 12.1882, 15.0]
["2026-10-01T15:59:16.026854+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:16.027318+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:16.449536+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:16.450235+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:16.944453+00:00", "trade", 12.1978, 45.0]
["2026-10-01T15:59:16.945177+00:00", "trade", 12.21, 6.0]
["2026-10-01T15:59:16.945411+00:00", "trade", 12.215, 12.0]
["2026-10-01T15:59:16.946367+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:16.946832+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:17.042274+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:17.379740+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:17.770646+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:17.771109+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:17.989795+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:17.992324+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.074590+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.075318+00:00", "trade", 12.215, 100.0]
["2026-10-01T15:59:18.084315+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.084349+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.087214+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.122498+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.147553+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.147597+00:00", "trade", 12.215, 40.0]
["2026-10-01T15:59:18.147981+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.150469+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.150914+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.260424+00:00", "trade", 12.2018, 142.0]
["2026-10-01T15:59:18.265919+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:18.266360+00:00", "trade", 12.1897, 132.0]
["2026-10-01T15:59:18.372573+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:19.006232+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:19.006917+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:19.007174+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:19.007374+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:19.079402+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:19.167437+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.321977+00:00", "trade", 12.215, 1.0]
["2026-10-01T15:59:20.322680+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.441312+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.675853+00:00", "trade", 12.22, 300.0]
["2026-10-01T15:59:20.675854+00:00", "trade", 12.22, 25.0]
["2026-10-01T15:59:20.675932+00:00", "trade", 12.22, 65.0]
["2026-10-01T15:59:20.676008+00:00", "trade", 12.22, 28.0]
["2026-10-01T15:59:20.676200+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676299+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676324+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676333+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676351+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676365+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676386+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676537+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.676808+00:00", "quote", 12.21, 12.22]
["2026-10-01T15:59:20.707409+00:00", "trade", 12.22, 3.0]
["2026-10-01T15:59:21.038003+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:21.038047+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:21.038064+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:21.038072+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:21.038091+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:21.038098+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:21.038130+00:00", "trade", 12.22, 2.0]
["2026-10-01T15:59:21.038476+00:00", "quote", 12.22, 12.22]
["2026-10-01T15:59:21.038514+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.038569+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.038577+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.038584+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.038924+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.039153+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.039183+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.039377+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.039406+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.043001+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.069602+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.070080+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.070519+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.070581+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.341764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.342227+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.342276+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.342720+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.352848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.399216+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.399363+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.399756+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.486632+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.500883+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.501344+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.680963+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.802870+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.866456+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.866616+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.867032+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.867075+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.867091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.867487+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.881448+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.905339+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.905429+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.917134+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.917589+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.918309+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.918318+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.918760+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:21.936726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.037749+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.180023+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.436501+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.439748+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.535288+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.535379+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.535444+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.558549+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.576550+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.700666+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.702462+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.703287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.713939+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.729987+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.731715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.937464+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.937508+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.937521+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.937904+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.995818+00:00", "trade", 12.23, 1200.0]
["2026-10-01T15:59:22.996402+00:00", "trade", 12.2168, 50.0]
["2026-10-01T15:59:22.996523+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.996715+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:22.996749+00:00", "trade", 12.225, 36.0]
["2026-10-01T15:59:22.996780+00:00", "trade", 12.225, 31.0]
["2026-10-01T15:59:22.996789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.002267+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.029737+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:59:23.029843+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:59:23.030188+00:00", "quote", 12.22, 12.24]
["2026-10-01T15:59:23.030287+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030321+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030369+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030390+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030421+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030490+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030503+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030726+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030858+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.030982+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.031380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.031723+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:23.104963+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.452834+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:59:24.453289+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.453339+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.453380+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.453654+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.453789+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.453799+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.454091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.554347+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.554854+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.554889+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.555300+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.614264+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.616854+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.617764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.658113+00:00", "trade", 12.225, 311.0]
["2026-10-01T15:59:24.658848+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.658899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.659347+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:24.707173+00:00", "trade", 12.225, 309.0]
["2026-10-01T15:59:24.732149+00:00", "trade", 12.225, 60.0]
["2026-10-01T15:59:25.546008+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:25.546091+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:25.546104+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:25.546169+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:25.902466+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:25.985610+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:26.145340+00:00", "trade", 12.225, 20.0]
["2026-10-01T15:59:26.281407+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:26.283341+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:59:26.283815+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:26.430962+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:26.431195+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:26.560764+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:26.748263+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:27.409611+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:27.410330+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:27.410338+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:27.410566+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:27.413087+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:27.891223+00:00", "trade", 12.225, 16.0]
["2026-10-01T15:59:28.041258+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:28.041377+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:28.042115+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:28.042918+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:28.043763+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:28.044223+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:28.044684+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:29.012110+00:00", "trade", 12.225, 100.0]
["2026-10-01T15:59:29.013061+00:00", "trade", 12.225, 11.0]
["2026-10-01T15:59:29.014318+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:29.014383+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:29.014671+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:29.023530+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:29.084031+00:00", "trade", 12.225, 40.0]
["2026-10-01T15:59:29.998958+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:30.017661+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:30.020247+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:30.054836+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:30.054899+00:00", "quote", 12.22, 12.23]
["2026-10-01T15:59:30.055310+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055579+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055601+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055829+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055837+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055845+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055863+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055877+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055895+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.055910+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.067823+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.088184+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.088681+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.088930+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.089544+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107035+00:00", "trade", 12.23, 30.0]
["2026-10-01T15:59:30.107136+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107164+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:59:30.107231+00:00", "trade", 12.23, 200.0]
["2026-10-01T15:59:30.107233+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:59:30.107263+00:00", "trade", 12.23, 100.0]
["2026-10-01T15:59:30.107265+00:00", "trade", 12.23, 6.0]
["2026-10-01T15:59:30.107274+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:59:30.107288+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:59:30.107340+00:00", "quote", 12.23, 12.23]
["2026-10-01T15:59:30.107360+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107378+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107585+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107695+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107716+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107726+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107782+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.107834+00:00", "trade", 12.23, 1.0]
["2026-10-01T15:59:30.107917+00:00", "trade", 12.23, 17.0]
["2026-10-01T15:59:30.108101+00:00", "trade", 12.23, 59.0]
["2026-10-01T15:59:30.108408+00:00", "trade", 12.23, 60.0]
["2026-10-01T15:59:30.108541+00:00", "trade", 12.23, 14.0]
["2026-10-01T15:59:30.108683+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.108698+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.108960+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.118093+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.154673+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.155127+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:30.816782+00:00", "trade", 12.235, 41.0]
["2026-10-01T15:59:30.854498+00:00", "trade", 12.235, 59.0]
["2026-10-01T15:59:31.003066+00:00", "trade", 12.1898, 413.0]
["2026-10-01T15:59:31.109306+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:31.472056+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:59:33.333282+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:59:34.570656+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:34.571110+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:34.737882+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:34.893436+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:34.975249+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.042443+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.042532+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.042922+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.046038+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.066065+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.067854+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.081771+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.091506+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.092300+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.092695+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.122917+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.275803+00:00", "trade", 12.235, 10.0]
["2026-10-01T15:59:35.395096+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.578848+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:35.578857+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.030024+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.030496+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.127182+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.318132+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.333138+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.678652+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.747450+00:00", "trade", 12.235, 40.0]
["2026-10-01T15:59:36.749622+00:00", "trade", 12.24, 88.0]
["2026-10-01T15:59:36.749706+00:00", "trade", 12.24, 500.0]
["2026-10-01T15:59:36.750430+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.751002+00:00", "trade", 12.24, 152.0]
["2026-10-01T15:59:36.751457+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.751466+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.751479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.751493+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.751549+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.751971+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.752112+00:00", "trade", 12.24, 40.0]
["2026-10-01T15:59:36.752112+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.753126+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.753560+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.766076+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:59:36.808565+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.920790+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:36.924166+00:00", "trade", 12.235, 50.0]
["2026-10-01T15:59:37.575049+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.441326+00:00", "trade", 12.235, 5.0]
["2026-10-01T15:59:38.714087+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.714547+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.786352+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.786669+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.786751+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:59:38.786783+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.787161+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.787213+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.787479+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.803288+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.803783+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:38.959150+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:39.749678+00:00", "trade", 12.2382, 100.0]
["2026-10-01T15:59:39.752824+00:00", "trade", 12.2383, 30.0]
["2026-10-01T15:59:39.772643+00:00", "trade", 12.238, 120.0]
["2026-10-01T15:59:39.773995+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:39.862965+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:39.865331+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.030323+00:00", "trade", 12.24, 6.0]
["2026-10-01T15:59:40.032018+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:59:40.032057+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:59:40.032217+00:00", "trade", 12.24, 177.0]
["2026-10-01T15:59:40.032290+00:00", "trade", 12.24, 323.0]
["2026-10-01T15:59:40.032290+00:00", "trade", 12.24, 50.0]
["2026-10-01T15:59:40.032304+00:00", "trade", 12.24, 193.0]
["2026-10-01T15:59:40.032381+00:00", "trade", 12.24, 193.0]
["2026-10-01T15:59:40.032488+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.032504+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.032516+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.032531+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.032672+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.033919+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:59:40.035553+00:00", "trade", 12.24, 6.0]
["2026-10-01T15:59:40.046963+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.047778+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.047840+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.047917+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.048409+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.048860+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.052301+00:00", "trade", 12.24, 11.0]
["2026-10-01T15:59:40.055047+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:59:40.078751+00:00", "trade", 12.24, 3.0]
["2026-10-01T15:59:40.133766+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.134208+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.252638+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:59:40.579020+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.579284+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.579328+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.579991+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.629406+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.730407+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:40.781231+00:00", "trade", 12.235, 1.0]
["2026-10-01T15:59:41.101870+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:41.101879+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:41.666703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:41.782111+00:00", "trade", 12.24, 11.0]
["2026-10-01T15:59:42.376003+00:00", "trade", 12.2399, 400.0]
["2026-10-01T15:59:42.376712+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:42.376837+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:42.377299+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:42.377313+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:42.505585+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:42.506501+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:42.626266+00:00", "trade", 12.2129, 3.0]
["2026-10-01T15:59:43.033290+00:00", "trade", 12.235, 311.0]
["2026-10-01T15:59:43.033354+00:00", "trade", 12.235, 29.0]
["2026-10-01T15:59:43.034084+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.034572+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.035877+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.035891+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.043675+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.059023+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.247264+00:00", "trade", 12.235, 2.0]
["2026-10-01T15:59:43.380516+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.380665+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.381138+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.404231+00:00", "trade", 12.197, 55.0]
["2026-10-01T15:59:43.404917+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.405882+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.689478+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.689506+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.690175+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.690239+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.754244+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.755876+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.756333+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:43.829215+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.504276+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.504537+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.504704+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.504739+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.515487+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.697883+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.705880+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:44.808633+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:45.491919+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:45.495003+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:45.578157+00:00", "trade", 12.24, 117.0]
["2026-10-01T15:59:45.620798+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:45.799209+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:46.058658+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:46.392392+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:46.455023+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:46.455562+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:46.456473+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:46.611333+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.018110+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.027328+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.027790+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.081927+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.337253+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.443175+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.471303+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.471761+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.476627+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.877709+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.881372+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.881878+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.881903+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.881920+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.882415+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.882639+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.885665+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.886703+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.887070+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:47.887499+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.009509+00:00", "trade", 12.235, 200.0]
["2026-10-01T15:59:48.443400+00:00", "trade", 12.2029, 345.0]
["2026-10-01T15:59:48.452372+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.452420+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.452838+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.452855+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.452870+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.456552+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.456627+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.460950+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.479144+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.562346+00:00", "trade", 12.235, 110.0]
["2026-10-01T15:59:48.563263+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.915330+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.954427+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.954891+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.966702+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:48.971870+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:49.114273+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:49.115131+00:00", "trade", 12.24, 6.0]
["2026-10-01T15:59:49.115201+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:59:49.119384+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:49.125657+00:00", "trade", 12.24, 100.0]
["2026-10-01T15:59:49.345118+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:59:49.345119+00:00", "trade", 12.24, 1000.0]
["2026-10-01T15:59:49.345126+00:00", "quote", 12.23, 12.24]
["2026-10-01T15:59:49.345236+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345244+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345251+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345266+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345273+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345281+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345288+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345303+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345312+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345320+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345326+00:00", "quote", 12.24, 12.24]
["2026-10-01T15:59:49.345546+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.345621+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.345817+00:00", "trade", 12.24, 1.0]
["2026-10-01T15:59:49.345858+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346050+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346155+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346171+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346178+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346190+00:00", "trade", 12.25, 300.0]
["2026-10-01T15:59:49.346200+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346208+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346221+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346229+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346558+00:00", "trade", 12.25, 90.0]
["2026-10-01T15:59:49.346696+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.346822+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.347355+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.347852+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.348493+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.350022+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.350153+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.350180+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.351594+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.352001+00:00", "trade", 12.237, 50.0]
["2026-10-01T15:59:49.352080+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.352197+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.353701+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.366656+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.366664+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.366671+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.366674+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:59:49.366679+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:59:49.366744+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:59:49.367087+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.367127+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.367195+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.367202+00:00", "trade", 12.245, 300.0]
["2026-10-01T15:59:49.367311+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.367683+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.367694+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.367701+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.367741+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.368124+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.368154+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.368499+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.377105+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.469375+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:49.491318+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:50.593210+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.389457+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.389508+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.390121+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.395211+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.418260+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.662914+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.736560+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.737578+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:51.900125+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:59:52.373008+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.373490+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.380161+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.433020+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:59:52.450479+00:00", "trade", 12.25, 30.0]
["2026-10-01T15:59:52.451023+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.451458+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.560060+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.560924+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.654158+00:00", "trade", 12.245, 24.0]
["2026-10-01T15:59:52.864534+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.864571+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.866655+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.885280+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:52.885678+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:53.472855+00:00", "trade", 12.245, 3100.0]
["2026-10-01T15:59:53.636868+00:00", "trade", 12.248, 1.0]
["2026-10-01T15:59:53.767290+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:53.767363+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:53.791816+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.497048+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:59:54.497049+00:00", "trade", 12.25, 50.0]
["2026-10-01T15:59:54.497067+00:00", "trade", 12.25, 244.0]
["2026-10-01T15:59:54.497718+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.497746+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.497807+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.497821+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.497845+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.498022+00:00", "trade", 12.25, 11.0]
["2026-10-01T15:59:54.498777+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.499210+00:00", "trade", 12.245, 244.0]
["2026-10-01T15:59:54.499896+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.500391+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.501189+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.518507+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.518615+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.520503+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.520954+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.550861+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.678220+00:00", "trade", 12.245, 10.0]
["2026-10-01T15:59:54.775178+00:00", "trade", 12.2197, 11.0]
["2026-10-01T15:59:54.790603+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.790621+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.826032+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:54.867038+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.021296+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.021824+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.071464+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.096120+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.370213+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.371332+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.392451+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.392550+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:55.700963+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:57.547264+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:57.547306+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:57.548053+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:57.930934+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.085542+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:59:58.085584+00:00", "trade", 12.245, 100.0]
["2026-10-01T15:59:58.086240+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.475805+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.488184+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.488286+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.488465+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.488730+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.491867+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.491902+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:58.503102+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:59.436434+00:00", "quote", 12.24, 12.25]
["2026-10-01T15:59:59.967407+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.045641+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.496926+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556453+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:00:00.556456+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:00:00.556465+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556790+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556862+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556888+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556909+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556953+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556965+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556979+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.556987+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.558954+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.593305+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.593773+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.593791+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.860697+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.867999+00:00", "trade", 12.245, 20.0]
["2026-10-01T16:00:00.900538+00:00", "trade", 12.2402, 117.0]
["2026-10-01T16:00:00.901238+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.901685+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.901709+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.902094+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.902172+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.912132+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.913537+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.944023+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.946082+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.946343+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.946547+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.956800+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:00.976686+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.021079+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.021526+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.057825+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.066284+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.066736+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.088176+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.088518+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.088544+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.088653+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.099936+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.142131+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.142709+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.439437+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.475545+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.566698+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.567362+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.567368+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.567379+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.567448+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.568618+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.801281+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.832769+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.833352+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.836888+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:01.866883+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:02.071547+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:02.175749+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:02.520016+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:02.642983+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:02.677107+00:00", "trade", 12.206, 80.0]
["2026-10-01T16:00:03.168926+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:03.368597+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:03.748478+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:03.749222+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:03.850778+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:03.885006+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:03.970705+00:00", "trade", 12.247, 40.0]
["2026-10-01T16:00:03.982560+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:03.991557+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:04.083264+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:04.299854+00:00", "trade", 12.245, 132.0]
["2026-10-01T16:00:04.320060+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:04.320133+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:04.964737+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:04.965444+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:05.283721+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:05.291932+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:05.469090+00:00", "trade", 12.245, 22.0]
["2026-10-01T16:00:05.469449+00:00", "trade", 12.245, 1.0]
["2026-10-01T16:00:06.021947+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.022429+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.028649+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.029250+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.208671+00:00", "trade", 12.245, 311.0]
["2026-10-01T16:00:06.208733+00:00", "trade", 12.245, 600.0]
["2026-10-01T16:00:06.209439+00:00", "trade", 12.245, 19.0]
["2026-10-01T16:00:06.209535+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.220758+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.240229+00:00", "trade", 12.25, 12.0]
["2026-10-01T16:00:06.240502+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.240732+00:00", "trade", 12.25, 14.0]
["2026-10-01T16:00:06.240799+00:00", "trade", 12.25, 6.0]
["2026-10-01T16:00:06.240863+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:00:06.240863+00:00", "trade", 12.25, 789.0]
["2026-10-01T16:00:06.240901+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.240902+00:00", "trade", 12.25, 16.0]
["2026-10-01T16:00:06.240902+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.240920+00:00", "trade", 12.25, 211.0]
["2026-10-01T16:00:06.240922+00:00", "trade", 12.25, 8.0]
["2026-10-01T16:00:06.240959+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:00:06.240991+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.240996+00:00", "trade", 12.25, 63.0]
["2026-10-01T16:00:06.241013+00:00", "trade", 12.25, 262.0]
["2026-10-01T16:00:06.241014+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241058+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241136+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241178+00:00", "trade", 12.25, 143.0]
["2026-10-01T16:00:06.241207+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241246+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241308+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241315+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241323+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241381+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241426+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241430+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:00:06.241444+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241464+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241489+00:00", "trade", 12.25, 10.0]
["2026-10-01T16:00:06.241506+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:06.241506+00:00", "quote", 12.24, 12.26]
["2026-10-01T16:00:06.241507+00:00", "trade", 12.25, 84.0]
["2026-10-01T16:00:06.241515+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241519+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241522+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241537+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241549+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241566+00:00", "trade", 12.25, 16.0]
["2026-10-01T16:00:06.241566+00:00", "trade", 12.25, 184.0]
["2026-10-01T16:00:06.241574+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241585+00:00", "trade", 12.25, 5.0]
["2026-10-01T16:00:06.241600+00:00", "trade", 12.2463, 51.0]
["2026-10-01T16:00:06.241614+00:00", "trade", 12.245, 25.0]
["2026-10-01T16:00:06.241625+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241647+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241685+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:06.241773+00:00", "trade", 12.25, 216.0]
["2026-10-01T16:00:06.241773+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241811+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241856+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241871+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241878+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241883+00:00", "trade", 12.26, 1.0]
["2026-10-01T16:00:06.241886+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241889+00:00", "trade", 12.26, 300.0]
["2026-10-01T16:00:06.241890+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.241996+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242070+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242088+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:00:06.242112+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242196+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242331+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242395+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242480+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242523+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242698+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:00:06.242706+00:00", "trade", 12.26, 200.0]
["2026-10-01T16:00:06.242713+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.242758+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243060+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243113+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243137+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243145+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243152+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243220+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243241+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243263+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243270+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243353+00:00", "trade", 12.25, 1159.0]
["2026-10-01T16:00:06.243506+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243699+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.243871+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.244721+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.245802+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.247459+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.247478+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.247817+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.261714+00:00", "trade", 12.25, 11.0]
["2026-10-01T16:00:06.263529+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.264010+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.281989+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.287711+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.384126+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.778358+00:00", "trade", 12.255, 11.0]
["2026-10-01T16:00:06.874268+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.874296+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.876787+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.971794+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.971802+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:06.972385+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.001290+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.001575+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.002077+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.004645+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.005799+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.005859+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.005963+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.006417+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.011681+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.018450+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.048728+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.052893+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.272785+00:00", "trade", 12.25, 28.0]
["2026-10-01T16:00:07.272817+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.272821+00:00", "trade", 12.25, 21.0]
["2026-10-01T16:00:07.272827+00:00", "trade", 12.25, 179.0]
["2026-10-01T16:00:07.272846+00:00", "trade", 12.25, 345.0]
["2026-10-01T16:00:07.272864+00:00", "trade", 12.25, 55.0]
["2026-10-01T16:00:07.272868+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.272873+00:00", "trade", 12.25, 71.0]
["2026-10-01T16:00:07.272882+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:00:07.272892+00:00", "trade", 12.25, 24.0]
["2026-10-01T16:00:07.272966+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.272979+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.273090+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273104+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273110+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273117+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273124+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273131+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273138+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273146+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273152+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273167+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273174+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273189+00:00", "trade", 12.25, 336.0]
["2026-10-01T16:00:07.273189+00:00", "trade", 12.25, 28.0]
["2026-10-01T16:00:07.273190+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273248+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273254+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273289+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.273374+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273440+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273447+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273475+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273482+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273511+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273518+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273727+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273794+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273862+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.273907+00:00", "trade", 12.25, 70.0]
["2026-10-01T16:00:07.273950+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.274006+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.274037+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.274280+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.274340+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.274428+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.274647+00:00", "trade", 12.245, 56.0]
["2026-10-01T16:00:07.275361+00:00", "trade", 12.25, 45.0]
["2026-10-01T16:00:07.276287+00:00", "trade", 12.25, 36.0]
["2026-10-01T16:00:07.276927+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.276940+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.277271+00:00", "trade", 12.25, 28.0]
["2026-10-01T16:00:07.277644+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.278470+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.278645+00:00", "trade", 12.25, 23.0]
["2026-10-01T16:00:07.279507+00:00", "trade", 12.25, 18.0]
["2026-10-01T16:00:07.310372+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.376151+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.376164+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.376625+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.383420+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.573410+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.573727+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.574178+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.574740+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.598518+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.666945+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667024+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667084+00:00", "quote", 12.24, 12.26]
["2026-10-01T16:00:07.667139+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:00:07.667145+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:00:07.667176+00:00", "trade", 12.25, 98.0]
["2026-10-01T16:00:07.667187+00:00", "trade", 12.25, 2.0]
["2026-10-01T16:00:07.667188+00:00", "trade", 12.25, 15.0]
["2026-10-01T16:00:07.667191+00:00", "quote", 12.24, 12.26]
["2026-10-01T16:00:07.667246+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667252+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667258+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667265+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667272+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667279+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667298+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667461+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.667507+00:00", "trade", 12.25, 15.0]
["2026-10-01T16:00:07.667526+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.667533+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.667533+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:00:07.667566+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667572+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667602+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667631+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667845+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667970+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.667984+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.668039+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.668055+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.668072+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.668958+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.673286+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.761758+00:00", "trade", 12.245, 412.0]
["2026-10-01T16:00:07.772440+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.776480+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:07.832959+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.179371+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.191279+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.292544+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.312866+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.418881+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.472754+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.511513+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.573559+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.585173+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.613278+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.686831+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.746256+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.847635+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.941737+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:08.968514+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:09.047518+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:09.076988+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:09.106129+00:00", "trade", 12.2499, 278.0]
["2026-10-01T16:00:09.458134+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:09.736434+00:00", "trade", 12.247, 15.0]
["2026-10-01T16:00:09.882020+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:09.882464+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.208295+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.208808+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.209510+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.215089+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.215527+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.215690+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.217206+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.217644+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.235997+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.236004+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.238292+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.257304+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.258972+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.399857+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.428026+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.667418+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.679027+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.742818+00:00", "trade", 12.1946, 21.0]
["2026-10-01T16:00:10.743411+00:00", "trade", 12.2194, 11.0]
["2026-10-01T16:00:10.750113+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.750395+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.806054+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.806839+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.807306+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:10.810486+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:11.020320+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:11.072910+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:11.073231+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:11.123704+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:11.551102+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:11.551592+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:11.787200+00:00", "trade", 12.245, 1000.0]
["2026-10-01T16:00:12.011060+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.011105+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.011507+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.011601+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.011770+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.011808+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.011977+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.012504+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.013401+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.016368+00:00", "trade", 12.245, 8.0]
["2026-10-01T16:00:12.019884+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.020079+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.020337+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.738966+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.739310+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.739502+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.739677+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.739788+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.742838+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.743312+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.743600+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.756472+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.757413+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.860924+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.860944+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.861285+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.861350+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.861867+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.864199+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.864382+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.864658+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.886963+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.895065+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:12.960110+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.138402+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.139952+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.436555+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.436980+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.437010+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.437018+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.437035+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.437060+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.437331+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.437729+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.447291+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.447537+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.447549+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:13.449092+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.089721+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.574000+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.574094+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.574449+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.574481+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.574483+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.574537+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.574854+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.578485+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.600431+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.672079+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.730470+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:00:14.757100+00:00", "trade", 12.24, 4.0]
["2026-10-01T16:00:14.757114+00:00", "trade", 12.24, 46.0]
["2026-10-01T16:00:14.757116+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:14.757116+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:14.757118+00:00", "trade", 12.24, 4.0]
["2026-10-01T16:00:14.757121+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:00:14.757223+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757238+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757244+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757251+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757257+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757265+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757271+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757291+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757406+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:00:14.757471+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:14.757471+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757478+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:14.757479+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757481+00:00", "trade", 12.24, 4.0]
["2026-10-01T16:00:14.757488+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757491+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:14.757496+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757502+00:00", "trade", 12.24, 9.0]
["2026-10-01T16:00:14.757504+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757552+00:00", "trade", 12.24, 56.0]
["2026-10-01T16:00:14.757553+00:00", "trade", 12.24, 40.0]
["2026-10-01T16:00:14.757554+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:14.757555+00:00", "trade", 12.24, 9.0]
["2026-10-01T16:00:14.757603+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.757633+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757726+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757751+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757773+00:00", "trade", 12.24, 200.0]
["2026-10-01T16:00:14.757774+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:00:14.757827+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.757881+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.757936+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758000+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758071+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758100+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758139+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758279+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758284+00:00", "trade", 12.24, 3.0]
["2026-10-01T16:00:14.758297+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758312+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758329+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758555+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758591+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.758599+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.759187+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.759330+00:00", "trade", 12.24, 3.0]
["2026-10-01T16:00:14.761482+00:00", "trade", 12.24, 2.0]
["2026-10-01T16:00:14.761607+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.762792+00:00", "trade", 12.24, 2.0]
["2026-10-01T16:00:14.764115+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.765591+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:00:14.766033+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.766465+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.767644+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:00:14.778658+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:00:14.779431+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:00:14.780063+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.788586+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:00:14.789918+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.872734+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:14.873395+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.033089+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:15.033180+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:15.033240+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:15.033921+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.038217+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.046712+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.049024+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.049120+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.049177+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.049283+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.052346+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.055198+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.076314+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.076424+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.086563+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:15.137496+00:00", "trade", 12.2388, 1.0]
["2026-10-01T16:00:15.265701+00:00", "trade", 12.1981, 16.0]
["2026-10-01T16:00:15.607859+00:00", "trade", 12.2118, 100.0]
["2026-10-01T16:00:16.138406+00:00", "trade", 12.235, 46.0]
["2026-10-01T16:00:16.138632+00:00", "trade", 12.235, 8.0]
["2026-10-01T16:00:16.138992+00:00", "trade", 12.2476, 50.0]
["2026-10-01T16:00:16.343463+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:16.350650+00:00", "trade", 12.235, 7500.0]
["2026-10-01T16:00:16.351235+00:00", "trade", 12.235, 53.0]
["2026-10-01T16:00:16.684166+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:16.703336+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:17.160430+00:00", "trade", 12.235, 10.0]
["2026-10-01T16:00:17.552184+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:17.573614+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:18.848357+00:00", "trade", 12.1986, 31.0]
["2026-10-01T16:00:19.603244+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.028490+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.043938+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.044203+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.044828+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.048681+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.058712+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.116745+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.290569+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.295913+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.387720+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.388270+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.388282+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.388313+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.400745+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.401232+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.402482+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.402544+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.402919+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:20.403140+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:21.253357+00:00", "trade", 12.2297, 1.0]
["2026-10-01T16:00:21.572348+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:21.573619+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:21.640664+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:21.798724+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.716578+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.716593+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.716990+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.717004+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.717493+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.717987+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.896082+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:22.896488+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.031331+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.031784+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.032000+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.032102+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.032600+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.032708+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.034323+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.036771+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.042034+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.122907+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.280123+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.280503+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:23.280575+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:23.280661+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:23.280792+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.280857+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.280891+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.280898+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.280987+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.280994+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281009+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281073+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281111+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281135+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281260+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281267+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281274+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.281289+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.290054+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.290200+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.320928+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.321152+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.329560+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:23.329632+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.329635+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:23.329851+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.329924+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.330039+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.330060+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.330123+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.330173+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.330323+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.330339+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.330346+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.332508+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.333252+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.339786+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.367868+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.377822+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.393712+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.471513+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.481908+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.738646+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:23.802501+00:00", "trade", 12.235, 10.0]
["2026-10-01T16:00:24.410886+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.419604+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.455211+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.455725+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.455835+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.457978+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.465145+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.467509+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.468002+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.830976+00:00", "trade", 12.235, 805.0]
["2026-10-01T16:00:24.841389+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.863008+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:24.917546+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.001017+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.065678+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.067492+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.091865+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.634356+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.634365+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.650658+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:25.814188+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.425985+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.527362+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.567637+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.667441+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.681012+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.681429+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.681917+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.682663+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.683637+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.686761+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:26.686764+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:26.686826+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686844+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:00:26.686845+00:00", "trade", 12.23, 8.0]
["2026-10-01T16:00:26.686887+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686894+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686909+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686916+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686923+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686929+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686936+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686943+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686950+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686964+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686971+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.686978+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687033+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687354+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687436+00:00", "trade", 12.23, 21.0]
["2026-10-01T16:00:26.687507+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687534+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687541+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687548+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687556+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687579+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687586+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687593+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687600+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687877+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687880+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.687965+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.688051+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:26.708495+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.126290+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.126604+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.223021+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.320532+00:00", "trade", 12.1983, 21.0]
["2026-10-01T16:00:27.435218+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.435402+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.435595+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.479079+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.479439+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.479453+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.479513+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:27.481279+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.028075+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.138262+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.233947+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.234489+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.238922+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.240337+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.249778+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.318807+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:28.775847+00:00", "trade", 12.227, 8.0]
["2026-10-01T16:00:28.776211+00:00", "trade", 12.227, 1.0]
["2026-10-01T16:00:28.777476+00:00", "trade", 12.225, 11.0]
["2026-10-01T16:00:29.536027+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.536134+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.542145+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.542482+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.542558+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:29.542567+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:29.542757+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:29.542801+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:29.542848+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:29.542927+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.542932+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.542939+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.542946+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.542959+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543360+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543373+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543412+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543430+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543443+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543497+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543511+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.543517+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.544310+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.545891+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.547375+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.553170+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.553183+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.553562+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.553714+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:29.553777+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:29.553839+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:29.553962+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:00:29.554157+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554188+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:00:29.554282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554292+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554549+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554568+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554593+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554625+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554632+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.554639+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.556201+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.557071+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.563969+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.573327+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.896370+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.896483+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.896830+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:29.902026+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.106502+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.107139+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.107792+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.109501+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.113017+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.113477+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.128575+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:00:30.128956+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.129406+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.150069+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.150311+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:30.150452+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.150534+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.150554+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.150571+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.150626+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.151011+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.151195+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.151246+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.151297+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.151348+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.152325+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.152765+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.153575+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.153591+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.158042+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.168896+00:00", "trade", 12.2299, 5.0]
["2026-10-01T16:00:30.169583+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.187658+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.434012+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.444295+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.444572+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.444656+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.444745+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.444798+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.444803+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.444848+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.444856+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.444863+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.444882+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.445255+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.445287+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.445299+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.445402+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.445547+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.445679+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.445698+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.446314+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.446327+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.446401+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.446531+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.452608+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.452684+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.452689+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.453047+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.473642+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.473682+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.474057+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:30.474078+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.474103+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.477446+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:30.485717+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:00:30.488325+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488628+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488638+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:00:30.488658+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488673+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488688+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488695+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488701+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488709+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488731+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488738+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488752+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488766+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.488789+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.489114+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.489227+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.489385+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.489483+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.494127+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.494357+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.494643+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.494654+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.504933+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.536919+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.875174+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.894341+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.894478+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:30.894775+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:31.227906+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:31.753414+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:31.754576+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:31.793443+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:31.899256+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:32.432647+00:00", "trade", 12.2162, 34.0]
["2026-10-01T16:00:33.002019+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:33.003061+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:33.061623+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:33.061855+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:34.321927+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:00:34.322583+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:34.387179+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:00:34.387718+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:35.126373+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:37.163636+00:00", "trade", 12.2312, 100.0]
["2026-10-01T16:00:37.224625+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.224710+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.230294+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.280605+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.745382+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.750252+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.753683+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.754147+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.768159+00:00", "trade", 12.235, 2.0]
["2026-10-01T16:00:37.777243+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:37.945992+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:38.200463+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:38.955954+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:38.957283+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:38.966544+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:38.968881+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.028240+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.030432+00:00", "trade", 12.235, 311.0]
["2026-10-01T16:00:39.031055+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.181318+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.181431+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.201331+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.249689+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.440903+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.440914+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.467733+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:39.468006+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.389378+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.390015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.399268+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:00:40.400051+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.560883+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.652983+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:40.653961+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.653972+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.654421+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.654447+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.654486+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.656666+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.657124+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.657469+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.661426+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.673813+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.828219+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.829026+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.829482+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:40.895364+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.039685+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.040146+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.046180+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.055504+00:00", "trade", 12.235, 40.0]
["2026-10-01T16:00:41.055563+00:00", "trade", 12.235, 20.0]
["2026-10-01T16:00:41.055834+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.055955+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.188604+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.240228+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.435732+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.436647+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.584287+00:00", "trade", 12.235, 40.0]
["2026-10-01T16:00:41.584299+00:00", "trade", 12.24, 60.0]
["2026-10-01T16:00:41.584367+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.584393+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.584803+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:00:41.584899+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.585212+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.585277+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.585718+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.585774+00:00", "trade", 12.24, 11.0]
["2026-10-01T16:00:41.590761+00:00", "trade", 12.235, 40.0]
["2026-10-01T16:00:41.594765+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.597567+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:00:41.598576+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.599015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.622517+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:00:41.684042+00:00", "trade", 12.235, 40.0]
["2026-10-01T16:00:41.684723+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:41.685171+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:42.417197+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:42.417655+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:42.497227+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:42.498474+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:42.630214+00:00", "trade", 12.2373, 100.0]
["2026-10-01T16:00:42.632132+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:42.640965+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:43.056076+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:43.056147+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:43.067624+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:43.112678+00:00", "trade", 12.24, 2.0]
["2026-10-01T16:00:43.307213+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:00:43.414373+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:43.430123+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:44.647038+00:00", "trade", 12.2419, 1.0]
["2026-10-01T16:00:45.292882+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:45.531913+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:45.595590+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:45.595663+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:45.596131+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:45.596351+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:45.689340+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:45.936506+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:45.936651+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.065071+00:00", "trade", 12.2419, 6.0]
["2026-10-01T16:00:46.106438+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.106965+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.107772+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.159566+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.257145+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.257265+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.352369+00:00", "trade", 12.2354, 15.0]
["2026-10-01T16:00:46.363675+00:00", "trade", 12.2419, 14.0]
["2026-10-01T16:00:46.876358+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:46.967257+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:47.103470+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:47.119378+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:47.421030+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:47.864270+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:00:48.549687+00:00", "trade", 12.24, 6.0]
["2026-10-01T16:00:48.550124+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:48.551052+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.017859+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.018321+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.022467+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.047387+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.047976+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.164822+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.522277+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:49.522488+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:49.522577+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:00:49.590947+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.591137+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.591466+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.591928+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.620109+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:49.790863+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:50.540979+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:50.541020+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:50.548744+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:50.549199+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:50.835192+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:50.835642+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.103806+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.104283+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.141046+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.151838+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.161834+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.244120+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:00:51.244121+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:00:51.244455+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.244837+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.244904+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.250173+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.287285+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:51.998650+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.467608+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.470501+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.612401+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.660772+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:00:52.719667+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.720150+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.720155+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.720294+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.720316+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.720518+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.720776+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.722781+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.729593+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.752355+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787161+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787216+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:00:52.787482+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787546+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787646+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787675+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787869+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787931+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787974+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.787993+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.797110+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.797711+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.797752+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:52.826765+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:53.664592+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:00:53.707435+00:00", "trade", 12.235, 20.0]
["2026-10-01T16:00:54.223916+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:54.224276+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:54.225131+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:54.236032+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:54.544841+00:00", "trade", 12.1982, 21.0]
["2026-10-01T16:00:54.669166+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:54.785408+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:55.063412+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:55.289634+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.120850+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:00:56.181096+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.181542+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.256528+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.261205+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.261661+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.266158+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.266641+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.270440+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.271149+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.271628+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.273155+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.273156+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:00:56.273518+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.273599+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.273632+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.273963+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.280992+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.281519+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.598237+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:00:56.598238+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.598717+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.598784+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.598813+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.598835+00:00", "trade", 12.23, 112.0]
["2026-10-01T16:00:56.599163+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.599210+00:00", "trade", 12.23, 112.0]
["2026-10-01T16:00:56.599569+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:00:56.599571+00:00", "trade", 12.23, 12.0]
["2026-10-01T16:00:56.599571+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.599959+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:56.601266+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.013078+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.020480+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.052290+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.060864+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.061127+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.061891+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.068526+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:00:57.068547+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:00:57.068674+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.068864+00:00", "trade", 12.24, 2.0]
["2026-10-01T16:00:57.069055+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.069149+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.069226+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:00:57.069242+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.069331+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.069733+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.070544+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.072242+00:00", "trade", 12.23, 11.0]
["2026-10-01T16:00:57.075715+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.076084+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.076594+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.085909+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.102926+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.111455+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.135376+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.135969+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.138715+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.161069+00:00", "trade", 12.225, 30.0]
["2026-10-01T16:00:57.161146+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.161307+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.161314+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.161340+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.162595+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.224655+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.267357+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.455552+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.533318+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.533802+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.538965+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.549893+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.553199+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:00:57.553230+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.553498+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.553833+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.554226+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.554676+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.562691+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.574907+00:00", "trade", 12.225, 500.0]
["2026-10-01T16:00:57.578903+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:00:57.586500+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:00:57.587234+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.587700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.593070+00:00", "trade", 12.2223, 129.0]
["2026-10-01T16:00:57.638878+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.639608+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:57.791451+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:58.100953+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:58.100966+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.197780+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.198288+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.198309+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.209722+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.469199+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.582493+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:00:59.583196+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.708427+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.791607+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:00:59.792086+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.064474+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.064719+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.457933+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.602819+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.888803+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.889261+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.889333+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.889724+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:00.985730+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.330015+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.372104+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.372555+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.394835+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.395293+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.438977+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.562114+00:00", "trade", 12.225, 12.0]
["2026-10-01T16:01:01.820274+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.902215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:01.902680+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.037316+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.043944+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.044317+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.058202+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.058217+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.058256+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.058437+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.367430+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.367594+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.368014+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.368053+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.368477+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.413075+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:02.413563+00:00", "trade", 12.225, 25.0]
["2026-10-01T16:01:03.610823+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:03.693408+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:03.912689+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:03.912716+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:03.913285+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:03.913858+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.546497+00:00", "trade", 12.225, 24.0]
["2026-10-01T16:01:04.548965+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:01:04.549868+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.601761+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.602425+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.608648+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.608773+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:01:04.643484+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.667960+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.692618+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.693071+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.755171+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.755795+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.758580+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.758590+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:01:04.758590+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.758592+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:01:04.758593+00:00", "trade", 12.23, 900.0]
["2026-10-01T16:01:04.758605+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.758700+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:01:04.758785+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:01:04.758808+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:04.758896+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758917+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758927+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758942+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758952+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758960+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758967+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758973+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758980+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.758991+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:01:04.759011+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.759021+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:04.759043+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759052+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759081+00:00", "trade", 12.23, 23.0]
["2026-10-01T16:01:04.759084+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759099+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759162+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759328+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759344+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759345+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759395+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759455+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759487+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759510+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759542+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759554+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759812+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.759969+00:00", "trade", 12.24, 76.0]
["2026-10-01T16:01:04.760281+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.760294+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.761297+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.761346+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.761507+00:00", "trade", 12.235, 62.0]
["2026-10-01T16:01:04.762192+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.762211+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.764298+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.791639+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.791653+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.791911+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.791922+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.826138+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:04.840382+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:05.339540+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:05.369441+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:05.382121+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:05.801387+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:07.101042+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:07.207838+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:07.875770+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:07.918149+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.171524+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.172006+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.479635+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.479697+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.481541+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.482234+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.593358+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:01:08.593408+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:08.593431+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:08.593640+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.593707+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.593755+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.593818+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.593922+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.594039+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.594254+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.594807+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.598231+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.599742+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.608365+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.652303+00:00", "trade", 12.23, 13.0]
["2026-10-01T16:01:08.652647+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.652663+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.652699+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.652962+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:08.688629+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.321956+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.335754+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.336846+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.366644+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.530331+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.567360+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.567422+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.567761+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.567769+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.567984+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.574440+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.574501+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.574753+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.588274+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.983129+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.983446+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:01:09.983478+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:01:09.983505+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.983578+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.983587+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.983714+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.983823+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.983873+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.983985+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.984034+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.984041+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:01:09.984049+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.984063+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.984070+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.984071+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.984077+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:01:09.984083+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.984132+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.984139+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:01:09.984201+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984213+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984216+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984305+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984350+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984372+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984449+00:00", "trade", 12.23, 73.0]
["2026-10-01T16:01:09.984449+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984449+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984457+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984467+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984518+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984526+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984602+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984622+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984642+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984649+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:09.984842+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:01:09.984842+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.015970+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.016170+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.044169+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.099200+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.099644+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.099808+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.109215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.222632+00:00", "trade", 12.2255, 100.0]
["2026-10-01T16:01:10.341579+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.341825+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.342217+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.342224+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.399711+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.519527+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.542134+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:10.645739+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:11.093393+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:13.529956+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:13.530137+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:13.531659+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:13.532976+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:13.993202+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:14.738582+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:16.354369+00:00", "trade", 12.2296, 26.0]
["2026-10-01T16:01:17.336226+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:17.656023+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:17.656479+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:17.785773+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:18.068657+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:18.537315+00:00", "trade", 12.222, 100.0]
["2026-10-01T16:01:20.581606+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:01:20.581955+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:01:20.582001+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:01:20.582131+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:20.582166+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:20.610530+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:20.610975+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:21.050397+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:01:22.024834+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.024896+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.025008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.025288+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.025461+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.030443+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.037382+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361202+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361462+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361629+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361688+00:00", "trade", 12.22, 50.0]
["2026-10-01T16:01:22.361689+00:00", "trade", 12.22, 25.0]
["2026-10-01T16:01:22.361723+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361733+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361767+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:01:22.361767+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361770+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:01:22.361772+00:00", "trade", 12.22, 450.0]
["2026-10-01T16:01:22.361773+00:00", "trade", 12.22, 400.0]
["2026-10-01T16:01:22.361774+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361781+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:01:22.361857+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361863+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361870+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361885+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361926+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361937+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361943+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361951+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361958+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361966+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361976+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.361983+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362006+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362012+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362020+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362028+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362033+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362035+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362042+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362050+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362058+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362065+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362075+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362082+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362092+00:00", "trade", 12.22, 40.0]
["2026-10-01T16:01:22.362096+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:01:22.362096+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:01:22.362096+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:01:22.362195+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362200+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362215+00:00", "trade", 12.22, 23.0]
["2026-10-01T16:01:22.362215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362232+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362233+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362239+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362254+00:00", "trade", 12.22, 500.0]
["2026-10-01T16:01:22.362254+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362259+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362267+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:22.362273+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362292+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362304+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362311+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362318+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362326+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362333+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362335+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362339+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362342+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362366+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362372+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362380+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362390+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362453+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362472+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362546+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362569+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362577+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:22.362651+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362662+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362723+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362776+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.362849+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.363081+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.363092+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.363108+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.363125+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.363406+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.363429+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.363525+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.364528+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:01:22.364832+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.365287+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.365474+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.400959+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.446506+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.462787+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.512500+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.513063+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.513742+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.540775+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.617960+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:01:22.648996+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:01:22.649115+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:01:22.649290+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:01:22.650556+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.738003+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.738206+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.864404+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:22.918089+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:23.138081+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:23.138126+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:23.138904+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:23.697158+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:23.898076+00:00", "trade", 12.2101, 175.0]
["2026-10-01T16:01:23.898446+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:23.898889+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:23.899346+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:24.298955+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:24.417303+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:24.441134+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:24.492888+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:24.528276+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:24.528737+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.294953+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.297038+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:01:25.300357+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.300802+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.323623+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.332623+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.332733+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.352461+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:01:25.352566+00:00", "trade", 12.22, 6.0]
["2026-10-01T16:01:25.352567+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:01:25.352629+00:00", "trade", 12.22, 794.0]
["2026-10-01T16:01:25.352629+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:25.352637+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:25.352671+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:01:25.352684+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.352687+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.352709+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.352716+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.352723+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.352745+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353041+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353164+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353239+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353264+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353491+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353524+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353558+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.353579+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.354175+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.354181+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.354954+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.358047+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.358325+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.358336+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.383841+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.384052+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:25.775893+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:26.473394+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:26.473657+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:27.401346+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:01:27.565871+00:00", "trade", 12.227, 1.0]
["2026-10-01T16:01:28.005057+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.019457+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.019497+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.019694+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.020117+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.020226+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.020243+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.020592+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.021084+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.023318+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.028761+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.028774+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.028825+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.028883+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.029847+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.035201+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.074770+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.076435+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.266336+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.278292+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.288288+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.288553+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.734309+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.734632+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.734691+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.735002+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.735015+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.735623+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.764773+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.764878+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.765221+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.765234+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.775420+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.816866+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.825606+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.834934+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:28.988943+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:30.168685+00:00", "trade", 12.2224, 60.0]
["2026-10-01T16:01:31.092442+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:31.092896+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:31.199499+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:31.386158+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:31.423155+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:31.571470+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:31.860386+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:32.261780+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:32.692035+00:00", "trade", 12.225, 2500.0]
["2026-10-01T16:01:32.692617+00:00", "trade", 12.2231, 154.0]
["2026-10-01T16:01:32.773229+00:00", "trade", 12.2223, 6.0]
["2026-10-01T16:01:32.846898+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:32.850190+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.107652+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.155214+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.203926+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.367893+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.369461+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.369482+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.369627+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.371865+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.371984+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.372031+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.372231+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.373431+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.381833+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.414907+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.415554+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.415563+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.416234+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.458856+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.459109+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.459355+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.532436+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.532622+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.533178+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.543140+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.608539+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.631224+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:33.877727+00:00", "trade", 12.2297, 500.0]
["2026-10-01T16:01:34.124240+00:00", "trade", 12.1979, 99.0]
["2026-10-01T16:01:34.292682+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:34.292731+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:34.292756+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:34.293087+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:34.295839+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:34.302085+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:34.470813+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:34.831036+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:35.077792+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:35.321623+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:35.438251+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:35.438517+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:35.526934+00:00", "trade", 12.2227, 100.0]
["2026-10-01T16:01:35.571313+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:35.571650+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:35.794532+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:01:36.366149+00:00", "trade", 12.227, 2.0]
["2026-10-01T16:01:36.415127+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:36.693904+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:36.694346+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:36.694838+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.277396+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.473208+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:01:37.473795+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:01:37.473796+00:00", "trade", 12.222, 50.0]
["2026-10-01T16:01:37.474437+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.474504+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.474619+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.720040+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.720424+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.720435+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.722851+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.817699+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:37.827593+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:39.065397+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:39.065706+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:39.489760+00:00", "trade", 12.225, 250.0]
["2026-10-01T16:01:39.489794+00:00", "trade", 12.225, 72.0]
["2026-10-01T16:01:39.578390+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:39.578877+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:39.588388+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.025743+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.026302+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.026653+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.026668+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.026979+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.027726+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.028183+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.231383+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.404424+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.405200+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.405252+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.426974+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.725655+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.725912+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.728712+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:41.841389+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.028826+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.047684+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.048078+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.104049+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.105364+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.106074+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.106085+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.114567+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.202617+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.202626+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.293144+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.293449+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.300119+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.305210+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.306982+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.308942+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.339540+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.340205+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.388160+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.388625+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:42.568543+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.042008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.045164+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.623359+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.623384+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.623392+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.623756+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.623781+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.633864+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.655186+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.655374+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:43.668578+00:00", "trade", 12.225, 36.0]
["2026-10-01T16:01:44.130059+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.130291+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.130351+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.175060+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.215347+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.520155+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.527534+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:01:44.527588+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.527893+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528168+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528203+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528210+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528223+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528248+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528260+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528317+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528331+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528421+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528486+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528692+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.528717+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.628793+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.629148+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.629528+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.629611+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:44.677174+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.166317+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.208365+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.208897+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.209320+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.209700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.391518+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.391619+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.391671+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.392008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.402125+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:45.753392+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.066858+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.068068+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.068527+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.158262+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.782110+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.782419+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.798752+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.798783+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799076+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799376+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799419+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799423+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799546+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799563+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799566+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.799905+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.809976+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.830282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.921801+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:46.922253+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.106144+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.108711+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.118299+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.202750+00:00", "trade", 12.225, 77.0]
["2026-10-01T16:01:47.203826+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:01:47.204614+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.212290+00:00", "trade", 12.225, 400.0]
["2026-10-01T16:01:47.212386+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.212787+00:00", "trade", 12.225, 223.0]
["2026-10-01T16:01:47.215358+00:00", "trade", 12.2243, 58.0]
["2026-10-01T16:01:47.223367+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:01:47.223673+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.224045+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.303436+00:00", "trade", 12.225, 150.0]
["2026-10-01T16:01:47.839113+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:47.839581+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:48.762854+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:48.763313+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:49.837074+00:00", "trade", 12.225, 18.0]
["2026-10-01T16:01:49.837153+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:01:49.855147+00:00", "trade", 12.225, 80.0]
["2026-10-01T16:01:49.902478+00:00", "trade", 12.2246, 3.0]
["2026-10-01T16:01:50.588806+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:50.590215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:50.593475+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:50.605521+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:50.652337+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:50.680407+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:50.768567+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:50.770678+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.203063+00:00", "trade", 12.2241, 6.0]
["2026-10-01T16:01:51.203897+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.204347+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.204364+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.567537+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.567862+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.573689+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.668547+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.707408+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.710862+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.711316+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.893407+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:51.911329+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:52.276013+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:52.276258+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:52.277624+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:52.279398+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:52.279536+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:01:52.383731+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.009124+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.009403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.009509+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.009555+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.009864+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.161779+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.162727+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.162766+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.163543+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.169272+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.331840+00:00", "trade", 12.225, 150.0]
["2026-10-01T16:01:53.332497+00:00", "trade", 12.23, 12.0]
["2026-10-01T16:01:53.582201+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.582355+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.582651+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.582802+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.583264+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.583296+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.583313+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.741507+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.959876+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.960321+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:53.969542+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:54.064961+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:54.065425+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:54.892205+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:54.994591+00:00", "trade", 12.225, 150.0]
["2026-10-01T16:01:55.542567+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:55.745091+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:55.745291+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:55.748455+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:55.800355+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:56.377295+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.262506+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:01:57.262969+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.262982+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.263420+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.274215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.357656+00:00", "trade", 12.225, 59.0]
["2026-10-01T16:01:57.389458+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.390521+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.407080+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.501916+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.762207+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:01:57.762658+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.762954+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.774831+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.792346+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.795819+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.830051+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:57.883389+00:00", "trade", 12.2239, 3.0]
["2026-10-01T16:01:57.955436+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:01:58.020501+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:58.020630+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:58.020638+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:58.034309+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:58.928658+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.282447+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.282529+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:01:59.282934+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.283116+00:00", "trade", 12.2254, 53.0]
["2026-10-01T16:01:59.283389+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.287906+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.289241+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.291554+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.417520+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.502803+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.502865+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.503565+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.557015+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:01:59.557476+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.010263+00:00", "trade", 12.23, 12.0]
["2026-10-01T16:02:00.010359+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.011158+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.011607+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.012385+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:02:00.023234+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.034613+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.163952+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.164502+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.173221+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.177951+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:00.484610+00:00", "trade", 12.225, 70.0]
["2026-10-01T16:02:00.489597+00:00", "trade", 12.2239, 40.0]
["2026-10-01T16:02:01.183606+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:01.573356+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:01.730593+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:02:01.731689+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:01.913513+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:02.092502+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:02.457805+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:02.557341+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:03.404746+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:03.499775+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:03.884284+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:04.218144+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:02:04.218685+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:02:04.311600+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:04.311725+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:04.421464+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:04.491583+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:02:04.495333+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:02:04.523269+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:04.523758+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:04.524355+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:05.074654+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:02:05.074655+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:02:05.074657+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:02:05.074658+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:02:05.074662+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:05.074675+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:02:05.074675+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:02:05.074724+00:00", "trade", 12.23, 3.0]
["2026-10-01T16:02:05.074731+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:02:05.074824+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074831+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074857+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074863+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074870+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074884+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074890+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074896+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074911+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.074979+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.075011+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.075015+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.075044+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:02:05.075065+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:02:05.075067+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075068+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:02:05.075068+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:02:05.075092+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075136+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075249+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075265+00:00", "trade", 12.2281, 50.0]
["2026-10-01T16:02:05.075443+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075511+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075519+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075603+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075615+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075636+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075794+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.075815+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.076853+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.078700+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.079088+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:02:05.079115+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:02:05.080200+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.081205+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:02:05.081535+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.082292+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.082305+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.082323+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.088950+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.089053+00:00", "trade", 12.24, 13.0]
["2026-10-01T16:02:05.089412+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.100337+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.100919+00:00", "trade", 12.235, 89.0]
["2026-10-01T16:02:05.101252+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:05.191606+00:00", "trade", 12.24, 50.0]
["2026-10-01T16:02:05.191607+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:02:05.191679+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191687+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191694+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191700+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191707+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191714+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191721+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191727+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191735+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191741+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191749+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.191910+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.192069+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.192131+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:05.192190+00:00", "trade", 12.24, 204.0]
["2026-10-01T16:02:05.192192+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:02:05.192194+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192314+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192341+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192345+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192375+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192384+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192394+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192402+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192409+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192477+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192524+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192552+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192639+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192653+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192740+00:00", "trade", 12.235, 5.0]
["2026-10-01T16:02:05.192797+00:00", "trade", 12.2352, 52.0]
["2026-10-01T16:02:05.192799+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192911+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.192923+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.193258+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.193703+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.194585+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.196999+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.222830+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.222848+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.246956+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.330075+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.718816+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.718829+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:05.856385+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:06.049784+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:06.185826+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:02:06.978904+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:07.050068+00:00", "trade", 12.247, 50.0]
["2026-10-01T16:02:07.285849+00:00", "trade", 12.245, 14.0]
["2026-10-01T16:02:07.299237+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:07.299720+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:07.301076+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:07.313703+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:08.077684+00:00", "trade", 12.245, 800.0]
["2026-10-01T16:02:08.497410+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:08.599242+00:00", "trade", 12.245, 50.0]
["2026-10-01T16:02:09.732411+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.290111+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:02:10.290438+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.290699+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.290721+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.290755+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.290850+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.291313+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.291468+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.292810+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.405616+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.405668+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.536309+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:10.683207+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:02:10.738593+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050340+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050363+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050380+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050599+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050650+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050762+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050946+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.050958+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.051012+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.051087+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.051296+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.051380+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.051877+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.053938+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.061358+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.367350+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.544896+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.544952+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.544962+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:11.545273+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:02:11.545279+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545338+00:00", "trade", 12.24, 26.0]
["2026-10-01T16:02:11.545430+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545615+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545739+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:02:11.545796+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545803+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545810+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545831+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545844+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545851+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545858+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.545871+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.546053+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.546088+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.546573+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.547444+00:00", "trade", 12.235, 26.0]
["2026-10-01T16:02:11.550098+00:00", "trade", 12.235, 188.0]
["2026-10-01T16:02:11.550685+00:00", "trade", 12.243, 56.0]
["2026-10-01T16:02:11.550772+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.550774+00:00", "trade", 12.2324, 51.0]
["2026-10-01T16:02:11.551406+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.552090+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.552799+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.558882+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.558897+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.558931+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.560068+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.560425+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:02:11.560503+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.560851+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.560934+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.594433+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.698629+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.698645+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.761674+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:11.829001+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.299422+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.299523+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.840319+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.840364+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.840788+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.840796+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:12.840872+00:00", "trade", 12.24, 56.0]
["2026-10-01T16:02:12.840874+00:00", "trade", 12.24, 3.0]
["2026-10-01T16:02:12.840875+00:00", "trade", 12.24, 400.0]
["2026-10-01T16:02:12.840895+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:12.840972+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841050+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841069+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841227+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841249+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841285+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841296+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841313+00:00", "trade", 12.24, 600.0]
["2026-10-01T16:02:12.841313+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841358+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841385+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841453+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841484+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841498+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841569+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841608+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841753+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841765+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841837+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.841927+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.842086+00:00", "trade", 12.24, 200.0]
["2026-10-01T16:02:12.842182+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.842203+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.842236+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.842654+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.842713+00:00", "trade", 12.24, 200.0]
["2026-10-01T16:02:12.843236+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.843751+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.844430+00:00", "trade", 12.24, 14.0]
["2026-10-01T16:02:12.844436+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.846475+00:00", "trade", 12.24, 52.0]
["2026-10-01T16:02:12.846650+00:00", "trade", 12.234, 50.0]
["2026-10-01T16:02:12.851512+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.851811+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:12.851880+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:12.851886+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851887+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851894+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851909+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851915+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851922+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851928+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851936+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.851944+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.852266+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.852394+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.852401+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.852418+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.852434+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.852894+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.854005+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.856239+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.884167+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:02:12.884223+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:02:12.884950+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.894094+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:12.941674+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:13.001093+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:13.166647+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:13.588191+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:13.588649+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.757727+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.757914+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.758029+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.758411+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.758429+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.758439+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.758477+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.759571+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.759613+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.759899+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.759912+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.759958+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:02:14.759958+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:02:14.759967+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:02:14.759970+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:14.759970+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.759977+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.759988+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.759991+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.759999+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760031+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760038+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760045+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760052+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760060+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760067+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760081+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760094+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760102+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760109+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760115+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760122+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760129+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760137+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760144+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:14.760147+00:00", "trade", 12.24, 400.0]
["2026-10-01T16:02:14.760147+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760152+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760159+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760165+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760217+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760224+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760231+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760237+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760244+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760258+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760471+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760522+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760628+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760676+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760809+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760851+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760870+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760915+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.760981+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.761663+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.769223+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.855064+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.898959+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.913936+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.914983+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:14.916480+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.113277+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.113284+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.114668+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.260419+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.260715+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.260894+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.261386+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.403490+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.403605+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.403985+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.404056+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.460798+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.529237+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.575497+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.575823+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.735278+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.735405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.735488+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.749784+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.820311+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.820761+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.843661+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.856232+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.856744+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.857180+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:15.938396+00:00", "trade", 12.24, 450.0]
["2026-10-01T16:02:15.938981+00:00", "trade", 12.2393, 56.0]
["2026-10-01T16:02:16.018173+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.019150+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.023233+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.023317+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.023706+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:02:16.023754+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:16.023783+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:16.023813+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:16.023821+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:16.024146+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024212+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024253+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024287+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024307+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024377+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024428+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024468+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024632+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024651+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.024739+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.028402+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.031330+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.053005+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.207293+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.208044+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.208950+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.209045+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.209299+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.325822+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.325843+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.326274+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:16.373105+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:17.152152+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:17.164557+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:17.167346+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:17.187200+00:00", "trade", 12.236, 369.0]
["2026-10-01T16:02:18.021625+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.026332+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.131425+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.243556+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.243913+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.266107+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.512339+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.517662+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:18.622144+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.007959+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.055903+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.058044+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.058513+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.058527+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.208577+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.280689+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.280799+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.281227+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.295346+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.384682+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:02:19.581301+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.656119+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.683303+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.683764+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.818519+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:19.850883+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:20.008341+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:20.155266+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:20.651119+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:20.678193+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:20.712557+00:00", "trade", 12.235, 24.0]
["2026-10-01T16:02:20.925061+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:21.023063+00:00", "trade", 12.24, 1415.0]
["2026-10-01T16:02:21.023646+00:00", "trade", 12.2391, 74.0]
["2026-10-01T16:02:21.028952+00:00", "trade", 12.24, 46.0]
["2026-10-01T16:02:21.034777+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.034792+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.034805+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.034812+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.034819+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.035111+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.035297+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.035312+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:21.035371+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:02:21.035371+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035390+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035449+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035463+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035476+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035483+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035490+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035501+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035532+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.035823+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.036019+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.036045+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.036089+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.036524+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.036537+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.036971+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.037750+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.048583+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.048593+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.048754+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.063937+00:00", "trade", 12.245, 311.0]
["2026-10-01T16:02:21.064013+00:00", "trade", 12.245, 311.0]
["2026-10-01T16:02:21.309985+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.310284+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.463128+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.549186+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.577863+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:21.586980+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.030637+00:00", "trade", 12.245, 200.0]
["2026-10-01T16:02:22.031280+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.252237+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.571709+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.572198+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.574966+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.575335+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.575360+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.610014+00:00", "trade", 12.245, 2.0]
["2026-10-01T16:02:22.610803+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.623770+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.624340+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.624386+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.624412+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.624475+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.624791+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.624798+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.626270+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.629998+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.654693+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.685295+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.767948+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:22.816688+00:00", "trade", 12.245, 9.0]
["2026-10-01T16:02:23.023991+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.024487+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.068386+00:00", "trade", 12.245, 9.0]
["2026-10-01T16:02:23.168716+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.237011+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.428504+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.471804+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.482076+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.667334+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:23.959305+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.029113+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.029127+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.029695+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.029710+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.239722+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.420313+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.420398+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.420457+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.420607+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.420742+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.420906+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.420919+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.421069+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.421080+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.421534+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.428215+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.433389+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.490832+00:00", "trade", 12.245, 175.0]
["2026-10-01T16:02:24.491445+00:00", "trade", 12.2404, 50.0]
["2026-10-01T16:02:24.500424+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.754428+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.754742+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.755173+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:24.755740+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.028990+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.029424+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.029485+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.029897+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.051584+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.117870+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.297874+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.297914+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.297965+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.438544+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.438952+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.439406+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.452182+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.481697+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.488666+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:25.491607+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.424379+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.424471+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.425412+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.427505+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.427518+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.427658+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.430941+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.453813+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.454241+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.454657+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.494314+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.556576+00:00", "trade", 12.248, 3.0]
["2026-10-01T16:02:26.557217+00:00", "trade", 12.245, 8.0]
["2026-10-01T16:02:26.672767+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.672813+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.673594+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.674051+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.684755+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.741038+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:26.741047+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.166010+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.242266+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.242278+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.242633+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.243107+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.245120+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.288752+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.425569+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.427682+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.437085+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:27.540110+00:00", "trade", 12.245, 5.0]
["2026-10-01T16:02:27.910973+00:00", "trade", 12.245, 1.0]
["2026-10-01T16:02:28.451687+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:02:28.452275+00:00", "trade", 12.2444, 52.0]
["2026-10-01T16:02:28.840172+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:28.840585+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:28.841005+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:28.841636+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.008125+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.258957+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.258976+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.259107+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.259340+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.262508+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.262963+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.354490+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.357117+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.357941+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.358022+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.358939+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.359465+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.359910+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.382917+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.386484+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.386492+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.386688+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.386941+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.386951+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.387325+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.391817+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.428355+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.539417+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.573412+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.574145+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.574204+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.574353+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.574371+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.601765+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.672416+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:29.823878+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:30.031611+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:30.031738+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:30.035478+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:30.046513+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.222912+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.223272+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.223285+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.224093+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.224559+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.300986+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.324775+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:02:31.325066+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.325106+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.325160+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.325366+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.325498+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.325559+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.326531+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.335402+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.335903+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.335912+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.361946+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.441802+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.461489+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:31.570714+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:32.531884+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:35.148612+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:35.362413+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:35.363020+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.573239+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.590234+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.629600+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.629764+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.629765+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.629925+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.630033+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.630228+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.630555+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:36.638428+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:38.077205+00:00", "trade", 12.25, 7.0]
["2026-10-01T16:02:39.038687+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:39.038857+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:39.051063+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:39.070309+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:39.894812+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:39.895530+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:39.935004+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.382700+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.382751+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.382778+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.383251+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.383845+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.390334+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.392784+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.393825+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.400385+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.410755+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.446661+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.447520+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.482755+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.483113+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.492329+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.505622+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.505692+00:00", "trade", 12.25, 7.0]
["2026-10-01T16:02:40.505736+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.506829+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.579772+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.663355+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.677866+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.819709+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.820734+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.824604+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.849267+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.849832+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.859279+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:40.961808+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.365076+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.365575+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.367591+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.367681+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.369317+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.500107+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.500559+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.505092+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.708970+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.815029+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:02:41.815423+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:41.815469+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:42.148718+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:42.151465+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:42.848394+00:00", "trade", 12.2408, 31.0]
["2026-10-01T16:02:43.980039+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:43.983960+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:44.182488+00:00", "trade", 12.245, 1.0]
["2026-10-01T16:02:44.469698+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:44.470162+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:44.495479+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:44.686362+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:44.944290+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:44.985773+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.034731+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.035059+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.296797+00:00", "trade", 12.245, 60.0]
["2026-10-01T16:02:45.397072+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.397539+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.562429+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.696008+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.697114+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.699974+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.708565+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:45.796222+00:00", "trade", 12.24, 50.0]
["2026-10-01T16:02:45.807385+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.536723+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.542156+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:02:46.542582+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.542671+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.542706+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.543169+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.543181+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.543302+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.543675+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.543756+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.543776+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.544057+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.544151+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.544210+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.544254+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.545096+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.545206+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.545295+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.545431+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.545926+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.547897+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.547923+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.574276+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.707374+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.707439+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.707611+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.707748+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.720059+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.720071+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.725727+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.739378+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:46.767387+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.506136+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.506934+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.527551+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.527609+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.531832+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.533118+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.958963+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.959425+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:47.968769+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:48.526069+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:48.978930+00:00", "trade", 12.245, 5.0]
["2026-10-01T16:02:49.124756+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:49.124853+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:49.129006+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:49.129896+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:50.377777+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:02:50.859238+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:50.859343+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:51.187479+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:51.189891+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:51.238978+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.041545+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.041891+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.041908+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.041967+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.041970+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.046386+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.046855+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.078866+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.079064+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.090030+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.090457+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.090472+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.090572+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.091218+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.091235+00:00", "trade", 12.24, 18.0]
["2026-10-01T16:02:52.091967+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.092059+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.092179+00:00", "trade", 12.24, 39.0]
["2026-10-01T16:02:52.092565+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.099963+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.336743+00:00", "trade", 12.2401, 8.0]
["2026-10-01T16:02:52.371607+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.409639+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.512128+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:02:52.543233+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543248+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543257+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543265+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543279+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543286+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543292+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543299+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543306+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543358+00:00", "trade", 12.24, 68.0]
["2026-10-01T16:02:52.543359+00:00", "trade", 12.24, 18.0]
["2026-10-01T16:02:52.543360+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543361+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543363+00:00", "trade", 12.24, 50.0]
["2026-10-01T16:02:52.543422+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543448+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543465+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543474+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:02:52.543477+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543508+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:02:52.543523+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543636+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543763+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543772+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543849+00:00", "trade", 12.24, 50.0]
["2026-10-01T16:02:52.543853+00:00", "trade", 12.235, 13.0]
["2026-10-01T16:02:52.543858+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543906+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543914+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543921+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543928+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543935+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543966+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543973+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.543980+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.544021+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.544077+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.544337+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.544582+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.544775+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.545825+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.546276+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:52.624129+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:02:53.003033+00:00", "trade", 12.1961, 10.0]
["2026-10-01T16:02:53.121173+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.121500+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.121911+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.162965+00:00", "trade", 12.235, 12.0]
["2026-10-01T16:02:53.163735+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.249800+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.250372+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.251578+00:00", "trade", 12.235, 94.0]
["2026-10-01T16:02:53.251615+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.251880+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.251903+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.252335+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.252351+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.253494+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.253497+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.253801+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.254196+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.254870+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.257994+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.261958+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.262042+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.262494+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.262992+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.263459+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.268734+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.275260+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.275386+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.294896+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.298520+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.299322+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.320086+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.320232+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.320689+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.351206+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:02:53.421543+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.421978+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.595452+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.600128+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.703570+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.724049+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.725589+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.725629+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.727806+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:53.735763+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.029589+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.078955+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.181455+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.181910+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.237764+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.459584+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.460015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.460047+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.493419+00:00", "trade", 12.2409, 8.0]
["2026-10-01T16:02:54.534796+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:54.704668+00:00", "trade", 12.2382, 6.0]
["2026-10-01T16:02:55.686095+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:55.686539+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:55.692668+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:55.736390+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:57.236187+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:57.240404+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:57.389416+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:57.390405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.093186+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.360482+00:00", "trade", 12.235, 307.0]
["2026-10-01T16:02:58.453370+00:00", "trade", 12.2387, 45.0]
["2026-10-01T16:02:58.785327+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:02:58.785747+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.785778+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.785790+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.786276+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.786736+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.816365+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:58.929039+00:00", "trade", 12.2228, 8.0]
["2026-10-01T16:02:58.932674+00:00", "trade", 12.2354, 8.0]
["2026-10-01T16:02:58.934654+00:00", "trade", 12.2389, 18.0]
["2026-10-01T16:02:59.284860+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:59.288790+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:59.293537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:59.294836+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:59.300852+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:59.321759+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:02:59.913913+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:03:00.051444+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:00.051902+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:00.155822+00:00", "trade", 12.2396, 500.0]
["2026-10-01T16:03:00.281855+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:00.497526+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:00.849745+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.038051+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.084843+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:03:01.085432+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.226169+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.226651+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.523221+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.810564+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.810731+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.810815+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.810910+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.810923+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.810957+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.811198+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.811242+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.811296+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.811447+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.811486+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.815071+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.820617+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.821064+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:01.871163+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:02.000438+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:03:02.078583+00:00", "trade", 12.23, 25.0]
["2026-10-01T16:03:02.078996+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:02.079461+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:02.079553+00:00", "trade", 12.23, 6.0]
["2026-10-01T16:03:02.079606+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:02.082778+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:02.082785+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:02.082792+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:02.082802+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:02.082875+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.082922+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.082929+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.083000+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.083131+00:00", "trade", 12.23, 31.0]
["2026-10-01T16:03:02.083131+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.083632+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.090190+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.090203+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.090238+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.138372+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.138998+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.140093+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.140136+00:00", "trade", 12.23, 1000.0]
["2026-10-01T16:03:02.140137+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.140170+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.140199+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.140626+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.141756+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.142048+00:00", "trade", 12.2333, 74.0]
["2026-10-01T16:03:02.143534+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.144007+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.144240+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.146199+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.155888+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.156367+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.158138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.184220+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.184340+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.203770+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.230060+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.284340+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:03:02.284373+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:03:02.303403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.319914+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.319928+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.559710+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.705831+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.705921+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:03:02.706317+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.706686+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.706687+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:03:02.711838+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.712597+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.767619+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.767702+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.768199+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:02.847240+00:00", "trade", 12.225, 7500.0]
["2026-10-01T16:03:02.847856+00:00", "trade", 12.225, 313.0]
["2026-10-01T16:03:02.847902+00:00", "trade", 12.2275, 72.0]
["2026-10-01T16:03:02.848022+00:00", "trade", 12.2269, 88.0]
["2026-10-01T16:03:02.848928+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:03.081548+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:03.303528+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:03.345172+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:03.524008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:03.995476+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:03.995795+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:03.999620+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.001240+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.008455+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.138111+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.138839+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.190405+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.260162+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.268754+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.278294+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.628601+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:04.807281+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:05.103811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:05.690369+00:00", "trade", 12.23, 999.0]
["2026-10-01T16:03:05.690370+00:00", "trade", 12.23, 600.0]
["2026-10-01T16:03:05.690373+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:03:05.690385+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:05.690394+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:03:05.690438+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690444+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690452+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690459+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690467+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690481+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690487+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690502+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690510+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690526+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690544+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690915+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690930+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.690967+00:00", "trade", 12.23, 66.0]
["2026-10-01T16:03:05.690986+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.691009+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.691016+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.691050+00:00", "trade", 12.23, 127.0]
["2026-10-01T16:03:05.691282+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.691398+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.691503+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.691565+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.691680+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.692714+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.692727+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.693066+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.693158+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.695880+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.697648+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:03:05.717017+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.717505+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.717512+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.785178+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:05.785540+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:06.025853+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:03:06.336949+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:06.346635+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:06.503046+00:00", "trade", 12.1968, 20.0]
["2026-10-01T16:03:06.537789+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:03:06.585174+00:00", "trade", 12.235, 5.0]
["2026-10-01T16:03:07.135800+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:07.136265+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:07.149698+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:07.771958+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:07.798936+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:08.001615+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:08.218967+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:08.457562+00:00", "trade", 12.235, 10.0]
["2026-10-01T16:03:10.045697+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.048537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.063772+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.180116+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.244665+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.309749+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.309880+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.309909+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.309935+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.309976+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.310268+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.310321+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.310434+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.310923+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.311378+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.312729+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.319655+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.373558+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.373618+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.373934+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.374079+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:10.456757+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:10.456764+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:10.456778+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.456865+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.456871+00:00", "trade", 12.23, 150.0]
["2026-10-01T16:03:10.456921+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:10.456938+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:10.456985+00:00", "trade", 12.23, 300.0]
["2026-10-01T16:03:10.457054+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:10.457236+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.457242+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.457356+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.457363+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.457397+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.457540+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.457677+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.458515+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.458963+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.461147+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.465556+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.471526+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.561541+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.963573+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.968406+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.968920+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.979498+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:10.986138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.033909+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.034201+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.034395+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.135335+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.135670+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.327078+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.888744+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.889104+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.896905+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.947428+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.947491+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.947879+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.948160+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.957627+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:11.991553+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.001651+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.009503+00:00", "trade", 12.225, 12.0]
["2026-10-01T16:03:12.009811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.010145+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.010517+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.014713+00:00", "trade", 12.225, 48.0]
["2026-10-01T16:03:12.423969+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.423990+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.424303+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.426385+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.594248+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.594769+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.712532+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.737774+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.737793+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:03:12.737815+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.738230+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.738283+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.738391+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.810665+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.811165+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.811429+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.811634+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.822184+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.925750+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:12.926241+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.029936+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.350950+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:03:13.351350+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.351441+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.351463+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.351498+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.351767+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.351783+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.352237+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.368811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:13.387222+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:03:13.808634+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.031138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.033419+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.034871+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.035153+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.035230+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.035540+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.036904+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.089533+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.810521+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.810988+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.979198+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:03:14.979218+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.979238+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.979647+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:14.980117+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.025852+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.730212+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.908730+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.908930+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.910556+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.911109+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.914091+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.924540+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:15.924983+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:16.128697+00:00", "trade", 12.22, 2000.0]
["2026-10-01T16:03:16.494355+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:16.495033+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:16.495222+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:16.496037+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:16.496611+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:16.533514+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.659630+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.982127+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.985777+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.987071+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.987097+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.987345+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.987346+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.987606+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:17.988112+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:18.327247+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:18.337500+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:18.501725+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:18.671671+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:18.851555+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:19.082337+00:00", "trade", 12.225, 30.0]
["2026-10-01T16:03:19.181258+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:19.274908+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:19.276548+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:19.276997+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:19.286535+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:19.398382+00:00", "trade", 12.227, 88.0]
["2026-10-01T16:03:20.463893+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:03:20.464740+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:20.475400+00:00", "trade", 12.2293, 17.0]
["2026-10-01T16:03:20.475758+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:20.476272+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:21.053532+00:00", "trade", 12.23, 126.0]
["2026-10-01T16:03:21.714856+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:21.987553+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:21.992834+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:21.993312+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:21.998723+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.015386+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.066479+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:03:22.067241+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.094721+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.185850+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.185933+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.186677+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.186883+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.187266+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.187309+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.191000+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.195292+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.206174+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.206188+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.206189+00:00", "trade", 12.23, 6.0]
["2026-10-01T16:03:22.206221+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.206222+00:00", "trade", 12.23, 127.0]
["2026-10-01T16:03:22.206224+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:03:22.206238+00:00", "trade", 12.23, 257.0]
["2026-10-01T16:03:22.206246+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.206290+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:03:22.206311+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206320+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206327+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206334+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206340+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206354+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206361+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206368+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206375+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206383+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206453+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206476+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206499+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206562+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206576+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:03:22.206577+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206578+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:03:22.206580+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:03:22.206580+00:00", "trade", 12.23, 250.0]
["2026-10-01T16:03:22.206587+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206594+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206602+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206634+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206661+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.206687+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:03:22.206689+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206693+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206733+00:00", "trade", 12.23, 94.0]
["2026-10-01T16:03:22.206737+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206828+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206837+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206848+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206863+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206877+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206878+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:03:22.206885+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206892+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.206993+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207019+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207071+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207147+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207155+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207217+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207265+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207305+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207325+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207348+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207360+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.207456+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.208928+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.210785+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.216051+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.216074+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.308828+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.308877+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.308898+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.343773+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.343782+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.344027+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.381091+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.519928+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.520068+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:03:22.520138+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:03:22.520141+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:03:22.520166+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520172+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520179+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520186+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520192+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520199+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520205+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520207+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520212+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520219+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520234+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520248+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520255+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520261+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520269+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520276+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520288+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520313+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520346+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520430+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520435+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520436+00:00", "trade", 12.23, 500.0]
["2026-10-01T16:03:22.520466+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520488+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520559+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520657+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520658+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520681+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520701+00:00", "trade", 12.23, 499.0]
["2026-10-01T16:03:22.520703+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520749+00:00", "trade", 12.23, 201.0]
["2026-10-01T16:03:22.520750+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.520769+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520819+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:03:22.520907+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:03:22.520908+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.521022+00:00", "trade", 12.2271, 51.0]
["2026-10-01T16:03:22.521067+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.521246+00:00", "trade", 12.225, 57.0]
["2026-10-01T16:03:22.521313+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.521329+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.521436+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.522393+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.522408+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.523003+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.523614+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.524061+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:22.549918+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.017432+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.017876+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.021024+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.021996+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.022506+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.450106+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.450404+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.450453+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.450470+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.521191+00:00", "trade", 12.225, 4.0]
["2026-10-01T16:03:23.544823+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.564833+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.575904+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.688296+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:23.997693+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:24.000028+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:24.003331+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:24.175236+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:24.175305+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:24.175319+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:24.949471+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:25.189496+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.047265+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.047639+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.047648+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.047667+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.056006+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.112906+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.113386+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.433883+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.435226+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.806955+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.806985+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.807362+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.807817+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.812282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.864608+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.864835+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.864847+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.865022+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:26.888410+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.384856+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.385147+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.385149+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.385320+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.457431+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.457458+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.457529+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.457993+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.464224+00:00", "trade", 12.2277, 1.0]
["2026-10-01T16:03:27.465745+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.466103+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.945500+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.945514+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:27.945731+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.120679+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.120716+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.120990+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.121047+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.121095+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.121669+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.121955+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.122996+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.131616+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.437475+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.437822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.437840+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:28.963805+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:29.186170+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:29.186509+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.049234+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.049294+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.051994+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.052005+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.062405+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.062962+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.077108+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.166588+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.166927+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.167043+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.176397+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.231933+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.283098+00:00", "trade", 12.225, 126.0]
["2026-10-01T16:03:30.352054+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.352507+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.352994+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.361964+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:30.362590+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:31.332073+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:03:34.097006+00:00", "trade", 12.225, 7.0]
["2026-10-01T16:03:35.029261+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:03:35.056999+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:35.057451+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:35.061842+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:03:35.231971+00:00", "trade", 12.2286, 4.0]
["2026-10-01T16:03:35.391967+00:00", "trade", 12.2286, 1.0]
["2026-10-01T16:03:36.273060+00:00", "trade", 12.228, 5.0]
["2026-10-01T16:03:37.539717+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:03:38.732372+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:03:39.041256+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:39.327008+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:03:39.334754+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.034184+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.034637+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.035108+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.058352+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601399+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601527+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601546+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601815+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601863+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601916+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601960+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.601988+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.602000+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.602442+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.602486+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:03:40.602543+00:00", "trade", 12.22, 6.0]
["2026-10-01T16:03:40.603233+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.603728+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.603742+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:03:40.617232+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:40.951917+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.002742+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.006504+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.006738+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.010369+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.014543+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.025716+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.046641+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.065458+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.397590+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402515+00:00", "trade", 12.22, 50.0]
["2026-10-01T16:03:41.402516+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:03:41.402549+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:03:41.402551+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402556+00:00", "trade", 12.22, 500.0]
["2026-10-01T16:03:41.402559+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402617+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:03:41.402651+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402658+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402665+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402679+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402686+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402694+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402701+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402707+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402722+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402729+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402735+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:03:41.402836+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402853+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402861+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402867+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402874+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402881+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402887+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402894+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402901+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402908+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402914+00:00", "trade", 12.22, 10.0]
["2026-10-01T16:03:41.402922+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402924+00:00", "trade", 12.22, 126.0]
["2026-10-01T16:03:41.402924+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:03:41.402924+00:00", "trade", 12.22, 93.0]
["2026-10-01T16:03:41.402929+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402936+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402943+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:03:41.402977+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403017+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403039+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403142+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403162+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403386+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:03:41.403402+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403434+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403443+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403451+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403497+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403535+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403542+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403689+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403804+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.403872+00:00", "trade", 12.22, 3.0]
["2026-10-01T16:03:41.404160+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.404248+00:00", "trade", 12.22, 6.0]
["2026-10-01T16:03:41.406278+00:00", "trade", 12.22, 260.0]
["2026-10-01T16:03:41.408213+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.528448+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.529332+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:41.658165+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:42.083607+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:42.507482+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:42.857172+00:00", "trade", 12.215, 53.0]
["2026-10-01T16:03:42.990191+00:00", "trade", 12.215, 40.0]
["2026-10-01T16:03:42.990424+00:00", "trade", 12.215, 14.0]
["2026-10-01T16:03:42.990439+00:00", "trade", 12.215, 40.0]
["2026-10-01T16:03:42.990444+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:03:42.990783+00:00", "trade", 12.215, 40.0]
["2026-10-01T16:03:42.990850+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:03:42.990912+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:03:42.991275+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:42.992660+00:00", "trade", 12.215, 50.0]
["2026-10-01T16:03:43.002771+00:00", "trade", 12.215, 40.0]
["2026-10-01T16:03:43.007296+00:00", "trade", 12.215, 50.0]
["2026-10-01T16:03:43.007405+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:03:43.067533+00:00", "trade", 12.215, 40.0]
["2026-10-01T16:03:43.075889+00:00", "trade", 12.215, 6.0]
["2026-10-01T16:03:43.076827+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.152329+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:03:43.474925+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:03:43.474926+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.475773+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.492138+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.492547+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.528510+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:03:43.529084+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.540719+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.553017+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.918685+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:43.971759+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.000038+00:00", "trade", 12.215, 50.0]
["2026-10-01T16:03:46.223295+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.224153+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.295796+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.724434+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:03:46.724868+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.724909+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.724954+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.725217+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.725331+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:46.817156+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.205499+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.518972+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.543573+00:00", "trade", 12.22, 50.0]
["2026-10-01T16:03:47.543604+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.543890+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.544150+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.544299+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.664911+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.720092+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:47.964287+00:00", "trade", 12.2264, 200.0]
["2026-10-01T16:03:47.967457+00:00", "trade", 12.2264, 100.0]
["2026-10-01T16:03:47.968511+00:00", "trade", 12.2264, 100.0]
["2026-10-01T16:03:47.969522+00:00", "trade", 12.2264, 100.0]
["2026-10-01T16:03:48.003878+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:03:48.004764+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.008024+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:03:48.009064+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:03:48.011971+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:03:48.012715+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.019118+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:03:48.020970+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:03:48.081145+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.081567+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.081674+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.131226+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.283181+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.665970+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.666089+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.666536+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.666569+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.666906+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:48.683631+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:49.087435+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:49.352226+00:00", "trade", 12.215, 49.0]
["2026-10-01T16:03:49.352288+00:00", "trade", 12.215, 851.0]
["2026-10-01T16:03:49.725267+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:49.725738+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:49.734994+00:00", "trade", 12.215, 86.0]
["2026-10-01T16:03:49.736048+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:49.820424+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:50.152869+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:03:50.170745+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:50.171209+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:50.236450+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:50.574065+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:51.560422+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:03:52.066904+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.066965+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.067351+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.067595+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.068825+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.160811+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.163724+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.417026+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:52.522367+00:00", "trade", 12.2194, 40.0]
["2026-10-01T16:03:54.031922+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.034282+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.034653+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.035025+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.036094+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.036203+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.039012+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.089526+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:54.090129+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.000019+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.000509+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.034157+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.704678+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:03:55.786260+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.790401+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.790459+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.790904+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.791394+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:55.793628+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:56.264905+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:56.269771+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:56.272326+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:56.789973+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:56.890889+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:56.891242+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:57.113738+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:57.823460+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:57.825492+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:57.882268+00:00", "trade", 12.215, 29.0]
["2026-10-01T16:03:58.105810+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:03:58.936276+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:03:59.124825+00:00", "trade", 12.215, 50.0]
["2026-10-01T16:03:59.125998+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:59.126290+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:59.205801+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:03:59.208860+00:00", "trade", 12.215, 6.0]
["2026-10-01T16:03:59.771420+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:59.772265+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:59.776644+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:03:59.817275+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:00.103691+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:01.364391+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:01.523107+00:00", "trade", 12.2244, 100.0]
["2026-10-01T16:04:01.523934+00:00", "trade", 12.2244, 100.0]
["2026-10-01T16:04:01.734425+00:00", "trade", 12.2292, 20.0]
["2026-10-01T16:04:01.739585+00:00", "trade", 12.2171, 3.0]
["2026-10-01T16:04:02.713800+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:04:04.348720+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:04:04.352610+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.352713+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.352903+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353047+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353058+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353097+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353202+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353229+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353243+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353293+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353473+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353808+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.353823+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.354247+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.362646+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.425494+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.425944+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.426038+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.426483+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.435451+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.757497+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.833578+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.833674+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.833743+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.834203+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.834277+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.834716+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.835057+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:04.843679+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.219669+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.219754+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.289509+00:00", "trade", 12.1965, 100.0]
["2026-10-01T16:04:05.593888+00:00", "trade", 12.215, 311.0]
["2026-10-01T16:04:05.593959+00:00", "trade", 12.215, 309.0]
["2026-10-01T16:04:05.633134+00:00", "trade", 12.215, 42.0]
["2026-10-01T16:04:05.633633+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.634100+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.634568+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.634576+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.643568+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.697243+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.697842+00:00", "trade", 12.22, 128.0]
["2026-10-01T16:04:05.697905+00:00", "trade", 12.22, 40.0]
["2026-10-01T16:04:05.698534+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.698672+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.698698+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.698708+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.698736+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.707215+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.715900+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:04:05.716263+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.716350+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:05.716415+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716429+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716436+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716442+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716449+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716455+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716463+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716470+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716485+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716492+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:05.716514+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:04:05.716518+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.716579+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.716609+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.716691+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.716699+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.716864+00:00", "trade", 12.23, 3.0]
["2026-10-01T16:04:05.717007+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.717028+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:04:05.717125+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.717187+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.717273+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.718173+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.718966+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.742041+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.742642+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:04:05.742648+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.742649+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:05.743110+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.743139+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.743184+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.744238+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.758143+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.768514+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.982897+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:05.984645+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:06.337433+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:06.338388+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:06.357179+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:07.372838+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:08.165700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:08.166153+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:08.410287+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:08.410746+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:09.081840+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:09.818107+00:00", "trade", 12.225, 90.0]
["2026-10-01T16:04:11.507476+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.508355+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.612431+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.612478+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.612569+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.612577+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.612589+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.630104+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.826854+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.827213+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:11.881160+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:12.132689+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:04:12.133048+00:00", "trade", 12.225, 49.0]
["2026-10-01T16:04:13.111493+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.111916+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.112173+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.112410+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.286405+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.553567+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.553591+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.555854+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.555999+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:13.728467+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:14.334640+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:14.335108+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:14.335403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:14.335858+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:14.611700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:15.525145+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:15.525665+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:15.922944+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:15.923403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:15.923453+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.032145+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.032193+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.032263+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.032734+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.032752+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.044252+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.134674+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.135137+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.135189+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.135577+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.172544+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.173008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.206239+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.227668+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.228469+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:04:16.228848+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:04:16.229651+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.229796+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.304909+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.370346+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.370475+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.370930+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.370942+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.371390+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.459619+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.459990+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.460949+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.467561+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.467635+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.468607+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.504198+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.565813+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.566773+00:00", "trade", 12.23, 40.0]
["2026-10-01T16:04:16.566803+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:04:16.566842+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.567231+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.567257+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.593515+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.594542+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.608968+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.609417+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.657595+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:04:16.658070+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.885864+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.886317+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.886647+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.886772+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.887227+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.888811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.889266+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.930869+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.930906+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.931323+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.931776+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.932758+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.994933+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.995299+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.995760+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:16.998255+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.016379+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.149137+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.709661+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.710278+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.710303+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.710480+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.710721+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.710764+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:17.770073+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:18.621320+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:18.621474+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:18.621929+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:18.655869+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:18.669618+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:18.684042+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:19.123915+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:19.124380+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:19.124415+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:19.126054+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.146253+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.146703+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.147159+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.609431+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:04:20.610249+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.610705+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.610717+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.902566+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:20.921360+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.036010+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.087962+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.332623+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.332795+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.371632+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.371680+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:04:21.371681+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:04:21.371749+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:04:21.372073+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.372154+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.372410+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.372694+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.373142+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.373608+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.386781+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.432989+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.433435+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.433895+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.476897+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.625701+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.635520+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.640543+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.747221+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:04:21.747920+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.748391+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.974524+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.974583+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.974591+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.975042+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.975060+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:21.975076+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:22.524366+00:00", "trade", 12.2209, 20.0]
["2026-10-01T16:04:22.975656+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:22.976124+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:22.976603+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:22.977059+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:22.977111+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.172156+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.172195+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.517066+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.517222+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.517735+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.939365+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.940643+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:23.982205+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:24.075337+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:24.075848+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:24.076155+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:24.076299+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.132508+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.132876+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.287290+00:00", "trade", 12.225, 200.0]
["2026-10-01T16:04:25.288329+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.288413+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.585871+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.586350+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.596671+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:25.848928+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.079950+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.174136+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.186506+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.192560+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.485746+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.486785+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.526904+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:26.613531+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.019901+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:04:27.021009+00:00", "trade", 12.23, 220.0]
["2026-10-01T16:04:27.021723+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.150857+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.151730+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.154896+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.159112+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.253071+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.253579+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.254042+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.254526+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.896554+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.897018+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:27.983690+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:28.732616+00:00", "trade", 12.23, 9.0]
["2026-10-01T16:04:28.733265+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:04:28.733290+00:00", "trade", 12.23, 14.0]
["2026-10-01T16:04:28.995336+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.114053+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.632112+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.632400+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.632585+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.634929+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.643340+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.643448+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.643467+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.644013+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.680599+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.710153+00:00", "trade", 12.227, 10.0]
["2026-10-01T16:04:29.710939+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.846625+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.856381+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.966778+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.968580+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.977812+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.977835+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.977927+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.978382+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.995319+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:29.996490+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:30.137625+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:30.543294+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:30.543329+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:30.583090+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.005322+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.005814+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.006110+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.014227+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.034666+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.335560+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.639207+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.639684+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.697832+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.698220+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.698241+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.698427+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.698773+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.989638+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.990779+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:31.991248+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:32.043993+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:32.137970+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:32.535481+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:32.635455+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.171765+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.433088+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.453497+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.761568+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.762180+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.762640+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.763088+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.763548+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.867488+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.867933+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.868376+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.868826+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.941040+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.972334+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:33.975809+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.164585+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.395281+00:00", "trade", 12.225, 15.0]
["2026-10-01T16:04:34.396059+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:04:34.396094+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.396123+00:00", "trade", 12.225, 52.0]
["2026-10-01T16:04:34.524470+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.524936+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.824618+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.824670+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.825080+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.827141+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.909969+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:34.951203+00:00", "trade", 12.225, 15.0]
["2026-10-01T16:04:35.804048+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:35.804531+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.005517+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.155484+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.627809+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.628341+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.628472+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.628744+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.629073+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:36.631358+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.176969+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.561335+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.635954+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.636333+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.636790+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.637616+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.801895+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.851022+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.851474+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.851922+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.852713+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:37.853176+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.151299+00:00", "trade", 12.2327, 100.0]
["2026-10-01T16:04:38.384405+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.502451+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.660090+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.806043+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.806085+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.806490+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.806551+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:38.808591+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:39.775432+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:39.789411+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:39.868770+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.013515+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:04:40.014223+00:00", "trade", 12.225, 309.0]
["2026-10-01T16:04:40.014293+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.029752+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:04:40.030575+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:04:40.031372+00:00", "trade", 12.225, 137.0]
["2026-10-01T16:04:40.192886+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:04:40.196091+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.196101+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.196137+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.197960+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.198421+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.199528+00:00", "trade", 12.23, 14.0]
["2026-10-01T16:04:40.199589+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:04:40.199593+00:00", "trade", 12.23, 48.0]
["2026-10-01T16:04:40.199593+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:04:40.199594+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:04:40.199610+00:00", "trade", 12.23, 171.0]
["2026-10-01T16:04:40.199893+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.199910+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.200184+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:04:40.200191+00:00", "trade", 12.23, 360.0]
["2026-10-01T16:04:40.200237+00:00", "trade", 12.23, 171.0]
["2026-10-01T16:04:40.200249+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.200250+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:04:40.200287+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:04:40.200297+00:00", "trade", 12.23, 360.0]
["2026-10-01T16:04:40.200297+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.200316+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.200416+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.200567+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.201004+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.201345+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:04:40.202421+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.205490+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.205512+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.305735+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.344361+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.344383+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.373090+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.373580+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.380455+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.493196+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:04:40.502332+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.502797+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.502804+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.534909+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.626335+00:00", "trade", 12.225, 500.0]
["2026-10-01T16:04:40.637897+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.762730+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:04:40.763802+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.764247+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.981899+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:40.984477+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.304460+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.304684+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.304727+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.309018+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.510351+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.630175+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.741383+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.803182+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:41.845048+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.017750+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.017759+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.017812+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.018230+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.286263+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.366827+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.600403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.723470+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.723937+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.754735+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:42.756042+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.006961+00:00", "trade", 12.22, 700.0]
["2026-10-01T16:04:43.261125+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.261336+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.262665+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.272542+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.272987+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.273082+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.273092+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.273565+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.362141+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.433973+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:43.433974+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:43.433977+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:04:43.433978+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:43.433991+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:43.434006+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:43.434124+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.434131+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.434135+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.434138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.434144+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.434172+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.434181+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:43.434276+00:00", "trade", 12.22, 47.0]
["2026-10-01T16:04:43.434294+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434309+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434316+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434323+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434329+00:00", "trade", 12.22, 14.0]
["2026-10-01T16:04:43.434330+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434336+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434343+00:00", "trade", 12.22, 12.0]
["2026-10-01T16:04:43.434344+00:00", "trade", 12.22, 10.0]
["2026-10-01T16:04:43.434345+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434353+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434360+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434367+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434376+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434383+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:43.434384+00:00", "trade", 12.22, 39.0]
["2026-10-01T16:04:43.434389+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:43.434391+00:00", "trade", 12.22, 500.0]
["2026-10-01T16:04:43.434391+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434398+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434405+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434440+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:04:43.434466+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434593+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434593+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434601+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434607+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434614+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434662+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434680+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434732+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434781+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.434878+00:00", "trade", 12.22, 47.0]
["2026-10-01T16:04:43.434914+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.435170+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.435178+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.435347+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.435362+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.436819+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.437214+00:00", "trade", 12.22, 4.0]
["2026-10-01T16:04:43.477801+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.534690+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.537555+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.538010+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.692028+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.692677+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.795394+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.795650+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:43.935869+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.008428+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.008460+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.157565+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.160465+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.260969+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.435694+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.436171+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.455756+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.456546+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.475403+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.605430+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.605864+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.754913+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.755347+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:44.864941+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.050831+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.051400+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.094324+00:00", "trade", 12.215, 110.0]
["2026-10-01T16:04:45.095007+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.184251+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.202206+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.264158+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.532562+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.755567+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.766368+00:00", "trade", 12.218, 60.0]
["2026-10-01T16:04:45.786718+00:00", "trade", 12.2177, 60.0]
["2026-10-01T16:04:45.808392+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:04:45.808613+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.808670+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.808717+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.808729+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.809107+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.809154+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.809179+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.837349+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:45.883016+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:04:45.921846+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.031268+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.031306+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.031635+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.032112+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.163353+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.163641+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.175228+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.219676+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.220150+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.262499+00:00", "trade", 12.215, 60.0]
["2026-10-01T16:04:46.262533+00:00", "trade", 12.215, 40.0]
["2026-10-01T16:04:46.267575+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.624192+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.624653+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:04:46.861200+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:46.861207+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:46.861214+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:46.861221+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:04:46.861226+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861331+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861427+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861488+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861520+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861593+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:04:46.861594+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861603+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861610+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861617+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861644+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861658+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861689+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861704+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861718+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861725+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861746+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861752+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861805+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861975+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.861982+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.863235+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.863247+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:46.864845+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:47.018765+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:47.019977+00:00", "trade", 12.225, 200.0]
["2026-10-01T16:04:47.020685+00:00", "trade", 12.225, 400.0]
["2026-10-01T16:04:47.021130+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:47.021294+00:00", "trade", 12.2248, 51.0]
["2026-10-01T16:04:47.022109+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:47.099005+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:48.021443+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:04:48.366694+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:48.367332+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:48.401332+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.494241+00:00", "trade", 12.2296, 413.0]
["2026-10-01T16:04:49.495010+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.607702+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.608064+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.608146+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.647002+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.647530+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.648064+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.652594+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:49.679177+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.031279+00:00", "trade", 12.225, 59.0]
["2026-10-01T16:04:50.520059+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.520309+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.520543+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.521535+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.535838+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.555177+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.555417+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.667799+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.667919+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.827334+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:50.829042+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:51.512399+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:51.525985+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:51.532665+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:51.675839+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:04:51.675907+00:00", "trade", 12.23, 59.0]
["2026-10-01T16:04:51.676249+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:51.676287+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:51.777215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:51.974030+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:52.087908+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:04:52.088621+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:52.278720+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:52.896676+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.503796+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.503869+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.506270+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.511905+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.512376+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.516578+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.530552+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.530998+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.715073+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.818065+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:53.828505+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:54.384484+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:54.385168+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:04:54.802590+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.050755+00:00", "trade", 12.23, 7500.0]
["2026-10-01T16:04:55.051045+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.051192+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.051342+00:00", "trade", 12.2299, 57.0]
["2026-10-01T16:04:55.051541+00:00", "trade", 12.225, 9.0]
["2026-10-01T16:04:55.051739+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.052357+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:04:55.075995+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.075996+00:00", "trade", 12.23, 6.0]
["2026-10-01T16:04:55.076043+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.091057+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.091510+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.178448+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.178823+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.286876+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:04:55.311482+00:00", "trade", 12.225, 43.0]
["2026-10-01T16:04:55.353158+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.405843+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.455563+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.552606+00:00", "trade", 12.23, 500.0]
["2026-10-01T16:04:55.553870+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.554353+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:04:55.555047+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.645353+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:55.645889+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.277740+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.277817+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.281022+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.376645+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.425449+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.514446+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.528645+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.528742+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.860714+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:57.861183+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.175648+00:00", "trade", 12.23, 14.0]
["2026-10-01T16:04:58.175710+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:04:58.175752+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.176008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.176029+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.176402+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.176426+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.176446+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.180273+00:00", "trade", 12.23, 16.0]
["2026-10-01T16:04:58.180967+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.204519+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.362126+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:58.673521+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:59.277676+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:59.278009+00:00", "trade", 12.23, 94.0]
["2026-10-01T16:04:59.278009+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:59.278010+00:00", "trade", 12.23, 300.0]
["2026-10-01T16:04:59.278012+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:04:59.278013+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:04:59.278110+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:04:59.278195+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:04:59.278232+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278240+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278246+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278253+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278259+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278273+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278280+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278286+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278293+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278300+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278307+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278313+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:04:59.278392+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278400+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278545+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:04:59.278577+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:04:59.278579+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:04:59.278617+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278639+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278705+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278758+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278777+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278924+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.278946+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279027+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279059+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279073+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279081+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279147+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279201+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279217+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279535+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.279604+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.280713+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.588020+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.588068+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.593742+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.594179+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.594668+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.603463+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.618451+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.719010+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.719644+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.863735+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:04:59.863812+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.071663+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.071760+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.596721+00:00", "trade", 12.235, 311.0]
["2026-10-01T16:05:01.597251+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.597709+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.609646+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.657210+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.738751+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.739238+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:01.742854+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:02.597370+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:05:02.649873+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:02.649960+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:02.649967+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:02.650425+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:03.193935+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:04.127011+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:04.206452+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:06.021666+00:00", "trade", 12.235, 130.0]
["2026-10-01T16:05:06.022756+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:06.026758+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:06.263451+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:06.681675+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.118405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.121125+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.123981+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.125913+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.126432+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.180117+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.180324+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.181128+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.191569+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.530355+00:00", "trade", 12.235, 5.0]
["2026-10-01T16:05:08.531046+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.532504+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:05:08.532586+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.532774+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.532917+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.532937+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.532981+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.533013+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.533302+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.535445+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.544077+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.681031+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.895792+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:08.917246+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:09.079871+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:09.183682+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:05:09.397943+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:09.406177+00:00", "trade", 12.2166, 100.0]
["2026-10-01T16:05:09.406950+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:09.896443+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:09.896757+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:09.900668+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.246118+00:00", "trade", 12.235, 1000.0]
["2026-10-01T16:05:10.250262+00:00", "trade", 12.226, 42.0]
["2026-10-01T16:05:10.253373+00:00", "trade", 12.2284, 9.0]
["2026-10-01T16:05:10.254507+00:00", "trade", 12.2282, 16.0]
["2026-10-01T16:05:10.465414+00:00", "trade", 12.24, 300.0]
["2026-10-01T16:05:10.537196+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:05:10.538083+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.538867+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.545171+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:05:10.548572+00:00", "trade", 12.24, 14.0]
["2026-10-01T16:05:10.548637+00:00", "trade", 12.24, 7.0]
["2026-10-01T16:05:10.548879+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.549000+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.549438+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.557176+00:00", "trade", 12.24, 14.0]
["2026-10-01T16:05:10.572298+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.574124+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.576261+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:10.579062+00:00", "trade", 12.24, 7.0]
["2026-10-01T16:05:10.588045+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:12.264781+00:00", "trade", 12.235, 900.0]
["2026-10-01T16:05:12.265861+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:12.468947+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:12.597529+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:13.115392+00:00", "trade", 12.235, 200.0]
["2026-10-01T16:05:13.129131+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:13.129235+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:13.129904+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:13.130571+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:14.109823+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:14.110404+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:14.138479+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:14.981854+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:15.117841+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:15.148882+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:15.428250+00:00", "trade", 12.237, 55.0]
["2026-10-01T16:05:15.772908+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:15.773708+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:15.803884+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:16.096151+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:16.368571+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:16.368816+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:16.916739+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.087115+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.087622+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.087720+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.107971+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.131836+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.131932+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.302733+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.304054+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.304569+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.305238+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.305307+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.310971+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.311405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.453258+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.454067+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.704668+00:00", "trade", 12.235, 9.0]
["2026-10-01T16:05:17.705342+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:05:17.705428+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:05:17.705591+00:00", "trade", 12.235, 61.0]
["2026-10-01T16:05:17.706239+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.706313+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.775654+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:17.776379+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.022593+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.432191+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.497159+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.497244+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.497259+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.546725+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.547193+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.548327+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.548339+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.780228+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.868077+00:00", "trade", 12.235, 311.0]
["2026-10-01T16:05:18.868136+00:00", "trade", 12.235, 179.0]
["2026-10-01T16:05:18.868718+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.868854+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.869681+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.870132+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.874500+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:18.977340+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.019025+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.020258+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.119938+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.135239+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.346024+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.346468+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.346481+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.346938+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.555778+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.556164+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:19.618287+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:20.274856+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:20.519657+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:22.064194+00:00", "trade", 12.235, 60.0]
["2026-10-01T16:05:22.156905+00:00", "trade", 12.235, 20.0]
["2026-10-01T16:05:23.226230+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.233187+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.233262+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.233295+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.233824+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.241401+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.241411+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.249591+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.515858+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.753869+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.753888+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.754056+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.756970+00:00", "trade", 12.23, 92.0]
["2026-10-01T16:05:23.756971+00:00", "trade", 12.23, 8.0]
["2026-10-01T16:05:23.757024+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.757362+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.757369+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.757406+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.757814+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:23.797477+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:24.014982+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:24.015677+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:24.026242+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:24.030853+00:00", "trade", 12.235, 168.0]
["2026-10-01T16:05:24.031632+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:24.070697+00:00", "trade", 12.235, 49.0]
["2026-10-01T16:05:24.323160+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:05:25.030220+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.030228+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.032837+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.052377+00:00", "trade", 12.2335, 45.0]
["2026-10-01T16:05:25.115775+00:00", "trade", 12.2202, 20.0]
["2026-10-01T16:05:25.437387+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.438272+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.440009+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.443767+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.866324+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.866779+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:25.985003+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:26.214940+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:26.354074+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:26.354382+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:26.755148+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:26.795178+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:26.874068+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.824100+00:00", "trade", 12.2202, 1.0]
["2026-10-01T16:05:27.824918+00:00", "trade", 12.235, 4.0]
["2026-10-01T16:05:27.912028+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.912045+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.912059+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.912484+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.913914+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.913923+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.914407+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.917920+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:27.958882+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.009642+00:00", "trade", 12.2394, 165.0]
["2026-10-01T16:05:28.010441+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.011185+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.011264+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.011338+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.011791+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.012246+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.034899+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.073776+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.073883+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.074493+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.074622+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.198614+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.411182+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:05:28.411589+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.411608+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.411620+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.411826+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.412001+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.412063+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.479066+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.479073+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.527506+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.604636+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.712195+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.714033+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.917995+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:28.918066+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:29.018496+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:29.019277+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:29.177998+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:29.237754+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:29.238293+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:29.239413+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:29.765506+00:00", "trade", 12.235, 6.0]
["2026-10-01T16:05:29.766778+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:30.017576+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:30.018041+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:30.219348+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:30.373606+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.465322+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.465944+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.470454+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.743524+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.743997+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.744503+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.744586+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:31.883833+00:00", "trade", 12.2377, 4.0]
["2026-10-01T16:05:31.884585+00:00", "trade", 12.235, 2.0]
["2026-10-01T16:05:32.407405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:32.407864+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:32.494256+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:32.767456+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:34.702096+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:36.676480+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:36.680265+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:36.715176+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:36.830209+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:36.830564+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.039392+00:00", "trade", 12.2397, 1.0]
["2026-10-01T16:05:37.040220+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.040831+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.041133+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.110482+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.110709+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.123040+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.390241+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:37.800920+00:00", "trade", 12.235, 7900.0]
["2026-10-01T16:05:37.801507+00:00", "trade", 12.2351, 57.0]
["2026-10-01T16:05:38.208648+00:00", "trade", 12.2219, 100.0]
["2026-10-01T16:05:38.539079+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:38.539498+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:38.540109+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:38.569863+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:05:38.570694+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:38.570740+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:38.571205+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:38.611781+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:38.988011+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:39.375768+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:39.381695+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.059009+00:00", "trade", 12.235, 600.0]
["2026-10-01T16:05:40.063703+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:05:40.064150+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.064214+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.064269+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.064281+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.064298+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.064648+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.064683+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.065053+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.065310+00:00", "trade", 12.24, 200.0]
["2026-10-01T16:05:40.065616+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.065727+00:00", "trade", 12.24, 14.0]
["2026-10-01T16:05:40.066098+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.066581+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.078365+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.079165+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.079674+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.091386+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.099295+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.129142+00:00", "trade", 12.24, 2.0]
["2026-10-01T16:05:40.129144+00:00", "trade", 12.24, 50.0]
["2026-10-01T16:05:40.129239+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:05:40.129239+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.129244+00:00", "trade", 12.24, 1350.0]
["2026-10-01T16:05:40.129247+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.129254+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:05:40.129274+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:05:40.129281+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129287+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129294+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129301+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129315+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129322+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129329+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129337+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129344+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129350+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129371+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:05:40.129381+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129385+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129391+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129398+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129404+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129413+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129435+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129481+00:00", "trade", 12.24, 7.0]
["2026-10-01T16:05:40.129494+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129495+00:00", "trade", 12.24, 20.0]
["2026-10-01T16:05:40.129496+00:00", "trade", 12.24, 50.0]
["2026-10-01T16:05:40.129723+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129734+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129742+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129808+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129828+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.129979+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.130156+00:00", "trade", 12.24, 12150.0]
["2026-10-01T16:05:40.130392+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.130406+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.130413+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.130461+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.130466+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.130877+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.131156+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.131484+00:00", "trade", 12.2397, 104.0]
["2026-10-01T16:05:40.132241+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.132485+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.132697+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.136533+00:00", "trade", 12.24, 6.0]
["2026-10-01T16:05:40.140763+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:05:40.141222+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.166810+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:05:40.305626+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:05:40.305712+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:05:40.305837+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:05:40.306498+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.306918+00:00", "trade", 12.25, 14.0]
["2026-10-01T16:05:40.307130+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.307165+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:05:40.307167+00:00", "trade", 12.25, 400.0]
["2026-10-01T16:05:40.307170+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:05:40.307170+00:00", "trade", 12.25, 400.0]
["2026-10-01T16:05:40.307258+00:00", "trade", 12.25, 87.0]
["2026-10-01T16:05:40.307261+00:00", "trade", 12.25, 400.0]
["2026-10-01T16:05:40.307263+00:00", "trade", 12.25, 400.0]
["2026-10-01T16:05:40.307265+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:05:40.307290+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:05:40.307294+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307299+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307307+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307314+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307320+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307327+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307334+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307349+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307362+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307375+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307382+00:00", "trade", 12.25, 106.0]
["2026-10-01T16:05:40.307382+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:05:40.307382+00:00", "trade", 12.25, 5.0]
["2026-10-01T16:05:40.307398+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:05:40.307412+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307522+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307690+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307723+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307730+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307746+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307753+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307769+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307777+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307799+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307815+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307838+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.307958+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.308154+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.308437+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.308663+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:40.308670+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:40.308952+00:00", "trade", 12.25, 60.0]
["2026-10-01T16:05:40.309087+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.309094+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.309106+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.309145+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.309218+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.309915+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.309926+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.313955+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.319281+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.320736+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321063+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321173+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321175+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321265+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321435+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321484+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321619+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321647+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.321833+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.322212+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.322281+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.322353+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.323373+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.342010+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.342038+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.342493+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.342957+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.347355+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.348204+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.348231+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.348287+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.378903+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.481429+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.744382+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.744847+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.789102+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.789549+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.789610+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.789751+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.789840+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.789890+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.789939+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.790006+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.790243+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.790701+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.791154+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.884683+00:00", "trade", 12.255, 100.0]
["2026-10-01T16:05:40.884692+00:00", "trade", 12.255, 100.0]
["2026-10-01T16:05:40.885540+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.885996+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:40.886059+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:41.059054+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:41.059062+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:41.059533+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:41.128363+00:00", "quote", 12.25, 12.27]
["2026-10-01T16:05:41.128434+00:00", "trade", 12.26, 50.0]
["2026-10-01T16:05:41.128436+00:00", "trade", 12.26, 311.0]
["2026-10-01T16:05:41.128479+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:41.128557+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:41.128557+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:41.128680+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:41.128745+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.128746+00:00", "trade", 12.26, 300.0]
["2026-10-01T16:05:41.128807+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.128824+00:00", "trade", 12.26, 1.0]
["2026-10-01T16:05:41.128878+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.128951+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.128998+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129012+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129037+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129056+00:00", "trade", 12.26, 150.0]
["2026-10-01T16:05:41.129078+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129121+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129141+00:00", "trade", 12.26, 150.0]
["2026-10-01T16:05:41.129142+00:00", "trade", 12.26, 257.0]
["2026-10-01T16:05:41.129298+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:41.129332+00:00", "trade", 12.2522, 26.0]
["2026-10-01T16:05:41.129345+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129362+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129445+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129457+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129460+00:00", "trade", 12.26, 200.0]
["2026-10-01T16:05:41.129478+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129485+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129493+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129501+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129524+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129546+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129558+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129568+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129581+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129755+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129797+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129904+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.129911+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.130140+00:00", "trade", 12.26, 14.0]
["2026-10-01T16:05:41.131252+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.131694+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.159856+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:41.418560+00:00", "trade", 12.27, 1.0]
["2026-10-01T16:05:42.953673+00:00", "trade", 12.265, 1.0]
["2026-10-01T16:05:43.063656+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.647632+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686501+00:00", "trade", 12.26, 50.0]
["2026-10-01T16:05:43.686502+00:00", "trade", 12.26, 400.0]
["2026-10-01T16:05:43.686504+00:00", "trade", 12.26, 13.0]
["2026-10-01T16:05:43.686558+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:43.686727+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686738+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686745+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686752+00:00", "trade", 12.26, 400.0]
["2026-10-01T16:05:43.686752+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686759+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686763+00:00", "trade", 12.26, 200.0]
["2026-10-01T16:05:43.686767+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686770+00:00", "trade", 12.26, 600.0]
["2026-10-01T16:05:43.686774+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686807+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:43.686829+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686840+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:05:43.686848+00:00", "trade", 12.26, 1.0]
["2026-10-01T16:05:43.686849+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686858+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686865+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686872+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686876+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:43.686879+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686886+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686893+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686899+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686900+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686915+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686923+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686930+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:05:43.686933+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:43.686940+00:00", "trade", 12.26, 700.0]
["2026-10-01T16:05:43.686941+00:00", "trade", 12.26, 30.0]
["2026-10-01T16:05:43.686942+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.686945+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.686952+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.686979+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.686990+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687022+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:05:43.687174+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687223+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687253+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687255+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687294+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687301+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687308+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687341+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687347+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687354+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687386+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687393+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687410+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687438+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687546+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.687746+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.688049+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.688462+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.688745+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.690994+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.782106+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:43.887854+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.407858+00:00", "trade", 12.258, 1.0]
["2026-10-01T16:05:45.444545+00:00", "trade", 12.255, 100.0]
["2026-10-01T16:05:45.445377+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.445439+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.445758+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.445870+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.445925+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.446283+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.446296+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.446706+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.451648+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.452103+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.469770+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.470834+00:00", "trade", 12.255, 10.0]
["2026-10-01T16:05:45.638733+00:00", "trade", 12.2568, 5.0]
["2026-10-01T16:05:45.640496+00:00", "trade", 12.2538, 7500.0]
["2026-10-01T16:05:45.641080+00:00", "trade", 12.2555, 74.0]
["2026-10-01T16:05:45.664078+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.664108+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.664177+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.664669+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.700627+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.729805+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.734088+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.762446+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.762920+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.763368+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.831299+00:00", "trade", 12.255, 5.0]
["2026-10-01T16:05:45.832091+00:00", "trade", 12.255, 2.0]
["2026-10-01T16:05:45.909858+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.915586+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.922438+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.922883+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:45.971217+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.181283+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.181756+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.267305+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.489637+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.489743+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.489757+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.527212+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.557563+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.558034+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.558521+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:46.606560+00:00", "trade", 12.2339, 100.0]
["2026-10-01T16:05:47.160960+00:00", "trade", 12.2564, 1.0]
["2026-10-01T16:05:47.460946+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:47.461385+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:47.461462+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:47.461839+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:48.030662+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:48.031125+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:48.324753+00:00", "trade", 12.255, 120.0]
["2026-10-01T16:05:48.426835+00:00", "trade", 12.255, 30.0]
["2026-10-01T16:05:48.462094+00:00", "trade", 12.2412, 4.0]
["2026-10-01T16:05:48.611650+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:48.612126+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:48.956331+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:48.956787+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.450115+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.450350+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.450480+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.450808+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.459508+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.460073+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.552516+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.562595+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:49.629227+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.057035+00:00", "trade", 12.255, 20.0]
["2026-10-01T16:05:50.556670+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.556724+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.557360+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.558470+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.558734+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.560699+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.561580+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.562803+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.584915+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.595746+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.778840+00:00", "trade", 12.255, 100.0]
["2026-10-01T16:05:50.971317+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.971424+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:50.973165+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.286225+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.287133+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.289808+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.291693+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.295646+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.296088+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.448822+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.473515+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.474019+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.510874+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.567389+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.576639+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.590055+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.591256+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.599843+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:51.798055+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:52.513589+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:52.513746+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:52.665218+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:52.665674+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:52.686623+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:53.880892+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:53.881107+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:53.881235+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:53.888142+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:53.888629+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:53.894365+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.083498+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.084039+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.084050+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.084499+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.084923+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.184592+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.184622+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.185048+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.185062+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:54.249801+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:56.528630+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:56.529373+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:56.529521+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:56.538246+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.033066+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.380491+00:00", "trade", 12.2586, 3.0]
["2026-10-01T16:05:57.496296+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.501588+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.567321+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.567356+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.573547+00:00", "trade", 12.255, 20.0]
["2026-10-01T16:05:57.641274+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.991540+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.992008+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:57.992481+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:58.412890+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:58.413342+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:58.413394+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:58.413658+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:58.523387+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:58.529891+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:58.901736+00:00", "trade", 12.255, 7.0]
["2026-10-01T16:05:59.165592+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.200409+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.257909+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.257919+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.258357+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.280294+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.288758+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.381210+00:00", "trade", 12.255, 2.0]
["2026-10-01T16:05:59.467584+00:00", "trade", 12.2341, 100.0]
["2026-10-01T16:05:59.468370+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.468378+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.612279+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:05:59.612822+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:00.248937+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:00.248944+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:00.275471+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:00.275579+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:00.298730+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:00.435420+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:00.808561+00:00", "trade", 12.2385, 3.0]
["2026-10-01T16:06:01.094180+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:01.095077+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:01.095583+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:01.211852+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:01.212409+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:02.131540+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:02.917199+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:02.948355+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:03.192846+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:03.192882+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:03.440587+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:03.646539+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:04.056570+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.135987+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.135995+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.136462+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.588854+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.588896+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.599672+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.601740+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:05.602189+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:06.532343+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:06.890575+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:06.930798+00:00", "trade", 12.255, 50.0]
["2026-10-01T16:06:06.931331+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.374490+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.374595+00:00", "trade", 12.255, 40.0]
["2026-10-01T16:06:07.374792+00:00", "trade", 12.255, 40.0]
["2026-10-01T16:06:07.374847+00:00", "trade", 12.255, 20.0]
["2026-10-01T16:06:07.375090+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.375497+00:00", "trade", 12.255, 40.0]
["2026-10-01T16:06:07.387761+00:00", "trade", 12.255, 40.0]
["2026-10-01T16:06:07.388051+00:00", "trade", 12.255, 50.0]
["2026-10-01T16:06:07.402530+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.402696+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.412548+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.427530+00:00", "trade", 12.255, 10.0]
["2026-10-01T16:06:07.431606+00:00", "trade", 12.255, 40.0]
["2026-10-01T16:06:07.432250+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.432261+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.432262+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.432297+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.432410+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.439786+00:00", "trade", 12.255, 50.0]
["2026-10-01T16:06:07.782048+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.853117+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:07.853221+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.063349+00:00", "trade", 12.2276, 100.0]
["2026-10-01T16:06:08.128253+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.353813+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.440460+00:00", "trade", 12.26, 13.0]
["2026-10-01T16:06:08.652367+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.654186+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.686278+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.686483+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.686509+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.686515+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.697749+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.852441+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:06:08.853169+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:06:08.861308+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:06:08.861338+00:00", "trade", 12.26, 40.0]
["2026-10-01T16:06:08.861639+00:00", "trade", 12.26, 40.0]
["2026-10-01T16:06:08.916718+00:00", "trade", 12.257, 3.0]
["2026-10-01T16:06:08.922540+00:00", "trade", 12.255, 40.0]
["2026-10-01T16:06:08.933846+00:00", "trade", 12.26, 67.0]
["2026-10-01T16:06:08.933934+00:00", "trade", 12.26, 20.0]
["2026-10-01T16:06:08.934288+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934302+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934311+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934319+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934328+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934329+00:00", "trade", 12.26, 1.0]
["2026-10-01T16:06:08.934335+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934343+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934358+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934364+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:06:08.934365+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:06:08.934366+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934372+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934378+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934386+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934394+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934402+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934416+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934433+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934511+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934539+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934630+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934661+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934710+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934738+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934762+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934790+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934831+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934864+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.934997+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.935079+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.935177+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.939178+00:00", "trade", 12.255, 50.0]
["2026-10-01T16:06:08.942567+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.942840+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.942860+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.965794+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:08.991340+00:00", "trade", 12.265, 50.0]
["2026-10-01T16:06:09.050976+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:09.061146+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:09.062957+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:09.085092+00:00", "trade", 12.265, 311.0]
["2026-10-01T16:06:09.085209+00:00", "trade", 12.265, 311.0]
["2026-10-01T16:06:09.085232+00:00", "trade", 12.265, 804.0]
["2026-10-01T16:06:09.115234+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:06:09.523246+00:00", "trade", 12.265, 311.0]
["2026-10-01T16:06:09.699601+00:00", "trade", 12.265, 50.0]
["2026-10-01T16:06:09.935902+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:09.936243+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:09.966585+00:00", "trade", 12.268, 1.0]
["2026-10-01T16:06:10.193008+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:10.193484+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:10.388995+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.356257+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.356277+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.356337+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.356704+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.356996+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.357008+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.372951+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.372999+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.373769+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.374234+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.375922+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.409488+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.444262+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.523662+00:00", "trade", 12.265, 5.0]
["2026-10-01T16:06:11.524416+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.524541+00:00", "trade", 12.265, 600.0]
["2026-10-01T16:06:11.528189+00:00", "trade", 12.265, 400.0]
["2026-10-01T16:06:11.528263+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.528713+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.538081+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:11.932459+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.179501+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.629325+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.760731+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.761055+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.761063+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.770691+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.770741+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:12.780690+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:13.212351+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:14.146792+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:14.155993+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:14.528597+00:00", "trade", 12.265, 2.0]
["2026-10-01T16:06:14.662982+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:14.663432+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:14.914184+00:00", "trade", 12.265, 50.0]
["2026-10-01T16:06:15.642366+00:00", "trade", 12.2626, 29.0]
["2026-10-01T16:06:15.822321+00:00", "trade", 12.265, 100.0]
["2026-10-01T16:06:16.481436+00:00", "trade", 12.265, 8.0]
["2026-10-01T16:06:16.834867+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:16.836842+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:16.904567+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:17.177576+00:00", "trade", 12.265, 10.0]
["2026-10-01T16:06:17.458149+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:17.920863+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:17.921338+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:17.933353+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.004040+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.132025+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.247963+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.248022+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.255665+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.255679+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.276171+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.276449+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.276852+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.285372+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.705500+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.706258+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.706721+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.715173+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:18.715225+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.059276+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.059613+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.069274+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.508250+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.510780+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.518929+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.603851+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.837160+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.838928+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:19.873446+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:20.491183+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:20.545187+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:20.546349+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:20.599061+00:00", "trade", 12.2698, 2.0]
["2026-10-01T16:06:21.494964+00:00", "trade", 12.2699, 6.0]
["2026-10-01T16:06:22.062404+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.062416+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.062821+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.062829+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.063189+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.063201+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.065156+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.095983+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.267396+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.387536+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:22.621841+00:00", "trade", 12.2356, 21.0]
["2026-10-01T16:06:23.626959+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:24.021433+00:00", "trade", 12.2357, 200.0]
["2026-10-01T16:06:24.177043+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:24.612710+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:24.828809+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:24.841844+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:25.051033+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:25.433370+00:00", "trade", 12.265, 10.0]
["2026-10-01T16:06:25.785779+00:00", "trade", 12.265, 2037.0]
["2026-10-01T16:06:25.787725+00:00", "trade", 12.265, 1.0]
["2026-10-01T16:06:25.789082+00:00", "trade", 12.265, 1.0]
["2026-10-01T16:06:26.019551+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:26.068164+00:00", "trade", 12.2475, 5.0]
["2026-10-01T16:06:27.068948+00:00", "trade", 12.26, 67.0]
["2026-10-01T16:06:27.068981+00:00", "trade", 12.26, 9.0]
["2026-10-01T16:06:27.906167+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.906312+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.906575+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.910756+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.911118+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.911259+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.911638+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.911771+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.916175+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.916368+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.916605+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.919024+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.964253+00:00", "trade", 12.265, 1.0]
["2026-10-01T16:06:27.965058+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:27.968162+00:00", "trade", 12.27, 1.0]
["2026-10-01T16:06:28.017538+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.018095+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.018110+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.018568+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.018579+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.019059+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.072145+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.081913+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.081965+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.198402+00:00", "trade", 12.265, 117.0]
["2026-10-01T16:06:28.199150+00:00", "trade", 12.265, 2.0]
["2026-10-01T16:06:28.314755+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:28.643667+00:00", "trade", 12.265, 10.0]
["2026-10-01T16:06:29.016337+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:29.801270+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:29.803153+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:30.156745+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:30.157087+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:30.187107+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:30.232602+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:31.308214+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:31.308488+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:31.317608+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:31.886855+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:31.896958+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:32.017570+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:32.018038+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:32.443357+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:32.617231+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:32.619013+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.203309+00:00", "trade", 12.2367, 15.0]
["2026-10-01T16:06:33.236661+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.237132+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.248929+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.525565+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.525976+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.640133+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.768107+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:33.813070+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:34.567706+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:35.556659+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:37.033703+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:37.062976+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:37.084543+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:06:37.647721+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:37.648188+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:37.775690+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:37.777006+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:37.842889+00:00", "trade", 12.265, 20.0]
["2026-10-01T16:06:37.843653+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:38.290435+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:38.290973+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:38.531661+00:00", "trade", 12.265, 500.0]
["2026-10-01T16:06:38.532504+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:39.096091+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:39.210570+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:39.317644+00:00", "trade", 12.265, 100.0]
["2026-10-01T16:06:39.556862+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:39.872953+00:00", "trade", 12.27, 1.0]
["2026-10-01T16:06:39.873195+00:00", "trade", 12.27, 4.0]
["2026-10-01T16:06:39.873427+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:40.811105+00:00", "trade", 12.237, 100.0]
["2026-10-01T16:06:40.838692+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:40.852619+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:40.853397+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:40.853621+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:40.854565+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:41.269956+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.283802+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285462+00:00", "trade", 12.27, 2.0]
["2026-10-01T16:06:41.285463+00:00", "trade", 12.27, 400.0]
["2026-10-01T16:06:41.285465+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:41.285557+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285564+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285565+00:00", "trade", 12.27, 5.0]
["2026-10-01T16:06:41.285572+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285575+00:00", "trade", 12.27, 1000.0]
["2026-10-01T16:06:41.285575+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285578+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285585+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285598+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285604+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285618+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285625+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285632+00:00", "trade", 12.27, 1000.0]
["2026-10-01T16:06:41.285632+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285632+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285639+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:41.285779+00:00", "quote", 12.26, 12.28]
["2026-10-01T16:06:41.285782+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285791+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285798+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285805+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285811+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285817+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285824+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285830+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285837+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285843+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.285852+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286014+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286035+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286131+00:00", "trade", 12.275, 100.0]
["2026-10-01T16:06:41.286254+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286419+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286428+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286558+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286569+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.286707+00:00", "trade", 12.28, 13.0]
["2026-10-01T16:06:41.287257+00:00", "trade", 12.275, 97.0]
["2026-10-01T16:06:41.287326+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.288102+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.290209+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.291791+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.291977+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.291989+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.306880+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.306924+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.319112+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.386155+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.577026+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.786245+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.786746+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:41.787203+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.086786+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.096496+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.204948+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.204957+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.204971+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.350854+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.350903+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.360622+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.681225+00:00", "trade", 12.275, 1.0]
["2026-10-01T16:06:42.681649+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.681812+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.681857+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.956611+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.957030+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:42.957057+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.051729+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.200955+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.201488+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.201500+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:43.201896+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.212287+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.212782+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.230135+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.287966+00:00", "trade", 12.275, 2.0]
["2026-10-01T16:06:43.528364+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.531954+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:43.542190+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.201808+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.202148+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.202398+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.202627+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.220971+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.612673+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.612755+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.613123+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:44.809428+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.391822+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.392042+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.402206+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.402222+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.405904+00:00", "trade", 12.27, 36.0]
["2026-10-01T16:06:45.406604+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.406698+00:00", "trade", 12.28, 4.0]
["2026-10-01T16:06:45.406838+00:00", "trade", 12.27, 29.0]
["2026-10-01T16:06:45.407065+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.407830+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.407918+00:00", "trade", 12.27, 96.0]
["2026-10-01T16:06:45.407920+00:00", "trade", 12.27, 4.0]
["2026-10-01T16:06:45.407978+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.416758+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.597983+00:00", "trade", 12.27, 485.0]
["2026-10-01T16:06:45.598482+00:00", "trade", 12.27, 486.0]
["2026-10-01T16:06:45.598655+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.598680+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:45.599069+00:00", "trade", 12.2681, 50.0]
["2026-10-01T16:06:45.608908+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.030018+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.030189+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.030817+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033239+00:00", "trade", 12.27, 200.0]
["2026-10-01T16:06:46.033240+00:00", "trade", 12.27, 400.0]
["2026-10-01T16:06:46.033242+00:00", "trade", 12.27, 50.0]
["2026-10-01T16:06:46.033273+00:00", "trade", 12.27, 200.0]
["2026-10-01T16:06:46.033277+00:00", "trade", 12.27, 67.0]
["2026-10-01T16:06:46.033326+00:00", "trade", 12.27, 60.0]
["2026-10-01T16:06:46.033327+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:46.033328+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033332+00:00", "trade", 12.27, 400.0]
["2026-10-01T16:06:46.033336+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033343+00:00", "trade", 12.27, 1000.0]
["2026-10-01T16:06:46.033344+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033351+00:00", "trade", 12.27, 333.0]
["2026-10-01T16:06:46.033403+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:46.033467+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033474+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033497+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033504+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033511+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033518+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033539+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033553+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033568+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033595+00:00", "trade", 12.27, 100.0]
["2026-10-01T16:06:46.033597+00:00", "trade", 12.27, 467.0]
["2026-10-01T16:06:46.033597+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033602+00:00", "quote", 12.27, 12.28]
["2026-10-01T16:06:46.033611+00:00", "quote", 12.27, 12.27]
["2026-10-01T16:06:46.033619+00:00", "trade", 12.27, 233.0]
["2026-10-01T16:06:46.033620+00:00", "quote", 12.27, 12.27]
["2026-10-01T16:06:46.033627+00:00", "quote", 12.27, 12.27]
["2026-10-01T16:06:46.033634+00:00", "quote", 12.27, 12.27]
["2026-10-01T16:06:46.033640+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033641+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033647+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033653+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033660+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033667+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033673+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033680+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033687+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033694+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033701+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033708+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033716+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033724+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033731+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033821+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033824+00:00", "quote", 12.27, 12.27]
["2026-10-01T16:06:46.033909+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033928+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033952+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033977+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.033979+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.034022+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.034103+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.034163+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.034387+00:00", "trade", 12.265, 100.0]
["2026-10-01T16:06:46.035289+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.035313+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.035320+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.035969+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.035996+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.036451+00:00", "trade", 12.26, 186.0]
["2026-10-01T16:06:46.036708+00:00", "trade", 12.27, 267.0]
["2026-10-01T16:06:46.037312+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.038270+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.038447+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.065098+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:46.094134+00:00", "trade", 12.265, 1.0]
["2026-10-01T16:06:46.134183+00:00", "trade", 12.27, 9.0]
["2026-10-01T16:06:46.466715+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:48.089623+00:00", "trade", 12.265, 4.0]
["2026-10-01T16:06:49.290140+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:49.290600+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:49.512920+00:00", "trade", 12.2699, 10.0]
["2026-10-01T16:06:49.911702+00:00", "trade", 12.2396, 6.0]
["2026-10-01T16:06:50.198370+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:51.093980+00:00", "trade", 12.265, 25.0]
["2026-10-01T16:06:51.375496+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:52.368586+00:00", "trade", 12.2396, 9.0]
["2026-10-01T16:06:53.122057+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:53.122724+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:53.125278+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:53.355904+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:53.356349+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:53.357334+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:53.620973+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:53.980602+00:00", "trade", 12.265, 100.0]
["2026-10-01T16:06:54.019602+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:54.019630+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:54.020263+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:06:54.379240+00:00", "trade", 12.26, 5.0]
["2026-10-01T16:06:55.347619+00:00", "trade", 12.2666, 1.0]
["2026-10-01T16:06:56.490724+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:00.509177+00:00", "trade", 12.265, 2.0]
["2026-10-01T16:07:00.509925+00:00", "trade", 12.265, 2.0]
["2026-10-01T16:07:01.630181+00:00", "trade", 12.265, 8.0]
["2026-10-01T16:07:01.630835+00:00", "trade", 12.265, 2.0]
["2026-10-01T16:07:01.969378+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:02.030310+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:02.841003+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:02.841033+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:02.841802+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:04.879671+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:04.880128+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:04.924341+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:04.924761+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:04.934682+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:04.934707+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:04.935274+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:07:04.935334+00:00", "trade", 12.265, 10.0]
["2026-10-01T16:07:04.935388+00:00", "trade", 12.265, 20.0]
["2026-10-01T16:07:04.935406+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:07:04.935428+00:00", "trade", 12.265, 10.0]
["2026-10-01T16:07:04.935443+00:00", "trade", 12.265, 130.0]
["2026-10-01T16:07:04.939731+00:00", "trade", 12.265, 12.0]
["2026-10-01T16:07:04.969091+00:00", "trade", 12.265, 15.0]
["2026-10-01T16:07:05.032578+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:05.102546+00:00", "trade", 12.265, 400.0]
["2026-10-01T16:07:05.517889+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:05.622107+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:05.662068+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:05.816179+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:05.863299+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:05.935724+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:06.187569+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:06.301874+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:06.709488+00:00", "trade", 12.267, 10.0]
["2026-10-01T16:07:07.301314+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:07:07.302237+00:00", "trade", 12.265, 2.0]
["2026-10-01T16:07:07.339640+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:07:07.351249+00:00", "trade", 12.265, 38.0]
["2026-10-01T16:07:07.387060+00:00", "trade", 12.2417, 8.0]
["2026-10-01T16:07:07.444623+00:00", "trade", 12.265, 10.0]
["2026-10-01T16:07:07.444636+00:00", "trade", 12.265, 50.0]
["2026-10-01T16:07:07.445433+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:07:07.447663+00:00", "trade", 12.265, 40.0]
["2026-10-01T16:07:07.450976+00:00", "trade", 12.265, 10.0]
["2026-10-01T16:07:07.480207+00:00", "trade", 12.265, 235.0]
["2026-10-01T16:07:08.001011+00:00", "trade", 12.2686, 1.0]
["2026-10-01T16:07:08.004236+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.004717+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.004724+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.018415+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.054211+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.088298+00:00", "trade", 12.2686, 1.0]
["2026-10-01T16:07:08.089097+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.161809+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.350246+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:08.350624+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:09.802131+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:09.802156+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:09.802331+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:09.802601+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:09.970810+00:00", "trade", 12.265, 100.0]
["2026-10-01T16:07:10.198656+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:10.217222+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:10.217688+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:10.218157+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:10.309643+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:11.190520+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:11.805011+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:11.805902+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:11.806362+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.083089+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.096564+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.096702+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.098210+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107163+00:00", "trade", 12.26, 50.0]
["2026-10-01T16:07:12.107164+00:00", "trade", 12.26, 579.0]
["2026-10-01T16:07:12.107169+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107186+00:00", "trade", 12.26, 521.0]
["2026-10-01T16:07:12.107186+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107187+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:07:12.107189+00:00", "trade", 12.26, 1.0]
["2026-10-01T16:07:12.107191+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:07:12.107299+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107306+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107321+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107327+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107334+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107348+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107362+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107432+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107439+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107446+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107453+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107463+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:07:12.107478+00:00", "trade", 12.26, 5.0]
["2026-10-01T16:07:12.107587+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107614+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107622+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107622+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107653+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107714+00:00", "quote", 12.26, 12.27]
["2026-10-01T16:07:12.107721+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107737+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107744+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107745+00:00", "trade", 12.26, 60.0]
["2026-10-01T16:07:12.107747+00:00", "trade", 12.26, 9.0]
["2026-10-01T16:07:12.107751+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107761+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107769+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:07:12.107771+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:07:12.107771+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.107773+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.107791+00:00", "trade", 12.2667, 50.0]
["2026-10-01T16:07:12.107843+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.107856+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107881+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:07:12.107886+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107893+00:00", "trade", 12.265, 2.0]
["2026-10-01T16:07:12.107900+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107914+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.107972+00:00", "trade", 12.26, 100.0]
["2026-10-01T16:07:12.107972+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.108013+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.108037+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108078+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108151+00:00", "quote", 12.26, 12.26]
["2026-10-01T16:07:12.108176+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108181+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108249+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108272+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108279+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108286+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108319+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108334+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108494+00:00", "trade", 12.255, 105.0]
["2026-10-01T16:07:12.108835+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108843+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.108888+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.109049+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.109149+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.109178+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.109271+00:00", "trade", 12.255, 35.0]
["2026-10-01T16:07:12.109283+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.109838+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.110077+00:00", "trade", 12.26, 1.0]
["2026-10-01T16:07:12.110287+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.111996+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.118040+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.122865+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.210837+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.301135+00:00", "trade", 12.255, 311.0]
["2026-10-01T16:07:12.371644+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.808207+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.808230+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.809108+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.809601+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:12.809615+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:13.188035+00:00", "trade", 12.2346, 100.0]
["2026-10-01T16:07:14.044919+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.601768+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.602267+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.602342+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.602414+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.602750+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.602872+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.605786+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.606256+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.606718+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.611697+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.612194+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.612219+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.612233+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.612675+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.636663+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.636699+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.661297+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.661815+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.694415+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.944508+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.944514+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.944823+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.950174+00:00", "trade", 12.255, 5.0]
["2026-10-01T16:07:14.950964+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.966730+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:14.966741+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:15.179751+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:16.381774+00:00", "trade", 12.25, 5.0]
["2026-10-01T16:07:16.381780+00:00", "trade", 12.25, 7.0]
["2026-10-01T16:07:16.382290+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:16.382312+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:16.385649+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:16.390078+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:16.448691+00:00", "trade", 12.2347, 25.0]
["2026-10-01T16:07:17.489187+00:00", "trade", 12.2667, 1.0]
["2026-10-01T16:07:17.882192+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:17.882244+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:17.905103+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:18.124918+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:18.159542+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:18.554990+00:00", "trade", 12.2667, 1.0]
["2026-10-01T16:07:20.761697+00:00", "trade", 12.255, 25.0]
["2026-10-01T16:07:21.715265+00:00", "trade", 12.257, 1.0]
["2026-10-01T16:07:21.747780+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:21.766839+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:21.848018+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.392298+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.395650+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.396048+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.397147+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.397391+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.400510+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.400601+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.400643+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.400690+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.408455+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.408919+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.409206+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.410429+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.481197+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.978851+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:22.979316+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.030022+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.031248+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.069315+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.608298+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.608307+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.608856+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.630311+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.630829+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.692477+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.692886+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.693015+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.693029+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.693503+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.694829+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.702388+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.703103+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.731461+00:00", "trade", 12.25, 8.0]
["2026-10-01T16:07:23.731462+00:00", "trade", 12.25, 9.0]
["2026-10-01T16:07:23.731476+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.731521+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.731772+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.731879+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.731944+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.732255+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:23.732268+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.173662+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.173758+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.174976+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.176021+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.255818+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.277849+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.755562+00:00", "trade", 12.255, 200.0]
["2026-10-01T16:07:24.756312+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.756771+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.939221+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:24.939690+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:25.046719+00:00", "trade", 12.255, 100.0]
["2026-10-01T16:07:25.759311+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:25.760732+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:25.761244+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:25.761264+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:25.761753+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:25.802618+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.781762+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.781827+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.782197+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.782291+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.782451+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.782542+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.784166+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:26.891522+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:28.029096+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182013+00:00", "trade", 12.25, 27.0]
["2026-10-01T16:07:29.182014+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:07:29.182035+00:00", "trade", 12.25, 250.0]
["2026-10-01T16:07:29.182074+00:00", "trade", 12.25, 40.0]
["2026-10-01T16:07:29.182075+00:00", "trade", 12.25, 184.0]
["2026-10-01T16:07:29.182090+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182097+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182118+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182125+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182132+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182134+00:00", "trade", 12.25, 5.0]
["2026-10-01T16:07:29.182153+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182159+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182166+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182167+00:00", "trade", 12.25, 20.0]
["2026-10-01T16:07:29.182191+00:00", "trade", 12.25, 20.0]
["2026-10-01T16:07:29.182264+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182314+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182440+00:00", "trade", 12.25, 5.0]
["2026-10-01T16:07:29.182469+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:07:29.182471+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:07:29.182471+00:00", "trade", 12.25, 300.0]
["2026-10-01T16:07:29.182471+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:07:29.182471+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182476+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:07:29.182485+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182515+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:07:29.182515+00:00", "trade", 12.25, 292.0]
["2026-10-01T16:07:29.182515+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182551+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182557+00:00", "trade", 12.255, 2.0]
["2026-10-01T16:07:29.182558+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182563+00:00", "trade", 12.25, 108.0]
["2026-10-01T16:07:29.182565+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182572+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182579+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182587+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182602+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182603+00:00", "trade", 12.25, 75.0]
["2026-10-01T16:07:29.182609+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182616+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182622+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.182666+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:29.182746+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:29.182749+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:29.182780+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:29.182790+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:29.182799+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:07:29.183632+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:29.183666+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.183830+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.183898+00:00", "trade", 12.26, 12.0]
["2026-10-01T16:07:29.183931+00:00", "trade", 12.255, 3.0]
["2026-10-01T16:07:29.184086+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.184533+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.184892+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:07:29.184976+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.185668+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.192401+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:29.213525+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.467514+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.689706+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:07:30.689706+00:00", "trade", 12.25, 300.0]
["2026-10-01T16:07:30.689707+00:00", "trade", 12.25, 150.0]
["2026-10-01T16:07:30.689707+00:00", "trade", 12.25, 150.0]
["2026-10-01T16:07:30.689741+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.689768+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.689773+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:07:30.689774+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:07:30.689781+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.689834+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690031+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690105+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690127+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690136+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690184+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690196+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690214+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690233+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690586+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.690652+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.854656+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.854706+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:30.879685+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:31.194699+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:07:32.064556+00:00", "trade", 12.255, 7500.0]
["2026-10-01T16:07:32.065142+00:00", "trade", 12.2541, 81.0]
["2026-10-01T16:07:32.068988+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:32.184558+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:32.185027+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:32.243123+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:32.244104+00:00", "trade", 12.25, 150.0]
["2026-10-01T16:07:32.244133+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:32.244167+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:07:32.244253+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:32.244327+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:07:32.244329+00:00", "trade", 12.25, 10.0]
["2026-10-01T16:07:32.244364+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:07:32.244948+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.245119+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.245179+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.245359+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.245377+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.245422+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.245581+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.246264+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.246350+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.246488+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.246710+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.247134+00:00", "trade", 12.245, 50.0]
["2026-10-01T16:07:32.247151+00:00", "trade", 12.245, 40.0]
["2026-10-01T16:07:32.247155+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:07:32.248098+00:00", "trade", 12.245, 40.0]
["2026-10-01T16:07:32.248133+00:00", "trade", 12.245, 6.0]
["2026-10-01T16:07:32.248135+00:00", "trade", 12.245, 44.0]
["2026-10-01T16:07:32.248471+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.250446+00:00", "trade", 12.245, 50.0]
["2026-10-01T16:07:32.254754+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:07:32.259918+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.266668+00:00", "trade", 12.245, 40.0]
["2026-10-01T16:07:32.266733+00:00", "trade", 12.245, 20.0]
["2026-10-01T16:07:32.266791+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:07:32.272857+00:00", "trade", 12.245, 200.0]
["2026-10-01T16:07:32.276296+00:00", "trade", 12.245, 40.0]
["2026-10-01T16:07:32.276481+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:07:32.294761+00:00", "trade", 12.245, 50.0]
["2026-10-01T16:07:32.340081+00:00", "trade", 12.245, 40.0]
["2026-10-01T16:07:32.349009+00:00", "trade", 12.245, 52.0]
["2026-10-01T16:07:32.349860+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.356544+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.357004+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.424883+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.438503+00:00", "trade", 12.245, 14.0]
["2026-10-01T16:07:32.478701+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.518837+00:00", "trade", 12.2605, 2.0]
["2026-10-01T16:07:32.524915+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:32.649563+00:00", "trade", 12.245, 236.0]
["2026-10-01T16:07:33.093733+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.093739+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.094258+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.542007+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.542293+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.542308+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.542330+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.641745+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:07:33.642052+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.642067+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.642088+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.642213+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.642484+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.642528+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.642670+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.642862+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.683069+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.683099+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.683548+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.726182+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.824391+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:33.848841+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.022116+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.022224+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.247417+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:07:34.247483+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.247884+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.285550+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.659037+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.661753+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.966833+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.967048+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.967136+00:00", "trade", 12.25, 50.0]
["2026-10-01T16:07:34.967156+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.967536+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.967567+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:34.968012+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.069802+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.070637+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.152068+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.174374+00:00", "trade", 12.2499, 1.0]
["2026-10-01T16:07:35.177159+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.224691+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:07:35.279042+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.448204+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.468727+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.693882+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.694353+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:35.873596+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.187579+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.315205+00:00", "trade", 12.245, 94.0]
["2026-10-01T16:07:36.333611+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.345867+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.347670+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.347830+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.349626+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.349722+00:00", "trade", 12.245, 311.0]
["2026-10-01T16:07:36.349801+00:00", "trade", 12.245, 500.0]
["2026-10-01T16:07:36.350043+00:00", "trade", 12.245, 247.0]
["2026-10-01T16:07:36.350163+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.350361+00:00", "trade", 12.245, 230.0]
["2026-10-01T16:07:36.350372+00:00", "trade", 12.245, 170.0]
["2026-10-01T16:07:36.350398+00:00", "trade", 12.245, 600.0]
["2026-10-01T16:07:36.350620+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.365506+00:00", "trade", 12.245, 600.0]
["2026-10-01T16:07:36.429858+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.780693+00:00", "trade", 12.245, 600.0]
["2026-10-01T16:07:36.787646+00:00", "trade", 12.245, 500.0]
["2026-10-01T16:07:36.797228+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:07:36.797312+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:07:36.849391+00:00", "trade", 12.245, 687.0]
["2026-10-01T16:07:36.853363+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:07:36.853436+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:07:36.853485+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:07:36.853497+00:00", "trade", 12.24, 8.0]
["2026-10-01T16:07:36.853498+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:07:36.853832+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.853894+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.853904+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.853913+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.853931+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.853939+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.853950+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.854033+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.854040+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.854288+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.854516+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.866837+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.867312+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:36.892603+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:07:37.150184+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:37.150682+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:37.520964+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:37.520972+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:37.521445+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:37.590163+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:38.044004+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:38.129316+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:38.227075+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:38.536674+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:07:38.624691+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:07:38.632447+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:07:38.632505+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632511+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:07:38.632512+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:07:38.632513+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632514+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:07:38.632515+00:00", "trade", 12.24, 800.0]
["2026-10-01T16:07:38.632537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632810+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:07:38.632813+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:07:38.632828+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632834+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632860+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632871+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632878+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:07:38.632891+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632898+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632914+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632921+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632935+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632950+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632956+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632972+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.632988+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.633003+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.633109+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.633175+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.633201+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.633266+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.633274+00:00", "trade", 12.2447, 51.0]
["2026-10-01T16:07:38.633276+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.633339+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.634140+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.634432+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.634506+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.634589+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.635498+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.637250+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.641180+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.653649+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.657263+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.679911+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.689106+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:07:38.689542+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.689553+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.689620+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.689735+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.776124+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.776571+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:38.996124+00:00", "trade", 12.237, 2.0]
["2026-10-01T16:07:39.638003+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:39.689957+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:39.735074+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:39.775353+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:40.311438+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:40.331962+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:40.706416+00:00", "trade", 12.235, 130.0]
["2026-10-01T16:07:40.847562+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:40.873323+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:41.257543+00:00", "trade", 12.235, 2.0]
["2026-10-01T16:07:41.279959+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:07:41.279959+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:41.280029+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:41.280140+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:41.280429+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:41.348990+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:41.349433+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:41.583552+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:42.466966+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:42.467369+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:43.138205+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:07:43.283449+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:43.283587+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:43.284381+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:43.333032+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:43.436441+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:43.716054+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:44.133082+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:44.184487+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:44.390170+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:44.422537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:44.422591+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:44.422826+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:44.423320+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:45.652853+00:00", "trade", 12.235, 311.0]
["2026-10-01T16:07:45.654158+00:00", "trade", 12.235, 311.0]
["2026-10-01T16:07:45.654211+00:00", "trade", 12.235, 311.0]
["2026-10-01T16:07:47.350940+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:47.351066+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:47.351418+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:47.392033+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:47.537178+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:47.537280+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:47.537642+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.346523+00:00", "trade", 12.23, 11.0]
["2026-10-01T16:07:48.346645+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.346653+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.346943+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.346998+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.347009+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.347029+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.347253+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.347534+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.347867+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.352877+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.357017+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.381460+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.416056+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.615185+00:00", "trade", 12.2302, 94.0]
["2026-10-01T16:07:48.728370+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:48.767497+00:00", "trade", 12.23, 6.0]
["2026-10-01T16:07:48.862152+00:00", "trade", 12.23, 4.0]
["2026-10-01T16:07:49.487856+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:07:49.488495+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:49.489047+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:49.489131+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:07:49.489159+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:49.489237+00:00", "trade", 12.23, 40.0]
["2026-10-01T16:07:49.489238+00:00", "trade", 12.23, 60.0]
["2026-10-01T16:07:49.489309+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:07:49.489310+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:07:49.489310+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:07:49.489311+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:07:49.489311+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:07:49.489468+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:07:49.489474+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489475+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489483+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489490+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489496+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489503+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489510+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489517+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489523+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489526+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489536+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489543+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489557+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489564+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489591+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489694+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489705+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489729+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489954+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.489996+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.490026+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.490038+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.490052+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.490114+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:07:49.490145+00:00", "trade", 12.225, 13.0]
["2026-10-01T16:07:49.490174+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:07:49.490347+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.490731+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.491001+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.589880+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.590330+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:49.638997+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:50.422961+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:51.033653+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:52.267961+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:52.284803+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:07:52.285608+00:00", "trade", 12.23, 4.0]
["2026-10-01T16:07:52.286374+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:52.286994+00:00", "trade", 12.225, 600.0]
["2026-10-01T16:07:52.287126+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:52.293706+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:07:52.296337+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:07:52.297049+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:52.313438+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.248322+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.248786+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.520405+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.520473+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.520527+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.520561+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.520926+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.547342+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:07:53.839422+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.839711+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.845757+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.846576+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.936018+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.937901+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:53.950599+00:00", "trade", 12.2416, 16.0]
["2026-10-01T16:07:54.103753+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:54.147343+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:54.426944+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:54.580288+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:54.728379+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:54.943358+00:00", "trade", 12.2558, 338.0]
["2026-10-01T16:07:54.993316+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.642470+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.642558+00:00", "trade", 12.23, 300.0]
["2026-10-01T16:07:55.642588+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.642949+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.643015+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:07:55.643065+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.643115+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.643203+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.643220+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:55.697157+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.071669+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.072288+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.149257+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.149264+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.255342+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.513071+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.513565+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.516758+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.517158+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.518064+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.518585+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:56.626029+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.011548+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.102062+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.102072+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.102623+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.105195+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.168956+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.169999+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.171977+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:07:57.172417+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:07:57.172448+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:07:57.172931+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:07:57.172936+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.172985+00:00", "trade", 12.225, 311.0]
["2026-10-01T16:07:57.172987+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.177094+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.177175+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.394706+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:57.395106+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:59.027966+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:59.028430+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:59.148509+00:00", "trade", 12.2299, 1.0]
["2026-10-01T16:07:59.426877+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:07:59.530108+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:00.555090+00:00", "trade", 12.225, 75.0]
["2026-10-01T16:08:00.557479+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:08:03.363568+00:00", "trade", 12.2426, 44.0]
["2026-10-01T16:08:03.441975+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:03.442486+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:03.497096+00:00", "trade", 12.225, 400.0]
["2026-10-01T16:08:03.544938+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:03.614289+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:03.617512+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:03.634221+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:03.634599+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:08:03.918229+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.018894+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.025739+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.126923+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.127369+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.228101+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.481771+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.553768+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.563249+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:04.563696+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.249331+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.260950+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.287186+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.288824+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.294167+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.388746+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.534447+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.671866+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.674397+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.674851+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.782722+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:05.814555+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:06.787135+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:06.787573+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:07.017129+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:07.017995+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:07.019825+00:00", "trade", 12.23, 11.0]
["2026-10-01T16:08:07.019834+00:00", "trade", 12.23, 304.0]
["2026-10-01T16:08:07.019835+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:08:07.019836+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:08:07.019860+00:00", "trade", 12.23, 377.0]
["2026-10-01T16:08:07.019865+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:08:07.019878+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:07.019892+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:08:07.019918+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019926+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019933+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019940+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019946+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019953+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019959+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019966+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019972+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019979+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019986+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.019993+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020008+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020144+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020186+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020224+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:08:07.020339+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020439+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:08:07.020491+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020664+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020668+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020704+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.020787+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.021137+00:00", "trade", 12.24, 8.0]
["2026-10-01T16:08:07.022488+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.025806+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.026445+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.026482+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.052634+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.197754+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.243675+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:07.307621+00:00", "trade", 12.235, 3.0]
["2026-10-01T16:08:07.307763+00:00", "trade", 12.235, 3.0]
["2026-10-01T16:08:07.308304+00:00", "trade", 12.235, 4.0]
["2026-10-01T16:08:08.208662+00:00", "trade", 12.2426, 22.0]
["2026-10-01T16:08:08.209335+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.209814+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.209839+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.210259+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.212106+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.219243+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.261588+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.338050+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.482020+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.562831+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.563397+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:08.634362+00:00", "trade", 12.2289, 48.0]
["2026-10-01T16:08:08.635148+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:09.299691+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:09.300150+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:09.843609+00:00", "trade", 12.235, 10.0]
["2026-10-01T16:08:09.844361+00:00", "trade", 12.235, 2.0]
["2026-10-01T16:08:09.859309+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:10.278560+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:10.299559+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:11.314851+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:11.314889+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:11.314901+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:11.315348+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:11.319169+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:11.324774+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:11.633079+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:12.515732+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:12.549322+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:12.549934+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:12.550468+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:12.554276+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:12.554746+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:12.559255+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:13.369265+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:13.369275+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:13.568486+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:13.568555+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:13.568573+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.017658+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.030234+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.030765+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.031565+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.032017+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.472517+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.472970+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:14.864857+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:15.246455+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:15.249016+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:15.936693+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.641507+00:00", "trade", 12.2431, 10.0]
["2026-10-01T16:08:16.808810+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.931312+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:08:16.931313+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:08:16.931749+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.932000+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.932018+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.932034+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.932130+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.932241+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.932453+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.933882+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:16.941678+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:17.478817+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:17.508914+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:17.509138+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:17.622210+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:17.622343+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:08:17.622481+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:08:17.622520+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:08:17.622653+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.622660+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.622688+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.622755+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.622786+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623024+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623049+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623074+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623112+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623161+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623172+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623199+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:08:17.623200+00:00", "trade", 12.23, 14.0]
["2026-10-01T16:08:17.623360+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623367+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623431+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623456+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.623483+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.624140+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.624301+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.624431+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.624879+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.625751+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:08:17.631707+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.632153+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.660535+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.700370+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.700412+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.728926+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:17.728942+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:08:17.729359+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.729545+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:08:17.729687+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:17.729788+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:17.741309+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:08:17.763378+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:17.803202+00:00", "trade", 12.2372, 12.0]
["2026-10-01T16:08:17.820297+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:17.861241+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:08:17.861365+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:08:17.861473+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:17.901356+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:18.195465+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:18.567084+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:18.669267+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:18.938669+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:19.038218+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:19.136082+00:00", "trade", 12.225, 39.0]
["2026-10-01T16:08:19.139353+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:19.355627+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:19.356045+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:19.366411+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:19.505440+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:20.256447+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:20.366470+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.076815+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.268406+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.385211+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.468992+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.492237+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.557332+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.557835+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.675068+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:08:21.689043+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:21.853539+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:22.543389+00:00", "trade", 12.2434, 10.0]
["2026-10-01T16:08:22.789945+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:08:23.038033+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.038554+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.090631+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.291791+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.291792+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.306787+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.306940+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.325854+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:23.326532+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:24.487196+00:00", "trade", 12.23, 65.0]
["2026-10-01T16:08:24.487928+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:08:25.056606+00:00", "trade", 12.2434, 12.0]
["2026-10-01T16:08:25.211261+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.212112+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.794520+00:00", "trade", 12.23, 117.0]
["2026-10-01T16:08:25.795200+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.795370+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:08:25.795523+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:25.796002+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.796137+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.807364+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.807438+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.807814+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.808282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.840092+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.990925+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:25.992130+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:26.198115+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:26.305418+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:26.305464+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:26.305909+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:26.420251+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:26.479529+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:27.528439+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:27.640017+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:27.644776+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:27.769536+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:27.779141+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:27.880293+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:28.086359+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:28.196676+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:28.404314+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:28.528175+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:29.028592+00:00", "trade", 12.2375, 2.0]
["2026-10-01T16:08:29.209512+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:29.209570+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:29.209581+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:29.216064+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:29.269955+00:00", "trade", 12.23, 65.0]
["2026-10-01T16:08:29.270928+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:29.271372+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:29.308730+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:08:29.528982+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:08:30.564835+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:30.564878+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:30.564895+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:30.565092+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:30.831987+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:30.832036+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:30.832056+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.024051+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.040182+00:00", "trade", 12.227, 5.0]
["2026-10-01T16:08:31.868868+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.868949+00:00", "trade", 12.23, 92.0]
["2026-10-01T16:08:31.868971+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.869017+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.869259+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.869596+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.870740+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:31.870775+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:32.488312+00:00", "trade", 12.225, 31.0]
["2026-10-01T16:08:32.488851+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:08:32.489582+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:32.552958+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:32.673908+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:34.369183+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:08:34.664512+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:34.665433+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:34.665445+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:34.666016+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:34.667881+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:34.767337+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:35.326197+00:00", "trade", 12.225, 600.0]
["2026-10-01T16:08:35.326664+00:00", "trade", 12.225, 169.0]
["2026-10-01T16:08:35.360779+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:35.620162+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:35.620600+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:35.723624+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:35.724432+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:36.337695+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:36.337965+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:36.487603+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:36.928808+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:36.964608+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.095305+00:00", "trade", 12.2297, 7500.0]
["2026-10-01T16:08:37.095889+00:00", "trade", 12.229, 66.0]
["2026-10-01T16:08:37.095999+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.096009+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.096066+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.096588+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.097322+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.097768+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.459297+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:08:37.471644+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:08:37.604392+00:00", "trade", 12.2295, 1.0]
["2026-10-01T16:08:37.633874+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.762014+00:00", "trade", 12.225, 44.0]
["2026-10-01T16:08:37.762712+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.771017+00:00", "trade", 12.225, 628.0]
["2026-10-01T16:08:37.802603+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.815219+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:37.887398+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.024416+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.035426+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.035760+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.035773+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.036569+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.063579+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.063598+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.064046+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.111705+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.111717+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.112166+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.112182+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.113479+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.764618+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:38.771805+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:08:39.194178+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:08:39.771773+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:08:39.777831+00:00", "trade", 12.225, 3.0]
["2026-10-01T16:08:39.847598+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:08:40.338138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:40.338631+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:40.623265+00:00", "trade", 12.225, 9.0]
["2026-10-01T16:08:41.438805+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.439010+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.439131+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.439166+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.439454+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.439688+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.439702+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.442713+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.443641+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.472598+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.473140+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.513412+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.513911+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:41.708890+00:00", "trade", 12.2287, 4.0]
["2026-10-01T16:08:42.244862+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:42.245321+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:42.935572+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:43.587527+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:08:44.166781+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.168191+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.178251+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:08:44.179008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.179636+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.343840+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.592226+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.592333+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:08:44.592604+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.592958+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.592978+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.593019+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.599679+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600665+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:08:44.600666+00:00", "trade", 12.22, 3.0]
["2026-10-01T16:08:44.600698+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:08:44.600702+00:00", "trade", 12.22, 199.0]
["2026-10-01T16:08:44.600751+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:08:44.600753+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:08:44.600756+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:08:44.600763+00:00", "trade", 12.22, 51.0]
["2026-10-01T16:08:44.600793+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600801+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600808+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600814+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600836+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600843+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600851+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600879+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600886+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.600894+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.601021+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.601028+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.601047+00:00", "trade", 12.22, 8.0]
["2026-10-01T16:08:44.601048+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:08:44.601072+00:00", "trade", 12.22, 70.0]
["2026-10-01T16:08:44.601075+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:08:44.601075+00:00", "trade", 12.22, 9.0]
["2026-10-01T16:08:44.601075+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:08:44.601076+00:00", "quote", 12.21, 12.23]
["2026-10-01T16:08:44.601103+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601112+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601117+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601128+00:00", "trade", 12.22, 25.0]
["2026-10-01T16:08:44.601138+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601173+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:08:44.601192+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601205+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601213+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601237+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601244+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601251+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601257+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601258+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601264+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601272+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601279+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601352+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601498+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601564+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601638+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601648+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601663+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.601740+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.602599+00:00", "trade", 12.215, 2.0]
["2026-10-01T16:08:44.606449+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.608072+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.611141+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:08:44.796269+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.796749+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:44.841674+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.030590+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.031339+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.031363+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.031855+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.034543+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.035570+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.348743+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.349197+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.741981+00:00", "trade", 12.2197, 50.0]
["2026-10-01T16:08:45.748757+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.749226+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:45.907444+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:46.101890+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:46.102543+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:46.137689+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:46.432237+00:00", "trade", 12.215, 66.0]
["2026-10-01T16:08:46.969455+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:46.969908+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:47.012230+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:49.862817+00:00", "trade", 12.2431, 2.0]
["2026-10-01T16:08:50.029754+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.029883+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.029989+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.030570+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.030638+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.080979+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.242881+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.243351+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.359492+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.370119+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:50.779723+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:51.003102+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:51.794435+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:51.875064+00:00", "trade", 12.2374, 8.0]
["2026-10-01T16:08:51.875921+00:00", "trade", 12.21, 63.0]
["2026-10-01T16:08:52.103876+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:52.468161+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:52.471033+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.996257+00:00", "trade", 12.21, 7.0]
["2026-10-01T16:08:53.996258+00:00", "trade", 12.21, 6.0]
["2026-10-01T16:08:53.996259+00:00", "trade", 12.21, 50.0]
["2026-10-01T16:08:53.996260+00:00", "trade", 12.21, 37.0]
["2026-10-01T16:08:53.996568+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.996590+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.996648+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.996957+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.997082+00:00", "trade", 12.215, 2.0]
["2026-10-01T16:08:53.997144+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.997188+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.997417+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:53.997597+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:54.170106+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:55.561021+00:00", "trade", 12.2276, 1.0]
["2026-10-01T16:08:56.900321+00:00", "trade", 12.2432, 100.0]
["2026-10-01T16:08:57.168695+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:57.631817+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:57.631869+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:57.632252+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:57.632259+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:57.632287+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:57.632750+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.041769+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.057840+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.058316+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.262023+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.262458+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.262474+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.262485+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.262919+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.312891+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.533128+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.580954+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.581005+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.581915+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.583131+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:58.706015+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:08:59.529433+00:00", "trade", 12.218, 1.0]
["2026-10-01T16:08:59.530215+00:00", "trade", 12.215, 4.0]
["2026-10-01T16:09:00.424820+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:00.424879+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:00.425159+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:00.425318+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:00.431211+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:00.431681+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:00.441359+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.172634+00:00", "trade", 12.2172, 2.0]
["2026-10-01T16:09:01.177869+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.178230+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.178240+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.178328+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.178379+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.178412+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.178867+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:01.820800+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.314834+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.314926+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.315258+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.316541+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.468125+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.468514+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.468623+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.468667+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.469194+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:02.701929+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:03.780161+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:04.028598+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:04.030608+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:04.031072+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:06.255265+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:06.255693+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:06.278670+00:00", "trade", 12.21, 500.0]
["2026-10-01T16:09:06.279321+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:09:06.387244+00:00", "trade", 12.212, 10.0]
["2026-10-01T16:09:06.407390+00:00", "trade", 12.2125, 10.0]
["2026-10-01T16:09:07.097363+00:00", "trade", 12.2184, 15.0]
["2026-10-01T16:09:07.257876+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:09:07.261509+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.261965+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.499388+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.539839+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.540279+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.540311+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.540729+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.540751+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.540758+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.743634+00:00", "trade", 12.21, 9.0]
["2026-10-01T16:09:07.743676+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.743786+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.744077+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.744116+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.744130+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.744147+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.744189+00:00", "trade", 12.21, 1000.0]
["2026-10-01T16:09:07.744198+00:00", "trade", 12.21, 2.0]
["2026-10-01T16:09:07.755197+00:00", "trade", 12.215, 500.0]
["2026-10-01T16:09:07.755944+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:07.756331+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.015811+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.071599+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.072501+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.171589+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.210025+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.210546+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.344625+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.610404+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:08.935933+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:09.070522+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:09.170372+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:09.170941+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:09.349364+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:09.569675+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:09.818831+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:10.124173+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:10.257563+00:00", "trade", 12.2458, 76.0]
["2026-10-01T16:09:10.573174+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:10.573626+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.025087+00:00", "trade", 12.2389, 4.0]
["2026-10-01T16:09:11.147634+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.148100+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.201299+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.201306+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.464590+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.465262+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.844286+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:11.844372+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:12.107945+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:12.259820+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:12.286927+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:12.608127+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:12.737707+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:13.035485+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:13.059614+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:13.060078+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.113039+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.201776+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.715042+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.715239+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.741981+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.787325+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.885841+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.886281+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:14.980459+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:15.066726+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:15.253499+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:15.297693+00:00", "trade", 12.215, 3.0]
["2026-10-01T16:09:15.298341+00:00", "trade", 12.22, 9.0]
["2026-10-01T16:09:15.299090+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:15.540983+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:15.541464+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:16.828698+00:00", "trade", 12.21, 800.0]
["2026-10-01T16:09:16.828730+00:00", "trade", 12.21, 20.0]
["2026-10-01T16:09:16.828735+00:00", "trade", 12.21, 2.0]
["2026-10-01T16:09:16.828737+00:00", "trade", 12.21, 357.0]
["2026-10-01T16:09:16.828741+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:16.828787+00:00", "trade", 12.21, 643.0]
["2026-10-01T16:09:16.828789+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:09:16.828804+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:09:16.828919+00:00", "quote", 12.2, 12.22]
["2026-10-01T16:09:16.828988+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:09:16.828991+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:09:16.829026+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829091+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829097+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829111+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829251+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829372+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829387+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829404+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829411+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829553+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.829844+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:09:16.830001+00:00", "trade", 12.21, 2.0]
["2026-10-01T16:09:16.830207+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:09:16.830578+00:00", "trade", 12.21, 3.0]
["2026-10-01T16:09:16.831837+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.831860+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.832126+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.832597+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.832811+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.833160+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.839124+00:00", "trade", 12.21, 11.0]
["2026-10-01T16:09:16.841037+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.841062+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.848823+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.858974+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.858981+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.861017+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.881544+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:16.886270+00:00", "trade", 12.2235, 14.0]
["2026-10-01T16:09:17.246995+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:17.318811+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:17.319120+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:17.319128+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:17.319406+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:17.519501+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:18.004258+00:00", "trade", 12.2385, 27.0]
["2026-10-01T16:09:18.519452+00:00", "trade", 12.205, 1000.0]
["2026-10-01T16:09:18.717417+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:19.230615+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:20.560873+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:21.043475+00:00", "trade", 12.205, 3.0]
["2026-10-01T16:09:22.105133+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:22.105255+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:22.105717+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.018785+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.019223+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:09:23.019225+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:09:23.019225+00:00", "trade", 12.2, 8.0]
["2026-10-01T16:09:23.019231+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.019358+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.019628+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.019670+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.019849+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.020327+00:00", "trade", 12.2, 2.0]
["2026-10-01T16:09:23.028253+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.089245+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:09:23.089246+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:09:23.089324+00:00", "trade", 12.2, 166.0]
["2026-10-01T16:09:23.089325+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:09:23.089328+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:09:23.089329+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:09:23.089329+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:09:23.089433+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:09:23.089441+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089449+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089457+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089464+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089471+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089477+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089483+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089490+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089497+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089513+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089580+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089590+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089600+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089601+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:09:23.089608+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:09:23.089609+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:09:23.089618+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:09:23.089624+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:09:23.089625+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:09:23.089628+00:00", "trade", 12.2, 1000.0]
["2026-10-01T16:09:23.089825+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:09:23.089827+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:09:23.089827+00:00", "trade", 12.2, 427.0]
["2026-10-01T16:09:23.089827+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:09:23.089907+00:00", "trade", 12.2, 173.0]
["2026-10-01T16:09:23.089908+00:00", "trade", 12.2, 1000.0]
["2026-10-01T16:09:23.089909+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:09:23.089909+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:09:23.089910+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090192+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090295+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090309+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090355+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090370+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090426+00:00", "trade", 12.2058, 50.0]
["2026-10-01T16:09:23.090480+00:00", "trade", 12.2, 30.0]
["2026-10-01T16:09:23.090549+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090596+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090737+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.090814+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.091250+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:09:23.091983+00:00", "trade", 12.195, 40.0]
["2026-10-01T16:09:23.091993+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:09:23.091997+00:00", "trade", 12.195, 68.0]
["2026-10-01T16:09:23.092001+00:00", "trade", 12.195, 50.0]
["2026-10-01T16:09:23.092029+00:00", "trade", 12.195, 432.0]
["2026-10-01T16:09:23.093727+00:00", "trade", 12.195, 50.0]
["2026-10-01T16:09:23.095289+00:00", "trade", 12.2, 9.0]
["2026-10-01T16:09:23.101548+00:00", "trade", 12.195, 552.0]
["2026-10-01T16:09:23.106378+00:00", "trade", 12.195, 40.0]
["2026-10-01T16:09:23.112649+00:00", "trade", 12.195, 40.0]
["2026-10-01T16:09:23.112716+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:09:23.112778+00:00", "trade", 12.195, 20.0]
["2026-10-01T16:09:23.112871+00:00", "trade", 12.195, 210.0]
["2026-10-01T16:09:23.114280+00:00", "trade", 12.195, 40.0]
["2026-10-01T16:09:23.123227+00:00", "trade", 12.195, 50.0]
["2026-10-01T16:09:23.190158+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.259169+00:00", "trade", 12.195, 3.0]
["2026-10-01T16:09:23.554427+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.559319+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.559457+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.559495+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.559855+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.563504+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:23.567077+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:24.044986+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:24.045432+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:24.048807+00:00", "trade", 12.195, 50.0]
["2026-10-01T16:09:24.049608+00:00", "trade", 12.195, 11.0]
["2026-10-01T16:09:24.057478+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:24.057946+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:24.075329+00:00", "trade", 12.195, 27.0]
["2026-10-01T16:09:24.076100+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:24.690606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:25.491372+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:09:28.492184+00:00", "trade", 12.195, 92.0]
["2026-10-01T16:09:31.983234+00:00", "trade", 12.19, 50.0]
["2026-10-01T16:09:31.983235+00:00", "trade", 12.19, 50.0]
["2026-10-01T16:09:31.983919+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.983939+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.984032+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.984279+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.984318+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.984399+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.984512+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.984619+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.985305+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:31.995056+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:32.539168+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:32.684931+00:00", "trade", 12.195, 25.0]
["2026-10-01T16:09:32.685287+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:09:33.384991+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:33.386613+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:33.388066+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:35.617277+00:00", "trade", 12.19, 41.0]
["2026-10-01T16:09:35.617287+00:00", "trade", 12.195, 41.0]
["2026-10-01T16:09:35.617397+00:00", "trade", 12.195, 209.0]
["2026-10-01T16:09:35.617733+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:35.619832+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:09:36.026049+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:36.026529+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:36.065609+00:00", "trade", 12.195, 600.0]
["2026-10-01T16:09:36.094215+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:36.259164+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:37.066350+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:09:37.842059+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:37.972700+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:37.973161+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:37.996636+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.333435+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:09:38.333896+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.333936+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.333938+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:09:38.333950+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.333958+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:09:38.334437+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.334676+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.335151+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.335830+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.384749+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.385212+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.385623+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.565451+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.577284+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.577940+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.578402+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.587737+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:09:38.595720+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.604814+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.634841+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.635260+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.635307+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.743850+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.744324+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.798679+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.805207+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.830014+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:38.899758+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.066124+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.066146+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.229771+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.319789+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.320492+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.340656+00:00", "trade", 12.195, 50.0]
["2026-10-01T16:09:39.341459+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.488960+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.489624+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:39.974420+00:00", "trade", 12.1952, 608.0]
["2026-10-01T16:09:40.650493+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:40.650500+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:40.652236+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:40.700004+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:40.702307+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:41.818044+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:42.014455+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:42.014936+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.140784+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.140790+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.140797+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.140862+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.140872+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.141079+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.141320+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.195932+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.253061+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.253504+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.452335+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:09:43.821857+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.821907+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.822074+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.902190+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:43.902664+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.112199+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.112665+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.113251+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.554791+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:09:44.554850+00:00", "trade", 12.19, 6.0]
["2026-10-01T16:09:44.555768+00:00", "trade", 12.19, 73.0]
["2026-10-01T16:09:44.556441+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.584238+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:44.584494+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.584799+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.584856+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.584924+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.584937+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.585209+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.587421+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.617622+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.644043+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.644496+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.644572+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.664671+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:44.665139+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.000383+00:00", "trade", 12.195, 45.0]
["2026-10-01T16:09:45.210651+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.211017+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.211152+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.211159+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.211598+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.216032+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.217035+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.347220+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.365806+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.366766+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.367405+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.427790+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.695572+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.696028+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:45.861977+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.128426+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.128895+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903344+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:09:46.903367+00:00", "trade", 12.19, 123.0]
["2026-10-01T16:09:46.903368+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:09:46.903369+00:00", "trade", 12.19, 50.0]
["2026-10-01T16:09:46.903436+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903443+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903449+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903455+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903462+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903469+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903483+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:09:46.903541+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903556+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903563+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903569+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903575+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903582+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903589+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903595+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903602+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903609+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903620+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903635+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903638+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903642+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903643+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903643+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903644+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903645+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:09:46.903646+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:09:46.903649+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903650+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903650+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:09:46.903651+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:09:46.903652+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:09:46.903657+00:00", "trade", 12.19, 300.0]
["2026-10-01T16:09:46.903796+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903819+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903832+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:09:46.903925+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903947+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:09:46.903949+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:09:46.903949+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903949+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:09:46.903950+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.903954+00:00", "trade", 12.19, 300.0]
["2026-10-01T16:09:46.904018+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:09:46.904037+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904173+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904181+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904183+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904254+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904281+00:00", "trade", 12.1949, 50.0]
["2026-10-01T16:09:46.904377+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904400+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904449+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904475+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:09:46.904517+00:00", "trade", 12.185, 14.0]
["2026-10-01T16:09:46.904549+00:00", "trade", 12.19, 9.0]
["2026-10-01T16:09:46.904569+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904597+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904611+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904630+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904683+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904698+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904738+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904820+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.904913+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.905085+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.905099+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.905150+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.905671+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.905692+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.909257+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.909278+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:09:46.910096+00:00", "trade", 12.18, 7.0]
["2026-10-01T16:09:46.910479+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.910526+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.930421+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.936990+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:46.956456+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.010477+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.010583+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.010590+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.010921+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.055971+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.056441+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.426951+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.427409+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.448630+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.569499+00:00", "trade", 12.1864, 15.0]
["2026-10-01T16:09:47.646673+00:00", "trade", 12.185, 6.0]
["2026-10-01T16:09:47.704507+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.705001+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.710458+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.714417+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.904198+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:47.957490+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.009203+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.009695+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.010178+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.010190+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.012580+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.019138+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.020665+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.021139+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.086126+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.086914+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.087132+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.087405+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.087868+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.088322+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.096071+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.177314+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.470233+00:00", "trade", 12.1899, 1689.0]
["2026-10-01T16:09:48.471033+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.471042+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.471052+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.471528+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.484069+00:00", "trade", 12.185, 311.0]
["2026-10-01T16:09:48.616906+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.616989+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.617395+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.617424+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.617435+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.617854+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.617886+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.620618+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.626836+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.627290+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.832208+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:48.865084+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.270881+00:00", "trade", 12.185, 24.0]
["2026-10-01T16:09:49.745930+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:09:49.833312+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.833796+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.834159+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.834298+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.834308+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.840380+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.843722+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.855158+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:09:49.917605+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.923244+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.923691+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.925143+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:49.927559+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.098329+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.098337+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.098349+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.098799+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.185134+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.185576+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.392597+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.393589+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.394812+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.395678+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.402512+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.746707+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:09:50.942639+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.943125+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.943543+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.943639+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.947266+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:50.952569+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:51.045157+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:51.207494+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:51.208273+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:52.404953+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:52.665469+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:54.384693+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:09:54.593683+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.064201+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:09:55.064218+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:09:55.064222+00:00", "trade", 12.185, 50.0]
["2026-10-01T16:09:55.064895+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:09:55.064951+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:09:55.065006+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:09:55.068243+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:09:55.069153+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.069350+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:09:55.069538+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:09:55.071648+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.072100+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.072113+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.073278+00:00", "trade", 12.185, 50.0]
["2026-10-01T16:09:55.082111+00:00", "trade", 12.185, 50.0]
["2026-10-01T16:09:55.127804+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:09:55.278010+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.278959+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.283736+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:09:55.284230+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.284237+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.284246+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.284605+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.284683+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.564091+00:00", "trade", 12.2386, 16.0]
["2026-10-01T16:09:55.564857+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.675832+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.676280+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.780331+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.780788+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:55.888609+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:56.033342+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:56.033800+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:56.185679+00:00", "trade", 12.185, 70.0]
["2026-10-01T16:09:56.186485+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:09:56.577267+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:56.577275+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:56.759358+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:09:58.063844+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:09:58.288995+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:58.289451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.334979+00:00", "trade", 12.187, 20.0]
["2026-10-01T16:09:59.336115+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.392503+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.392743+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.393214+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.393651+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.496464+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.496983+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.598841+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.599513+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:09:59.790436+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:00.096518+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:00.223422+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:00.229312+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:10:00.233075+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:00.246489+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:00.265793+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:00.305316+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:00.305980+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.159669+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:10:01.493303+00:00", "trade", 12.185, 50.0]
["2026-10-01T16:10:01.585943+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.585950+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.585957+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.585999+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.586451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.589626+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.590107+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.590545+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.610542+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:10:01.610988+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.611165+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.611330+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:10:01.611458+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.621246+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:10:01.791899+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.995721+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:01.996285+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:02.133034+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:02.133766+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:02.599896+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:02.913837+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.305622+00:00", "trade", 12.187, 10.0]
["2026-10-01T16:10:03.306297+00:00", "trade", 12.19, 13.0]
["2026-10-01T16:10:03.307062+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.307520+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.339663+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.343282+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.343662+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.407693+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.596171+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.597978+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:03.600245+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.040757+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.381566+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.483625+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.484085+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.823053+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:10:04.823072+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:10:04.823090+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:10:04.823117+00:00", "trade", 12.18, 20.0]
["2026-10-01T16:10:04.823143+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:10:04.823156+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:10:04.823255+00:00", "trade", 12.185, 1378.0]
["2026-10-01T16:10:04.824173+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.824430+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.855390+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.855416+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.874492+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:04.874532+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:10:05.329843+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:05.332593+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:05.336409+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:05.649909+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:10:05.731864+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:05.844809+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:05.947315+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:05.947776+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.042260+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.331451+00:00", "trade", 12.1899, 100.0]
["2026-10-01T16:10:06.332342+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:10:06.367718+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.426910+00:00", "trade", 12.19, 3.0]
["2026-10-01T16:10:06.426917+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.426931+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.426949+00:00", "trade", 12.19, 36.0]
["2026-10-01T16:10:06.426994+00:00", "trade", 12.19, 6.0]
["2026-10-01T16:10:06.427287+00:00", "trade", 12.19, 3.0]
["2026-10-01T16:10:06.427374+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.427452+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.456985+00:00", "trade", 12.185, 50.0]
["2026-10-01T16:10:06.457359+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.483840+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:10:06.512905+00:00", "trade", 12.185, 35.0]
["2026-10-01T16:10:06.537316+00:00", "trade", 12.2377, 2.0]
["2026-10-01T16:10:06.803256+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.803687+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:06.804048+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:07.020243+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:07.020412+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:07.020866+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:07.423723+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:07.431431+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:07.985715+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:08.015611+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:08.016063+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:08.163507+00:00", "trade", 12.185, 19.0]
["2026-10-01T16:10:08.200016+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:08.547676+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:08.548231+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:08.548682+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:09.792800+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.032187+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.223308+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.223352+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.223689+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.223821+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.224193+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.234730+00:00", "trade", 12.1896, 4.0]
["2026-10-01T16:10:10.256531+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.505163+00:00", "trade", 12.2332, 36.0]
["2026-10-01T16:10:10.534700+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:10:10.734640+00:00", "trade", 12.2342, 35.0]
["2026-10-01T16:10:10.950141+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.950420+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.950747+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.950778+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.956664+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.956855+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.958080+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.963649+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:10.964125+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:11.006750+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:11.025536+00:00", "trade", 12.2346, 38.0]
["2026-10-01T16:10:11.114691+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:11.185027+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:10:11.209660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:11.286871+00:00", "trade", 12.1955, 2.0]
["2026-10-01T16:10:11.309303+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:11.309769+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:11.518511+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:11.523286+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:12.865225+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:12.873224+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:12.903886+00:00", "trade", 12.1955, 20.0]
["2026-10-01T16:10:13.049220+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:13.049638+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.049731+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.269551+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.270075+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.295281+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.942946+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.942960+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.943059+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.943171+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:13.943606+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:14.046511+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:14.606904+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:14.607313+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:14.607320+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.194715+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.218208+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.238571+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.245060+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.245251+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.250367+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.251271+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.252100+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.277069+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.280756+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.315800+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.364274+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.364330+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:15.364407+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:16.203924+00:00", "trade", 12.185, 11.0]
["2026-10-01T16:10:16.406496+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:16.407093+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:16.421140+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:16.523909+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:16.564236+00:00", "trade", 12.2341, 52.0]
["2026-10-01T16:10:16.905363+00:00", "trade", 12.1876, 45.0]
["2026-10-01T16:10:18.849878+00:00", "trade", 12.18, 4.0]
["2026-10-01T16:10:19.888043+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:19.888189+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:20.006437+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:20.585117+00:00", "trade", 12.234, 23.0]
["2026-10-01T16:10:20.586022+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:10:21.345024+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.345336+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.347489+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.382932+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.382947+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.383795+00:00", "trade", 12.185, 21.0]
["2026-10-01T16:10:21.383804+00:00", "trade", 12.185, 579.0]
["2026-10-01T16:10:21.384234+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.384249+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.384283+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.384314+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.384760+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.393068+00:00", "trade", 12.185, 30.0]
["2026-10-01T16:10:21.393094+00:00", "trade", 12.185, 110.0]
["2026-10-01T16:10:21.520830+00:00", "trade", 12.19, 180.0]
["2026-10-01T16:10:21.520853+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.520860+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.521311+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.521321+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.521338+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.522008+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:21.522643+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:22.061707+00:00", "trade", 12.185, 8.0]
["2026-10-01T16:10:22.901040+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:10:22.903378+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:22.940641+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.295843+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.355612+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.373425+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.927481+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.927786+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.927869+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.928721+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.928723+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:23.928723+00:00", "trade", 12.19, 4.0]
["2026-10-01T16:10:23.928724+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:23.928725+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:23.928731+00:00", "trade", 12.19, 500.0]
["2026-10-01T16:10:23.928731+00:00", "trade", 12.19, 47.0]
["2026-10-01T16:10:23.928746+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:23.928747+00:00", "trade", 12.19, 153.0]
["2026-10-01T16:10:23.928894+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.928901+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.928909+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.928924+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:23.928925+00:00", "trade", 12.19, 800.0]
["2026-10-01T16:10:23.928926+00:00", "quote", 12.18, 12.2]
["2026-10-01T16:10:23.928954+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.928962+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.928971+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.928978+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.928986+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.928993+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929000+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929008+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929015+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929030+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929036+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929042+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929049+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929056+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929064+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929079+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929087+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929102+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929316+00:00", "trade", 12.19, 47.0]
["2026-10-01T16:10:23.929325+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929383+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929481+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929562+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929637+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929698+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929750+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929765+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.929780+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.930699+00:00", "trade", 12.195, 311.0]
["2026-10-01T16:10:23.931454+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.933273+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.933283+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.933438+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.933933+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.934427+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.935955+00:00", "trade", 12.19, 6.0]
["2026-10-01T16:10:23.945205+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:10:23.945811+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:10:23.947174+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.959199+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.960215+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.960343+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.960870+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:10:23.965090+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.965861+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.969909+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.970626+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.974410+00:00", "trade", 12.195, 40.0]
["2026-10-01T16:10:23.976091+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.976582+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.976606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.976630+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.976703+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.990837+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.993227+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.998003+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.998023+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:23.998877+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.026505+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.027014+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.027034+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.029111+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.217884+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.239335+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.422086+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.423095+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.424519+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:24.462211+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:26.522943+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:26.523405+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:27.188058+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:27.188517+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:27.325269+00:00", "trade", 12.2332, 104.0]
["2026-10-01T16:10:27.344885+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:10:27.778725+00:00", "trade", 12.195, 5.0]
["2026-10-01T16:10:28.106101+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:28.106611+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:28.136181+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.180032+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.182549+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.274410+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.274867+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.278883+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.304024+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.368880+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.388680+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.389139+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.389606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.453425+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.453792+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.453939+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.454027+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.454107+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.454470+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.455830+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.511414+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.557035+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.558494+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.560772+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.561225+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.561692+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.579638+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.580169+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.580187+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.580653+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.581226+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.581997+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.666590+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.667307+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.691273+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.691817+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.741705+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.800935+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.832147+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.832396+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.832422+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.832854+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:29.885410+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.238045+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.238380+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.238504+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.238850+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.238941+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.382994+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.435704+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.796841+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.797296+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.797314+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.799182+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:30.858619+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.262130+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.262176+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.374792+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.376113+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:10:31.437722+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.487757+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.488008+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.489196+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.489491+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.495225+00:00", "trade", 12.2, 105.0]
["2026-10-01T16:10:31.495284+00:00", "trade", 12.2, 40.0]
["2026-10-01T16:10:31.495354+00:00", "trade", 12.2, 6.0]
["2026-10-01T16:10:31.499365+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.507466+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.507845+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.508438+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.510758+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.511012+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.514503+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:10:31.514504+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:10:31.514505+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:31.514507+00:00", "trade", 12.2, 2.0]
["2026-10-01T16:10:31.514510+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:31.514534+00:00", "trade", 12.2, 500.0]
["2026-10-01T16:10:31.514547+00:00", "trade", 12.2, 19.0]
["2026-10-01T16:10:31.514590+00:00", "trade", 12.2, 81.0]
["2026-10-01T16:10:31.514905+00:00", "trade", 12.2, 160.0]
["2026-10-01T16:10:31.514905+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:10:31.514906+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:31.514906+00:00", "trade", 12.2, 700.0]
["2026-10-01T16:10:31.514906+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.514948+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:31.515007+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:31.515082+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515101+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515109+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515117+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515125+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515132+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515140+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515156+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:31.515168+00:00", "trade", 12.2, 120.0]
["2026-10-01T16:10:31.515168+00:00", "trade", 12.2, 80.0]
["2026-10-01T16:10:31.515169+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515177+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515365+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515387+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515423+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515435+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515629+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515642+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515650+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.515668+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.516008+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.516426+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.517213+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.518658+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.518961+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.518968+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.519069+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.519231+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.519911+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.520075+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.521860+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.530897+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.533029+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.534268+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.565590+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.565598+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.565659+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.565681+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.565692+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.565703+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.565713+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.578117+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.580320+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.582317+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.583215+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.583264+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.584851+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.585983+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.586517+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.587316+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.622565+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.656232+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.656837+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.657277+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.695690+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.714982+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758680+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:10:31.758681+00:00", "trade", 12.21, 50.0]
["2026-10-01T16:10:31.758682+00:00", "trade", 12.21, 400.0]
["2026-10-01T16:10:31.758684+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:10:31.758750+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758753+00:00", "trade", 12.21, 300.0]
["2026-10-01T16:10:31.758753+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.758753+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:10:31.758755+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.758757+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758758+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.758760+00:00", "trade", 12.21, 400.0]
["2026-10-01T16:10:31.758760+00:00", "trade", 12.21, 600.0]
["2026-10-01T16:10:31.758764+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758768+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.758772+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758779+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758786+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758793+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758799+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758806+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758814+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758900+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758952+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758966+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758980+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.758994+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.759018+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.759067+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.759068+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.759071+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.759076+00:00", "trade", 12.21, 300.0]
["2026-10-01T16:10:31.759078+00:00", "trade", 12.21, 700.0]
["2026-10-01T16:10:31.759079+00:00", "quote", 12.2, 12.22]
["2026-10-01T16:10:31.759082+00:00", "quote", 12.2, 12.22]
["2026-10-01T16:10:31.759094+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759101+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759108+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759115+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759121+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759128+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759130+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759141+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759226+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759244+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759252+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759254+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759266+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759285+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759325+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759348+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759368+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759419+00:00", "trade", 12.1995, 52.0]
["2026-10-01T16:10:31.759426+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759433+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759442+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759443+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759457+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759477+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759485+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759506+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759614+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.759693+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.760524+00:00", "trade", 12.215, 2.0]
["2026-10-01T16:10:31.760565+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.760609+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.761468+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.763270+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.763283+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.763729+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.770658+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:10:31.779959+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.782070+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:10:31.849032+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849039+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849046+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849100+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849125+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849135+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849283+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849450+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.849460+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.851913+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.852246+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863464+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863488+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863525+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863545+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863554+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863577+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863662+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.863687+00:00", "trade", 12.21, 9.0]
["2026-10-01T16:10:31.863689+00:00", "trade", 12.21, 12.0]
["2026-10-01T16:10:31.863690+00:00", "trade", 12.21, 79.0]
["2026-10-01T16:10:31.863770+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863795+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863823+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.863921+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.864095+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.864101+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.864106+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.864127+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.864145+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:10:31.864172+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:10:31.864227+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864248+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864249+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864268+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864318+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864326+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864334+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864638+00:00", "trade", 12.21, 400.0]
["2026-10-01T16:10:31.864663+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864725+00:00", "trade", 12.21, 600.0]
["2026-10-01T16:10:31.864726+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:10:31.864731+00:00", "trade", 12.21, 400.0]
["2026-10-01T16:10:31.864731+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.864847+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.864853+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.864859+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.864870+00:00", "trade", 12.21, 400.0]
["2026-10-01T16:10:31.864873+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.864879+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.864885+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.864893+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.865432+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.867299+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.868697+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.868793+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.869150+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.870161+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.871695+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.872379+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.894900+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.894908+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.898163+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.902927+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.906982+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:31.910649+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.147609+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.148082+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.865205+00:00", "trade", 12.205, 115.0]
["2026-10-01T16:10:32.900773+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.901915+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.912119+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.912581+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.918782+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:32.919244+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:33.042023+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:33.228693+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:33.525658+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.057423+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.061484+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.062074+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.163770+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.326267+00:00", "trade", 12.2031, 9.0]
["2026-10-01T16:10:34.516584+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.536136+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.546001+00:00", "trade", 12.205, 10.0]
["2026-10-01T16:10:34.619556+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.646127+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:34.646226+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.099079+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.099616+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.099785+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.100891+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.468443+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:10:35.469182+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.469301+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.469446+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.470335+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.472375+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:10:35.473072+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.473716+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.476345+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:35.865890+00:00", "trade", 12.2, 2.0]
["2026-10-01T16:10:36.527213+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.527543+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.527583+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.527944+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.529656+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.532156+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.532660+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.628713+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.673852+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.830747+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.934828+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:36.967065+00:00", "trade", 12.205, 15.0]
["2026-10-01T16:10:37.113479+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:37.179147+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:37.185141+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:37.393718+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:10:37.394069+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:10:38.030310+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:38.030618+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:38.030785+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:38.082516+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:38.312862+00:00", "trade", 12.2341, 13.0]
["2026-10-01T16:10:38.394343+00:00", "trade", 12.21, 7.0]
["2026-10-01T16:10:38.436299+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:10:38.795209+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:38.795678+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:39.045176+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:39.255603+00:00", "trade", 12.205, 170.0]
["2026-10-01T16:10:39.656168+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:39.656881+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:39.957226+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:39.957240+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:39.957753+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.340720+00:00", "trade", 12.2327, 90.0]
["2026-10-01T16:10:40.419724+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.479569+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.479652+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.501020+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.527923+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.528241+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.528332+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.528466+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.528532+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.528836+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.529009+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.555581+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.575445+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.575942+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:40.778362+00:00", "trade", 12.1995, 100.0]
["2026-10-01T16:10:41.029155+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.029623+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.029631+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.445965+00:00", "trade", 12.2323, 100.0]
["2026-10-01T16:10:41.474531+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.474988+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.633941+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.633985+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.634008+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.634397+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.645204+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.771810+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:41.773219+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.076879+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.083868+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.091687+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.092192+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.092814+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.111863+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.214625+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.215083+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:42.853494+00:00", "trade", 12.2323, 24.0]
["2026-10-01T16:10:43.444683+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:43.444754+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:43.444823+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:43.445091+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:43.445279+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:43.446120+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:43.456280+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.200713+00:00", "trade", 12.2, 8.0]
["2026-10-01T16:10:44.201039+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201063+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201071+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201088+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201092+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201104+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201122+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201161+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201186+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201210+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.201591+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.276819+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.288636+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:44.372270+00:00", "trade", 12.205, 20.0]
["2026-10-01T16:10:44.681159+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.368056+00:00", "trade", 12.2314, 26.0]
["2026-10-01T16:10:45.476603+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.477080+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.477116+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.477128+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.477167+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.478335+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.478794+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:45.487126+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:46.618050+00:00", "trade", 12.205, 4.0]
["2026-10-01T16:10:47.836096+00:00", "trade", 12.2295, 11.0]
["2026-10-01T16:10:48.376756+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:48.377349+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:48.377800+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:48.494333+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:48.494791+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:49.108762+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:49.514615+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:49.743113+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:10:50.790517+00:00", "trade", 12.205, 2.0]
["2026-10-01T16:10:51.276526+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:10:51.276545+00:00", "trade", 12.2, 21.0]
["2026-10-01T16:10:51.276625+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276640+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276647+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276653+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276660+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276674+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276694+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276700+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276713+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276777+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:10:51.276808+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:51.276812+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:10:51.277113+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:51.277114+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:51.277114+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277147+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:10:51.277281+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277287+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277294+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277328+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277351+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277390+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277428+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.277961+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.278552+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.279669+00:00", "trade", 12.1963, 40.0]
["2026-10-01T16:10:51.280481+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.280497+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.280509+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.280517+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.280611+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.280896+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.280905+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.281086+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.282807+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.286178+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.309628+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.309668+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.310084+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.310588+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:51.339539+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:10:51.377527+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:52.301391+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:52.301399+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:52.301441+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:52.858691+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:52.992995+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:53.310809+00:00", "trade", 12.197, 2.0]
["2026-10-01T16:10:53.460882+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:53.461221+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:53.461339+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.230996+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.231703+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.847413+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.847488+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.847502+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.850550+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.856683+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:54.857199+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.452732+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.601652+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.601669+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.602112+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.684179+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.692887+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.725494+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.727528+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.728193+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.732608+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.734327+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:10:55.773901+00:00", "trade", 12.19, 50.0]
["2026-10-01T16:10:55.773903+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:55.773904+00:00", "trade", 12.19, 7.0]
["2026-10-01T16:10:55.773905+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:55.773921+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:55.774054+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774061+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774068+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774081+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774088+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774095+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774108+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774115+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774142+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774175+00:00", "trade", 12.19, 500.0]
["2026-10-01T16:10:55.774360+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774420+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774444+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:10:55.774447+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:10:55.774448+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774477+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774574+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774627+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774681+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774704+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774713+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774721+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774728+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774735+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774746+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774877+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774932+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.774947+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.775139+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.775157+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.775266+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.775295+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.775412+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.776067+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:55.852438+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:56.563378+00:00", "trade", 12.1989, 4.0]
["2026-10-01T16:10:56.755903+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:56.756193+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:56.759323+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:56.903800+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:57.100533+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:57.862983+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:57.863563+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:57.864080+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:58.169876+00:00", "trade", 12.1872, 6.0]
["2026-10-01T16:10:58.212478+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:58.220673+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.452977+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.453287+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.453832+00:00", "trade", 12.18, 6.0]
["2026-10-01T16:10:59.454295+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.454526+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.454723+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.454728+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:10:59.581275+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.581276+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581279+00:00", "trade", 12.18, 7.0]
["2026-10-01T16:10:59.581279+00:00", "trade", 12.18, 50.0]
["2026-10-01T16:10:59.581280+00:00", "trade", 12.18, 105.0]
["2026-10-01T16:10:59.581283+00:00", "trade", 12.18, 492.0]
["2026-10-01T16:10:59.581289+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.581298+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581366+00:00", "trade", 12.18, 500.0]
["2026-10-01T16:10:59.581367+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.581374+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581375+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581375+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.581378+00:00", "trade", 12.18, 3.0]
["2026-10-01T16:10:59.581378+00:00", "trade", 12.18, 7.0]
["2026-10-01T16:10:59.581379+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581381+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581383+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.581388+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581503+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:10:59.581530+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581538+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581546+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581552+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581565+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581572+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581579+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581585+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581593+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581606+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581613+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581626+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581632+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581640+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581656+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581663+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581699+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581765+00:00", "trade", 12.18, 2.0]
["2026-10-01T16:10:59.581769+00:00", "trade", 12.18, 105.0]
["2026-10-01T16:10:59.581769+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:10:59.581769+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.581770+00:00", "trade", 12.18, 2.0]
["2026-10-01T16:10:59.581771+00:00", "trade", 12.18, 20.0]
["2026-10-01T16:10:59.581778+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581778+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:10:59.581779+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:10:59.581791+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:10:59.581796+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.581885+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.581895+00:00", "trade", 12.2026, 50.0]
["2026-10-01T16:10:59.581903+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.581925+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.581936+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.581943+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.581944+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.581945+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.582018+00:00", "trade", 12.18, 410.0]
["2026-10-01T16:10:59.582018+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.582025+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:10:59.582041+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582089+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582162+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582351+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582489+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582519+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582669+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582680+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.582793+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.583070+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.583096+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.583267+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.584096+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.585341+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.585729+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.585750+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.585766+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.585776+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.593611+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.608918+00:00", "trade", 12.18, 6.0]
["2026-10-01T16:10:59.628301+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:10:59.682682+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.683190+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.908124+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.908917+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:10:59.912234+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:11:00.006975+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:00.106045+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:00.625137+00:00", "trade", 12.231, 100.0]
["2026-10-01T16:11:00.821155+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:11:00.821366+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:11:00.874720+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:00.875300+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:00.878575+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:00.878582+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:01.459197+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:02.406232+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:02.406374+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:02.406524+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:11:02.406642+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:11:02.406711+00:00", "trade", 12.175, 20.0]
["2026-10-01T16:11:02.406773+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:11:02.407075+00:00", "trade", 12.175, 50.0]
["2026-10-01T16:11:02.456533+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:02.667870+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:02.701226+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:02.702521+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:03.334093+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:03.486825+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:03.718677+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:04.032530+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:04.257902+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:11:04.639158+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:05.089755+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:06.266225+00:00", "trade", 12.177, 6.0]
["2026-10-01T16:11:06.266988+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:11:06.673521+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:06.673999+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:06.695511+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:06.821464+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:07.105437+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:11:07.529376+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:07.529829+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:07.529884+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:07.530343+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:07.535173+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:07.774214+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.339639+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.339649+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.339706+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.339740+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.340137+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.340151+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.340171+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.354461+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.390441+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.390478+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.390529+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.390762+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.390988+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.592130+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.683104+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.695788+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.696394+00:00", "trade", 12.175, 202.0]
["2026-10-01T16:11:08.778151+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.779414+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.779464+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.780094+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:08.781316+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:09.350161+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:09.351022+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:09.351195+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:09.388345+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:10.003908+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:10.005870+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:10.006336+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:10.050508+00:00", "trade", 12.175, 32.0]
["2026-10-01T16:11:10.051189+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.033923+00:00", "trade", 12.1972, 6.0]
["2026-10-01T16:11:11.624696+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.625407+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.749848+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.751924+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.941100+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.941517+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.942726+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:11.944747+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.008762+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.008981+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.008990+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.009332+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.010579+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.019151+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:11:12.019161+00:00", "trade", 12.175, 23.0]
["2026-10-01T16:11:12.019166+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:11:12.019173+00:00", "trade", 12.175, 30.0]
["2026-10-01T16:11:12.020121+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.087272+00:00", "trade", 12.175, 98.0]
["2026-10-01T16:11:12.235191+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.792501+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.809035+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.809062+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.809122+00:00", "trade", 12.18, 96.0]
["2026-10-01T16:11:12.809512+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.809699+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.815514+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.815546+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.815966+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.815983+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.816443+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.925702+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.983724+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:11:12.985482+00:00", "trade", 12.175, 120.0]
["2026-10-01T16:11:12.986689+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:11:12.986771+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:11:12.987442+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.987898+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.988436+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:12.988889+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.023008+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.404631+00:00", "trade", 12.18, 6.0]
["2026-10-01T16:11:13.842926+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.842934+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.844979+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.878709+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.923575+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.924052+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.924065+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:13.924779+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.010638+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.011110+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.011297+00:00", "trade", 12.175, 230.0]
["2026-10-01T16:11:14.011593+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:11:14.011602+00:00", "trade", 12.175, 60.0]
["2026-10-01T16:11:14.012121+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.012528+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.012568+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.013406+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:11:14.013884+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.025854+00:00", "trade", 12.175, 50.0]
["2026-10-01T16:11:14.025871+00:00", "trade", 12.175, 550.0]
["2026-10-01T16:11:14.028146+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.034272+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.037252+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.040441+00:00", "trade", 12.175, 50.0]
["2026-10-01T16:11:14.041030+00:00", "trade", 12.175, 50.0]
["2026-10-01T16:11:14.043957+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:11:14.070503+00:00", "trade", 12.175, 150.0]
["2026-10-01T16:11:14.073240+00:00", "trade", 12.175, 6.0]
["2026-10-01T16:11:14.267140+00:00", "trade", 12.175, 4.0]
["2026-10-01T16:11:14.267394+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:14.684214+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:11:14.729998+00:00", "trade", 12.175, 20.0]
["2026-10-01T16:11:15.130266+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.130800+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.131038+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.131260+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.131330+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.131708+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.131770+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.132225+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.134337+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:11:15.134769+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.143441+00:00", "trade", 12.175, 50.0]
["2026-10-01T16:11:15.143495+00:00", "trade", 12.175, 20.0]
["2026-10-01T16:11:15.155865+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.156101+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:11:15.156347+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.530307+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.531071+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.728425+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:15.728882+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.227976+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.228661+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.852998+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.853005+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.853085+00:00", "trade", 12.18, 96.0]
["2026-10-01T16:11:16.853086+00:00", "trade", 12.175, 4.0]
["2026-10-01T16:11:16.853154+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.853428+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.853485+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.853547+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.855507+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:16.863861+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.219839+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.219898+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.220106+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.220564+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.221541+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.221949+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.321775+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.322236+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.435355+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.435376+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.478759+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.479050+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.479353+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.479548+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.480419+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:17.480904+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.184461+00:00", "trade", 12.1947, 20.0]
["2026-10-01T16:11:18.305565+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.306308+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.306398+00:00", "trade", 12.18, 300.0]
["2026-10-01T16:11:18.306467+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.306727+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.306786+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.306883+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.306899+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.402940+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.404008+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.406594+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.407042+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.508779+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.509238+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.530557+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.582870+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.583328+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:18.585719+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.011359+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.011368+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.516108+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.516569+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.519038+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.770184+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.780880+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.898269+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:19.899322+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.095224+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.309974+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.512325+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.512775+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.676000+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.676465+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.691767+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.820942+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.830968+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.933068+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:20.933511+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:21.690407+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:21.690867+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:21.690875+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:22.714002+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:22.743618+00:00", "trade", 12.1771, 50.0]
["2026-10-01T16:11:22.744375+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:11:23.102445+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.102856+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.103013+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.140046+00:00", "trade", 12.2241, 43.0]
["2026-10-01T16:11:23.162552+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.162810+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.162896+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.163513+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.668605+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:23.796397+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:24.183906+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:24.184411+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:24.184460+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:24.187545+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:24.379757+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:24.477361+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:24.898492+00:00", "trade", 12.175, 300.0]
["2026-10-01T16:11:24.898557+00:00", "trade", 12.175, 600.0]
["2026-10-01T16:11:25.050347+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.192416+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.293607+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.293845+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.293855+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.294301+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.949266+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.956141+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.963631+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.963643+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:25.964084+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:26.065279+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:26.065404+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:26.214092+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:26.214119+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:26.214459+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:26.366766+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:26.367215+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.030667+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.237393+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.270193+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:11:28.303729+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.313241+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.313630+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.314092+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.314199+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.413960+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:28.977899+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:11:29.066676+00:00", "trade", 12.2225, 100.0]
["2026-10-01T16:11:29.170220+00:00", "trade", 12.2225, 100.0]
["2026-10-01T16:11:29.477222+00:00", "trade", 12.1936, 2.0]
["2026-10-01T16:11:29.543286+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:29.543585+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:29.543737+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:29.544313+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:29.544320+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:29.549770+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:29.583369+00:00", "trade", 12.1769, 43.0]
["2026-10-01T16:11:29.621752+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.254101+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.254151+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.254185+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.254285+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.254384+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.254933+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.254941+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.255184+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.263547+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.265725+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.268734+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.269242+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.269816+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.272474+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.279714+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.279965+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.606751+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:11:30.607404+00:00", "trade", 12.18, 6.0]
["2026-10-01T16:11:30.607448+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.608106+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.608159+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.831087+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:30.831556+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.029794+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.102899+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.102902+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:11:32.102962+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.102970+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.103363+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.103932+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.103951+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.228819+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.592055+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:32.633675+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:33.332423+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:33.332756+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:33.332781+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:33.333115+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:33.744976+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:33.745664+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.058366+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:11:34.462377+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.495980+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.881065+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.881093+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.881114+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.881684+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.881882+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.881895+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:34.959774+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:35.020973+00:00", "trade", 12.175, 97.0]
["2026-10-01T16:11:35.416187+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:35.416212+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:35.416710+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:35.540540+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:35.724605+00:00", "trade", 12.2223, 8.0]
["2026-10-01T16:11:35.782493+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:36.248430+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:36.417805+00:00", "trade", 12.175, 1500.0]
["2026-10-01T16:11:36.418581+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:11:36.841546+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:11:36.842230+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:36.862348+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:36.862559+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.245714+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.538302+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.538332+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.538487+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.538677+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.538704+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.538739+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.540096+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.540261+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.540549+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.541230+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.541726+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.548085+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:11:37.548474+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.548566+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.548574+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.549022+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.549048+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:37.549853+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:38.504834+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:38.515578+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:38.880679+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:38.959868+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.295504+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.296565+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.297906+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.298253+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.300213+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.300897+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.300950+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.304835+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.312211+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.315702+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.585177+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.585748+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:39.606359+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.206278+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293228+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:11:40.293228+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:11:40.293230+00:00", "trade", 12.17, 40.0]
["2026-10-01T16:11:40.293249+00:00", "trade", 12.17, 60.0]
["2026-10-01T16:11:40.293250+00:00", "trade", 12.17, 18.0]
["2026-10-01T16:11:40.293251+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:11:40.293252+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:11:40.293256+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:11:40.293256+00:00", "trade", 12.17, 170.0]
["2026-10-01T16:11:40.293258+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293299+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293307+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293322+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293330+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293336+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293343+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293350+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293356+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293363+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293370+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293377+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293384+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293391+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293404+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293418+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293425+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293487+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293499+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293507+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293526+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293530+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293531+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293536+00:00", "trade", 12.17, 9.0]
["2026-10-01T16:11:40.293536+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293538+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:11:40.293539+00:00", "trade", 12.17, 428.0]
["2026-10-01T16:11:40.293560+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293605+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293613+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293644+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293645+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293652+00:00", "trade", 12.17, 628.0]
["2026-10-01T16:11:40.293652+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293692+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293697+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293710+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293783+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293810+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293813+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293835+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293865+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:11:40.293866+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:11:40.293866+00:00", "trade", 12.17, 20.0]
["2026-10-01T16:11:40.293871+00:00", "trade", 12.17, 130.0]
["2026-10-01T16:11:40.293871+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293875+00:00", "trade", 12.17, 300.0]
["2026-10-01T16:11:40.293875+00:00", "trade", 12.17, 700.0]
["2026-10-01T16:11:40.293876+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293879+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:11:40.293879+00:00", "trade", 12.17, 4.0]
["2026-10-01T16:11:40.293881+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.293977+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.293986+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294008+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294012+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294026+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294038+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294223+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294262+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294298+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.294491+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.295260+00:00", "trade", 12.17, 500.0]
["2026-10-01T16:11:40.295261+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.295262+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.295292+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:11:40.295741+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:11:40.295741+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:40.295741+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.296331+00:00", "trade", 12.1715, 50.0]
["2026-10-01T16:11:40.297583+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.297661+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.297673+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.297933+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:11:40.299114+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.299336+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.303599+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.304163+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:11:40.304293+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.304348+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:11:40.304356+00:00", "trade", 12.17, 40.0]
["2026-10-01T16:11:40.304772+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.304829+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.305208+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.305645+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.305670+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.305720+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:11:40.306010+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.306119+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.306483+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.306571+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.308456+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:11:40.308673+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.314263+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.327670+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.339657+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.419787+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.420239+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.431199+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.444481+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:11:40.503024+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.761031+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.799849+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.906363+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:40.907866+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:41.130179+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:41.197431+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:41.300617+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:41.301117+00:00", "trade", 12.17, 38.0]
["2026-10-01T16:11:41.301266+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:41.301272+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.301274+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:41.301276+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:11:41.301282+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.301283+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:11:41.301318+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.301318+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:11:41.301322+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.301340+00:00", "trade", 12.17, 203.0]
["2026-10-01T16:11:41.301404+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:11:41.301463+00:00", "trade", 12.17, 75.0]
["2026-10-01T16:11:41.302061+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.302104+00:00", "trade", 12.17, 6.0]
["2026-10-01T16:11:41.302179+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.302216+00:00", "trade", 12.17, 83.0]
["2026-10-01T16:11:41.302232+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.302313+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.302416+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.302461+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.302544+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:11:41.302573+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:11:41.302595+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.302620+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.302633+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:11:41.302962+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.302977+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.303078+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.303080+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.305283+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.305762+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.305787+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.306366+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.306395+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.306617+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.313090+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.313115+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.318133+00:00", "trade", 12.17, 11.0]
["2026-10-01T16:11:41.325176+00:00", "trade", 12.2161, 10.0]
["2026-10-01T16:11:41.325365+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.332947+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.332970+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.333177+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.334591+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:11:41.431194+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.432081+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.435437+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.435606+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.436169+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.439012+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.439971+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.440009+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.440649+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.440911+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.441263+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.519521+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.519585+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.523406+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:41.802276+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:11:41.947002+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:42.301776+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:42.302229+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:42.784924+00:00", "trade", 12.1601, 2665.0]
["2026-10-01T16:11:43.063051+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.063506+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.108466+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.122115+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:11:43.221720+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.349443+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.410915+00:00", "trade", 12.165, 500.0]
["2026-10-01T16:11:43.500921+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.500990+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.501443+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.528344+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:43.718692+00:00", "trade", 12.164, 100.0]
["2026-10-01T16:11:43.961429+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.061834+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.062296+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.084499+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.395249+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:11:44.489445+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.489517+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.514260+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.515113+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.706872+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.720603+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.721088+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.721140+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.722640+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:44.722842+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:45.399540+00:00", "trade", 12.165, 150.0]
["2026-10-01T16:11:45.549269+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:45.770851+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.133619+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.135581+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.144703+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.145622+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.146080+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.208160+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.269181+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.334880+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.351372+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.476604+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.479160+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.764915+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:46.978287+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.662577+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:11:49.662939+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.662989+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.663004+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.663017+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.663065+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.665041+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.694724+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.746406+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.932288+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.932303+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.946145+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.947052+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.947434+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:49.948324+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:50.459997+00:00", "trade", 12.1699, 5.0]
["2026-10-01T16:11:50.460400+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:50.460769+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:11:50.461110+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:50.966718+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:50.967393+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:51.466091+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:51.466115+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:52.244235+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:52.244733+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:52.244826+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:52.245199+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:52.261967+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:52.887991+00:00", "trade", 12.2109, 33.0]
["2026-10-01T16:11:53.073206+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.446594+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.448428+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.448671+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.448699+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.449233+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.520010+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.785940+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:53.786889+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.007614+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.007944+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.007964+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.008026+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.211767+00:00", "trade", 12.165, 8.0]
["2026-10-01T16:11:54.212556+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.653032+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.653059+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.653141+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.656768+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.755666+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.797015+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.797461+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:54.876350+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.119935+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.119943+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.120795+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.121849+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.123841+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.124601+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.125894+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.151606+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.269375+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.274855+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.306186+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.357141+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.693139+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:55.807556+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:56.791111+00:00", "trade", 12.1601, 1200.0]
["2026-10-01T16:11:56.791924+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:56.791926+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:11:56.792079+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:56.825347+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:56.825818+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:56.978500+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.011478+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.011617+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.011649+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.012289+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.032863+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.255263+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.256752+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.374590+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:57.381259+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:58.026294+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:58.391990+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:58.403674+00:00", "trade", 12.165, 25.0]
["2026-10-01T16:11:58.540258+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:58.685764+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:58.753432+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:59.368910+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:11:59.408844+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:11:59.414569+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:00.471776+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:01.143064+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:01.533985+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:12:01.534787+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:01.657637+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:01.716556+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:01.716600+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:02.518769+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:02.553685+00:00", "trade", 12.1602, 7500.0]
["2026-10-01T16:12:02.554291+00:00", "trade", 12.1617, 98.0]
["2026-10-01T16:12:02.554526+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:02.640838+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:03.361697+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:03.385796+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:03.793660+00:00", "trade", 12.1638, 7500.0]
["2026-10-01T16:12:03.794265+00:00", "trade", 12.1638, 53.0]
["2026-10-01T16:12:04.135081+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:04.135112+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:04.135586+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:04.380560+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:04.574739+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:12:04.575463+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:12:05.134779+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:05.553376+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:05.646560+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:06.038113+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:06.240399+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:12:06.525130+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:06.525158+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:06.527413+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:06.914056+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:07.016526+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:08.050763+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:12:08.444672+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:08.498718+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:08.498963+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:08.498973+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:08.582338+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:08.617589+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.171475+00:00", "trade", 12.162, 10.0]
["2026-10-01T16:12:09.191429+00:00", "trade", 12.1625, 10.0]
["2026-10-01T16:12:09.369806+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.378563+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.494266+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.499032+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.508799+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.509219+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.509692+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.522211+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.525995+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.526450+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.528972+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.633131+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.700493+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.734774+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:09.738553+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:12:09.738562+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:12:09.739261+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:09.742030+00:00", "trade", 12.16, 992.0]
["2026-10-01T16:12:09.742772+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:10.330098+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:10.330563+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:10.330736+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:10.341323+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:10.341996+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:10.540043+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:11.009424+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:11.009454+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:11.090972+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:11.091291+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:12.214463+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:12.297610+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:12.637712+00:00", "trade", 12.2013, 10.0]
["2026-10-01T16:12:13.120989+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:12:14.723337+00:00", "trade", 12.1768, 11.0]
["2026-10-01T16:12:14.723361+00:00", "trade", 12.1696, 425.0]
["2026-10-01T16:12:14.723873+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:14.797579+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:14.873241+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:14.889225+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:14.889802+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:14.889979+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:14.939295+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:14.939304+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:15.349622+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:15.459930+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:15.459953+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:15.947810+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:16.170824+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:16.173992+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:16.323904+00:00", "trade", 12.2012, 100.0]
["2026-10-01T16:12:16.864942+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:16.951967+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:16.952786+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:17.065471+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:17.646010+00:00", "trade", 12.1766, 4.0]
["2026-10-01T16:12:17.738693+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:17.739172+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:18.235049+00:00", "trade", 12.1694, 500.0]
["2026-10-01T16:12:18.470262+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:18.470741+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:18.472361+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:18.623040+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:19.043402+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:19.074704+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:19.298190+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:12:19.310530+00:00", "trade", 12.165, 89.0]
["2026-10-01T16:12:19.311348+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:19.311366+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:19.519377+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:19.519424+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:19.724106+00:00", "trade", 12.17, 3.0]
["2026-10-01T16:12:19.724126+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:12:19.724909+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.074288+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.074311+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:12:20.074984+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.142324+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.184045+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.457798+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.458108+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.477075+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.978289+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:12:20.978290+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:12:20.978306+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.978793+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:12:20.978885+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.979486+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:20.980419+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:21.045131+00:00", "trade", 12.165, 8.0]
["2026-10-01T16:12:21.061062+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:21.480795+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:22.055500+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:22.516723+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:22.517384+00:00", "trade", 12.17, 12.0]
["2026-10-01T16:12:22.578627+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:22.779269+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:23.648509+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:23.649217+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:23.753131+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:24.091148+00:00", "trade", 12.165, 80.0]
["2026-10-01T16:12:24.091967+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:24.092281+00:00", "trade", 12.165, 50.0]
["2026-10-01T16:12:24.170822+00:00", "trade", 12.165, 40.0]
["2026-10-01T16:12:24.403544+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:24.420622+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:24.935566+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:25.143984+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:25.733079+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:25.994298+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:25.994326+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:26.168743+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:26.662174+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.091146+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.091173+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.091901+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.135006+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.135549+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.158365+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.161927+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.277340+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.277418+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.294067+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.417567+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:27.773083+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.429865+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.429897+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.430286+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.430440+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.431725+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.431736+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.432263+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.433988+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.434454+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.478848+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.478866+00:00", "trade", 12.16, 4.0]
["2026-10-01T16:12:28.479376+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.518968+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.538579+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.608194+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.674924+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.681862+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.689480+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.882089+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.883556+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.883578+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.889191+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.934414+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.934440+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.946001+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.946030+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.959970+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:28.963272+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:29.085735+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:29.627580+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:29.627978+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:29.628173+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:29.902805+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:29.903136+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:29.903262+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:30.224553+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:30.355541+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:30.966663+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.124276+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.127424+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.127452+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.133547+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.147637+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.168745+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.377363+00:00", "trade", 12.1753, 92.0]
["2026-10-01T16:12:31.378159+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.521788+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.600762+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.693476+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.748558+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:31.841971+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.015693+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.016303+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.256513+00:00", "trade", 12.195, 12.0]
["2026-10-01T16:12:32.288141+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.292277+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.293126+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.389310+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.407118+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:32.783442+00:00", "trade", 12.1627, 3000.0]
["2026-10-01T16:12:33.203524+00:00", "trade", 12.1869, 1.0]
["2026-10-01T16:12:33.218249+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:12:33.218319+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:33.218321+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:33.218322+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:12:33.218402+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218409+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218416+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218423+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218430+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:12:33.218431+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218437+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218438+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:12:33.218438+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:12:33.218439+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218440+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:33.218446+00:00", "trade", 12.16, 447.0]
["2026-10-01T16:12:33.218447+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218452+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218455+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:33.218459+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218466+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218678+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218695+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:33.218703+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218711+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218717+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218725+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218738+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218752+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218759+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218765+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218779+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218785+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:33.218788+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:12:33.218790+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:12:33.218790+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:12:33.218792+00:00", "trade", 12.16, 63.0]
["2026-10-01T16:12:33.218793+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.218794+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:12:33.218797+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:12:33.218797+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:33.218798+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:33.218939+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219016+00:00", "trade", 12.1633, 45.0]
["2026-10-01T16:12:33.219102+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219121+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219128+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219162+00:00", "trade", 12.16, 25.0]
["2026-10-01T16:12:33.219171+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:12:33.219185+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219247+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219299+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219363+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219443+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219538+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:12:33.219539+00:00", "trade", 12.155, 754.0]
["2026-10-01T16:12:33.219558+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.219760+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.220442+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.220705+00:00", "trade", 12.16, 203.0]
["2026-10-01T16:12:33.221275+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.221498+00:00", "trade", 12.15, 311.0]
["2026-10-01T16:12:33.222157+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:33.222168+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:12:33.222172+00:00", "trade", 12.15, 414.0]
["2026-10-01T16:12:33.222238+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.222277+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.222707+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.224339+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:12:33.224359+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:12:33.224433+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:12:33.224821+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.227295+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.227302+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.228259+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:12:33.230356+00:00", "trade", 12.152, 400.0]
["2026-10-01T16:12:33.230890+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.231074+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:33.233940+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.234407+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.235252+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:12:33.235333+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:12:33.242233+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:12:33.242279+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.248792+00:00", "trade", 12.152, 250.0]
["2026-10-01T16:12:33.255239+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.268858+00:00", "trade", 12.1525, 250.0]
["2026-10-01T16:12:33.355288+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:33.541412+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:12:33.541710+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.596502+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:12:33.652551+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:33.719557+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:34.231099+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:12:34.231222+00:00", "trade", 12.155, 623.0]
["2026-10-01T16:12:34.392285+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:34.395823+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:34.415245+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:34.800870+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:35.091012+00:00", "trade", 12.1599, 3.0]
["2026-10-01T16:12:35.176037+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:35.530115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:35.530577+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:35.652360+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:12:35.652662+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:35.729926+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:35.764928+00:00", "trade", 12.1548, 150.0]
["2026-10-01T16:12:36.300424+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:12:36.300426+00:00", "trade", 12.15, 90.0]
["2026-10-01T16:12:36.300619+00:00", "trade", 12.152, 100.0]
["2026-10-01T16:12:36.300842+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:36.300903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:36.301165+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:36.301307+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:36.302189+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:36.302768+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:36.444288+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:36.444801+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:37.202732+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:37.319444+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:37.377211+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:37.618366+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:37.647724+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:37.996279+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:38.428654+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:38.448439+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.113622+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.114121+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310749+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:12:39.310749+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:12:39.310750+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.310751+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:12:39.310753+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:12:39.310757+00:00", "trade", 12.15, 3000.0]
["2026-10-01T16:12:39.310757+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:12:39.310760+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.310851+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.310854+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:12:39.310858+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:39.310859+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.310860+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:12:39.310865+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:12:39.310865+00:00", "trade", 12.15, 1000.0]
["2026-10-01T16:12:39.310867+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:12:39.310868+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310870+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:12:39.310871+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310872+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:12:39.310873+00:00", "trade", 12.15, 15.0]
["2026-10-01T16:12:39.310875+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310879+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:12:39.310881+00:00", "trade", 12.15, 250.0]
["2026-10-01T16:12:39.310882+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310890+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310890+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310894+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:12:39.310894+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:12:39.310894+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:12:39.310894+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.310897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310899+00:00", "trade", 12.15, 2000.0]
["2026-10-01T16:12:39.310900+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310904+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:12:39.310904+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310906+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:39.310913+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:39.310915+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:12:39.310916+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.310918+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310919+00:00", "trade", 12.15, 6.0]
["2026-10-01T16:12:39.310921+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:12:39.310941+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310945+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:12:39.310947+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:12:39.310947+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:39.310949+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.310949+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310952+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:12:39.310955+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310956+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.310956+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:12:39.310956+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:12:39.310959+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:12:39.310963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310970+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310971+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:12:39.310976+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310983+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.310990+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.311005+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.311012+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.311041+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:12:39.311118+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311125+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311134+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311140+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311147+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311162+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311168+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311175+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311183+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311204+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311218+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311244+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311276+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311289+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311293+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311296+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311361+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311369+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311375+00:00", "trade", 12.1511, 51.0]
["2026-10-01T16:12:39.311378+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311425+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311438+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:39.311445+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311452+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311461+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311474+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311549+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311557+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311616+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311630+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311643+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311675+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311742+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311754+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.311901+00:00", "trade", 12.145, 46.0]
["2026-10-01T16:12:39.311977+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.311984+00:00", "trade", 12.15, 59.0]
["2026-10-01T16:12:39.311984+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.311997+00:00", "trade", 12.15, 80.0]
["2026-10-01T16:12:39.312107+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.312401+00:00", "trade", 12.15, 59.0]
["2026-10-01T16:12:39.312492+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.312557+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.312751+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.313066+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.313066+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:12:39.313066+00:00", "trade", 12.15, 35.0]
["2026-10-01T16:12:39.313177+00:00", "trade", 12.15, 265.0]
["2026-10-01T16:12:39.313178+00:00", "trade", 12.15, 120.0]
["2026-10-01T16:12:39.313179+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:39.313441+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.313450+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.313874+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.313890+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.314069+00:00", "trade", 12.15, 49.0]
["2026-10-01T16:12:39.314355+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.315299+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:12:39.315667+00:00", "trade", 12.15, 10000.0]
["2026-10-01T16:12:39.315783+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.316247+00:00", "trade", 12.15, 81.0]
["2026-10-01T16:12:39.316383+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.316384+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.316393+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.316394+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:12:39.316395+00:00", "trade", 12.15, 1000.0]
["2026-10-01T16:12:39.316397+00:00", "trade", 12.15, 60.0]
["2026-10-01T16:12:39.316452+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.316452+00:00", "trade", 12.15, 80.0]
["2026-10-01T16:12:39.316452+00:00", "trade", 12.15, 84.0]
["2026-10-01T16:12:39.316454+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.316454+00:00", "trade", 12.15, 16.0]
["2026-10-01T16:12:39.316455+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.316484+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:12:39.316487+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.316489+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.316495+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:12:39.316496+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.316498+00:00", "trade", 12.15, 284.0]
["2026-10-01T16:12:39.316498+00:00", "trade", 12.15, 115.0]
["2026-10-01T16:12:39.316502+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:39.316504+00:00", "trade", 12.15, 900.0]
["2026-10-01T16:12:39.316506+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316521+00:00", "trade", 12.15, 60.0]
["2026-10-01T16:12:39.316527+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316533+00:00", "trade", 12.15, 94.0]
["2026-10-01T16:12:39.316537+00:00", "trade", 12.15, 600.0]
["2026-10-01T16:12:39.316550+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:39.316558+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316573+00:00", "trade", 12.15, 64.0]
["2026-10-01T16:12:39.316573+00:00", "trade", 12.15, 237.0]
["2026-10-01T16:12:39.316642+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316648+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316655+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316660+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316662+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316668+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316676+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316683+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316690+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316697+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316710+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316717+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316731+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316738+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316744+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316750+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316757+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316770+00:00", "trade", 12.15, 700.0]
["2026-10-01T16:12:39.316770+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316802+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316808+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316814+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316822+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316846+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316853+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316861+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316868+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:12:39.316890+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.316954+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:12:39.316955+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.316959+00:00", "trade", 12.15, 191.0]
["2026-10-01T16:12:39.316964+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.316965+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:12:39.316969+00:00", "trade", 12.15, 195.0]
["2026-10-01T16:12:39.316973+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.316973+00:00", "trade", 12.15, 60.0]
["2026-10-01T16:12:39.316974+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:12:39.316976+00:00", "trade", 12.15, 98.0]
["2026-10-01T16:12:39.316982+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317001+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317004+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317011+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317018+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317032+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317039+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317046+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317079+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317164+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317220+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317299+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317487+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317541+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317556+00:00", "trade", 12.16, 77.0]
["2026-10-01T16:12:39.317600+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317604+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:12:39.317753+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317756+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.317836+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.318040+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.318052+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.318079+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.319085+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.319552+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.329841+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:12:39.333630+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:39.337323+00:00", "trade", 12.155, 12.0]
["2026-10-01T16:12:39.340231+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:12:39.417666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.417759+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.417974+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.417983+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.498283+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:39.791938+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:40.935802+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:40.936283+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:41.020544+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:41.084645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:41.494167+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:41.531492+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:41.531950+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.012138+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:12:42.012613+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.012623+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.012650+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.043526+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.327051+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.327526+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.328270+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.362230+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.376780+00:00", "trade", 12.15, 28.0]
["2026-10-01T16:12:42.376787+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:12:42.377215+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.377261+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.377303+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.377515+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.425889+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:42.959282+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.175397+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:12:43.220447+00:00", "trade", 12.1793, 9.0]
["2026-10-01T16:12:43.221793+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.978344+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.979586+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:12:43.979660+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:12:43.985917+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:12:43.985918+00:00", "trade", 12.16, 107.0]
["2026-10-01T16:12:43.985939+00:00", "trade", 12.16, 93.0]
["2026-10-01T16:12:43.985940+00:00", "trade", 12.16, 151.0]
["2026-10-01T16:12:43.985995+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:12:43.986153+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:43.986159+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:12:43.986164+00:00", "trade", 12.16, 16.0]
["2026-10-01T16:12:43.986281+00:00", "trade", 12.16, 316.0]
["2026-10-01T16:12:43.986346+00:00", "trade", 12.16, 248.0]
["2026-10-01T16:12:43.986347+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:43.986349+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:12:43.986431+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.986450+00:00", "trade", 12.16, 25.0]
["2026-10-01T16:12:43.986450+00:00", "trade", 12.16, 268.0]
["2026-10-01T16:12:43.986454+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:43.986456+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:43.986458+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.986459+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:12:43.986461+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:43.986466+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.986472+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.986479+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:12:43.986487+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:43.986500+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:43.986505+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:43.986507+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:43.986516+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:43.986532+00:00", "trade", 12.16, 700.0]
["2026-10-01T16:12:43.986532+00:00", "trade", 12.16, 160.0]
["2026-10-01T16:12:43.986533+00:00", "trade", 12.16, 95.0]
["2026-10-01T16:12:43.986541+00:00", "trade", 12.16, 55.0]
["2026-10-01T16:12:43.986571+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:12:43.986604+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:12:43.986615+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986621+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986629+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986635+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986649+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986655+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986663+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986670+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986677+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986685+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986696+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986703+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986704+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986714+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986716+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986745+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986748+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986753+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986862+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.986870+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987051+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987142+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987163+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987254+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987360+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987385+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987392+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987625+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.987902+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.990448+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.990458+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:43.990498+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.025054+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.071121+00:00", "trade", 12.165, 20.0]
["2026-10-01T16:12:44.087244+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.102651+00:00", "trade", 12.165, 80.0]
["2026-10-01T16:12:44.103336+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.183540+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.183880+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.184205+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.285614+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.551077+00:00", "trade", 12.165, 20.0]
["2026-10-01T16:12:44.559934+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.560255+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.649995+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:44.743374+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:12:45.016718+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:12:45.064755+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:45.068974+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:45.219125+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:45.453688+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:12:45.454143+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:46.262650+00:00", "trade", 12.165, 38.0]
["2026-10-01T16:12:46.902138+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:46.905635+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:46.982861+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:47.069928+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:12:47.812894+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:47.951708+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.410704+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:12:48.410789+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:12:48.411188+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.411450+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.541388+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.542020+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.542487+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.542514+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.628678+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.835375+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.859089+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.981010+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.981094+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.994981+00:00", "trade", 12.165, 19.0]
["2026-10-01T16:12:48.995043+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:12:48.995662+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.996223+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:12:48.996509+00:00", "trade", 12.165, 279.0]
["2026-10-01T16:12:48.996872+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.996879+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.996896+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.997195+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.997231+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.997256+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.997440+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:48.998173+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:49.075255+00:00", "trade", 12.165, 30.0]
["2026-10-01T16:12:49.199595+00:00", "trade", 12.165, 20.0]
["2026-10-01T16:12:49.805880+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:49.806337+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:49.908269+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:49.908324+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:49.916593+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:49.950188+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:50.075627+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:12:50.076030+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:50.076703+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:50.077169+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:50.380692+00:00", "trade", 12.1636, 40.0]
["2026-10-01T16:12:50.674214+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:12:50.674711+00:00", "trade", 12.165, 75.0]
["2026-10-01T16:12:50.880763+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:50.883115+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.114188+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.114215+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.114581+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.114732+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.114938+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.115407+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.116763+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.173848+00:00", "trade", 12.1635, 25.0]
["2026-10-01T16:12:52.307004+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.307242+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:52.747565+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:12:52.747831+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:12:53.374501+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:54.149246+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:54.468392+00:00", "trade", 12.1773, 91.0]
["2026-10-01T16:12:55.015407+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:12:55.015413+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:55.015505+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:56.029112+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:56.031498+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:56.034134+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:56.038553+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:56.038792+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:56.039237+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:56.039675+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:58.001416+00:00", "trade", 12.165, 50.0]
["2026-10-01T16:12:59.400310+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:59.404515+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:59.405335+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:59.405786+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:59.462329+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:12:59.685526+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:00.002152+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:13:00.014229+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:00.292953+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:13:00.293156+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:13:00.295064+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:00.295524+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:01.326560+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:01.327016+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:03.092418+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.284349+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.287013+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.293583+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:13:04.406406+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.414894+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.415957+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.420924+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.442490+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.518627+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.521071+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.625114+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.641063+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.641573+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.645036+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:13:04.645038+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:13:04.645040+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:13:04.645130+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.645137+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.645144+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.645162+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.645193+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:13:04.645200+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:13:04.645211+00:00", "trade", 12.16, 598.0]
["2026-10-01T16:13:04.645215+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:13:04.645221+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:13:04.645254+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.645279+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:13:04.645288+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645298+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645306+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645313+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645327+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645334+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645341+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645348+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645354+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645367+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645373+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645381+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:13:04.645386+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:13:04.645387+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.645389+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.645643+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.645660+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.645671+00:00", "trade", 12.16, 77.0]
["2026-10-01T16:13:04.645698+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.645717+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.645812+00:00", "trade", 12.1607, 50.0]
["2026-10-01T16:13:04.645936+00:00", "trade", 12.16, 8.0]
["2026-10-01T16:13:04.649956+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.650104+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.650184+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.650218+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.650236+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.650343+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:04.686936+00:00", "trade", 12.16, 62.0]
["2026-10-01T16:13:04.847335+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.152457+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.226627+00:00", "trade", 12.16, 9.0]
["2026-10-01T16:13:05.226629+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.227083+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.227094+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.227150+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.227158+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.227301+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.228711+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.243278+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.247483+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.272623+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.405804+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.777616+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.777734+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.777757+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.778318+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.778326+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.828726+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:13:05.828726+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.828816+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.829174+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.829192+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.829206+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.829529+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.829658+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.829841+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.881898+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:05.884697+00:00", "trade", 12.1763, 9.0]
["2026-10-01T16:13:06.060081+00:00", "trade", 12.155, 99.0]
["2026-10-01T16:13:06.077073+00:00", "trade", 12.1763, 100.0]
["2026-10-01T16:13:06.637602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.637607+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.637643+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.637756+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.637950+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.638059+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.638517+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.641060+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.645984+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.645985+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:13:06.646444+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.646451+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.646877+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.699040+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.699611+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:06.700059+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.028942+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.376801+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.376889+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.377158+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.377212+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.377297+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.882457+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:13:07.882460+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.882513+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.882915+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.883367+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:07.883463+00:00", "trade", 12.16, 120.0]
["2026-10-01T16:13:07.896188+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.020149+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.022562+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.201595+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.201627+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.201665+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:13:09.201667+00:00", "trade", 12.16, 143.0]
["2026-10-01T16:13:09.201667+00:00", "trade", 12.16, 106.0]
["2026-10-01T16:13:09.201756+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.202052+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.202142+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.202152+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.202179+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.250435+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:09.714424+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.100369+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.100971+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.101088+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.101613+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.106305+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.180785+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.357326+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.439351+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:11.727270+00:00", "trade", 12.1586, 11.0]
["2026-10-01T16:13:12.197615+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.197648+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.214417+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.379082+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:13:12.523114+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.523546+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.534217+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.534683+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.534784+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:12.535189+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.277602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.278320+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.619388+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.619451+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.620047+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.874894+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.875661+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:13.880227+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:14.075923+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:15.212487+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:15.249670+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:15.249681+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:15.253532+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:15.318881+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:16.304529+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:16.304585+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:16.482098+00:00", "trade", 12.1537, 64.0]
["2026-10-01T16:13:16.921241+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:13:17.319394+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:13:17.484246+00:00", "trade", 12.158, 1.0]
["2026-10-01T16:13:18.418533+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:18.418605+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:18.522360+00:00", "trade", 12.1537, 2.0]
["2026-10-01T16:13:18.653432+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:18.653479+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:18.653859+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:18.654324+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:18.684499+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:19.207297+00:00", "trade", 12.1581, 38.0]
["2026-10-01T16:13:19.230333+00:00", "trade", 12.16, 9.0]
["2026-10-01T16:13:19.373886+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:19.374800+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:19.375713+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:19.376159+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:19.408958+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:19.409562+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:20.026502+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:13:21.027262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:21.639292+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:21.641852+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:21.649960+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:22.012412+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:13:22.012474+00:00", "trade", 12.155, 7.0]
["2026-10-01T16:13:22.012537+00:00", "trade", 12.155, 600.0]
["2026-10-01T16:13:22.014092+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:22.088704+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:13:22.088714+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:13:22.089184+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:23.271345+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:23.271777+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:23.452823+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:23.452944+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:23.454051+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:23.622842+00:00", "trade", 12.2066, 70.0]
["2026-10-01T16:13:23.623602+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:13:23.623630+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:23.954323+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:13:24.143535+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:24.732083+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:13:24.732087+00:00", "trade", 12.155, 95.0]
["2026-10-01T16:13:24.732435+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:24.732556+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:24.732929+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:13:24.732995+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:24.733369+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:24.754683+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:24.889876+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:24.890199+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:25.497602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:25.497695+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:25.498078+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:25.498412+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:25.578607+00:00", "trade", 12.1599, 200.0]
["2026-10-01T16:13:25.579393+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:25.787071+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:25.787522+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:26.363389+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:26.366469+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:26.368903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:26.369324+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:26.490174+00:00", "trade", 12.2065, 49.0]
["2026-10-01T16:13:26.490962+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:26.631671+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.122718+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.236254+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.388150+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:13:27.388569+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.388963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.694675+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.695229+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.812003+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.945743+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:13:27.979859+00:00", "trade", 12.1567, 100.0]
["2026-10-01T16:13:27.980314+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:27.980323+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.086912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.087785+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.121298+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.187324+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.187820+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.270368+00:00", "trade", 12.1578, 92.0]
["2026-10-01T16:13:28.395413+00:00", "trade", 12.155, 99.0]
["2026-10-01T16:13:28.396214+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.608580+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.709556+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:28.882597+00:00", "trade", 12.155, 1000.0]
["2026-10-01T16:13:29.139516+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.140448+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.140924+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.141362+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.171784+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.201086+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.201418+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.201438+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.202961+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.224739+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.235358+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.626197+00:00", "trade", 12.154, 2000.0]
["2026-10-01T16:13:29.630000+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:13:29.630473+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.630475+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.630548+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.630570+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.630596+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.630631+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.630673+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.630734+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.667863+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:29.968657+00:00", "trade", 12.155, 25.0]
["2026-10-01T16:13:30.012140+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:13:30.055426+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:13:30.055903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:30.092852+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:30.197351+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:30.298224+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:30.325643+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:30.457582+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:30.519402+00:00", "trade", 12.1748, 100.0]
["2026-10-01T16:13:31.762906+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:13:31.762916+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:13:31.762920+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:13:31.762923+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:31.763409+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:31.763496+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:31.865449+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:31.969415+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:13:32.310014+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:32.411919+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:32.596562+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:32.817961+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.357179+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.391035+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.490409+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.490819+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.615908+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.647367+00:00", "trade", 12.1549, 44.0]
["2026-10-01T16:13:34.702929+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.703728+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.707165+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.778621+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.778665+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.778666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.779014+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.779469+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:34.779975+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.035089+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.078226+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.839830+00:00", "trade", 12.1743, 10.0]
["2026-10-01T16:13:35.853806+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.853854+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.854351+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.866992+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.891536+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.891599+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.891651+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.892006+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:35.892245+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:36.118227+00:00", "trade", 12.155, 1000.0]
["2026-10-01T16:13:36.119009+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:13:36.152152+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:36.152552+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:36.153847+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:36.156420+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:36.220943+00:00", "trade", 12.1506, 500.0]
["2026-10-01T16:13:36.276245+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:36.851586+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.337236+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:13:37.338093+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.512265+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.551992+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.552038+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.552457+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.552916+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.607052+00:00", "trade", 12.1709, 16.0]
["2026-10-01T16:13:37.854286+00:00", "trade", 12.1706, 27.0]
["2026-10-01T16:13:37.884843+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.885081+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.885121+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:37.885522+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:38.111332+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:38.675550+00:00", "trade", 12.155, 4.0]
["2026-10-01T16:13:38.676732+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:13:39.778110+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:39.778538+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:40.112703+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.391784+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.585014+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.585949+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.602945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.609770+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.617274+00:00", "trade", 12.155, 175.0]
["2026-10-01T16:13:41.677875+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.740080+00:00", "trade", 12.155, 62.0]
["2026-10-01T16:13:41.740881+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:13:41.740886+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:13:41.741212+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.741225+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.741313+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.741716+00:00", "trade", 12.16, 82.0]
["2026-10-01T16:13:41.742119+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.742135+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.742423+00:00", "trade", 12.155, 38.0]
["2026-10-01T16:13:41.743260+00:00", "trade", 12.16, 65.0]
["2026-10-01T16:13:41.743719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.743906+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.743974+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.744118+00:00", "trade", 12.16, 52.0]
["2026-10-01T16:13:41.744435+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:41.745013+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:43.516270+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:43.610477+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:43.610666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:44.768888+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:13:45.294004+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:45.294555+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:45.397486+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:45.607552+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:45.814867+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:45.857583+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:46.861457+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:13:46.861723+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:46.862895+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:46.863371+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:46.863373+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:46.863542+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:46.863992+00:00", "trade", 12.15, 83.0]
["2026-10-01T16:13:46.864392+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:46.983374+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.021761+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825198+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:13:47.825200+00:00", "trade", 12.15, 42.0]
["2026-10-01T16:13:47.825231+00:00", "trade", 12.15, 117.0]
["2026-10-01T16:13:47.825236+00:00", "trade", 12.15, 83.0]
["2026-10-01T16:13:47.825278+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825285+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825288+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:13:47.825288+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:13:47.825293+00:00", "trade", 12.15, 42.0]
["2026-10-01T16:13:47.825319+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825320+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:13:47.825321+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:13:47.825326+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825332+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825339+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825346+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825353+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825367+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825373+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825388+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825402+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825408+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825484+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825545+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825572+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825575+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825583+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825590+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825614+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825618+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825630+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:13:47.825630+00:00", "trade", 12.15, 508.0]
["2026-10-01T16:13:47.825630+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:13:47.825630+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:13:47.825633+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:13:47.825637+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:13:47.825640+00:00", "trade", 12.15, 1000.0]
["2026-10-01T16:13:47.825640+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:13:47.825640+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:13:47.825642+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:13:47.825643+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:13:47.825644+00:00", "trade", 12.15, 42.0]
["2026-10-01T16:13:47.825654+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:13:47.825668+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825676+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825683+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825690+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825695+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825722+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825722+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825737+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825744+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825750+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825757+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825761+00:00", "trade", 12.15, 700.0]
["2026-10-01T16:13:47.825763+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825770+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825778+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:13:47.825778+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825868+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825875+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825884+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825901+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825914+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825929+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825936+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825944+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.825951+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826148+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826157+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826194+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826337+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826360+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826369+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:13:47.826375+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826392+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.826812+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.827186+00:00", "trade", 12.15, 13.0]
["2026-10-01T16:13:47.827524+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.827548+00:00", "trade", 12.15, 245.0]
["2026-10-01T16:13:47.828333+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:13:47.829412+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:13:47.829690+00:00", "trade", 12.15, 8.0]
["2026-10-01T16:13:47.830509+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:13:47.832150+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:13:47.834124+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:13:47.834817+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.835192+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:13:47.853816+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:13:47.854766+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:13:47.860401+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:13:47.860784+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.869971+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:13:47.870855+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:13:47.902873+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:13:47.903358+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.903766+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:13:47.904444+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:47.904644+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:13:47.926354+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:13:47.926404+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:48.326153+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:48.326293+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:13:48.822484+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:48.822947+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:48.831203+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:48.858496+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:13:48.926195+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:13:48.974815+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:13:49.074486+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:49.478296+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:49.568337+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:49.568802+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:49.568822+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:49.998180+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:49.998635+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.627944+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.627961+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.629243+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.633198+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.645633+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.646098+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.646108+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.749417+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.749914+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.792556+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.793031+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:51.590071+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:13:51.590655+00:00", "trade", 12.1512, 50.0]
["2026-10-01T16:13:51.816332+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.301540+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.301551+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.302899+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.303865+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.303900+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.304307+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.478325+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:52.858480+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:53.005962+00:00", "trade", 12.1491, 181.0]
["2026-10-01T16:13:53.006323+00:00", "trade", 12.1491, 1.0]
["2026-10-01T16:13:53.610130+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:53.613673+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:53.896252+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:53.897445+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:53.988667+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:13:54.166873+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:54.167322+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:54.244500+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:54.269597+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:54.283547+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:55.113862+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:55.114320+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:55.180156+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:13:55.186784+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:55.187252+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:55.743451+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:13:56.034565+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.035413+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.069721+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.070179+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.132193+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.140177+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.365834+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.369503+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.369973+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.555466+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.555477+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.656233+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.868516+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.868526+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.868968+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:56.874429+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:57.633017+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:57.804624+00:00", "trade", 12.145, 5000.0]
["2026-10-01T16:13:57.933037+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:57.934339+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:57.934801+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:58.425522+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:58.425652+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:58.536464+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:58.820555+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:59.245932+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:59.246403+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:59.436231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:59.788118+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.143091+00:00", "trade", 12.145, 1100.0]
["2026-10-01T16:14:01.271719+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.271727+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.272234+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.289692+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.348974+00:00", "trade", 12.1499, 1566.0]
["2026-10-01T16:14:01.349558+00:00", "trade", 12.1461, 55.0]
["2026-10-01T16:14:01.349793+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.352565+00:00", "trade", 12.1499, 3615.0]
["2026-10-01T16:14:01.353163+00:00", "trade", 12.1499, 2852.0]
["2026-10-01T16:14:01.354360+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:14:01.480065+00:00", "trade", 12.1499, 1000.0]
["2026-10-01T16:14:01.480655+00:00", "trade", 12.1499, 52.0]
["2026-10-01T16:14:01.481065+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:14:01.586952+00:00", "trade", 12.1432, 100.0]
["2026-10-01T16:14:01.587785+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.588253+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.637329+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.712737+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.712816+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.712864+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.713181+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.726908+00:00", "trade", 12.1401, 2000.0]
["2026-10-01T16:14:01.772618+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.860477+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:14:01.860725+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.860934+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.860988+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.861004+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.861637+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.902399+00:00", "trade", 12.1499, 139.0]
["2026-10-01T16:14:01.903141+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.903151+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.903157+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.903658+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:01.903680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:02.079479+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:14:02.405520+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:02.405542+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:02.406099+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:03.306558+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:03.306827+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:03.599235+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:03.903249+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:14:05.040719+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:14:05.040785+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:05.041470+00:00", "trade", 12.145, 6.0]
["2026-10-01T16:14:05.041602+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:05.042060+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:05.414424+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:05.562525+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:05.566197+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:05.603027+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:05.839494+00:00", "trade", 12.1499, 3288.0]
["2026-10-01T16:14:05.839864+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:06.199711+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:06.200174+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:06.256521+00:00", "trade", 12.145, 6.0]
["2026-10-01T16:14:06.264574+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:14:06.326221+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:14:06.468549+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:06.732951+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:06.743099+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.256843+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:14:07.349919+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.350806+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.518379+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.776808+00:00", "trade", 12.1659, 12.0]
["2026-10-01T16:14:07.907128+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.907580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.907621+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.914703+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.916655+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:07.918258+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.100384+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.131678+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.131700+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.131713+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.178903+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.182257+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.273236+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:08.878525+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:14:09.070521+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:14:09.070809+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070838+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070845+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070853+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070860+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070899+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070914+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070935+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070958+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.070996+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.071146+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:14:09.071150+00:00", "trade", 12.14, 15.0]
["2026-10-01T16:14:09.071154+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071155+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:14:09.071155+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:14:09.071155+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:14:09.071157+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:14:09.071163+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:14:09.071226+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071241+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:14:09.071305+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071372+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071382+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071433+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071447+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071495+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071506+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:14:09.071510+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071517+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071547+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071607+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:14:09.071655+00:00", "trade", 12.14, 13.0]
["2026-10-01T16:14:09.071680+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:14:09.071731+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071804+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071820+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071840+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.071977+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.074067+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.074088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.074095+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.074734+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.076995+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.077623+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.077814+00:00", "trade", 12.135, 150.0]
["2026-10-01T16:14:09.080042+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.083557+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.083763+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:14:09.107791+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.175185+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.252994+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.275863+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:14:09.275941+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:14:09.276093+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:09.276686+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.276860+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.277032+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.277331+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.387622+00:00", "trade", 12.139, 342.0]
["2026-10-01T16:14:09.388206+00:00", "trade", 12.1446, 52.0]
["2026-10-01T16:14:09.522404+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.764984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:09.836806+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.578673+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:14:12.158309+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:12.609065+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:12.618540+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:13.015645+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:13.016069+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:13.016526+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:13.303022+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:13.916985+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:14.236585+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:14:14.237282+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:14:14.849167+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.575402+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.575449+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.575893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.576353+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.615422+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.875998+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.876048+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:15.999200+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.005353+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:14:16.005839+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.006433+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.006497+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.007680+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.008726+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.008734+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.032432+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:14:16.036782+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.036937+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.036995+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.053186+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.331105+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.969198+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.969225+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:16.998457+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:17.075960+00:00", "trade", 12.135, 99.0]
["2026-10-01T16:14:18.383950+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:18.383997+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:18.384440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:18.384515+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:18.384904+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:18.531676+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:18.880386+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:18.880882+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:19.204828+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:19.204863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:19.204874+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:19.205828+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:19.224605+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.244951+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.245399+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.245413+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.319442+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.319493+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.388400+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.565426+00:00", "trade", 12.135, 164.0]
["2026-10-01T16:14:20.566219+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:14:20.747919+00:00", "trade", 12.1399, 125.0]
["2026-10-01T16:14:20.749139+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.749451+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.749502+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:20.749973+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:21.037433+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:21.306424+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:21.307244+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:21.499223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:22.038002+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:14:22.375183+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:22.586332+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:22.586789+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.088220+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.088274+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.271965+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272002+00:00", "trade", 12.14, 192.0]
["2026-10-01T16:14:23.272015+00:00", "trade", 12.14, 108.0]
["2026-10-01T16:14:23.272021+00:00", "trade", 12.14, 84.0]
["2026-10-01T16:14:23.272118+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:14:23.272339+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272356+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272424+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272431+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272446+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272469+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272492+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:14:23.272507+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272565+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272620+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272924+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272939+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.272986+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.273002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.273425+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.338352+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.338411+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.561681+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:14:23.579865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.612626+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:23.663977+00:00", "trade", 12.1486, 20.0]
["2026-10-01T16:14:23.774395+00:00", "trade", 12.1632, 11.0]
["2026-10-01T16:14:24.271568+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:24.271967+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:24.272431+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:24.367381+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.250444+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.315230+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:14:25.786018+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.786351+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.786370+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.787810+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.788918+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.823767+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.857331+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:25.857541+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:26.096104+00:00", "trade", 12.135, 70.0]
["2026-10-01T16:14:26.103435+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:26.759536+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:26.759724+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:26.761674+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:26.963075+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:26.963446+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:27.227535+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:27.230071+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:28.976261+00:00", "trade", 12.135, 1000.0]
["2026-10-01T16:14:29.073165+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.073214+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.089132+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.135217+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.605147+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.605242+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.605684+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.757538+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.757584+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:29.858212+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:30.292835+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:30.334470+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:30.932949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:31.030534+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:31.081198+00:00", "trade", 12.135, 101.0]
["2026-10-01T16:14:31.082022+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:31.082487+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:31.652504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.235975+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:14:32.236130+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.236494+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.237285+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.357883+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.439561+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:14:32.483076+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.538980+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.539025+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:32.717905+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:33.375610+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:33.501552+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:33.503010+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:33.684944+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:35.186778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:36.088483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:36.088947+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:37.558355+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:37.558783+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:37.559413+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:37.560203+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:37.818338+00:00", "trade", 12.135, 90.0]
["2026-10-01T16:14:38.104737+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:38.404307+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:38.405833+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:38.436767+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:38.437240+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:38.593117+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.098392+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.099276+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.099300+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.300489+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.300535+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.389370+00:00", "trade", 12.1361, 17.0]
["2026-10-01T16:14:39.609658+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.654434+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.726345+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:14:39.726829+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.727303+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.831153+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:39.965856+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:40.023147+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:40.355637+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:40.501616+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:40.567515+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:41.415871+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:41.415921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:41.423554+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:41.456980+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.230525+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:14:44.230838+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:14:44.417581+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.420672+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.420761+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.437521+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.586148+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.984963+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.985160+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.985205+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.985262+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:44.987910+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.029816+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.323382+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.323851+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.326398+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.331914+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.332376+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.634734+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:45.873871+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.658870+00:00", "trade", 12.135, 13.0]
["2026-10-01T16:14:46.658884+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:14:46.658888+00:00", "trade", 12.135, 77.0]
["2026-10-01T16:14:46.659043+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.659094+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.659366+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.660195+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.660655+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.710081+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.710534+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.723903+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:14:46.748489+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.748931+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.824210+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:46.824680+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:47.125576+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:47.126032+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:47.305111+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:47.696670+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:48.302709+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:48.455786+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:48.455838+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:48.457575+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:48.563056+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:48.660869+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:14:48.660903+00:00", "trade", 12.135, 6.0]
["2026-10-01T16:14:48.661689+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:48.662112+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:14:48.662275+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:14:49.356080+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:49.363359+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:49.377176+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:49.911738+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:50.888818+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:14:50.889654+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:50.901376+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:14:50.917577+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:14:51.514727+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:14:51.523352+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:51.570467+00:00", "trade", 12.135, 199.0]
["2026-10-01T16:14:51.780695+00:00", "trade", 12.135, 165.0]
["2026-10-01T16:14:52.400564+00:00", "trade", 12.135, 1000.0]
["2026-10-01T16:14:52.751142+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:52.943448+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:14:52.943489+00:00", "trade", 12.135, 95.0]
["2026-10-01T16:14:53.107023+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:53.107312+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:53.232614+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:53.240978+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:53.446946+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.333055+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.737212+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.737404+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:14:54.737405+00:00", "trade", 12.14, 105.0]
["2026-10-01T16:14:54.737912+00:00", "trade", 12.135, 33.0]
["2026-10-01T16:14:54.737944+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:14:54.737976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.738012+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.738444+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.738459+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.738528+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.740932+00:00", "trade", 12.135, 60.0]
["2026-10-01T16:14:54.740961+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:14:54.741393+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.847342+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:54.849428+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:14:54.849580+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:14:55.594846+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:14:55.595218+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.595255+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.595260+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.595289+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.595296+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.595324+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.595340+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.604945+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.810198+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.813750+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.838305+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:14:55.839132+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.839277+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.839683+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.840134+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.864116+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.865015+00:00", "trade", 12.135, 800.0]
["2026-10-01T16:14:55.865162+00:00", "trade", 12.135, 800.0]
["2026-10-01T16:14:55.865695+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.889027+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:55.902829+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.009066+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.009771+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.010189+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.012834+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.054116+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.951338+00:00", "trade", 12.135, 2700.0]
["2026-10-01T16:14:56.951468+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:14:56.951507+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:14:56.952053+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:14:56.952146+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.952370+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.952388+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:14:56.952839+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.952863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.953303+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.953373+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.953447+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:56.953561+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:14:56.954007+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:14:56.954073+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:56.954615+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:56.954800+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:14:56.954968+00:00", "trade", 12.13, 1300.0]
["2026-10-01T16:14:56.955028+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:14:56.955060+00:00", "trade", 12.13, 49.0]
["2026-10-01T16:14:56.955063+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:14:56.955063+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:14:56.955137+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.955143+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.955150+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.955171+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.955171+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:56.955178+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955186+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955192+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955199+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955205+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955210+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955212+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955225+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955232+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955232+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955238+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955253+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955287+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955303+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955305+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:14:56.955310+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955323+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:14:56.955328+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:14:56.955330+00:00", "trade", 12.13, 28.0]
["2026-10-01T16:14:56.955334+00:00", "trade", 12.13, 186.0]
["2026-10-01T16:14:56.955340+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:14:56.955343+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:14:56.955348+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:56.955552+00:00", "trade", 12.1339, 57.0]
["2026-10-01T16:14:56.955575+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955637+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:14:56.955647+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955668+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955675+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955689+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:56.955690+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:14:56.955691+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:14:56.955693+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:14:56.955694+00:00", "trade", 12.13, 42.0]
["2026-10-01T16:14:56.955697+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:14:56.955700+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:14:56.955700+00:00", "trade", 12.13, 500.0]
["2026-10-01T16:14:56.955704+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955705+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:14:56.955705+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:56.955707+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:56.955707+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:14:56.955708+00:00", "trade", 12.13, 34.0]
["2026-10-01T16:14:56.955708+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955713+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:14:56.955713+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:14:56.955714+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:56.955715+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:14:56.955720+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:56.955720+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955757+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955804+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955850+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955875+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955924+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.955935+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956060+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956159+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956218+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956231+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956275+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956310+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:56.956504+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:56.956636+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:14:56.956707+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956712+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.956865+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.957215+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:14:56.957526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.957591+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.957599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.957690+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.958876+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.959507+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.959688+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.959742+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.959873+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.960041+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.960066+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.960182+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.960966+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:56.961001+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:14:56.961241+00:00", "trade", 12.13, 70.0]
["2026-10-01T16:14:56.972289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.972499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.977834+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:56.980802+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:14:56.980804+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980805+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:14:56.980807+00:00", "trade", 12.12, 21.0]
["2026-10-01T16:14:56.980810+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980810+00:00", "trade", 12.12, 34.0]
["2026-10-01T16:14:56.980828+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980830+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:14:56.980830+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:14:56.980833+00:00", "trade", 12.12, 95.0]
["2026-10-01T16:14:56.980855+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980875+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:14:56.980878+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:14:56.980880+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980881+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:14:56.980882+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:14:56.980885+00:00", "trade", 12.12, 1650.0]
["2026-10-01T16:14:56.980886+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980886+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980887+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:56.980890+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980892+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980894+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980895+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980896+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980897+00:00", "trade", 12.12, 600.0]
["2026-10-01T16:14:56.980904+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980910+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980927+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.980938+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980944+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980950+00:00", "trade", 12.12, 700.0]
["2026-10-01T16:14:56.980958+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980964+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980984+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980991+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.980998+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.981005+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.981008+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981012+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981015+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981022+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981042+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981049+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981056+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981062+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981069+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981083+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981098+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981106+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981128+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981177+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:56.981186+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981202+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:14:56.981204+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981204+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981208+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:14:56.981229+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981260+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981277+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:56.981277+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:14:56.981279+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:56.981279+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:14:56.981285+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981285+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:14:56.981286+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:14:56.981287+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:14:56.981287+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981291+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981295+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:14:56.981295+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981296+00:00", "trade", 12.12, 102.0]
["2026-10-01T16:14:56.981298+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981302+00:00", "trade", 12.12, 773.0]
["2026-10-01T16:14:56.981325+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:56.981326+00:00", "trade", 12.12, 527.0]
["2026-10-01T16:14:56.981326+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981335+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981395+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981432+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981452+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981505+00:00", "trade", 12.1263, 55.0]
["2026-10-01T16:14:56.981524+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981597+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981616+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981764+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981768+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.981880+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.982014+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.982238+00:00", "trade", 12.11, 2000.0]
["2026-10-01T16:14:56.982338+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:56.983203+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:14:56.985120+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:14:57.005814+00:00", "trade", 12.1436, 1.0]
["2026-10-01T16:14:57.007682+00:00", "trade", 12.1118, 14.0]
["2026-10-01T16:14:57.028124+00:00", "trade", 12.1123, 13.0]
["2026-10-01T16:14:57.054239+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.119162+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:14:57.119541+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.176659+00:00", "trade", 12.112, 80.0]
["2026-10-01T16:14:57.326006+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:14:57.326779+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.343559+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.377857+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:14:57.378244+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.378260+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.378272+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.378289+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.378710+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.380748+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.401536+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.830015+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.830477+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.863217+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.863649+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:57.863662+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:58.080784+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:58.083878+00:00", "trade", 12.1563, 9.0]
["2026-10-01T16:14:58.107562+00:00", "trade", 12.12, 54.0]
["2026-10-01T16:14:58.108414+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:58.108515+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:58.274895+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:58.506902+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:58.652875+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:58.667608+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:59.166875+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:14:59.882295+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:59.887504+00:00", "trade", 12.115, 8.0]
["2026-10-01T16:15:00.149781+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:01.766233+00:00", "trade", 12.1129, 7500.0]
["2026-10-01T16:15:01.766829+00:00", "trade", 12.1147, 102.0]
["2026-10-01T16:15:01.844556+00:00", "trade", 12.118, 1.0]
["2026-10-01T16:15:02.209126+00:00", "trade", 12.1193, 1000.0]
["2026-10-01T16:15:02.671875+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:02.701710+00:00", "trade", 12.115, 199.0]
["2026-10-01T16:15:02.709659+00:00", "trade", 12.1199, 300.0]
["2026-10-01T16:15:02.997467+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:03.172048+00:00", "trade", 12.1172, 2.0]
["2026-10-01T16:15:03.388448+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:15:03.511268+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:03.747644+00:00", "trade", 12.1133, 40.0]
["2026-10-01T16:15:04.367125+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:04.455697+00:00", "trade", 12.1199, 20.0]
["2026-10-01T16:15:05.208294+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:15:05.208555+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:15:05.209121+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:15:05.209277+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:15:05.209375+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:05.291721+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:05.330009+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:05.330471+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:05.469642+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:05.504662+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:05.504788+00:00", "trade", 12.115, 24.0]
["2026-10-01T16:15:05.873162+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:06.003833+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:07.398719+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:08.901742+00:00", "trade", 12.115, 20.0]
["2026-10-01T16:15:08.916450+00:00", "trade", 12.115, 6.0]
["2026-10-01T16:15:10.051787+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:10.051815+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:10.052082+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:10.107906+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:10.205016+00:00", "trade", 12.1534, 30.0]
["2026-10-01T16:15:10.258479+00:00", "trade", 12.1879, 25.0]
["2026-10-01T16:15:11.013121+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:15:11.188195+00:00", "trade", 12.1534, 100.0]
["2026-10-01T16:15:11.190630+00:00", "trade", 12.1534, 10.0]
["2026-10-01T16:15:12.022125+00:00", "trade", 12.115, 90.0]
["2026-10-01T16:15:12.119421+00:00", "trade", 12.115, 480.0]
["2026-10-01T16:15:12.120859+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.120884+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.122761+00:00", "trade", 12.12, 71.0]
["2026-10-01T16:15:12.123107+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.123258+00:00", "trade", 12.115, 1400.0]
["2026-10-01T16:15:12.123521+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.124322+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.124494+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:12.124894+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.125254+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.137380+00:00", "trade", 12.12, 49.0]
["2026-10-01T16:15:12.154794+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.156786+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:12.157756+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:12.174003+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628395+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:15:13.628402+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:15:13.628404+00:00", "trade", 12.12, 115.0]
["2026-10-01T16:15:13.628406+00:00", "trade", 12.12, 8.0]
["2026-10-01T16:15:13.628407+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:15:13.628410+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:15:13.628410+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:15:13.628414+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:15:13.628484+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:15:13.628487+00:00", "trade", 12.12, 210.0]
["2026-10-01T16:15:13.628487+00:00", "trade", 12.12, 17.0]
["2026-10-01T16:15:13.628493+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628494+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628495+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:15:13.628496+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628561+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628567+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628574+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628582+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628589+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628597+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628612+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628619+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628645+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628656+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628678+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:13.628694+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628711+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628718+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628725+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628733+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628739+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628746+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628753+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628759+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628766+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628780+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628787+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:15:13.628794+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628794+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628796+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628796+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.628797+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.628805+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.628812+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.628828+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.628861+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.628891+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629002+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629011+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629012+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629031+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629082+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:15:13.629082+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:15:13.629083+00:00", "trade", 12.1178, 56.0]
["2026-10-01T16:15:13.629118+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629162+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629242+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629345+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629357+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629399+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629415+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629436+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629894+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.629923+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.630002+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:13.630434+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.631041+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.637072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.777477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.777497+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.777956+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.863948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:13.965763+00:00", "trade", 12.125, 22.0]
["2026-10-01T16:15:14.156814+00:00", "trade", 12.125, 30.0]
["2026-10-01T16:15:15.088922+00:00", "trade", 12.1223, 100.0]
["2026-10-01T16:15:15.240214+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:15.637738+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:15.638303+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:15.670358+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:16.163005+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:16.236379+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:15:17.036751+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:15:17.971976+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:15:17.972304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972383+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972441+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972448+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972474+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972487+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972498+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972509+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972516+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972787+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972812+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972907+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.972980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:17.973388+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.050189+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.050195+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.116621+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.282169+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.282643+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.282664+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.812836+00:00", "trade", 12.125, 500.0]
["2026-10-01T16:15:18.813916+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.814376+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.967395+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.967856+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:18.989937+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.000903+00:00", "trade", 12.125, 52.0]
["2026-10-01T16:15:19.000905+00:00", "trade", 12.12, 48.0]
["2026-10-01T16:15:19.001061+00:00", "trade", 12.12, 23.0]
["2026-10-01T16:15:19.001064+00:00", "trade", 12.12, 17.0]
["2026-10-01T16:15:19.001076+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:19.001273+00:00", "trade", 12.12, 98.0]
["2026-10-01T16:15:19.001275+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:19.001275+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:15:19.001277+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.001316+00:00", "trade", 12.12, 52.0]
["2026-10-01T16:15:19.001370+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:15:19.001404+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:15:19.001405+00:00", "quote", 12.11, 12.13]
["2026-10-01T16:15:19.001429+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001439+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001447+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001454+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001462+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001469+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001485+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001493+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001502+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001539+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001553+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001574+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001609+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001680+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001693+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001767+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:15:19.001814+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001852+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001873+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001884+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001931+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.001975+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.002025+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.002096+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.003956+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.004125+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.004944+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:19.011046+00:00", "trade", 12.12, 375.0]
["2026-10-01T16:15:19.518828+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:15:19.951620+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:20.031173+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:20.031632+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:21.681568+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:21.722053+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:15:22.123571+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:15:22.659963+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.660167+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.660403+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.660749+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.660771+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.660988+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.661664+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.768055+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:22.784016+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:23.190295+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:23.231834+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:15:23.231842+00:00", "trade", 12.11, 40.0]
["2026-10-01T16:15:23.231848+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:15:23.232310+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:23.234227+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:23.235383+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:23.237582+00:00", "trade", 12.111, 60.0]
["2026-10-01T16:15:23.238946+00:00", "trade", 12.11, 7.0]
["2026-10-01T16:15:23.245808+00:00", "trade", 12.11, 3.0]
["2026-10-01T16:15:23.245809+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:15:23.248369+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:23.249424+00:00", "trade", 12.11, 7.0]
["2026-10-01T16:15:23.255176+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:15:23.255393+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:15:23.334265+00:00", "trade", 12.11, 3000.0]
["2026-10-01T16:15:23.334267+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:23.334270+00:00", "trade", 12.11, 280.0]
["2026-10-01T16:15:23.334299+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334313+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334319+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334326+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334333+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334341+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334350+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334357+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334364+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334370+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334469+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334495+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334512+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334529+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:23.334589+00:00", "trade", 12.11, 95.0]
["2026-10-01T16:15:23.334592+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:15:23.334592+00:00", "trade", 12.11, 28.0]
["2026-10-01T16:15:23.334592+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:15:23.334593+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.334596+00:00", "trade", 12.11, 300.0]
["2026-10-01T16:15:23.334610+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:15:23.334672+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.334699+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.334738+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.334806+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.334837+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.334861+00:00", "trade", 12.1158, 52.0]
["2026-10-01T16:15:23.334883+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.334939+00:00", "trade", 12.11, 6.0]
["2026-10-01T16:15:23.335004+00:00", "trade", 12.11, 12.0]
["2026-10-01T16:15:23.335049+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.351149+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:15:23.435016+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:23.597323+00:00", "trade", 12.105, 5.0]
["2026-10-01T16:15:26.291572+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:26.336036+00:00", "trade", 12.1068, 100.0]
["2026-10-01T16:15:26.425024+00:00", "trade", 12.1068, 200.0]
["2026-10-01T16:15:26.789846+00:00", "trade", 12.105, 7.0]
["2026-10-01T16:15:27.329857+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.329918+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.329930+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.330096+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.330449+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.334866+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.335174+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.335385+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.338469+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.633218+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:27.731512+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:28.179536+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:28.225770+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:15:28.699923+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:15:29.463490+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:29.667832+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:30.542016+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:30.542464+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:30.542519+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:30.545023+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:30.546911+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:30.554001+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:30.563440+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.100737+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.115382+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.115834+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.420652+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:15:31.424113+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:15:31.424237+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:15:31.424779+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:15:31.424938+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.425261+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:15:31.425405+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.425952+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:15:31.426370+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:15:31.426900+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:15:31.427578+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:15:31.427903+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:15:31.429096+00:00", "trade", 12.1, 546.0]
["2026-10-01T16:15:31.507530+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.618516+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.633241+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.633682+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.735675+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:31.848779+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.063990+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.064429+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.166356+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.196610+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:15:32.219613+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:15:32.219858+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:15:32.219866+00:00", "trade", 12.1, 40.0]
["2026-10-01T16:15:32.220106+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.220153+00:00", "trade", 12.1, 3.0]
["2026-10-01T16:15:32.222469+00:00", "trade", 12.11, 3.0]
["2026-10-01T16:15:32.222646+00:00", "trade", 12.1, 18.0]
["2026-10-01T16:15:32.223841+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:15:32.226783+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:15:32.324478+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.803044+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.958413+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:32.958862+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.011075+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.011642+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.261503+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.263478+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.263941+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.264393+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.266576+00:00", "trade", 12.105, 20.0]
["2026-10-01T16:15:33.367263+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.573506+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.576177+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.582224+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:33.881377+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:34.241870+00:00", "trade", 12.11, 1400.0]
["2026-10-01T16:15:34.242756+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:34.576597+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:34.790837+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:34.791276+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:34.855795+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:35.298034+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:35.306994+00:00", "trade", 12.1462, 100.0]
["2026-10-01T16:15:35.678123+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:37.583116+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:37.583186+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:38.204085+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:38.368662+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:38.424120+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:38.803570+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:38.804016+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:38.830012+00:00", "trade", 12.1461, 19.0]
["2026-10-01T16:15:39.327875+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:39.328433+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:39.576694+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:39.594008+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:39.855202+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:39.864793+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:39.941102+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:39.941556+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:40.174053+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:40.174190+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:40.237105+00:00", "trade", 12.105, 8.0]
["2026-10-01T16:15:40.239935+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:15:40.354887+00:00", "trade", 12.105, 10.0]
["2026-10-01T16:15:40.356907+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:15:40.357777+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:15:40.358140+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:15:40.358220+00:00", "trade", 12.11, 110.0]
["2026-10-01T16:15:40.358348+00:00", "trade", 12.105, 110.0]
["2026-10-01T16:15:40.425517+00:00", "trade", 12.105, 4.0]
["2026-10-01T16:15:40.861813+00:00", "trade", 12.1459, 119.0]
["2026-10-01T16:15:41.116555+00:00", "trade", 12.105, 500.0]
["2026-10-01T16:15:41.120270+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:41.120736+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:42.583163+00:00", "trade", 12.1005, 27.0]
["2026-10-01T16:15:43.065197+00:00", "trade", 12.1772, 106.0]
["2026-10-01T16:15:45.048593+00:00", "trade", 12.105, 200.0]
["2026-10-01T16:15:46.256564+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:15:46.257031+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:46.257042+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:46.712305+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:46.712777+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:47.246399+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:47.733743+00:00", "trade", 12.1074, 2000.0]
["2026-10-01T16:15:47.734336+00:00", "trade", 12.1066, 51.0]
["2026-10-01T16:15:47.734718+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:48.470311+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:48.470767+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:48.596165+00:00", "trade", 12.105, 47.0]
["2026-10-01T16:15:49.859073+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:50.143346+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:50.439533+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:50.439996+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:51.026927+00:00", "trade", 12.1005, 400.0]
["2026-10-01T16:15:51.110417+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:51.306099+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:15:51.793431+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:51.794346+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:52.257871+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:15:52.434594+00:00", "trade", 12.108, 1.0]
["2026-10-01T16:15:52.953689+00:00", "trade", 12.105, 10.0]
["2026-10-01T16:15:52.954586+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.298786+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.426467+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.426928+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.613226+00:00", "trade", 12.11, 142.0]
["2026-10-01T16:15:53.613503+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.613523+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.613722+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.613736+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.614020+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.614027+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.614522+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.615302+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.725836+00:00", "trade", 12.105, 200.0]
["2026-10-01T16:15:53.727675+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:53.728130+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:54.128570+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:54.190682+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:54.191140+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:54.838496+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:55.435680+00:00", "trade", 12.11, 150.0]
["2026-10-01T16:15:55.435909+00:00", "trade", 12.105, 150.0]
["2026-10-01T16:15:55.483007+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:15:55.483146+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:15:55.483764+00:00", "trade", 12.1032, 179.0]
["2026-10-01T16:15:55.585884+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:55.586518+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:56.492640+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:56.493089+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:56.741684+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:56.791128+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:56.914476+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:57.008399+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:57.009011+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:57.009126+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:15:57.009127+00:00", "trade", 12.11, 98.0]
["2026-10-01T16:15:57.009141+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:57.009147+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:15:57.009292+00:00", "trade", 12.11, 23.0]
["2026-10-01T16:15:57.009296+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:15:57.009297+00:00", "trade", 12.11, 300.0]
["2026-10-01T16:15:57.009306+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:57.009400+00:00", "trade", 12.11, 23.0]
["2026-10-01T16:15:57.009408+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:15:57.009430+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009453+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009488+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009517+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009557+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009566+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009572+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009588+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009601+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009670+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009677+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009739+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009767+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009827+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009831+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009844+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009855+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009894+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009921+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.009969+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.010065+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.010155+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.010181+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.010205+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.011439+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.011564+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.030590+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.590192+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.590457+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.602985+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.713762+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:57.713776+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.106324+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.193086+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.193566+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.316780+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.350662+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.350724+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.350887+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.351134+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.351158+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.351178+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.351189+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:15:58.351439+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:15:58.351443+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351446+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351453+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351464+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351471+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351479+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351578+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351684+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.351826+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:15:58.351903+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:15:58.351903+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.422343+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:58.560918+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:59.097901+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:15:59.099667+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:00.029472+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:00.029875+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:00.119090+00:00", "trade", 12.1438, 10.0]
["2026-10-01T16:16:00.119960+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:00.122357+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:00.966802+00:00", "trade", 12.105, 311.0]
["2026-10-01T16:16:00.966871+00:00", "trade", 12.105, 309.0]
["2026-10-01T16:16:00.966972+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:00.967455+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:00.967505+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:01.006351+00:00", "trade", 12.105, 60.0]
["2026-10-01T16:16:01.006952+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:01.750213+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:01.750339+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:01.750735+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.312036+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.401955+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.402078+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.402125+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.402414+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.403035+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:16:03.403047+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:16:03.403051+00:00", "trade", 12.11, 75.0]
["2026-10-01T16:16:03.403056+00:00", "trade", 12.11, 125.0]
["2026-10-01T16:16:03.403058+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.403418+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.403521+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.404108+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.404219+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:16:03.404279+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:16:03.404575+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:16:03.404670+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:16:03.404710+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:16:03.404771+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:16:03.404891+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:16:03.404931+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:16:03.404961+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:16:03.404987+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:16:03.405005+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405019+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405026+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405032+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405039+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405046+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405053+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405060+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405074+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405152+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:16:03.405246+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:16:03.405368+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405425+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:16:03.405479+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:16:03.405487+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:16:03.405515+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:16:03.405560+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405741+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405754+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405761+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405820+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405837+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405905+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.405948+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.406122+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.406147+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.406341+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:16:03.407037+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.408294+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.408456+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:16:03.413523+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.458369+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:03.505853+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.144402+00:00", "trade", 12.11, 23.0]
["2026-10-01T16:16:04.144559+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.144570+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.144843+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.145297+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.145353+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.147545+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.150572+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:04.980411+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:16:04.980503+00:00", "trade", 12.105, 2.0]
["2026-10-01T16:16:04.983693+00:00", "trade", 12.105, 77.0]
["2026-10-01T16:16:05.006907+00:00", "trade", 12.1726, 14.0]
["2026-10-01T16:16:05.152518+00:00", "trade", 12.107, 1.0]
["2026-10-01T16:16:05.732617+00:00", "trade", 12.108, 1.0]
["2026-10-01T16:16:06.026532+00:00", "trade", 12.105, 20.0]
["2026-10-01T16:16:06.338227+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:06.338496+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:07.116410+00:00", "trade", 12.1064, 50.0]
["2026-10-01T16:16:07.630263+00:00", "trade", 12.1096, 350.0]
["2026-10-01T16:16:08.240672+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:16:10.605296+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:10.625416+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:10.625579+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:10.625600+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:10.997568+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.048824+00:00", "trade", 12.105, 300.0]
["2026-10-01T16:16:11.048828+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.049213+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.049468+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.113904+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.118551+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.240456+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.519260+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.519307+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.685496+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:11.810471+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.152095+00:00", "trade", 12.1, 7.0]
["2026-10-01T16:16:12.152879+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.152905+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387524+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:16:12.387524+00:00", "trade", 12.1, 19.0]
["2026-10-01T16:16:12.387526+00:00", "trade", 12.1, 30.0]
["2026-10-01T16:16:12.387527+00:00", "trade", 12.1, 500.0]
["2026-10-01T16:16:12.387533+00:00", "trade", 12.1, 500.0]
["2026-10-01T16:16:12.387533+00:00", "trade", 12.1, 110.0]
["2026-10-01T16:16:12.387533+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:12.387535+00:00", "trade", 12.1, 7.0]
["2026-10-01T16:16:12.387539+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:16:12.387541+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:16:12.387821+00:00", "trade", 12.1, 500.0]
["2026-10-01T16:16:12.387823+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:12.387841+00:00", "trade", 12.1, 21.0]
["2026-10-01T16:16:12.387843+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387849+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:12.387851+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387855+00:00", "trade", 12.1, 1000.0]
["2026-10-01T16:16:12.387856+00:00", "trade", 12.1, 2877.0]
["2026-10-01T16:16:12.387858+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387866+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:12.387866+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387871+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:16:12.387872+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:12.387874+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387878+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:16:12.387885+00:00", "trade", 12.1, 200.0]
["2026-10-01T16:16:12.387885+00:00", "trade", 12.1, 1000.0]
["2026-10-01T16:16:12.387889+00:00", "trade", 12.1, 500.0]
["2026-10-01T16:16:12.387890+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387896+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:16:12.387898+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:16:12.387903+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387910+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:16:12.387985+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388005+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388012+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388019+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388025+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388033+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388039+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388046+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388053+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388061+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388069+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388076+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388082+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388090+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388129+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:16:12.388141+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:16:12.388143+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:12.388143+00:00", "trade", 12.1, 300.0]
["2026-10-01T16:16:12.388145+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388147+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:16:12.388149+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:12.388150+00:00", "trade", 12.1, 300.0]
["2026-10-01T16:16:12.388315+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388332+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388371+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:16:12.388378+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388408+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388432+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388442+00:00", "trade", 12.1041, 52.0]
["2026-10-01T16:16:12.388459+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388476+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388509+00:00", "trade", 12.1, 26.0]
["2026-10-01T16:16:12.388513+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388515+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388520+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388627+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388691+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388705+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388748+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388824+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388831+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388958+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.388986+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.389000+00:00", "trade", 12.1, 7.0]
["2026-10-01T16:16:12.389090+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.390714+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.391631+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.391897+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.391965+00:00", "trade", 12.095, 20.0]
["2026-10-01T16:16:12.392264+00:00", "trade", 12.1, 4.0]
["2026-10-01T16:16:12.392978+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.395787+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.406102+00:00", "trade", 12.1, 62.0]
["2026-10-01T16:16:12.443894+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:16:12.453316+00:00", "trade", 12.09, 94.0]
["2026-10-01T16:16:12.604700+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.756468+00:00", "trade", 12.095, 200.0]
["2026-10-01T16:16:12.765380+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:12.869214+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:13.015198+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:13.015654+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:13.073334+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:13.073790+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:13.315751+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:13.526588+00:00", "trade", 12.09, 6.0]
["2026-10-01T16:16:13.804477+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:13.804854+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:14.562440+00:00", "trade", 12.1408, 10.0]
["2026-10-01T16:16:15.015832+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.016295+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.191736+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.546554+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.573447+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.573923+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.709625+00:00", "trade", 12.095, 2000.0]
["2026-10-01T16:16:15.720973+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.721044+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:15.921167+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:16.007367+00:00", "trade", 12.1156, 93.0]
["2026-10-01T16:16:16.075735+00:00", "trade", 12.09, 5.0]
["2026-10-01T16:16:16.076187+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:16.080034+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:16.081614+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:16.786128+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:16.786587+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:16.913607+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:17.147356+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:17.182846+00:00", "trade", 12.0963, 100.0]
["2026-10-01T16:16:17.591741+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:17.592763+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:17.645911+00:00", "trade", 12.095, 75.0]
["2026-10-01T16:16:17.726814+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:17.727279+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:17.729753+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:17.831075+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.105693+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.106152+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.122217+00:00", "trade", 12.0988, 182.0]
["2026-10-01T16:16:18.122574+00:00", "trade", 12.0988, 1.0]
["2026-10-01T16:16:18.122998+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.123446+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.123466+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.123906+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.123926+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.142157+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.151443+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.270010+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.296453+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.397304+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.411666+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.629782+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.649310+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.650468+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.653099+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.660516+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:18.668200+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:19.200478+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:19.434404+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:19.592393+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:19.593840+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:19.766699+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:19.783947+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:19.886295+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:20.072019+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:20.072569+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:20.072649+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:20.073105+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:21.006766+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:21.007234+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:21.053672+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:21.560140+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.176388+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.183016+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.217250+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.721221+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.721691+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.721950+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.721979+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.734624+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:22.735080+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:23.658456+00:00", "trade", 12.1401, 17.0]
["2026-10-01T16:16:23.828423+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.085446+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.086051+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.086174+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.144540+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.424702+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.535472+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.538377+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.542060+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:24.775411+00:00", "trade", 12.095, 4.0]
["2026-10-01T16:16:25.366746+00:00", "trade", 12.1153, 38.0]
["2026-10-01T16:16:25.566978+00:00", "trade", 12.09, 4.0]
["2026-10-01T16:16:26.002966+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:26.004290+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:26.050212+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:26.517918+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:16:27.760299+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:27.760327+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:27.760341+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:27.760948+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:27.977877+00:00", "trade", 12.095, 35.0]
["2026-10-01T16:16:28.527106+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:28.766705+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:29.494800+00:00", "trade", 12.1, 500.0]
["2026-10-01T16:16:29.509559+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:29.509571+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:29.627577+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:29.807108+00:00", "trade", 12.1671, 47.0]
["2026-10-01T16:16:30.158498+00:00", "trade", 12.09, 100.0]
["2026-10-01T16:16:30.159500+00:00", "trade", 12.09, 1.0]
["2026-10-01T16:16:30.161765+00:00", "trade", 12.095, 8.0]
["2026-10-01T16:16:30.162225+00:00", "trade", 12.095, 72.0]
["2026-10-01T16:16:30.162711+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:30.165123+00:00", "trade", 12.09, 1000.0]
["2026-10-01T16:16:30.191242+00:00", "trade", 12.095, 23.0]
["2026-10-01T16:16:30.283279+00:00", "trade", 12.09, 6.0]
["2026-10-01T16:16:30.283362+00:00", "trade", 12.09, 1.0]
["2026-10-01T16:16:30.466107+00:00", "trade", 12.1668, 100.0]
["2026-10-01T16:16:30.707136+00:00", "trade", 12.095, 17.0]
["2026-10-01T16:16:30.810927+00:00", "trade", 12.09, 1.0]
["2026-10-01T16:16:31.083828+00:00", "trade", 12.095, 10.0]
["2026-10-01T16:16:31.280739+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:31.280767+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:31.612613+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:33.041908+00:00", "trade", 12.09, 15.0]
["2026-10-01T16:16:33.041909+00:00", "trade", 12.09, 100.0]
["2026-10-01T16:16:33.041911+00:00", "trade", 12.09, 485.0]
["2026-10-01T16:16:33.042379+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:33.049260+00:00", "trade", 12.09, 200.0]
["2026-10-01T16:16:33.241271+00:00", "trade", 12.095, 34.0]
["2026-10-01T16:16:33.308552+00:00", "trade", 12.095, 36.0]
["2026-10-01T16:16:33.953044+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:33.976677+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:34.467039+00:00", "trade", 12.1391, 100.0]
["2026-10-01T16:16:35.018403+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.104550+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.186145+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.204150+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.207106+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.316186+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.407927+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.508459+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.537885+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.910107+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:35.912906+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.095739+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.102122+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.206319+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.373618+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.373678+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.374061+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.374138+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.596344+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.597421+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.739979+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.882627+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:36.937101+00:00", "trade", 12.1388, 11.0]
["2026-10-01T16:16:37.466694+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:37.495644+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:37.658484+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:37.762415+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:37.880019+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:37.980513+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:38.025609+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:38.060451+00:00", "trade", 12.1, 7.0]
["2026-10-01T16:16:38.062612+00:00", "trade", 12.095, 1.0]
["2026-10-01T16:16:38.067526+00:00", "trade", 12.095, 1.0]
["2026-10-01T16:16:38.127312+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:38.195153+00:00", "trade", 12.0965, 100.0]
["2026-10-01T16:16:38.196610+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:38.710687+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:38.870711+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:38.974569+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:39.034026+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:39.153783+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:39.160649+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:39.160765+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:39.363707+00:00", "trade", 12.1325, 1.0]
["2026-10-01T16:16:40.639034+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:40.640463+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:40.641463+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:40.863652+00:00", "trade", 12.1379, 10.0]
["2026-10-01T16:16:41.906922+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:42.005446+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:42.392375+00:00", "trade", 12.0939, 40.0]
["2026-10-01T16:16:42.509958+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:43.054855+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:43.054869+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:43.063428+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:43.130480+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:43.344977+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:45.557340+00:00", "trade", 12.0969, 1.0]
["2026-10-01T16:16:46.364270+00:00", "trade", 12.095, 18.0]
["2026-10-01T16:16:46.371530+00:00", "trade", 12.095, 30.0]
["2026-10-01T16:16:46.376675+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.376798+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.394788+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.394814+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.395108+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.395509+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.397429+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.400708+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.444034+00:00", "trade", 12.095, 4.0]
["2026-10-01T16:16:46.503783+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.506005+00:00", "trade", 12.0997, 129.0]
["2026-10-01T16:16:46.506702+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.506742+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.527741+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.533428+00:00", "trade", 12.1, 7.0]
["2026-10-01T16:16:46.533871+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.533879+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.533937+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.534365+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.534429+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.534556+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.534789+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.534803+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.535121+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.536538+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.834673+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.835151+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:46.835158+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:48.583663+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:49.298961+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:49.299015+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:49.299372+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:49.299825+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:49.301984+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:49.902268+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:49.999828+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:50.131170+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:50.131218+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:50.131631+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:50.414481+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:50.415395+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:50.806546+00:00", "trade", 12.0983, 10.0]
["2026-10-01T16:16:50.807213+00:00", "trade", 12.1, 12.0]
["2026-10-01T16:16:50.826653+00:00", "trade", 12.098, 10.0]
["2026-10-01T16:16:51.025391+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:51.040564+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:51.069832+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:51.147747+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:51.209428+00:00", "trade", 12.0971, 100.0]
["2026-10-01T16:16:52.692991+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:53.411406+00:00", "trade", 12.137, 37.0]
["2026-10-01T16:16:53.901780+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:54.852698+00:00", "trade", 12.095, 57.0]
["2026-10-01T16:16:55.195788+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:55.197225+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:55.349481+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:16:55.588099+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:55.588606+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:55.588620+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:55.588629+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:55.589048+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:55.589096+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:55.725791+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:56.206082+00:00", "trade", 12.097, 10.0]
["2026-10-01T16:16:56.462522+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:56.463774+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:56.464392+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:56.464966+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:56.598096+00:00", "trade", 12.095, 50.0]
["2026-10-01T16:16:56.598898+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:56.907829+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:59.215391+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:16:59.215525+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:59.215556+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:59.217804+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:59.273691+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:16:59.324421+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:16:59.961492+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:00.112695+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:00.492122+00:00", "trade", 12.095, 30.0]
["2026-10-01T16:17:00.990995+00:00", "trade", 12.098, 1.0]
["2026-10-01T16:17:01.867955+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:02.207560+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:02.401574+00:00", "trade", 12.0968, 30.0]
["2026-10-01T16:17:03.070214+00:00", "trade", 12.1357, 18.0]
["2026-10-01T16:17:04.269832+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:17:05.710805+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:05.711045+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:05.711055+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:05.711276+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:05.711785+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:07.954009+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.015708+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.626676+00:00", "trade", 12.1344, 30.0]
["2026-10-01T16:17:08.645513+00:00", "trade", 12.095, 40.0]
["2026-10-01T16:17:08.859995+00:00", "trade", 12.095, 30.0]
["2026-10-01T16:17:08.862530+00:00", "trade", 12.095, 60.0]
["2026-10-01T16:17:08.862877+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:17:08.862962+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:08.863068+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.863441+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.863630+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.863898+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.865804+00:00", "trade", 12.1, 170.0]
["2026-10-01T16:17:08.865804+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.866247+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.866402+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.866526+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:08.967239+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.274804+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.274811+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.274858+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.277516+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.287383+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.315726+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.315727+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.453020+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.453462+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.476505+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.476540+00:00", "trade", 12.1, 6.0]
["2026-10-01T16:17:09.487299+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:17:09.487300+00:00", "trade", 12.1, 2.0]
["2026-10-01T16:17:09.487303+00:00", "trade", 12.1, 200.0]
["2026-10-01T16:17:09.487304+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:17:09.487309+00:00", "trade", 12.1, 287.0]
["2026-10-01T16:17:09.487311+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487315+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:09.487332+00:00", "trade", 12.1, 73.0]
["2026-10-01T16:17:09.487332+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:17:09.487404+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487413+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487420+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487437+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487447+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487458+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487476+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487509+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487524+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487534+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487543+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487567+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487583+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487591+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487641+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:09.487652+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:09.487704+00:00", "trade", 12.1, 200.0]
["2026-10-01T16:17:09.487707+00:00", "trade", 12.1, 81.0]
["2026-10-01T16:17:09.487707+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:17:09.487708+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487720+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487728+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487736+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487747+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487756+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487757+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:09.487764+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:09.487773+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:09.487781+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:09.487839+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:09.487859+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487873+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487885+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487927+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.487962+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.488003+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.488158+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.489598+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.490890+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.491410+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.491418+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.491470+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.491583+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.492131+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.495923+00:00", "trade", 12.1, 7.0]
["2026-10-01T16:17:09.517862+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:17:09.518443+00:00", "trade", 12.0996, 51.0]
["2026-10-01T16:17:09.527489+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.559545+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.559553+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.572624+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.641222+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.702638+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.703153+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:09.871736+00:00", "trade", 12.105, 129.0]
["2026-10-01T16:17:09.872733+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.347658+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.400281+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.400379+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.400745+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.533818+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.534773+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.534822+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.535543+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.536029+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.536513+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.836899+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.836934+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.837340+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.837388+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.837850+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.839975+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.840369+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.841239+00:00", "trade", 12.105, 60.0]
["2026-10-01T16:17:10.841368+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.841420+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.841427+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.841677+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.841762+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.842012+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:10.886151+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.073301+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.104956+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.148374+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.227269+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.528454+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.538083+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.657009+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.788958+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.789076+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.789363+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:11.789824+00:00", "quote", 12.09, 12.11]
["2026-10-01T16:17:11.789825+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:11.789893+00:00", "trade", 12.1, 74.0]
["2026-10-01T16:17:11.789914+00:00", "quote", 12.09, 12.11]
["2026-10-01T16:17:11.789923+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789931+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789938+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789945+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789951+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789958+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789965+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789974+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789981+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789988+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.789995+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.790223+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.790230+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.790468+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:17:11.790470+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:11.790543+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.790557+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.790619+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.790848+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.791877+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.792612+00:00", "trade", 12.095, 400.0]
["2026-10-01T16:17:11.792620+00:00", "trade", 12.095, 500.0]
["2026-10-01T16:17:11.792623+00:00", "trade", 12.095, 500.0]
["2026-10-01T16:17:11.792628+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:17:11.792637+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:17:11.793046+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.793107+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.793223+00:00", "trade", 12.0968, 58.0]
["2026-10-01T16:17:11.793524+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.793531+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.793539+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.794053+00:00", "trade", 12.095, 400.0]
["2026-10-01T16:17:11.831279+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.831978+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:11.898943+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.330750+00:00", "trade", 12.095, 6.0]
["2026-10-01T16:17:12.394371+00:00", "trade", 12.0976, 34.0]
["2026-10-01T16:17:12.396525+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.396607+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.398025+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.423241+00:00", "trade", 12.1245, 21.0]
["2026-10-01T16:17:12.447696+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.485841+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.527991+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.641162+00:00", "trade", 12.0997, 30.0]
["2026-10-01T16:17:12.642242+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.642688+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.804299+00:00", "trade", 12.0999, 57.0]
["2026-10-01T16:17:12.805053+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.862167+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.862612+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:12.870977+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.157042+00:00", "trade", 12.1333, 13.0]
["2026-10-01T16:17:13.359607+00:00", "trade", 12.1, 200.0]
["2026-10-01T16:17:13.359621+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:13.359625+00:00", "trade", 12.1, 200.0]
["2026-10-01T16:17:13.359630+00:00", "trade", 12.1, 75.0]
["2026-10-01T16:17:13.359640+00:00", "trade", 12.1, 325.0]
["2026-10-01T16:17:13.359642+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.359719+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.359748+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.360120+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.360168+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.360212+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.360640+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.361025+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.364732+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:13.365187+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.365314+00:00", "trade", 12.0982, 52.0]
["2026-10-01T16:17:13.365617+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.382442+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.468024+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.468464+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:13.959486+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:14.043725+00:00", "trade", 12.1602, 100.0]
["2026-10-01T16:17:14.160720+00:00", "trade", 12.097, 50.0]
["2026-10-01T16:17:15.084232+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.084463+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.084578+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.160165+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.161352+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.163393+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.220151+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.298284+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.413033+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:15.413183+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413254+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:17:15.413256+00:00", "trade", 12.1, 2.0]
["2026-10-01T16:17:15.413305+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413312+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413326+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413333+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413339+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413346+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413352+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413359+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413366+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413373+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413379+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413629+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413693+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413927+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.413980+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.414000+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.414015+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.414114+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.415583+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.639655+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.640154+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.640163+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.640971+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.653257+00:00", "trade", 12.105, 500.0]
["2026-10-01T16:17:15.722048+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.727565+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:15.940211+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.023464+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.231700+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.232604+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.232705+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.233249+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.251896+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.277374+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.403785+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.403811+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.403824+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.404605+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.405061+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.425750+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.444620+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.838186+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:16.840155+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:17.636620+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:17.694314+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:17:17.695120+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:17.695594+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:17.826694+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.084958+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.457244+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.457695+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.457761+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.458223+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.474179+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.474643+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.475779+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.476474+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.927447+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:18.944263+00:00", "trade", 12.1241, 7.0]
["2026-10-01T16:17:19.093552+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.188827+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.189367+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.189396+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.189502+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.191973+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.329118+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.503390+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.503876+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.503944+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.504464+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.504761+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.638236+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.726628+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.727094+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:19.727788+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.045830+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.045983+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046028+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046207+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:17:20.046239+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046246+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046252+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046259+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046266+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046280+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046288+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046294+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046302+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046358+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:17:20.046412+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:20.046461+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046471+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046478+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046485+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046492+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046494+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046498+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046505+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046519+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046526+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046533+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:20.046561+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:20.046564+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.046708+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.046910+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.046958+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.046987+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.047010+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.047321+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.048199+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.051997+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.077385+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:20.464289+00:00", "trade", 12.16, 23.0]
["2026-10-01T16:17:20.466834+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:21.101940+00:00", "trade", 12.09, 250.0]
["2026-10-01T16:17:21.481592+00:00", "trade", 12.0994, 295.0]
["2026-10-01T16:17:21.522803+00:00", "trade", 12.095, 5.0]
["2026-10-01T16:17:21.666589+00:00", "trade", 12.1325, 100.0]
["2026-10-01T16:17:21.876049+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.275705+00:00", "trade", 12.09, 40.0]
["2026-10-01T16:17:22.276224+00:00", "trade", 12.0929, 60.0]
["2026-10-01T16:17:22.276807+00:00", "trade", 12.0996, 50.0]
["2026-10-01T16:17:22.277217+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.277561+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.633739+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.634450+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.765209+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.766184+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.775218+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.902195+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:22.902646+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.140898+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.318944+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.320929+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.323893+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.325154+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.440031+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.500971+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.501420+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.504254+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.702235+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.707925+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:17:23.708015+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708026+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708161+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708218+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708387+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708400+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708502+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708509+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708862+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.708864+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.709260+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.762479+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.762901+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.763668+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.792236+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.792288+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.792565+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.793019+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.794749+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:23.902198+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:24.113985+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:24.504835+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:24.829153+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:24.829450+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:24.829463+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:24.830022+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:24.830242+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:25.133359+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:25.134346+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:25.627632+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:26.298922+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:29.047412+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:30.307808+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:30.308151+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:30.466432+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:30.477984+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:30.479011+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:30.584732+00:00", "trade", 12.1591, 10.0]
["2026-10-01T16:17:30.757441+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:30.875654+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.055112+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.055563+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.138044+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.180811+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.181288+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.204824+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.207614+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.209950+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.210884+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:17:31.210886+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.210916+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.210968+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.210976+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.212123+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.213400+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.214944+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.220722+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.221027+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.240939+00:00", "quote", 12.09, 12.11]
["2026-10-01T16:17:31.240969+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:17:31.240991+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:17:31.240995+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:17:31.240996+00:00", "trade", 12.1, 400.0]
["2026-10-01T16:17:31.241007+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:17:31.241019+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241025+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241081+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241094+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241100+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241551+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241627+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241645+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241653+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241763+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.241908+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.242227+00:00", "trade", 12.11, 6.0]
["2026-10-01T16:17:31.245283+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.260383+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.260780+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.332317+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.836991+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.837461+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.860030+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.860244+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.860729+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.863786+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:31.879997+00:00", "trade", 12.105, 200.0]
["2026-10-01T16:17:32.319230+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.621674+00:00", "trade", 12.105, 300.0]
["2026-10-01T16:17:32.805188+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.807353+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.807809+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.816926+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.902200+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.904747+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.952708+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.963218+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:32.963551+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.023792+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.059401+00:00", "trade", 12.099, 8.0]
["2026-10-01T16:17:33.090027+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.197318+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.245149+00:00", "trade", 12.0984, 4.0]
["2026-10-01T16:17:33.412937+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.413091+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.413093+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.413387+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.413556+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:33.515402+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:34.052966+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:34.647315+00:00", "trade", 12.11, 16.0]
["2026-10-01T16:17:35.170449+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.170668+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.170730+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.170920+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.171186+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.171207+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.171651+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.275880+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.275907+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.275914+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.317470+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:35.463813+00:00", "trade", 12.1099, 100.0]
["2026-10-01T16:17:36.231321+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:36.277636+00:00", "trade", 12.1307, 14.0]
["2026-10-01T16:17:36.334873+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:36.334881+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:36.335325+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:37.283859+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:37.284222+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:37.284835+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:37.292670+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:37.335499+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:37.918565+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:37.919101+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.254396+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.254856+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.570333+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.642309+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.642423+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.643936+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.685219+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.756945+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.879153+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.879366+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.879606+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.879824+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:38.880287+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.021956+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.021965+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.022422+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.277141+00:00", "trade", 12.105, 8.0]
["2026-10-01T16:17:39.277944+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.310110+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.350738+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.351187+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.351916+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.910392+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.941183+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.941635+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.941685+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:39.942146+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:41.041459+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:41.041915+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.055985+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.068716+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.068759+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.069179+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.071560+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.072011+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.144462+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.153504+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.396376+00:00", "trade", 12.1008, 27.0]
["2026-10-01T16:17:42.501193+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.593887+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.594328+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.615190+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:42.615651+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:43.742327+00:00", "trade", 12.126, 36.0]
["2026-10-01T16:17:43.743129+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:43.885078+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.268340+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:17:44.268828+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.268908+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.268934+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.269454+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.269571+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.270046+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.282041+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.401559+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.406789+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.411407+00:00", "trade", 12.105, 2000.0]
["2026-10-01T16:17:44.411993+00:00", "trade", 12.1043, 106.0]
["2026-10-01T16:17:44.847617+00:00", "trade", 12.105, 5.0]
["2026-10-01T16:17:44.848326+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.848375+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.848397+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.848870+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.868964+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.910152+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:44.910612+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:45.209488+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:45.318804+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.576783+00:00", "trade", 12.1095, 108.0]
["2026-10-01T16:17:46.791805+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.791919+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.791920+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:46.791921+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:17:46.791922+00:00", "trade", 12.11, 53.0]
["2026-10-01T16:17:46.791924+00:00", "trade", 12.11, 800.0]
["2026-10-01T16:17:46.791927+00:00", "trade", 12.11, 89.0]
["2026-10-01T16:17:46.791979+00:00", "trade", 12.11, 178.0]
["2026-10-01T16:17:46.791982+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:46.792074+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792089+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792103+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792117+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792131+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792304+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:46.792337+00:00", "trade", 12.11, 120.0]
["2026-10-01T16:17:46.792339+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:46.792339+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:46.792339+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:17:46.792341+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792343+00:00", "trade", 12.11, 700.0]
["2026-10-01T16:17:46.792345+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:46.792356+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:46.792361+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:17:46.792366+00:00", "trade", 12.11, 300.0]
["2026-10-01T16:17:46.792390+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792437+00:00", "trade", 12.11, 149.0]
["2026-10-01T16:17:46.792437+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792456+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792464+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792498+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792576+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792601+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792606+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792622+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792685+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.792832+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:17:46.792888+00:00", "trade", 12.11, 52.0]
["2026-10-01T16:17:46.792993+00:00", "trade", 12.11, 58.0]
["2026-10-01T16:17:46.793633+00:00", "trade", 12.11, 7.0]
["2026-10-01T16:17:46.794295+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.924551+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.925017+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:46.941665+00:00", "trade", 12.1099, 1400.0]
["2026-10-01T16:17:46.942251+00:00", "trade", 12.1086, 50.0]
["2026-10-01T16:17:46.942314+00:00", "trade", 12.1099, 58.0]
["2026-10-01T16:17:47.045494+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.045510+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.102939+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.303917+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.376495+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.377219+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.537861+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.715855+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.754032+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.761339+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.867367+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.870995+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.887726+00:00", "trade", 12.1099, 1.0]
["2026-10-01T16:17:47.945072+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:47.983315+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:48.905708+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:48.905717+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:48.905719+00:00", "trade", 12.11, 800.0]
["2026-10-01T16:17:48.906178+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:48.906237+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:48.906623+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:48.949420+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:48.949612+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:48.956455+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.365926+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.641002+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.641298+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.641514+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.915137+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.915420+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.916727+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:49.917552+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.084090+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.084539+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.148668+00:00", "trade", 12.11, 1200.0]
["2026-10-01T16:17:50.148889+00:00", "trade", 12.105, 1200.0]
["2026-10-01T16:17:50.149254+00:00", "trade", 12.11, 69.0]
["2026-10-01T16:17:50.149584+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.284635+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.334556+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.334832+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.335075+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.335761+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.348327+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.348788+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.349237+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.362152+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.362607+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.364829+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.445198+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.484537+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.484539+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.531026+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.531419+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.560756+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:50.560893+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:50.560997+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:17:50.561113+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:17:50.561127+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.561191+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.561386+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.561467+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.561581+00:00", "trade", 12.1057, 50.0]
["2026-10-01T16:17:50.573123+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.573776+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.686275+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.910432+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.910481+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.927654+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.927841+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:50.928109+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.080154+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.191759+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.253154+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:17:51.253155+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:17:51.253234+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.253484+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.253508+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.253521+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.253557+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.253818+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.253922+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.254357+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.254371+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.254379+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.255720+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.292304+00:00", "trade", 12.1232, 2.0]
["2026-10-01T16:17:51.293099+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:51.475222+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:52.035537+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:52.046372+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.870249+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.870481+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.870651+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.870738+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.870764+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.870941+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.871196+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:53.877173+00:00", "trade", 12.11, 80.0]
["2026-10-01T16:17:53.985782+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:17:54.356125+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:17:54.356143+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:17:54.356158+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:17:54.356165+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:17:54.356349+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:17:54.356365+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:17:54.356380+00:00", "trade", 12.11, 22.0]
["2026-10-01T16:17:54.356392+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:54.356392+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:17:54.356395+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:17:54.356402+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356507+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356582+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:17:54.356586+00:00", "trade", 12.11, 146.0]
["2026-10-01T16:17:54.356860+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356882+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356889+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356904+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356921+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356925+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356948+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.356959+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.357008+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.357022+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.357051+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.357088+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.357107+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.357855+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.358331+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.358560+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:54.491048+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:17:54.493171+00:00", "trade", 12.123, 232.0]
["2026-10-01T16:17:55.090403+00:00", "trade", 12.115, 311.0]
["2026-10-01T16:17:55.549951+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:17:55.549955+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:55.550338+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:17:55.550432+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:55.728193+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:55.729229+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:56.054940+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:56.426489+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:56.531628+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:56.561798+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:56.579175+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:56.836416+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:56.842912+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:58.117711+00:00", "trade", 12.1199, 2.0]
["2026-10-01T16:17:58.477434+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:17:58.478020+00:00", "trade", 12.1126, 52.0]
["2026-10-01T16:17:58.494700+00:00", "trade", 12.1195, 300.0]
["2026-10-01T16:17:59.684723+00:00", "trade", 12.1054, 14.0]
["2026-10-01T16:17:59.875248+00:00", "trade", 12.115, 2000.0]
["2026-10-01T16:17:59.875837+00:00", "trade", 12.1114, 52.0]
["2026-10-01T16:17:59.875898+00:00", "trade", 12.1156, 76.0]
["2026-10-01T16:17:59.996443+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:59.998538+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:17:59.999064+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:00.387907+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:18:01.146030+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.928881+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.928911+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.928945+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.929011+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.929374+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.929405+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.929418+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.929513+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.929557+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.929866+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.930303+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:02.939226+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:03.061397+00:00", "trade", 12.11, 15.0]
["2026-10-01T16:18:03.068502+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:03.098165+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:03.271794+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:03.272378+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:03.272380+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:03.272385+00:00", "trade", 12.11, 400.0]
["2026-10-01T16:18:03.272388+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:03.272397+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:18:03.272454+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:03.272476+00:00", "quote", 12.1, 12.12]
["2026-10-01T16:18:03.272484+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.272542+00:00", "trade", 12.11, 15.0]
["2026-10-01T16:18:03.272545+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:18:03.272545+00:00", "trade", 12.11, 98.0]
["2026-10-01T16:18:03.272586+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.272607+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.272614+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.272642+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:18:03.272661+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.272714+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.272793+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:03.272801+00:00", "trade", 12.11, 8.0]
["2026-10-01T16:18:03.272848+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:03.272862+00:00", "trade", 12.11, 420.0]
["2026-10-01T16:18:03.272863+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:18:03.272864+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:03.272866+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:18:03.272892+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.272989+00:00", "trade", 12.11, 190.0]
["2026-10-01T16:18:03.272990+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:18:03.272992+00:00", "trade", 12.11, 90.0]
["2026-10-01T16:18:03.273053+00:00", "trade", 12.11, 15.0]
["2026-10-01T16:18:03.273058+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273087+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:03.273091+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273097+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273101+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273103+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273111+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273118+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273132+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273134+00:00", "trade", 12.11, 15.0]
["2026-10-01T16:18:03.273139+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273169+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273192+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273246+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273296+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273300+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273355+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273363+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273433+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273474+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273512+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273551+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273560+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273599+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273600+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273625+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273649+00:00", "trade", 12.11, 52.0]
["2026-10-01T16:18:03.273662+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273666+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273670+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273684+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273687+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273709+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273747+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273801+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.273849+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.273877+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:03.273897+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:03.274010+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.274108+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.274192+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.274225+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:18:03.274226+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:18:03.274483+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.274560+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:18:03.274562+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:18:03.274581+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.274895+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:18:03.274896+00:00", "trade", 12.105, 30.0]
["2026-10-01T16:18:03.275096+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.275245+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.275559+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.275685+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.275861+00:00", "trade", 12.105, 5.0]
["2026-10-01T16:18:03.275865+00:00", "trade", 12.105, 81.0]
["2026-10-01T16:18:03.275866+00:00", "trade", 12.105, 19.0]
["2026-10-01T16:18:03.276204+00:00", "trade", 12.105, 81.0]
["2026-10-01T16:18:03.276205+00:00", "trade", 12.105, 19.0]
["2026-10-01T16:18:03.276274+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.276520+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.276787+00:00", "trade", 12.107, 50.0]
["2026-10-01T16:18:03.276828+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.277364+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.277510+00:00", "trade", 12.105, 311.0]
["2026-10-01T16:18:03.277544+00:00", "trade", 12.105, 600.0]
["2026-10-01T16:18:03.277958+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.278536+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.279116+00:00", "trade", 12.105, 50.0]
["2026-10-01T16:18:03.281493+00:00", "trade", 12.1099, 86.0]
["2026-10-01T16:18:03.283618+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.284358+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.285105+00:00", "trade", 12.105, 32.0]
["2026-10-01T16:18:03.285105+00:00", "trade", 12.105, 311.0]
["2026-10-01T16:18:03.285105+00:00", "trade", 12.105, 600.0]
["2026-10-01T16:18:03.285105+00:00", "trade", 12.105, 150.0]
["2026-10-01T16:18:03.285170+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.285238+00:00", "trade", 12.105, 211.0]
["2026-10-01T16:18:03.285239+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.285241+00:00", "trade", 12.105, 600.0]
["2026-10-01T16:18:03.285816+00:00", "trade", 12.1052, 56.0]
["2026-10-01T16:18:03.286074+00:00", "trade", 12.105, 600.0]
["2026-10-01T16:18:03.286084+00:00", "trade", 12.105, 311.0]
["2026-10-01T16:18:03.286089+00:00", "trade", 12.105, 3.0]
["2026-10-01T16:18:03.286575+00:00", "trade", 12.105, 311.0]
["2026-10-01T16:18:03.286659+00:00", "trade", 12.1065, 53.0]
["2026-10-01T16:18:03.286720+00:00", "trade", 12.105, 53.0]
["2026-10-01T16:18:03.287110+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.290386+00:00", "trade", 12.105, 311.0]
["2026-10-01T16:18:03.290468+00:00", "trade", 12.105, 1600.0]
["2026-10-01T16:18:03.302047+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.312248+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.313058+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.313735+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.314534+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.351602+00:00", "trade", 12.105, 311.0]
["2026-10-01T16:18:03.351607+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:18:03.351609+00:00", "trade", 12.105, 737.0]
["2026-10-01T16:18:03.352042+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.352122+00:00", "trade", 12.105, 1911.0]
["2026-10-01T16:18:03.352490+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.352501+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:03.373072+00:00", "trade", 12.11, 13.0]
["2026-10-01T16:18:04.529994+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:04.530444+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:04.530921+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:04.779349+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:04.822432+00:00", "trade", 12.1069, 800.0]
["2026-10-01T16:18:04.836539+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:18:04.836619+00:00", "trade", 12.11, 400.0]
["2026-10-01T16:18:04.836619+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:04.836621+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:18:04.836622+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:18:04.836627+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:18:04.836724+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:18:04.836726+00:00", "trade", 12.11, 600.0]
["2026-10-01T16:18:04.836735+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:04.836738+00:00", "trade", 12.11, 400.0]
["2026-10-01T16:18:04.836744+00:00", "trade", 12.11, 146.0]
["2026-10-01T16:18:04.836774+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836782+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836789+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836791+00:00", "trade", 12.11, 700.0]
["2026-10-01T16:18:04.836795+00:00", "trade", 12.11, 140.0]
["2026-10-01T16:18:04.836795+00:00", "trade", 12.11, 50.0]
["2026-10-01T16:18:04.836797+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836804+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836820+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836827+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836833+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836841+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836848+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836855+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836862+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:18:04.836866+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.836876+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.836883+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.836890+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.836896+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.836992+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837044+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837056+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837115+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837125+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:04.837125+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:18:04.837125+00:00", "trade", 12.11, 37.0]
["2026-10-01T16:18:04.837125+00:00", "trade", 12.11, 410.0]
["2026-10-01T16:18:04.837135+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:18:04.837135+00:00", "trade", 12.11, 25.0]
["2026-10-01T16:18:04.837135+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:04.837146+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837147+00:00", "trade", 12.11, 300.0]
["2026-10-01T16:18:04.837151+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:04.837154+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837157+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:18:04.837158+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:18:04.837162+00:00", "trade", 12.11, 21.0]
["2026-10-01T16:18:04.837162+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837164+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837182+00:00", "trade", 12.11, 204.0]
["2026-10-01T16:18:04.837183+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837189+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837241+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837246+00:00", "trade", 12.1055, 52.0]
["2026-10-01T16:18:04.837256+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837278+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837299+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837337+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837573+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837590+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.837855+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.838528+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.872010+00:00", "trade", 12.115, 150.0]
["2026-10-01T16:18:04.873008+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:04.873096+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:04.873156+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:04.873213+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:04.873287+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:18:04.873392+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:04.873419+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:04.873566+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:04.873886+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.877442+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.877761+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.877769+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:04.951951+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.004109+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.057618+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.089120+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.089603+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.099717+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.226996+00:00", "trade", 12.115, 150.0]
["2026-10-01T16:18:05.458238+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.458823+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.638200+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.890559+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.890862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.910776+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:05.994383+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:06.886948+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:06.946743+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.054550+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.116351+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:07.116445+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:07.116520+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:07.116851+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.117184+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.117276+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.117314+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.172002+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.172455+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:07.572288+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.092354+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.092416+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.092505+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.094766+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.094881+00:00", "trade", 12.115, 244.0]
["2026-10-01T16:18:08.160855+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.160864+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.167594+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.225239+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.225694+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.225762+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.225791+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.226315+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.233405+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:18:08.233491+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:08.233809+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.234179+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.234235+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.234414+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:08.234632+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.235372+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:08.265933+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.265971+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.266841+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.267120+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.304866+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.352403+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.392924+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.602689+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.603111+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.777554+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.778171+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.778569+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.912513+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:08.912963+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.059071+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.061261+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.290193+00:00", "trade", 12.1161, 7.0]
["2026-10-01T16:18:09.290679+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:09.290875+00:00", "trade", 12.1161, 100.0]
["2026-10-01T16:18:09.290878+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.291374+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.292134+00:00", "trade", 12.1161, 1100.0]
["2026-10-01T16:18:09.292599+00:00", "trade", 12.1161, 793.0]
["2026-10-01T16:18:09.292732+00:00", "trade", 12.1126, 52.0]
["2026-10-01T16:18:09.293270+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.294209+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.326950+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:18:09.380721+00:00", "trade", 12.12, 107000.0]
["2026-10-01T16:18:09.380761+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:18:09.381037+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.381042+00:00", "trade", 12.12, 37.0]
["2026-10-01T16:18:09.381042+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:18:09.381044+00:00", "trade", 12.12, 410.0]
["2026-10-01T16:18:09.381044+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.381046+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.381047+00:00", "trade", 12.12, 21.0]
["2026-10-01T16:18:09.381051+00:00", "trade", 12.12, 204.0]
["2026-10-01T16:18:09.381051+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.381053+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.381126+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:09.381142+00:00", "quote", 12.11, 12.13]
["2026-10-01T16:18:09.381143+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381152+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381161+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381168+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381175+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381179+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381209+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381216+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381231+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381272+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381298+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381354+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381367+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381376+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:18:09.381469+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381495+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381500+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381572+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381582+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381629+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381712+00:00", "trade", 12.12, 8.0]
["2026-10-01T16:18:09.381819+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.381946+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.382072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.396295+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.419172+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:09.693883+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:18:09.694305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.694311+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.694347+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.694390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.694412+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.694636+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.707979+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.708477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.708970+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.709946+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.710896+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.771046+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.842633+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.931401+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.931478+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.932996+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.933544+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.972704+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.018577+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.028181+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:18:10.206312+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:18:10.207459+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.230263+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.361431+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.361912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.427773+00:00", "trade", 12.125, 1400.0]
["2026-10-01T16:18:10.428556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.912959+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:10.963088+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.964250+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:10.964750+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.008945+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:18:11.009736+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.013134+00:00", "trade", 12.125, 121.0]
["2026-10-01T16:18:11.013829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.014112+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.014567+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.085097+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.775034+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:12.297570+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:12.297618+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:12.321706+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:12.491007+00:00", "trade", 12.1264, 1900.0]
["2026-10-01T16:18:12.621138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:12.621185+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:12.621465+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:12.621922+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:13.221929+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:13.338691+00:00", "trade", 12.1241, 100.0]
["2026-10-01T16:18:13.342689+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:13.492275+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:14.466175+00:00", "trade", 12.1204, 100.0]
["2026-10-01T16:18:14.527365+00:00", "trade", 12.1078, 14.0]
["2026-10-01T16:18:15.029240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.029310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.032118+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.032569+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.032745+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.033292+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.144043+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.178203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.179015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.179018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.179260+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.179749+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.179790+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.180225+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.200848+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.205568+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.206037+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.265086+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.432983+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.433148+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.535829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.537503+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:15.642854+00:00", "trade", 12.1216, 100.0]
["2026-10-01T16:18:15.643437+00:00", "trade", 12.1231, 50.0]
["2026-10-01T16:18:15.679601+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.680083+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.991661+00:00", "trade", 12.125, 2000.0]
["2026-10-01T16:18:15.992468+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.992479+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.992930+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:16.885457+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:16.968398+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:17.079023+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:17.088080+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:18:17.088485+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:18.066683+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:18:18.207046+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:18.531431+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:19.165970+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:19.211170+00:00", "trade", 12.125, 7500.0]
["2026-10-01T16:18:19.211757+00:00", "trade", 12.125, 68.0]
["2026-10-01T16:18:19.267681+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:19.468212+00:00", "trade", 12.12, 126700.0]
["2026-10-01T16:18:19.469582+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:19.470044+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:21.040621+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:21.068442+00:00", "trade", 12.124, 100.0]
["2026-10-01T16:18:21.533047+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:18:23.935909+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:24.722499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:24.723437+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:24.737143+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:24.970759+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:18:24.975317+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:25.350924+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:25.671680+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:25.746990+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:25.766195+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:25.957739+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:26.431838+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:26.567991+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:26.607229+00:00", "trade", 12.111, 38.0]
["2026-10-01T16:18:26.888632+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:26.889238+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:26.976072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:27.116177+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:27.445120+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:27.445581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:27.543308+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:27.544736+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:27.567079+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.228229+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:28.273346+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.273801+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:29.446120+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:29.623635+00:00", "trade", 12.126, 100.0]
["2026-10-01T16:18:29.995140+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:29.995215+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:29.995682+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:30.015242+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:30.015641+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:30.218948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:30.219003+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:30.219462+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:30.798132+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:18:30.987257+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:30.987973+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.023798+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.024268+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.046929+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.049259+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.049538+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.053593+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.064208+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.064669+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.064696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.079979+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.080033+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.094711+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.095178+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.096076+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.134164+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.134613+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.278447+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.287858+00:00", "trade", 12.1137, 2.0]
["2026-10-01T16:18:31.529133+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.784882+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.785365+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.785659+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.825465+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.827009+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.877719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.878643+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.886223+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.892607+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.895073+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:31.947990+00:00", "trade", 12.124, 100.0]
["2026-10-01T16:18:32.153838+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.153872+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.154324+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.767585+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.890765+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.891002+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.891324+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.895606+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.919061+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:18:32.919517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.919547+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:32.920240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.023508+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.332829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.332940+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.333837+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.346222+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.346295+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.346682+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.486926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:33.487308+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:34.247759+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:34.318368+00:00", "trade", 12.1195, 27.0]
["2026-10-01T16:18:34.479287+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:18:35.192982+00:00", "trade", 12.1245, 100.0]
["2026-10-01T16:18:35.373114+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:35.373124+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:35.588728+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:18:35.589072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:35.589104+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:35.589279+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:35.589762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:35.665239+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:35.782541+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.011999+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.012302+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.012346+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.012454+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.012773+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.042766+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.042868+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.042913+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.071237+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.071701+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.082817+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.083502+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.084299+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.084414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.190523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.190590+00:00", "trade", 12.12, 14.0]
["2026-10-01T16:18:37.190591+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:18:37.190594+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:18:37.190595+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:18:37.190745+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:18:37.190747+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:37.190748+00:00", "trade", 12.12, 95.0]
["2026-10-01T16:18:37.190749+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:18:37.190750+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:18:37.190752+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:18:37.190752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.190754+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:18:37.190756+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:37.190761+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.190768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:37.190772+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:37.190776+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:37.190782+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:18:37.190872+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190889+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190896+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190903+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190911+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190918+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190925+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190931+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190938+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190945+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190951+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190959+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:37.190965+00:00", "trade", 12.12, 600.0]
["2026-10-01T16:18:37.190969+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:37.190969+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:18:37.190969+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:37.190969+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.190971+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:18:37.190973+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.190977+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:18:37.190980+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191026+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191091+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:18:37.191169+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191190+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191205+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191260+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191276+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191321+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191388+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191554+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191822+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.191979+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.192069+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.196261+00:00", "trade", 12.12, 216.0]
["2026-10-01T16:18:37.197356+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.199754+00:00", "trade", 12.1199, 31.0]
["2026-10-01T16:18:37.334705+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:18:37.482357+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.483748+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.483868+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.484188+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.484371+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.489347+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.697679+00:00", "trade", 12.1161, 1400.0]
["2026-10-01T16:18:37.728574+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:37.729264+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:38.011759+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:18:38.130258+00:00", "trade", 12.1192, 21.0]
["2026-10-01T16:18:38.539477+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:18:38.539550+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:18:38.540202+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:18:39.151614+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:39.189633+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.006745+00:00", "trade", 12.12, 8600.0]
["2026-10-01T16:18:40.007329+00:00", "trade", 12.1197, 105.0]
["2026-10-01T16:18:40.007918+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.007938+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.008402+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.009176+00:00", "trade", 12.1199, 8600.0]
["2026-10-01T16:18:40.009601+00:00", "trade", 12.1199, 11400.0]
["2026-10-01T16:18:40.009765+00:00", "trade", 12.1199, 60.0]
["2026-10-01T16:18:40.009859+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.009955+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.010178+00:00", "trade", 12.1199, 80.0]
["2026-10-01T16:18:40.010446+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.010453+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.017448+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.017451+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:18:40.017907+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.017915+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.017929+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.017936+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.017949+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.018256+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.018411+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.018436+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.040177+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.122832+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.145205+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.234617+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.235080+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.450321+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.450772+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542378+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:18:40.542379+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:18:40.542453+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542460+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542461+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:40.542462+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:40.542465+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:40.542466+00:00", "trade", 12.12, 17.0]
["2026-10-01T16:18:40.542466+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542469+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:18:40.542470+00:00", "trade", 12.12, 739.0]
["2026-10-01T16:18:40.542470+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:40.542472+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:18:40.542474+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542474+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542478+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:18:40.542481+00:00", "trade", 12.12, 17.0]
["2026-10-01T16:18:40.542481+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542484+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:18:40.542485+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:40.542489+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542497+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542503+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:18:40.542510+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542517+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542525+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542532+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542545+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542551+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:40.542552+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542559+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542566+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542573+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542579+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542586+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542592+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542597+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542599+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542605+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542664+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542678+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542726+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542766+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:18:40.542770+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:18:40.542780+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:18:40.542782+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:18:40.542782+00:00", "trade", 12.12, 114.0]
["2026-10-01T16:18:40.542785+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.542837+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.542927+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543012+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:40.543042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543071+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543083+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543155+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543228+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543377+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543404+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.543432+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:40.543813+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.545554+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:40.545558+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.545563+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:18:40.546029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.546038+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.546049+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.546056+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.546070+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.546526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.547202+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.551286+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.556014+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.556467+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.556482+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:40.703545+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:41.096014+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:18:41.266135+00:00", "trade", 12.1236, 1.0]
["2026-10-01T16:18:42.175557+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:44.371866+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:44.372875+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:44.803461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:45.676217+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:45.676289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:45.677796+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:45.678234+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.176661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.280650+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.281101+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.281142+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.281600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.357817+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.662015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.662480+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:46.957632+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:47.864366+00:00", "trade", 12.1185, 10.0]
["2026-10-01T16:18:47.865798+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.070724+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.070735+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.070746+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.071185+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.071226+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.151451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.260465+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.261063+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.261528+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.265124+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.465060+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.527698+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.573762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.851833+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.936711+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:48.937011+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.165730+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.165780+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.183857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.184023+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.184051+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.184184+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.246107+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.542924+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:49.543197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.543390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.543414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.543427+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.543783+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.543853+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.562700+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.655089+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:49.742411+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.262483+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.310969+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.332342+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.332400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.339741+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.374961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.375022+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.375029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.529363+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.529379+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.529393+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.573564+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.718538+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.718547+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.718557+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.792107+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.792118+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.825463+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.844051+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:50.932753+00:00", "trade", 12.1185, 15.0]
["2026-10-01T16:18:51.046293+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.046350+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.046694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.056054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.057627+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.058077+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.087054+00:00", "trade", 12.125, 2000.0]
["2026-10-01T16:18:51.178989+00:00", "trade", 12.1273, 1400.0]
["2026-10-01T16:18:51.179578+00:00", "trade", 12.1237, 53.0]
["2026-10-01T16:18:51.686818+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.687978+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:51.753526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.239579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.240221+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.240248+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.240521+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.242527+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.243230+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.246318+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.264015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.338032+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.338823+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.611359+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.619087+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.619110+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.878647+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.931607+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.940949+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.944302+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.944790+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:52.954424+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.019874+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.019971+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.020353+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.031872+00:00", "trade", 12.129, 25.0]
["2026-10-01T16:18:53.032650+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.033084+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.052601+00:00", "trade", 12.1287, 25.0]
["2026-10-01T16:18:53.157195+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.665522+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.665897+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.722280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.722726+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.817258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.817274+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:53.851178+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:54.033618+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:54.034091+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:54.066504+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:54.066967+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:54.153114+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:54.153738+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:54.158631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:55.080778+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:55.468837+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:55.468843+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.036465+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.036925+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.039965+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.185784+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.185844+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.186253+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.222076+00:00", "trade", 12.1258, 50.0]
["2026-10-01T16:18:56.834424+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.835919+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.835926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:56.835959+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:57.042680+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:57.043144+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:57.048317+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:57.589339+00:00", "trade", 12.1186, 400.0]
["2026-10-01T16:18:58.146164+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:58.146345+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:58.146352+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:58.197392+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:58.964074+00:00", "trade", 12.128, 500.0]
["2026-10-01T16:19:00.186122+00:00", "trade", 12.1201, 1.0]
["2026-10-01T16:19:00.723863+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:00.723991+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:00.724143+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:00.724628+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:00.724636+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:01.623989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:02.531839+00:00", "trade", 12.125, 360.0]
["2026-10-01T16:19:02.789935+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:02.838930+00:00", "trade", 12.125, 367.0]
["2026-10-01T16:19:02.841229+00:00", "trade", 12.13, 24.0]
["2026-10-01T16:19:02.933257+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:02.934037+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.050989+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:19:03.053945+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.102861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.103305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.955753+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:19:03.955758+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:19:03.955759+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:19:03.955762+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:19:03.955771+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:19:03.956176+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.956192+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:19:03.956236+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.956272+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.956304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.956320+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.956782+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.956859+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:19:03.956914+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.957153+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:03.957168+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:04.702380+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:04.814716+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:05.071365+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:05.250435+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:05.589980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:05.853767+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:07.712979+00:00", "trade", 12.1267, 1.0]
["2026-10-01T16:19:07.963385+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:07.963456+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:07.963918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:07.964670+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:07.967307+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:07.967805+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:08.017237+00:00", "trade", 12.125, 2000.0]
["2026-10-01T16:19:08.301201+00:00", "trade", 12.1155, 77.0]
["2026-10-01T16:19:08.576869+00:00", "trade", 12.1155, 200.0]
["2026-10-01T16:19:08.848080+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:08.953506+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:09.076412+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:09.268646+00:00", "trade", 12.125, 40.0]
["2026-10-01T16:19:09.399423+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:09.611207+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:10.452197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:10.597038+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:11.333445+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:11.607983+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:11.730493+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:19:11.791372+00:00", "trade", 12.1161, 83.0]
["2026-10-01T16:19:12.156639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:12.200362+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:13.001176+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:13.001496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:13.007173+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:13.010967+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:13.112495+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:13.230433+00:00", "trade", 12.1297, 500.0]
["2026-10-01T16:19:14.154725+00:00", "trade", 12.1204, 1400.0]
["2026-10-01T16:19:14.155310+00:00", "trade", 12.1244, 53.0]
["2026-10-01T16:19:14.585353+00:00", "trade", 12.1169, 11.0]
["2026-10-01T16:19:14.823442+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:14.823456+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:19:14.823458+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.823924+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.823935+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.823944+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.823964+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.824605+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.824707+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.833895+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.900763+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:14.901221+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:15.473451+00:00", "trade", 12.1294, 200.0]
["2026-10-01T16:19:15.755450+00:00", "trade", 12.1269, 31.0]
["2026-10-01T16:19:16.153176+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:16.250215+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:16.349665+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:16.570715+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:16.578400+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:19:16.578836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:16.578859+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:16.650093+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:16.909973+00:00", "trade", 12.1277, 82.0]
["2026-10-01T16:19:17.661598+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.661635+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.663599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.671137+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.685327+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.691194+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.712947+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.712977+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.713732+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.748480+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.817054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:17.857911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:18.163919+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:18.164747+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:18.186354+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:18.596626+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:18.597116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.074599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.075086+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.132617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.144989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.264346+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.521355+00:00", "trade", 12.1155, 100.0]
["2026-10-01T16:19:19.522166+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.556141+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:19.556380+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.217093+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.671958+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.896112+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.896516+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.896578+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.896610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.901579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.933790+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:20.934999+00:00", "trade", 12.128, 1.0]
["2026-10-01T16:19:20.969349+00:00", "trade", 12.1262, 1000.0]
["2026-10-01T16:19:21.000385+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.000399+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.029018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.029467+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.094857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.149126+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.157034+00:00", "trade", 12.1272, 1.0]
["2026-10-01T16:19:21.165032+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.261899+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.312134+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.415758+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.437894+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:19:21.460431+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.460825+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.632857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.687648+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.696269+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697383+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:19:21.697385+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:21.697386+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:19:21.697475+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:19:21.697478+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:19:21.697478+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:21.697480+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:19:21.697482+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:19:21.697487+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:19:21.697500+00:00", "trade", 12.13, 23.0]
["2026-10-01T16:19:21.697506+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:21.697506+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697509+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:19:21.697513+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:19:21.697517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697518+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:21.697526+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:19:21.697537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697544+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697563+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697571+00:00", "trade", 12.13, 63.0]
["2026-10-01T16:19:21.697571+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697576+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:21.697579+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697586+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697603+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697612+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697621+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697629+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697636+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697643+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697650+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697667+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:21.697677+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.697893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.697923+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.697940+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.697954+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.697970+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.698047+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.698271+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:19:21.698613+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.698669+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.698972+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.698989+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.699009+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.699188+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.699948+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.699973+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.700438+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.701270+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.702124+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.702188+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.720911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.721182+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.747183+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:19:21.747193+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:19:21.747258+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:19:21.769676+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:22.958856+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:22.959320+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.121221+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.398499+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.400892+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.401358+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.414812+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.562847+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.565777+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.586342+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.601452+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.866620+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.866628+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.867091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:23.896483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.184538+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.197493+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.291518+00:00", "trade", 12.1157, 38.0]
["2026-10-01T16:19:24.434455+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.544591+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.673216+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.674364+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.674835+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:24.696456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:25.032123+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:25.208941+00:00", "trade", 12.135, 600.0]
["2026-10-01T16:19:25.209850+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:25.213466+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:25.629416+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:19:25.630044+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:25.653158+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:26.164925+00:00", "trade", 12.1399, 1400.0]
["2026-10-01T16:19:26.165512+00:00", "trade", 12.1324, 50.0]
["2026-10-01T16:19:26.165707+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:26.392628+00:00", "trade", 12.1278, 27.0]
["2026-10-01T16:19:26.734696+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:26.797065+00:00", "trade", 12.137, 100.0]
["2026-10-01T16:19:26.843439+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:26.860943+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:26.860944+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:19:26.860945+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:19:26.861014+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:19:26.861014+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:26.861015+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:26.861022+00:00", "trade", 12.14, 1650.0]
["2026-10-01T16:19:26.861022+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:26.861023+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:26.861023+00:00", "trade", 12.14, 140.0]
["2026-10-01T16:19:26.861023+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:26.861029+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:26.861120+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:26.861121+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861128+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861135+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861141+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861156+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861163+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861163+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861170+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861178+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861185+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861192+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861198+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861218+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861225+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861231+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861245+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861258+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861265+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861281+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861291+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861308+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861331+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:26.861339+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:26.861387+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:19:26.861388+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:19:26.861390+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:26.861390+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861473+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861494+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861527+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861541+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861546+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861566+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861627+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861634+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861643+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861646+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861665+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861688+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861695+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861713+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861724+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:19:26.861727+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861738+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861759+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861790+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861914+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.861967+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862029+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862108+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862143+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862318+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862361+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862571+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862584+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862634+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862721+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862772+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862822+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.862867+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.863061+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.863130+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.865036+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.865384+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.865893+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.866047+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.866497+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.866510+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.873030+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.932105+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.932409+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.932561+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.934047+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.944679+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.944998+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.945176+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.945320+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.945623+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.945801+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.946009+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.946018+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.946054+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.946699+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.946706+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.950600+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.951390+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.966498+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.966947+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.991393+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:26.991643+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.072525+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.203767+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.254833+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.255010+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.266957+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.267477+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.267490+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.297747+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.298220+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.361834+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:19:27.362615+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.445973+00:00", "trade", 12.1235, 19.0]
["2026-10-01T16:19:27.464571+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.553820+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.554274+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.554325+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.554740+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.940599+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.941109+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.941132+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.941556+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.977466+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:27.982211+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.003010+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.223439+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.255232+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.366170+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.366263+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.366644+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.367008+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.367499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.367515+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.759663+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.759671+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.760123+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.760580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.771562+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.771585+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.775531+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.775981+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.776035+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.776475+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.778077+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.813698+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.814133+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.856211+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.860825+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:28.880489+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.071882+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.100300+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.217263+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.262855+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.358458+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.358465+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.358479+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.358918+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.359362+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.359824+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.376595+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.377131+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.397564+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.404333+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:19:29.404399+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:19:29.404399+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.404444+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:29.404447+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:19:29.404612+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404619+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404626+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404633+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404640+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404646+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404653+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404659+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404673+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404680+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404693+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404700+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:19:29.404709+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404732+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404790+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404793+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:19:29.404822+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404895+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404946+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404955+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.404967+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405030+00:00", "trade", 12.1412, 50.0]
["2026-10-01T16:19:29.405065+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:19:29.405120+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405163+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405246+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405258+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405309+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405375+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405427+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.405593+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.411040+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.411484+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:29.444984+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:29.445160+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:29.445275+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:29.446191+00:00", "trade", 12.155, 60.0]
["2026-10-01T16:19:29.446853+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:29.453144+00:00", "trade", 12.155, 300.0]
["2026-10-01T16:19:29.460750+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:29.461347+00:00", "trade", 12.155, 56.0]
["2026-10-01T16:19:29.483908+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:29.484069+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:30.167112+00:00", "trade", 12.155, 40.0]
["2026-10-01T16:19:30.196985+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:19:30.197574+00:00", "trade", 12.1469, 50.0]
["2026-10-01T16:19:31.508243+00:00", "trade", 12.1599, 7500.0]
["2026-10-01T16:19:31.508833+00:00", "trade", 12.1599, 53.0]
["2026-10-01T16:19:31.508898+00:00", "trade", 12.1585, 125.0]
["2026-10-01T16:19:31.509937+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:31.515390+00:00", "trade", 12.155, 7500.0]
["2026-10-01T16:19:31.515974+00:00", "trade", 12.155, 53.0]
["2026-10-01T16:19:31.516034+00:00", "trade", 12.155, 90.0]
["2026-10-01T16:19:33.217056+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.242184+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.447388+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.447410+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.447423+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.447739+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.447953+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.448766+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.448803+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.448863+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.454102+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:33.778879+00:00", "trade", 12.157, 4.0]
["2026-10-01T16:19:33.779234+00:00", "trade", 12.157, 1.0]
["2026-10-01T16:19:33.862730+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.451730+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.451739+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.451762+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.452221+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.452289+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.452778+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.453093+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.670397+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.670411+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.670666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.670971+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.671140+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.672833+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.673285+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.673296+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.673720+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.707173+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:19:34.707297+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:19:34.707301+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707320+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707331+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707339+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707346+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707352+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707359+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707365+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:19:34.707371+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:19:34.707477+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707518+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707628+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707679+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707802+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707827+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.707931+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.708074+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.708284+00:00", "trade", 12.165, 60.0]
["2026-10-01T16:19:34.709876+00:00", "trade", 12.165, 300.0]
["2026-10-01T16:19:34.712339+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:34.788397+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:19:34.809890+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.871109+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.977308+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.977360+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:34.977911+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:36.745447+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:19:36.747327+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:19:36.749227+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:19:36.749964+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:19:36.752199+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:19:36.754129+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:19:36.973365+00:00", "trade", 12.1245, 7.0]
["2026-10-01T16:19:37.138428+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:38.584288+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:19:39.126087+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.126139+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.126665+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.504986+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.505083+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:39.505474+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.505919+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.505941+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.506011+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:19:39.506066+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:39.506111+00:00", "trade", 12.165, 278.0]
["2026-10-01T16:19:39.506257+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:39.506297+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:39.506342+00:00", "trade", 12.165, 289.0]
["2026-10-01T16:19:39.506364+00:00", "trade", 12.165, 289.0]
["2026-10-01T16:19:39.506758+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:39.507118+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:39.831965+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:39.862644+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.084696+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:19:40.084766+00:00", "trade", 12.17, 60.0]
["2026-10-01T16:19:40.084795+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:40.084799+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:19:40.084801+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:40.084806+00:00", "trade", 12.17, 300.0]
["2026-10-01T16:19:40.084807+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:40.084836+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.084873+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.084895+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.084931+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.084951+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.084969+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.084974+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.085079+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.085087+00:00", "trade", 12.17, 400.0]
["2026-10-01T16:19:40.085088+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:40.085088+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.085098+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:40.085104+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:40.085156+00:00", "trade", 12.17, 53.0]
["2026-10-01T16:19:40.085158+00:00", "quote", 12.16, 12.18]
["2026-10-01T16:19:40.085226+00:00", "quote", 12.16, 12.18]
["2026-10-01T16:19:40.085237+00:00", "quote", 12.16, 12.18]
["2026-10-01T16:19:40.085244+00:00", "quote", 12.16, 12.18]
["2026-10-01T16:19:40.085252+00:00", "quote", 12.16, 12.18]
["2026-10-01T16:19:40.085269+00:00", "trade", 12.17, 47.0]
["2026-10-01T16:19:40.085284+00:00", "trade", 12.1652, 51.0]
["2026-10-01T16:19:40.085289+00:00", "quote", 12.16, 12.18]
["2026-10-01T16:19:40.085292+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085299+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085309+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085315+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:40.085317+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:40.085338+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085347+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085356+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085357+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085365+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085401+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085422+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085424+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085429+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085434+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085437+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085443+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:40.085480+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085503+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085563+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085659+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085671+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085679+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085719+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085764+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085842+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085955+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.085996+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.087864+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.088204+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.089149+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.090321+00:00", "trade", 12.17, 6.0]
["2026-10-01T16:19:40.095099+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:19:40.245117+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.245592+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.492807+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.896132+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:40.896586+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:41.260253+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:41.260287+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:41.260728+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:41.261193+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:41.707431+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.080640+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.080787+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081162+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081196+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081264+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081388+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081595+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081714+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081806+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081843+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.081983+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.082019+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.088709+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.089154+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.096864+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.102421+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.102514+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.102625+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.102868+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.135646+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.139011+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.151011+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.159670+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.159973+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.261929+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.261941+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.262397+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.272757+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.432172+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.432713+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.432715+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.432717+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.432851+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.432916+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.432971+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.433109+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.454519+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.531648+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:42.533946+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:43.299837+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:19:43.300316+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:43.300363+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:43.300902+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:43.529186+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:43.659152+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:44.064142+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:44.203015+00:00", "trade", 12.175, 1900.0]
["2026-10-01T16:19:44.203601+00:00", "trade", 12.1687, 55.0]
["2026-10-01T16:19:44.504522+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:44.666969+00:00", "trade", 12.18, 41.0]
["2026-10-01T16:19:46.140884+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:47.122473+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:47.999465+00:00", "trade", 12.175, 3.0]
["2026-10-01T16:19:48.648207+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.733598+00:00", "trade", 12.1711, 200.0]
["2026-10-01T16:19:48.734307+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.734319+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.734579+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.734794+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.735203+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:19:48.735205+00:00", "trade", 12.17, 155.0]
["2026-10-01T16:19:48.735206+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:19:48.735208+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:19:48.735266+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:48.735337+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.735352+00:00", "trade", 12.17, 3.0]
["2026-10-01T16:19:48.735355+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:48.735356+00:00", "trade", 12.17, 15.0]
["2026-10-01T16:19:48.735359+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:19:48.735362+00:00", "trade", 12.17, 32.0]
["2026-10-01T16:19:48.735370+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:48.735375+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:48.735380+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:19:48.735403+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:48.735405+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.735425+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.735467+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:19:48.735474+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735483+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735489+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735496+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735503+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735510+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735516+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735524+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735532+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735538+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735545+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735553+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735559+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:19:48.735564+00:00", "trade", 12.17, 20.0]
["2026-10-01T16:19:48.735566+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:48.735566+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:19:48.735566+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735574+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735655+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:19:48.735759+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735782+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735821+00:00", "trade", 12.1725, 51.0]
["2026-10-01T16:19:48.735851+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735853+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735936+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735981+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.735995+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.736050+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.736219+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.738314+00:00", "trade", 12.17, 235.0]
["2026-10-01T16:19:48.740916+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.747289+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.766311+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.812843+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.812929+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:48.886546+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.036252+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.147297+00:00", "trade", 12.175, 4000.0]
["2026-10-01T16:19:49.147771+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.147862+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.147879+00:00", "trade", 12.1736, 67.0]
["2026-10-01T16:19:49.149037+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.149498+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.179625+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.303370+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.369037+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.463257+00:00", "trade", 12.1606, 2000.0]
["2026-10-01T16:19:49.463843+00:00", "trade", 12.1702, 58.0]
["2026-10-01T16:19:49.464026+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.547029+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:19:49.547484+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.547562+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.547584+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.547770+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.547847+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.547929+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.548311+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.966653+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:49.997070+00:00", "trade", 12.1232, 2.0]
["2026-10-01T16:19:50.316180+00:00", "trade", 12.165, 3.0]
["2026-10-01T16:19:50.319712+00:00", "trade", 12.165, 487.0]
["2026-10-01T16:19:50.320456+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:50.358508+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:50.392882+00:00", "trade", 12.165, 320.0]
["2026-10-01T16:19:50.610781+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:50.611251+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:50.618001+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:51.028743+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:51.245313+00:00", "trade", 12.165, 4.0]
["2026-10-01T16:19:51.590677+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:51.908587+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:51.939697+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:51.941174+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:19:52.756152+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:52.996001+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:53.146860+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:53.658477+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:53.658532+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:53.659321+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.610404+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.612945+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.628027+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.629575+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.630042+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.630108+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.631610+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.635342+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.636554+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.743903+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.743980+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.743991+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.768388+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.768884+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.768906+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.769342+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.779239+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.781556+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.785252+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.811502+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:56.903427+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:57.008023+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:57.013407+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:57.068632+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:57.691301+00:00", "trade", 12.1667, 1.0]
["2026-10-01T16:19:57.692113+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:57.692590+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:57.713629+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:58.602973+00:00", "trade", 12.1232, 30.0]
["2026-10-01T16:19:58.624296+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:58.624332+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:58.624809+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:59.038347+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:59.637019+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:59.834923+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:59.835016+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:19:59.835379+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:00.937861+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:01.012001+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:01.076872+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:01.100698+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:01.220246+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:01.257426+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:01.398690+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:02.014072+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:02.473392+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:02.473404+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:02.473855+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:02.473974+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:02.834839+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:20:02.946353+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:03.529572+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:03.574532+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:03.583188+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:04.013543+00:00", "trade", 12.165, 700.0]
["2026-10-01T16:20:04.013962+00:00", "trade", 12.1702, 3.0]
["2026-10-01T16:20:04.014129+00:00", "trade", 12.163, 53.0]
["2026-10-01T16:20:04.142758+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:20:04.430652+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:05.684199+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:20:06.056997+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.057042+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.057105+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.057157+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.057505+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.057582+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.117532+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.117995+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.153816+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.153828+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.153911+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.153926+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.155545+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.297807+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:20:06.297809+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:06.297810+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:20:06.297811+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:06.297813+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.297948+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.297955+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.297956+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:06.297956+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.297959+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:20:06.297962+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:20:06.297963+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:20:06.297999+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:06.298096+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298105+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298112+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298118+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298127+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298141+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298149+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298155+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298156+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:06.298163+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298171+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298178+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298184+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:20:06.298185+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:06.298187+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:06.298187+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:06.298187+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:20:06.298190+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298191+00:00", "trade", 12.16, 35.0]
["2026-10-01T16:20:06.298192+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298193+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:20:06.298199+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298215+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298222+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298229+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298311+00:00", "trade", 12.16, 74.0]
["2026-10-01T16:20:06.298438+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298461+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298521+00:00", "trade", 12.16, 26.0]
["2026-10-01T16:20:06.298580+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298611+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298682+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298727+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.298801+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.300222+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.300901+00:00", "trade", 12.16, 151.0]
["2026-10-01T16:20:06.301295+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.301309+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.301323+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.301338+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.301656+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.302703+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.305548+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.327555+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.419566+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:06.420736+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.110380+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.387386+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:20:07.387394+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:07.387685+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.387752+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.387783+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.387784+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.387808+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:20:07.387809+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:20:07.387835+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:20:07.387843+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:20:07.387852+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:20:07.387855+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.387873+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.387944+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388043+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388053+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:20:07.388054+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:07.388059+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388064+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388071+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388088+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388095+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388122+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388126+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388136+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388138+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388152+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388159+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388171+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388178+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388184+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388191+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388191+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388206+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388292+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:20:07.388331+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:07.388332+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:20:07.388334+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:07.388341+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:20:07.388345+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388371+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388510+00:00", "trade", 12.16, 43.0]
["2026-10-01T16:20:07.388763+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388781+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388788+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388913+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.388960+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.389161+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.389162+00:00", "trade", 12.16, 60.0]
["2026-10-01T16:20:07.389192+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.389327+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.389968+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.488981+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:07.489438+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:09.175120+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:20:10.177926+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.178083+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.188467+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.188475+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.188488+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.188568+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.188816+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.188916+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.189262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.198063+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.238920+00:00", "trade", 12.1244, 28.0]
["2026-10-01T16:20:10.264468+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.545242+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.586800+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.648695+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.685287+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.978764+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.978867+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.978965+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.979019+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.979143+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.979409+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:10.979869+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:11.026380+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:11.195512+00:00", "trade", 12.1244, 8.0]
["2026-10-01T16:20:11.198373+00:00", "trade", 12.1244, 15.0]
["2026-10-01T16:20:11.246042+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.029531+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.029790+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.030700+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.043784+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.104481+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.485644+00:00", "trade", 12.155, 7500.0]
["2026-10-01T16:20:12.486201+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:20:12.486232+00:00", "trade", 12.1581, 93.0]
["2026-10-01T16:20:12.486295+00:00", "trade", 12.1565, 130.0]
["2026-10-01T16:20:12.502968+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:20:12.502985+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:20:12.503106+00:00", "trade", 12.155, 7450.0]
["2026-10-01T16:20:12.503413+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.503627+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.503693+00:00", "trade", 12.155, 54.0]
["2026-10-01T16:20:12.503754+00:00", "trade", 12.155, 92.0]
["2026-10-01T16:20:12.504021+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.504478+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.509208+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:20:12.509432+00:00", "trade", 12.16, 17.0]
["2026-10-01T16:20:12.509527+00:00", "trade", 12.16, 17.0]
["2026-10-01T16:20:12.509595+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:20:12.510595+00:00", "trade", 12.16, 145.0]
["2026-10-01T16:20:12.510600+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.511050+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.511090+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.511121+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.511134+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.511558+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.517226+00:00", "trade", 12.16, 23.0]
["2026-10-01T16:20:12.534748+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.535214+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.535240+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:12.549747+00:00", "trade", 12.1384, 55.0]
["2026-10-01T16:20:12.688232+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.067477+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.131324+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.131376+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.131754+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.132115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.132189+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.179143+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.230177+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.280190+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.305259+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.342736+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.343184+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.376513+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.377107+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.377568+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.455265+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:20:13.456047+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.876199+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:20:13.932804+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.933485+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.946704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.947179+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:13.947186+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.004938+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.087960+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.088108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.088280+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.089255+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.368767+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.368845+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.369246+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.373663+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.580567+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.581013+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.602161+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.602311+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.602320+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.602562+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:14.729470+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.043011+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.051346+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.051803+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.051902+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.051936+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.051980+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.052327+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.052778+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.153207+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.153649+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.153666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.154054+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.154543+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.154975+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.209051+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.328427+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.350480+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.361288+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.361825+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.361847+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.362282+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.364893+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.365255+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:15.399242+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.271482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.281100+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.438597+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:20:16.438602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.438810+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.439075+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.439213+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.439371+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.439509+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.540609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.577079+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.580683+00:00", "trade", 12.155, 2000.0]
["2026-10-01T16:20:16.938905+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.949652+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.950383+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:16.952813+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:17.518887+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:17.742770+00:00", "trade", 12.1385, 29.0]
["2026-10-01T16:20:18.217516+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:18.218068+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:18.219554+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:18.339711+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:18.720655+00:00", "trade", 12.1513, 175.0]
["2026-10-01T16:20:18.721300+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:20:18.953128+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:18.953865+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:18.954331+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:19.053842+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:19.813800+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:20.258760+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:20.391395+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:20.421205+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.242517+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.697637+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.850335+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.850457+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.850569+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.851032+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.851774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.902210+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.916017+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.961145+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.962266+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.962732+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.963116+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:22.963145+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.005017+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.005456+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.005494+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.014685+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.014716+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.017085+00:00", "trade", 12.155, 14.0]
["2026-10-01T16:20:23.116739+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.156721+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.223341+00:00", "trade", 12.155, 1000.0]
["2026-10-01T16:20:23.364537+00:00", "trade", 12.1384, 18.0]
["2026-10-01T16:20:23.701565+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.702450+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.702510+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.702838+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.705420+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.707022+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.707481+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.713663+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:23.782517+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.529101+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.529609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.530067+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.530089+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.689927+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.840399+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.879102+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.879584+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:24.920312+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:25.088713+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:25.098546+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:25.348111+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:25.348646+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:25.994838+00:00", "trade", 12.159, 26.0]
["2026-10-01T16:20:26.061931+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:26.167092+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:26.664338+00:00", "trade", 12.1586, 4.0]
["2026-10-01T16:20:26.969385+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:20:27.195120+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:27.209082+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:27.831586+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:27.832039+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:27.854137+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:27.882102+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:27.899216+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:28.285311+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:28.627059+00:00", "trade", 12.1602, 19.0]
["2026-10-01T16:20:28.633359+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:28.898370+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:30.087039+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:20:30.578786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:30.579243+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:30.657934+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:30.658398+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:30.760203+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:30.789774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.092347+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.105457+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.105904+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.106636+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.279458+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.434645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.435103+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.854683+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.854704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.854966+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.854981+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.854989+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.855024+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.855162+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.855502+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.866555+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.866562+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:31.972540+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.180903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.282719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.511050+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.511500+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.604724+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:20:32.616448+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.616901+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.702734+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.726569+00:00", "trade", 12.1418, 4.0]
["2026-10-01T16:20:32.775364+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:32.991805+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:20:33.219383+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:33.264671+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:33.333168+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:33.593550+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.701113+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.701707+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.702284+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.702352+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.703117+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.746683+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.747228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.747671+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.748577+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.754109+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.755899+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.903080+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.952420+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.953995+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:34.964652+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.294201+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.294646+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.396094+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.396550+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.396569+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.436630+00:00", "trade", 12.1281, 100.0]
["2026-10-01T16:20:35.437412+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.437864+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.503109+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.522468+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.565555+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:20:35.565559+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.565919+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:20:35.566044+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.566063+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.622867+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.622912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.804997+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.806177+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.806211+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.809626+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.954150+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.954842+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:35.954978+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.068429+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.068889+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.068910+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.182557+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.182795+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.182999+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.183256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.192956+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.502517+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.503878+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.509519+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.607053+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.607512+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.661575+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:20:36.662042+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.662058+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.662073+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.662083+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.662498+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:36.695235+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:37.103777+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:37.104231+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:37.104525+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:39.295241+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:39.295679+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:39.297031+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:39.353233+00:00", "trade", 12.1281, 36.0]
["2026-10-01T16:20:39.354024+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:39.702697+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:40.191567+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:40.192042+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:40.374281+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:40.711769+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:40.711778+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:40.782955+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:20:40.783752+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:41.318756+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:41.436264+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:42.366833+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:20:42.366957+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:20:42.367243+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:20:42.367375+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:20:42.367421+00:00", "trade", 12.1552, 50.0]
["2026-10-01T16:20:42.369784+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:42.505366+00:00", "trade", 12.1551, 34.0]
["2026-10-01T16:20:42.626808+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:43.000834+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:43.001302+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:43.015626+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:43.449703+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:43.468429+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:43.565105+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:43.748466+00:00", "trade", 12.1315, 1.0]
["2026-10-01T16:20:44.028744+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.029199+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.029274+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.029286+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.029730+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.029747+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.030235+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.030687+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.057783+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.058260+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.058698+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.058713+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.154214+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.193896+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.360758+00:00", "trade", 12.1598, 144.0]
["2026-10-01T16:20:44.361442+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.361891+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.694776+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.711384+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.711874+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.777805+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:20:44.777853+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.778299+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.802102+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.802570+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.854849+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.863609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:44.874343+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.104631+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.352505+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.352939+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.353082+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.353100+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.353544+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.385581+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:45.566397+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.055498+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.520279+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.528141+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.528156+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.528657+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.626773+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.627787+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.631284+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.668694+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:46.669137+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.571103+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.571464+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.571513+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.571585+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.572625+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.609679+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.621154+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:47.721717+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:48.018617+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:48.077583+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:20:48.149686+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:48.229130+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:48.246302+00:00", "trade", 12.1364, 10.0]
["2026-10-01T16:20:48.845663+00:00", "trade", 12.1286, 100.0]
["2026-10-01T16:20:49.732257+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:49.732265+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:49.732790+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:49.866738+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:50.017834+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:50.018304+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:50.018636+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:50.018640+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:50.235122+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:50.320129+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:50.701715+00:00", "trade", 12.155, 29.0]
["2026-10-01T16:20:50.788528+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:51.147407+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:51.147810+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:51.178338+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:51.401859+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:51.402338+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:51.691017+00:00", "trade", 12.16, 500.0]
["2026-10-01T16:20:53.906788+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:53.909704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:53.911590+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.129612+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.129706+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.129738+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.129753+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.130189+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.136229+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.204464+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.211044+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.217718+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.218179+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.353579+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.353748+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.353755+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.354209+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.387036+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.416916+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.455298+00:00", "trade", 12.155, 80.0]
["2026-10-01T16:20:54.488073+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.488531+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.659779+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.659872+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.659905+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.659945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.689401+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.700558+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.854645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:54.919620+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.147250+00:00", "trade", 12.142, 48.0]
["2026-10-01T16:20:55.147371+00:00", "trade", 12.1583, 30.0]
["2026-10-01T16:20:55.148729+00:00", "trade", 12.1538, 37.0]
["2026-10-01T16:20:55.150260+00:00", "trade", 12.1558, 17.0]
["2026-10-01T16:20:55.153710+00:00", "trade", 12.1521, 89.0]
["2026-10-01T16:20:55.195971+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.196412+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.301059+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.315040+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.315625+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.397053+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.709151+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.968115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.968148+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.968620+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:55.969057+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.019826+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.138935+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.139627+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.140089+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.166155+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.222364+00:00", "trade", 12.1533, 7.0]
["2026-10-01T16:20:56.269955+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.270403+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.270846+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.298355+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.374800+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.375243+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.375683+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.376132+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.499386+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.499825+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.500266+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.500715+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.543491+00:00", "trade", 12.156, 2.0]
["2026-10-01T16:20:56.601288+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.601729+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.602171+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.821230+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:56.821706+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:57.492053+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:57.492512+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:57.557659+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:57.595346+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:57.762761+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:57.763211+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:57.768558+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:58.430778+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:58.430844+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:58.431309+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:58.431603+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:58.431837+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:58.433067+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:58.722254+00:00", "trade", 12.155, 175.0]
["2026-10-01T16:20:58.809316+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.053912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.063968+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.064445+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.064968+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.149501+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.149973+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.438445+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.625486+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.726451+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.728443+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.835408+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.836314+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.865326+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:20:59.865332+00:00", "trade", 12.16, 395.0]
["2026-10-01T16:20:59.865841+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.866278+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.871712+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:20:59.969207+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.970090+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:20:59.970561+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.006446+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.006905+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.007338+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.297392+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.342016+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.342146+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.342207+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.342591+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.465774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.466810+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.467274+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.495399+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.495838+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.668969+00:00", "trade", 12.155, 1400.0]
["2026-10-01T16:21:00.670147+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.703437+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.708689+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.709708+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.919081+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.919100+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.919172+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.919459+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:00.919608+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.178323+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.178780+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.179237+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.179609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.180042+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.181661+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.181663+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:21:01.181997+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:21:01.182109+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.182132+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.182555+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.302406+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:21:01.302879+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.302989+00:00", "trade", 12.1568, 50.0]
["2026-10-01T16:21:01.303175+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.303203+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.303394+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.303600+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.322819+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.403768+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.483440+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.576903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:01.646607+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:21:01.893193+00:00", "trade", 12.1551, 2.0]
["2026-10-01T16:21:01.893560+00:00", "trade", 12.1551, 1.0]
["2026-10-01T16:21:03.279462+00:00", "trade", 12.155, 9.0]
["2026-10-01T16:21:03.323280+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.323706+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.323907+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.324936+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326214+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:21:03.326216+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:21:03.326217+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:21:03.326219+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:21:03.326222+00:00", "trade", 12.15, 22.0]
["2026-10-01T16:21:03.326237+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:21:03.326242+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326263+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326270+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326277+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326299+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:21:03.326299+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326301+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:21:03.326305+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:21:03.326305+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:21:03.326306+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326312+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:21:03.326314+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326322+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326345+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326351+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326358+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326366+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326373+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326380+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326387+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326395+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326403+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326417+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326431+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326438+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326452+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326461+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326498+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326548+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326564+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326571+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326578+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326593+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326599+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:21:03.326602+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:21:03.326602+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:21:03.326602+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:21:03.326603+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:21:03.326625+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:21:03.326629+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:21:03.326646+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326658+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326661+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326663+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326667+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:21:03.326672+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:21:03.326691+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326711+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326719+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326775+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326783+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326789+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326792+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326809+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326817+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326821+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326846+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326881+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326903+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326911+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326957+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326964+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326975+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.326987+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327001+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327028+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327120+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327135+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327165+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327277+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327541+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327745+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.327773+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.329624+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.329885+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.330379+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.330388+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.330403+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.332183+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:21:03.334194+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:21:03.334874+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:21:03.334927+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:21:03.334929+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:21:03.335409+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:21:03.335520+00:00", "trade", 12.1526, 51.0]
["2026-10-01T16:21:03.335559+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:21:03.335845+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.336138+00:00", "trade", 12.1479, 53.0]
["2026-10-01T16:21:03.336300+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.343348+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:21:03.343715+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.352766+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:21:03.370227+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:21:03.370533+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.370548+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.370597+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.370635+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.370698+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.372359+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:03.399066+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:21:03.399389+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:21:03.498064+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:21:03.526811+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:04.183548+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.173831+00:00", "trade", 12.14, 144.0]
["2026-10-01T16:21:05.175122+00:00", "trade", 12.14, 60.0]
["2026-10-01T16:21:05.175123+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175125+00:00", "trade", 12.14, 27.0]
["2026-10-01T16:21:05.175125+00:00", "trade", 12.14, 834.0]
["2026-10-01T16:21:05.175159+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175243+00:00", "trade", 12.14, 1166.0]
["2026-10-01T16:21:05.175245+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:21:05.175245+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:05.175246+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175247+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:21:05.175278+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175299+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175303+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175321+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175328+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175336+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175349+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175392+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175400+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175404+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175454+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:05.175461+00:00", "trade", 12.14, 32.0]
["2026-10-01T16:21:05.175463+00:00", "trade", 12.14, 107.0]
["2026-10-01T16:21:05.175468+00:00", "trade", 12.14, 35.0]
["2026-10-01T16:21:05.175469+00:00", "trade", 12.14, 33.0]
["2026-10-01T16:21:05.175469+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175479+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175511+00:00", "trade", 12.14, 101.0]
["2026-10-01T16:21:05.175527+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175566+00:00", "trade", 12.14, 17.0]
["2026-10-01T16:21:05.175608+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175638+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175645+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175657+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175834+00:00", "trade", 12.1424, 20.0]
["2026-10-01T16:21:05.175886+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:05.175886+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:21:05.175893+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.175928+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:05.175937+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:05.175944+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:05.175948+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:21:05.175956+00:00", "trade", 12.14, 225.0]
["2026-10-01T16:21:05.175956+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.176274+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.176352+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:05.176506+00:00", "trade", 12.1408, 50.0]
["2026-10-01T16:21:05.176675+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.176825+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:21:05.177286+00:00", "trade", 12.14, 17.0]
["2026-10-01T16:21:05.184874+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:21:05.199074+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:21:05.221626+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:21:05.401545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:05.403373+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:06.303935+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:06.339162+00:00", "trade", 12.1401, 2000.0]
["2026-10-01T16:21:07.269287+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:07.330834+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:08.101264+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:08.355018+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:08.359716+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:08.393698+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:08.556172+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:09.908846+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:21:10.423839+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:10.491248+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:10.491698+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:10.491735+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:10.492199+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:10.534104+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:12.039825+00:00", "trade", 12.145, 8.0]
["2026-10-01T16:21:12.040153+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:21:12.452683+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:21:12.453053+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:21:13.962299+00:00", "trade", 12.1473, 32.0]
["2026-10-01T16:21:14.425188+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.218635+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.219193+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.219708+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.253206+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.296784+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.375663+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.431068+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.973408+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.974390+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:15.997702+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:16.037288+00:00", "trade", 12.145, 1400.0]
["2026-10-01T16:21:16.038137+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:16.039016+00:00", "trade", 12.1418, 52.0]
["2026-10-01T16:21:16.187318+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:16.528734+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:17.092763+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:17.335727+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:17.336205+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:17.438319+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:17.438760+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:17.444978+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:18.040898+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:21:18.041639+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:21:18.514527+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:21:19.227569+00:00", "trade", 12.1451, 1000.0]
["2026-10-01T16:21:19.510761+00:00", "trade", 12.1463, 40.0]
["2026-10-01T16:21:22.018815+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:22.045137+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:22.268680+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:21:24.108686+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:24.109130+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:25.270073+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:26.907864+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:21:26.908213+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:21:27.102634+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:27.282712+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:21:27.615562+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:28.939626+00:00", "trade", 12.145, 394.0]
["2026-10-01T16:21:30.014812+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:21:30.015636+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:30.649806+00:00", "trade", 12.144, 21.0]
["2026-10-01T16:21:30.698888+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:21:30.719359+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:21:31.154121+00:00", "trade", 12.1472, 1.0]
["2026-10-01T16:21:31.236675+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.370616+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.645031+00:00", "trade", 12.1468, 19.0]
["2026-10-01T16:21:31.865055+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.865059+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.865176+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.865844+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.869755+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.870202+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.875119+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.895217+00:00", "trade", 12.1401, 2000.0]
["2026-10-01T16:21:31.895653+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.906086+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:31.916523+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.113813+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.113906+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.113921+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.123868+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124220+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124360+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:21:32.124362+00:00", "trade", 12.14, 99.0]
["2026-10-01T16:21:32.124637+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124658+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124691+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124698+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124706+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124728+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124756+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124782+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124936+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124951+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.124986+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.144917+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.315592+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:32.593327+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:33.404530+00:00", "trade", 12.145, 24.0]
["2026-10-01T16:21:33.405120+00:00", "trade", 12.1425, 50.0]
["2026-10-01T16:21:33.479100+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:33.700806+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:34.117152+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:34.124961+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:21:34.125707+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:34.150074+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:34.305442+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:34.305901+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:35.095460+00:00", "trade", 12.1499, 4900.0]
["2026-10-01T16:21:35.096044+00:00", "trade", 12.1499, 59.0]
["2026-10-01T16:21:35.096682+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:35.125351+00:00", "trade", 12.14, 49.0]
["2026-10-01T16:21:35.300487+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:35.485160+00:00", "trade", 12.145, 500.0]
["2026-10-01T16:21:35.635056+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:21:36.564613+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:21:36.566377+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:36.800292+00:00", "trade", 12.1498, 100.0]
["2026-10-01T16:21:39.386819+00:00", "trade", 12.1334, 100.0]
["2026-10-01T16:21:39.433906+00:00", "trade", 12.1477, 1.0]
["2026-10-01T16:21:39.434562+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:21:39.605594+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:44.614055+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:45.872463+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:21:45.873391+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:45.873474+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:45.964796+00:00", "trade", 12.1334, 500.0]
["2026-10-01T16:21:46.169575+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:46.851506+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:46.919108+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:21:46.927895+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:21:47.205093+00:00", "trade", 12.145, 500.0]
["2026-10-01T16:21:47.566784+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:21:47.643320+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:49.438587+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:21:49.438590+00:00", "trade", 12.14, 197.0]
["2026-10-01T16:21:49.439263+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:49.439967+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:49.440235+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:49.535997+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:49.876717+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:49.877178+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:49.987712+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:50.323667+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:50.324491+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.122653+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.122777+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.148991+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.149013+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.149035+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.149039+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.172914+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.173200+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.195593+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.196482+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:21:51.196651+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:21:51.196802+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.196809+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:21:51.196828+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:21:51.196834+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:21:51.196841+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:21:51.196848+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:21:51.196855+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:21:51.196861+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:21:51.196864+00:00", "trade", 12.14, 101.0]
["2026-10-01T16:21:51.196864+00:00", "trade", 12.14, 107.0]
["2026-10-01T16:21:51.196866+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:21:51.196866+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:21:51.196866+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196868+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196872+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:51.196875+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196881+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196888+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196916+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196922+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.196992+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197007+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197014+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197034+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197056+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197082+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197102+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197230+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197255+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197275+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197300+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197344+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197360+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197404+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197462+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.197502+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.198913+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:21:51.201103+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:21:51.201837+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.202097+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.209670+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.210215+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.216797+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:21:51.217562+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.219393+00:00", "trade", 12.1424, 27.0]
["2026-10-01T16:21:51.241694+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.241720+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.245287+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.641129+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:51.696933+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:52.421479+00:00", "trade", 12.1377, 1.0]
["2026-10-01T16:21:52.556067+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:52.641147+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:52.641213+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:52.716818+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:52.717278+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.201378+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.201382+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:21:53.201428+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.202117+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.202170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.254004+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.254565+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.358626+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:53.528177+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:54.200941+00:00", "trade", 12.1335, 275.0]
["2026-10-01T16:21:54.297126+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:54.298107+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:54.398802+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:54.465764+00:00", "trade", 12.1458, 1.0]
["2026-10-01T16:21:54.466398+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:21:54.587844+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:54.821272+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:21:54.821334+00:00", "trade", 12.135, 63.0]
["2026-10-01T16:21:54.821624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:54.821650+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:54.821857+00:00", "trade", 12.1394, 57.0]
["2026-10-01T16:21:55.251434+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:56.907619+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:56.920750+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.505523+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.505893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.505966+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.506429+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.507972+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.525404+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.528694+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.529560+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:57.692364+00:00", "trade", 12.1505, 92.0]
["2026-10-01T16:21:58.508778+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:21:58.508781+00:00", "trade", 12.135, 39.0]
["2026-10-01T16:21:58.509160+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.509325+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:21:58.509357+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.509618+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.509715+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.509765+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.509777+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.509806+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.510186+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.514161+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.732440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.837673+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:58.838370+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:59.338396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:59.361024+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:59.465522+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:59.794563+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:21:59.807321+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:00.694048+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:00.928054+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:01.105836+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:22:01.105841+00:00", "trade", 12.135, 82.0]
["2026-10-01T16:22:01.264766+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:01.265216+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:01.265279+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:01.265306+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:01.265810+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:01.649795+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:01.650262+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:02.709311+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:02.997752+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:22:02.998318+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:22:04.156931+00:00", "trade", 12.145, 27.0]
["2026-10-01T16:22:04.783369+00:00", "trade", 12.134, 6.0]
["2026-10-01T16:22:06.293578+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.293605+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.294424+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.897251+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.897772+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.902440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.903124+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.994392+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:06.994843+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:07.802757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:08.386519+00:00", "trade", 12.135, 140.0]
["2026-10-01T16:22:09.105468+00:00", "trade", 12.1399, 100.0]
["2026-10-01T16:22:09.179367+00:00", "trade", 12.1495, 6.0]
["2026-10-01T16:22:09.708519+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:09.710076+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:09.725507+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:09.725983+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:09.970791+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:10.044652+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:10.483181+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:10.483222+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:22:10.483649+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:10.483815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:10.483974+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:10.484103+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:10.553209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.000482+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.029831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.030835+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.104722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.105180+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.293047+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.788940+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.789234+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.789363+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.789402+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.883812+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:11.985522+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:12.010255+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:12.502359+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:22:12.502394+00:00", "trade", 12.135, 89.0]
["2026-10-01T16:22:12.503011+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:22:12.776635+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.473122+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.474590+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.680497+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.680504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.680953+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.760249+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.864572+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.865035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:13.867091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:14.083187+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:14.158228+00:00", "trade", 12.135, 120.0]
["2026-10-01T16:22:14.158812+00:00", "trade", 12.136, 51.0]
["2026-10-01T16:22:14.159021+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:14.547275+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:14.814729+00:00", "trade", 12.135, 2000.0]
["2026-10-01T16:22:14.815312+00:00", "trade", 12.135, 96.0]
["2026-10-01T16:22:15.004852+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:22:16.835847+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.841756+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.857117+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.961524+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:22:16.961526+00:00", "trade", 12.14, 167.0]
["2026-10-01T16:22:16.961528+00:00", "trade", 12.14, 1000.0]
["2026-10-01T16:22:16.961528+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.961529+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:22:16.961532+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:22:16.961532+00:00", "trade", 12.14, 992.0]
["2026-10-01T16:22:16.961536+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.961543+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.961557+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.961565+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:16.961624+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:22:16.961627+00:00", "trade", 12.14, 97.0]
["2026-10-01T16:22:16.961630+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:22:16.961631+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:22:16.961631+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.961631+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:22:16.961662+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.961690+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:22:16.961712+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:22:16.961719+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:22:16.961726+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:22:16.961732+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:22:16.961738+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961745+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961752+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961759+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961766+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961772+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961778+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961785+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961791+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961798+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961804+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961811+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961819+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961826+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961833+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961840+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961846+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961908+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961947+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.961990+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962027+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962045+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:22:16.962049+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:22:16.962079+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:22:16.962095+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:22:16.962116+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:22:16.962122+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:22:16.962124+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962125+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962127+00:00", "trade", 12.14, 58.0]
["2026-10-01T16:22:16.962128+00:00", "trade", 12.14, 420.0]
["2026-10-01T16:22:16.962131+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:22:16.962131+00:00", "trade", 12.14, 67.0]
["2026-10-01T16:22:16.962132+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962135+00:00", "trade", 12.14, 146.0]
["2026-10-01T16:22:16.962138+00:00", "trade", 12.14, 256.0]
["2026-10-01T16:22:16.962141+00:00", "trade", 12.14, 900.0]
["2026-10-01T16:22:16.962146+00:00", "trade", 12.14, 73.0]
["2026-10-01T16:22:16.962152+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962156+00:00", "trade", 12.14, 17.0]
["2026-10-01T16:22:16.962157+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:22:16.962164+00:00", "trade", 12.14, 212.0]
["2026-10-01T16:22:16.962188+00:00", "trade", 12.14, 311.0]
["2026-10-01T16:22:16.962189+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962191+00:00", "trade", 12.14, 204.0]
["2026-10-01T16:22:16.962195+00:00", "trade", 12.14, 73.0]
["2026-10-01T16:22:16.962197+00:00", "trade", 12.14, 327.0]
["2026-10-01T16:22:16.962204+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:22:16.962204+00:00", "trade", 12.14, 80.0]
["2026-10-01T16:22:16.962205+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:22:16.962205+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962210+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962218+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:22:16.962224+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962239+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962240+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962242+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962243+00:00", "trade", 12.14, 225.0]
["2026-10-01T16:22:16.962243+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962244+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962244+00:00", "trade", 12.14, 53.0]
["2026-10-01T16:22:16.962249+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962256+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962258+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962270+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962276+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962283+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:22:16.962283+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962292+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962297+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962299+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962304+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962311+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962313+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962318+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962325+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962338+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962345+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962345+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962350+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:22:16.962352+00:00", "trade", 12.14, 150.0]
["2026-10-01T16:22:16.962352+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962359+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962366+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962379+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962386+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962393+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962430+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962437+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962439+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962446+00:00", "trade", 12.14, 73.0]
["2026-10-01T16:22:16.962449+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962457+00:00", "trade", 12.14, 73.0]
["2026-10-01T16:22:16.962461+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962465+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:22:16.962483+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962498+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962513+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962534+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962547+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962548+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962549+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962557+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962601+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962602+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962616+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962624+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962625+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962631+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962632+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962633+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:22:16.962640+00:00", "trade", 12.14, 291.0]
["2026-10-01T16:22:16.962646+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962667+00:00", "trade", 12.14, 63.0]
["2026-10-01T16:22:16.962677+00:00", "trade", 12.14, 140.0]
["2026-10-01T16:22:16.962711+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962742+00:00", "trade", 12.14, 66.0]
["2026-10-01T16:22:16.962794+00:00", "trade", 12.14, 70.0]
["2026-10-01T16:22:16.962803+00:00", "trade", 12.14, 51.0]
["2026-10-01T16:22:16.962815+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962822+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962831+00:00", "trade", 12.14, 192.0]
["2026-10-01T16:22:16.962836+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962843+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962849+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962852+00:00", "trade", 12.14, 52.0]
["2026-10-01T16:22:16.962852+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:22:16.962856+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962870+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962872+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:22:16.962878+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962889+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962911+00:00", "trade", 12.14, 61.0]
["2026-10-01T16:22:16.962911+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.962914+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:22:16.962923+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962924+00:00", "trade", 12.14, 340.0]
["2026-10-01T16:22:16.962953+00:00", "trade", 12.14, 121.0]
["2026-10-01T16:22:16.962964+00:00", "trade", 12.14, 61.0]
["2026-10-01T16:22:16.962976+00:00", "trade", 12.14, 510.0]
["2026-10-01T16:22:16.962978+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:22:16.962978+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:22:16.962978+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:22:16.962979+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963053+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:22:16.963078+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963138+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963156+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963229+00:00", "trade", 12.14, 58.0]
["2026-10-01T16:22:16.963303+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963304+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963353+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963366+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963379+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963502+00:00", "trade", 12.1413, 57.0]
["2026-10-01T16:22:16.963508+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963531+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.963557+00:00", "trade", 12.14, 51.0]
["2026-10-01T16:22:16.963610+00:00", "trade", 12.14, 53.0]
["2026-10-01T16:22:16.963973+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.964261+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.968060+00:00", "trade", 12.1419, 3.0]
["2026-10-01T16:22:16.969170+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:22:16.969950+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:22:16.970105+00:00", "trade", 12.14, 2500.0]
["2026-10-01T16:22:16.970142+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:22:16.970625+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:22:16.970689+00:00", "trade", 12.14, 140.0]
["2026-10-01T16:22:16.970920+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.970955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.970956+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:22:16.971138+00:00", "trade", 12.14, 18.0]
["2026-10-01T16:22:16.971171+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:22:16.971173+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:22:16.971277+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971294+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971325+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971333+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971378+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971677+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971696+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971728+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971737+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.971904+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:22:16.972671+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:16.979089+00:00", "trade", 12.14, 150.0]
["2026-10-01T16:22:17.007515+00:00", "trade", 12.1425, 12.0]
["2026-10-01T16:22:17.022564+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.023374+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.023763+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.024035+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.024768+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.030889+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:22:17.030890+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:22:17.030891+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:22:17.030892+00:00", "trade", 12.15, 1488.0]
["2026-10-01T16:22:17.030903+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.030910+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.030945+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.030989+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031190+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:22:17.031195+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:17.031237+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:17.031238+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:17.031240+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:17.031241+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:17.031265+00:00", "trade", 12.15, 71.0]
["2026-10-01T16:22:17.031296+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:22:17.031380+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:22:17.031467+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:17.031473+00:00", "trade", 12.1445, 50.0]
["2026-10-01T16:22:17.031528+00:00", "trade", 12.15, 96.0]
["2026-10-01T16:22:17.031576+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031578+00:00", "trade", 12.15, 900.0]
["2026-10-01T16:22:17.031605+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031647+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031729+00:00", "trade", 12.15, 600.0]
["2026-10-01T16:22:17.031729+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031769+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:22:17.031769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031771+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031842+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.031968+00:00", "trade", 12.15, 52.0]
["2026-10-01T16:22:17.032159+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:22:17.032232+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.032291+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.035707+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.076403+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.337942+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:22:17.481644+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.623614+00:00", "trade", 12.145, 55.0]
["2026-10-01T16:22:17.758926+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:22:17.758927+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:22:17.758928+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:22:17.758950+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:22:17.758951+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:22:17.758954+00:00", "trade", 12.15, 118.0]
["2026-10-01T16:22:17.758954+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.758956+00:00", "trade", 12.15, 282.0]
["2026-10-01T16:22:17.758962+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.758983+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:22:17.759020+00:00", "trade", 12.15, 518.0]
["2026-10-01T16:22:17.759046+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.759053+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.759060+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:17.759067+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759074+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759082+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759088+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759095+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759101+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759107+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759121+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759127+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759141+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759148+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759159+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759166+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759173+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759181+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759255+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:22:17.759287+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759365+00:00", "trade", 12.15, 600.0]
["2026-10-01T16:22:17.759366+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759373+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759390+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759427+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:17.759470+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:17.759480+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759493+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759532+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759552+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759585+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759592+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759600+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759638+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759677+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759683+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.759792+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:22:17.759866+00:00", "trade", 12.1499, 400.0]
["2026-10-01T16:22:17.759959+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.760284+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.760471+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.760737+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.762353+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:17.799016+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.434094+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:22:19.438319+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.856999+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.857675+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.857796+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.912374+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.965022+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.966561+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:19.966814+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:20.243756+00:00", "trade", 12.1344, 28.0]
["2026-10-01T16:22:20.641557+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:20.641571+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:20.642081+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:20.646932+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:20.721487+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:21.182821+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:21.186360+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:21.760477+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:22:21.822298+00:00", "trade", 12.1586, 410.0]
["2026-10-01T16:22:21.897616+00:00", "trade", 12.1586, 1.0]
["2026-10-01T16:22:23.058624+00:00", "trade", 12.1587, 1.0]
["2026-10-01T16:22:23.277606+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:23.398259+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:23.399191+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:23.399217+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:23.753364+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:24.410205+00:00", "trade", 12.15, 250.0]
["2026-10-01T16:22:25.070210+00:00", "trade", 12.155, 24.0]
["2026-10-01T16:22:26.026762+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.027020+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.027776+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.027906+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.127697+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.472838+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.473313+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.480225+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.480514+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.481641+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.551167+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.580352+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.580371+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.889344+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.889814+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.890271+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.909522+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.915308+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.945256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.945604+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.945712+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.993589+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:26.994116+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.005491+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.068057+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.068243+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.394471+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.397088+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.397113+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.397779+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.398447+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.520126+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.891437+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.891897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.892171+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.902541+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:27.918245+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.003085+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:22:28.003791+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.039326+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.085335+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.142208+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.142707+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.217828+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.218553+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.236982+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.237001+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.238196+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:28.720149+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:29.660695+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:30.249211+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:30.663728+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:22:31.744605+00:00", "trade", 12.1588, 500.0]
["2026-10-01T16:22:31.745218+00:00", "trade", 12.1566, 63.0]
["2026-10-01T16:22:32.196557+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:32.535878+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:32.535904+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:32.601879+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:33.387268+00:00", "trade", 12.151, 100.0]
["2026-10-01T16:22:33.387286+00:00", "trade", 12.151, 75.0]
["2026-10-01T16:22:34.260714+00:00", "trade", 12.136, 100.0]
["2026-10-01T16:22:34.474112+00:00", "trade", 12.1501, 118.0]
["2026-10-01T16:22:35.011533+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:22:35.012043+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.012211+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.362961+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.362968+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.362989+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.363003+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.363010+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.363064+00:00", "trade", 12.15, 15.0]
["2026-10-01T16:22:35.363065+00:00", "trade", 12.15, 85.0]
["2026-10-01T16:22:35.363450+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.363531+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.364479+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:35.520421+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:36.027721+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:36.101318+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:36.324148+00:00", "trade", 12.1433, 20.0]
["2026-10-01T16:22:36.324776+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:22:36.528369+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:36.528929+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:36.528960+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:36.793800+00:00", "trade", 12.136, 35.0]
["2026-10-01T16:22:37.274538+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:37.275192+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:37.541951+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:38.024316+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:38.389638+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:22:38.833942+00:00", "trade", 12.154, 3.0]
["2026-10-01T16:22:38.837139+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:39.076697+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:39.098510+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:39.555211+00:00", "trade", 12.153, 13.0]
["2026-10-01T16:22:39.555575+00:00", "trade", 12.153, 1.0]
["2026-10-01T16:22:39.689789+00:00", "trade", 12.1501, 1400.0]
["2026-10-01T16:22:39.690408+00:00", "trade", 12.1503, 90.0]
["2026-10-01T16:22:40.492141+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:40.492953+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:40.492973+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:40.511802+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:40.512161+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:40.526556+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.136520+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.136843+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.137484+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.169794+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.202682+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.202762+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.203255+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:41.206462+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:42.444402+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:42.444893+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:42.445182+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:42.463243+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:42.780266+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:43.791627+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:44.262903+00:00", "trade", 12.1361, 31.0]
["2026-10-01T16:22:44.734375+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:22:44.735034+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:22:44.919556+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:44.919978+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:44.988366+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:46.019495+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:46.019933+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:46.974716+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:47.251778+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:22:47.360930+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629596+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629605+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629612+00:00", "trade", 12.15, 79.0]
["2026-10-01T16:22:49.629612+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629614+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:22:49.629619+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629631+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:22:49.629640+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:22:49.629640+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:22:49.629641+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:22:49.629651+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629659+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629660+00:00", "trade", 12.15, 40.0]
["2026-10-01T16:22:49.629674+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629681+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629696+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629703+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629710+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629716+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629723+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629729+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:22:49.629738+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629745+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629759+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629766+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629772+00:00", "trade", 12.15, 15.0]
["2026-10-01T16:22:49.629773+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:49.629773+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629779+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:49.629788+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629795+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629802+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629809+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629822+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:22:49.629831+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629838+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629845+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629847+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:22:49.629851+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629858+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629864+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629871+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629886+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629893+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629909+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629916+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629924+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.629927+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.629932+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.629947+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.629954+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.629978+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.629984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.629991+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.629996+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:49.630010+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.630026+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.630127+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:22:49.630216+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.630335+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.630362+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.630680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.630769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.630785+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.630874+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.630925+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.632177+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.634366+00:00", "trade", 12.15, 156.0]
["2026-10-01T16:22:49.730622+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.731088+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:49.731541+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:50.324865+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:50.360639+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:50.454902+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:50.554783+00:00", "trade", 12.1483, 2000.0]
["2026-10-01T16:22:51.774769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:51.775300+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:51.809584+00:00", "trade", 12.1376, 39.0]
["2026-10-01T16:22:52.146518+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:52.203270+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:52.891653+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.202872+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.203350+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.207827+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.286743+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.287360+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.547915+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.818726+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.833362+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:53.861666+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:54.666418+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:54.757727+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:54.758175+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:55.011520+00:00", "trade", 12.1377, 14.0]
["2026-10-01T16:22:55.221308+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:55.221801+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:55.221818+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:55.364086+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:55.648627+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:55.704993+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.281754+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.282190+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.282325+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.282369+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.282387+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.282728+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.282882+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.283260+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.283690+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.284124+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.285666+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.286118+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.610726+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.610770+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.611117+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.611447+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.677425+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.780616+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:22:56.780618+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.781066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.781128+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.781595+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.781742+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.798541+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:56.883995+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:57.098579+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:57.099544+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:57.353626+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:57.354255+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:57.504674+00:00", "trade", 12.1445, 30.0]
["2026-10-01T16:22:57.507453+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:57.751680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:57.871912+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:22:57.882483+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.037537+00:00", "trade", 12.1378, 100.0]
["2026-10-01T16:22:58.043148+00:00", "trade", 12.1493, 1400.0]
["2026-10-01T16:22:58.044445+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.050331+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.050896+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.083669+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.084128+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.102377+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.103026+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.357590+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.357685+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.357965+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:58.703177+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:59.498252+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:59.582584+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:22:59.745707+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:01.063570+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:01.066194+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:01.742279+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:02.520260+00:00", "trade", 12.1401, 460.0]
["2026-10-01T16:23:02.520621+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:02.520649+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:02.520916+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:23:02.525293+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:04.058659+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:04.241279+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:23:04.331865+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:04.331888+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:04.404046+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:05.154875+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:05.777690+00:00", "trade", 12.1466, 1.0]
["2026-10-01T16:23:05.860195+00:00", "trade", 12.1477, 416.0]
["2026-10-01T16:23:06.319816+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:06.319842+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:06.338314+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:06.562461+00:00", "trade", 12.1323, 12.0]
["2026-10-01T16:23:06.952538+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:07.109816+00:00", "trade", 12.145, 8.0]
["2026-10-01T16:23:07.361339+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:07.361365+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:07.874479+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:09.368297+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:10.276180+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:10.651042+00:00", "trade", 12.145, 58.0]
["2026-10-01T16:23:10.651682+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:23:10.665053+00:00", "trade", 12.145, 86.0]
["2026-10-01T16:23:11.038606+00:00", "trade", 12.1419, 100.0]
["2026-10-01T16:23:12.247709+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:12.714970+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:23:13.038974+00:00", "trade", 12.144, 1.0]
["2026-10-01T16:23:15.386383+00:00", "trade", 12.145, 250.0]
["2026-10-01T16:23:15.586624+00:00", "trade", 12.151, 21.0]
["2026-10-01T16:23:16.306689+00:00", "trade", 12.1453, 3.0]
["2026-10-01T16:23:17.510545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.510552+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.510571+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.510577+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.510591+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.510648+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:23:17.511061+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.511112+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.511458+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.925535+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.925939+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.926837+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.927749+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.927765+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.928195+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:17.928596+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:18.038897+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:18.649306+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:18.649437+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:18.651316+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:18.732030+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:18.996755+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:18.997224+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:19.011866+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:19.194370+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:19.194819+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.025980+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.026016+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:23:20.026017+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.026031+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.026363+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.026396+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:23:20.026424+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.026463+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.026721+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.026881+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.076168+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.433136+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.433493+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.433544+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.433588+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.433846+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.437868+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.493992+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.747816+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.748034+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:20.748280+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:22.848777+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:22.849018+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:22.930105+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:22.936070+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:23.704583+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:23.706656+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:23.999342+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:23.999350+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.059560+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.059583+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.059646+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.059742+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.114778+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.114813+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.114841+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.114844+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.115155+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.115225+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.174927+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.461817+00:00", "trade", 12.145, 1000.0]
["2026-10-01T16:23:24.541686+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.542500+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:24.544005+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.383871+00:00", "trade", 12.1322, 50.0]
["2026-10-01T16:23:25.384698+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.385184+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.386054+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.386515+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.410762+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.483571+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.527172+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:25.939346+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:23:26.065617+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.065636+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.065651+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.065978+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.066073+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.251813+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.341621+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.341680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.341732+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.341768+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.342043+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.342143+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.419924+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:26.635406+00:00", "trade", 12.1322, 100.0]
["2026-10-01T16:23:27.652776+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.652814+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.653098+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.653342+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987421+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987422+00:00", "trade", 12.14, 240.0]
["2026-10-01T16:23:27.987423+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:23:27.987425+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:23:27.987426+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:23:27.987430+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:27.987430+00:00", "trade", 12.14, 65.0]
["2026-10-01T16:23:27.987484+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987492+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987506+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:27.987506+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987511+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:23:27.987519+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987526+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987533+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987539+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987546+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987560+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987567+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987573+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987587+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987588+00:00", "trade", 12.14, 35.0]
["2026-10-01T16:23:27.987590+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:23:27.987635+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987643+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987650+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987657+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987663+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987670+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987677+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987684+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987691+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987711+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987718+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:27.987725+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:27.987733+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987740+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987745+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.987747+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.987753+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.987761+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.987768+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987780+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987782+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987801+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987808+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:23:27.987808+00:00", "trade", 12.14, 6.0]
["2026-10-01T16:23:27.987816+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:23:27.987819+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987842+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.987952+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.988025+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.988068+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.988077+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.988092+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.988130+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.988140+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:27.988156+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988177+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988200+00:00", "trade", 12.14, 94.0]
["2026-10-01T16:23:27.988228+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988236+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988243+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988258+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988330+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988337+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988344+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988358+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988398+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988436+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988455+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988462+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988493+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988570+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988592+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.988740+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.990164+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.992009+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.993632+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:27.998896+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.063577+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.289077+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:23:28.307670+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:23:28.308118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.308146+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.308567+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.308590+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.733877+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:23:28.921232+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.924224+00:00", "trade", 12.14, 93.0]
["2026-10-01T16:23:28.924310+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.924657+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.924673+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.924680+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.924712+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.924722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:28.925113+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:29.080999+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:29.262674+00:00", "trade", 12.1321, 20.0]
["2026-10-01T16:23:29.326161+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:29.600667+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:29.601419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:29.881882+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:29.882102+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:29.887537+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:30.837094+00:00", "trade", 12.1369, 13.0]
["2026-10-01T16:23:30.839714+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:23:30.975790+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:30.979351+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:31.762756+00:00", "trade", 12.135, 147.0]
["2026-10-01T16:23:31.763066+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:32.101488+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:23:33.883495+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:33.883522+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:33.884063+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:33.884071+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.095769+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.404046+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.404075+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.525168+00:00", "trade", 12.135, 82.0]
["2026-10-01T16:23:34.525813+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.526839+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.532467+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:23:34.781362+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.781413+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.781433+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.781461+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.782096+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.782168+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.782655+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.783318+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.784164+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.791159+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:23:34.791904+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:34.833164+00:00", "trade", 12.143, 55.0]
["2026-10-01T16:23:35.115949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:35.119122+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:23:35.543292+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:23:35.739458+00:00", "trade", 12.135, 6.0]
["2026-10-01T16:23:37.090545+00:00", "trade", 12.1365, 16.0]
["2026-10-01T16:23:37.090916+00:00", "trade", 12.1365, 1.0]
["2026-10-01T16:23:37.157016+00:00", "trade", 12.135, 16.0]
["2026-10-01T16:23:37.443920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:37.444265+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:37.696529+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.199682+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.199722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.200227+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.595661+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.644797+00:00", "trade", 12.1437, 174.0]
["2026-10-01T16:23:39.232632+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:39.232815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.233035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.233118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.233722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.233817+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.233895+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.234655+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.234810+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.308187+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.336093+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.454347+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.529104+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.796785+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.797007+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.068709+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.325188+00:00", "trade", 12.1457, 19.0]
["2026-10-01T16:23:40.325891+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.378105+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.378209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.378284+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.378711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.544533+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.560963+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:40.671983+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.172074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.172254+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.172762+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.173230+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.173991+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.174175+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.313468+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.313545+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.313711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.314152+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.551140+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.551879+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.551904+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:41.734429+00:00", "trade", 12.1438, 26.0]
["2026-10-01T16:23:42.013814+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.035248+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.226602+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.226684+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.226705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.353833+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.661782+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.661854+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.662235+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.898113+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.898603+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.903758+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:23:42.903760+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.904100+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:23:42.904210+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.904600+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.904631+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:42.991309+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:43.900938+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.046870+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.047937+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.063310+00:00", "trade", 12.1314, 13.0]
["2026-10-01T16:23:44.066680+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.067116+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.067989+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.091898+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.091903+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.091905+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.091906+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.091906+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.091907+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:23:44.091910+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:23:44.091913+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.091920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.091929+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:23:44.091946+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.091965+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:23:44.091990+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.091991+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:23:44.091991+00:00", "trade", 12.14, 97.0]
["2026-10-01T16:23:44.092029+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:23:44.092034+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.092070+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:23:44.092087+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.092250+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092257+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092264+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092271+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092279+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092286+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092289+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092292+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092314+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092321+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092328+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092383+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092397+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092412+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092433+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092482+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092487+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092497+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092536+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:44.092546+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092555+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092642+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092689+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:23:44.092691+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092863+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.092950+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.093043+00:00", "trade", 12.14, 49.0]
["2026-10-01T16:23:44.093301+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:23:44.094181+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.096435+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.096447+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.096461+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100543+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:23:44.100544+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:23:44.100546+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.100551+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100657+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.100734+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100740+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100741+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100755+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100762+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100769+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100776+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100783+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100791+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100823+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:23:44.100863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.101081+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.101264+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.101271+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.101278+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.101306+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.101414+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.105152+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.105600+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.118362+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:44.119053+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.127229+00:00", "trade", 12.14, 307.0]
["2026-10-01T16:23:44.127976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.170089+00:00", "trade", 12.1314, 1.0]
["2026-10-01T16:23:44.201267+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.215911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:44.386138+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:23:45.178897+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:45.279441+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:45.345783+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:45.776911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:46.199464+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:46.199542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:46.230054+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:46.274252+00:00", "trade", 12.135, 291.0]
["2026-10-01T16:23:46.274313+00:00", "trade", 12.135, 96.0]
["2026-10-01T16:23:47.377973+00:00", "trade", 12.134, 4.0]
["2026-10-01T16:23:47.765381+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.765401+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.765551+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.766067+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.766224+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.766796+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.767002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.767170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.767271+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.767333+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.767644+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.769193+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.769371+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:23:47.769403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.828826+00:00", "trade", 12.14, 116.0]
["2026-10-01T16:23:47.828827+00:00", "trade", 12.14, 184.0]
["2026-10-01T16:23:47.829202+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.829208+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.831308+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.848258+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.848708+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.881728+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.882222+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:48.388339+00:00", "trade", 12.1486, 121.0]
["2026-10-01T16:23:48.978230+00:00", "trade", 12.1317, 21.0]
["2026-10-01T16:23:49.862339+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:49.866288+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:50.662705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:50.662771+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:50.663166+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:50.857433+00:00", "trade", 12.14, 145.0]
["2026-10-01T16:23:51.090570+00:00", "trade", 12.1489, 45.0]
["2026-10-01T16:23:51.380637+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:51.381577+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:51.829924+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:51.838535+00:00", "trade", 12.1399, 3.0]
["2026-10-01T16:23:51.942512+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:52.211343+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:23:52.211343+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:23:52.211360+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211369+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211377+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211384+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211391+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211398+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211406+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211413+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211419+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211427+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211433+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211799+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211807+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.211918+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.212496+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.212529+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.212754+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.212886+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.213470+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.214063+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:52.255949+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:53.026030+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:53.026071+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:53.028942+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:53.028969+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:53.265613+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:54.526581+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:55.256022+00:00", "trade", 12.1463, 1.0]
["2026-10-01T16:23:55.943977+00:00", "trade", 12.1488, 500.0]
["2026-10-01T16:23:56.383709+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:56.383735+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:56.383744+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:56.383756+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:23:56.384070+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:23:57.404545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:57.428637+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:23:57.552588+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:57.945326+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:57.945354+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.008877+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.273251+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:23:58.273270+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.273277+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.273284+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.273298+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.273319+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.273326+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.273333+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:23:58.274022+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.717251+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.717737+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.717739+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.717753+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.717760+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.717767+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.718119+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.718625+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:24:01.718664+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.718683+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.718783+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.718846+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.718875+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.719197+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:01.719265+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.719579+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.719581+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:24:01.720889+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.722615+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.728045+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.778473+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.778933+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811165+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:24:01.811182+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811191+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811198+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811204+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811210+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811217+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811237+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811244+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811265+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:24:01.811265+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811266+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:24:01.811316+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811324+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811425+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:01.811432+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811439+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811446+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811453+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811460+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:01.811460+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811463+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:24:01.811545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811641+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:01.811648+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811656+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811663+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811670+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811676+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811683+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811690+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811696+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811703+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811710+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811722+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811729+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811735+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811742+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:24:01.811744+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:24:01.811744+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:24:01.811744+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.811785+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:01.811854+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.811884+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.811921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.811958+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:24:01.811965+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.811985+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.812140+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:24:01.812175+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.812231+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.812271+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:24:01.812319+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.812544+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.812692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.813078+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.813102+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:24:01.813147+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:24:01.813597+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.816258+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.816299+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.816323+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.817177+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.847100+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.847131+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.855893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.855919+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.863997+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.912392+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.294677+00:00", "trade", 12.1339, 90.0]
["2026-10-01T16:24:04.297639+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328721+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:24:04.328723+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:24:04.328742+00:00", "trade", 12.13, 250.0]
["2026-10-01T16:24:04.328744+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:24:04.328745+00:00", "trade", 12.13, 42.0]
["2026-10-01T16:24:04.328746+00:00", "trade", 12.13, 14.0]
["2026-10-01T16:24:04.328750+00:00", "trade", 12.13, 9.0]
["2026-10-01T16:24:04.328750+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:24:04.328753+00:00", "trade", 12.13, 28.0]
["2026-10-01T16:24:04.328753+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.328762+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.328762+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:24:04.328762+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:24:04.328762+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.328768+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.328770+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:24:04.328777+00:00", "trade", 12.13, 98.0]
["2026-10-01T16:24:04.328808+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328823+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328829+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328836+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328842+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328849+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328856+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328862+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328869+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328883+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.328992+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329007+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329014+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329016+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:24:04.329020+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.329021+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329022+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:24:04.329024+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:24:04.329025+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:24:04.329028+00:00", "trade", 12.13, 66.0]
["2026-10-01T16:24:04.329028+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329030+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:24:04.329035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329037+00:00", "trade", 12.13, 28.0]
["2026-10-01T16:24:04.329039+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.329040+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.329040+00:00", "trade", 12.13, 58.0]
["2026-10-01T16:24:04.329040+00:00", "trade", 12.13, 42.0]
["2026-10-01T16:24:04.329040+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:24:04.329051+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:24:04.329148+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329174+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329205+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329212+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329219+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329263+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329263+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329286+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.329295+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329302+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329306+00:00", "trade", 12.13, 9.0]
["2026-10-01T16:24:04.329307+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.329309+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329317+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329324+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329331+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329338+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329342+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:24:04.329344+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:24:04.329344+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:24:04.329345+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:04.329346+00:00", "trade", 12.13, 140.0]
["2026-10-01T16:24:04.329347+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329349+00:00", "trade", 12.13, 102.0]
["2026-10-01T16:24:04.329350+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:04.329352+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329359+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329366+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329372+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329379+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329385+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329392+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329401+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329410+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329449+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329528+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329557+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329565+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329576+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329588+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329606+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329629+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329650+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329760+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329767+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329774+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329830+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329832+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329856+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329963+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329977+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329992+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.329998+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.330005+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.330057+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.330077+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.330127+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.330383+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.330511+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.330651+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:24:04.333021+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.333086+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.334258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.359739+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.359770+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.361304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.361329+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.369572+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.375810+00:00", "trade", 12.12, 311.0]
["2026-10-01T16:24:04.429108+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454187+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:24:04.454188+00:00", "trade", 12.12, 56.0]
["2026-10-01T16:24:04.454189+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:24:04.454191+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454194+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454195+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:24:04.454229+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454235+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454242+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454249+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454256+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454256+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454260+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454261+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:24:04.454261+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:24:04.454262+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454263+00:00", "trade", 12.12, 63.0]
["2026-10-01T16:24:04.454266+00:00", "trade", 12.12, 600.0]
["2026-10-01T16:24:04.454267+00:00", "trade", 12.12, 14.0]
["2026-10-01T16:24:04.454269+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454271+00:00", "trade", 12.12, 35.0]
["2026-10-01T16:24:04.454271+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454272+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454274+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454275+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454276+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454278+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:24:04.454284+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454285+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454290+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:24:04.454291+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454298+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454299+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:24:04.454305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454312+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:04.454363+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454363+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454382+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454391+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454398+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454405+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454413+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454420+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454424+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454434+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454441+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454450+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454471+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454478+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454493+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454499+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454513+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:04.454588+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454589+00:00", "trade", 12.12, 189.0]
["2026-10-01T16:24:04.454665+00:00", "trade", 12.12, 57.0]
["2026-10-01T16:24:04.454665+00:00", "trade", 12.12, 114.0]
["2026-10-01T16:24:04.454667+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454667+00:00", "trade", 12.12, 35.0]
["2026-10-01T16:24:04.454672+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:24:04.454672+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454674+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454674+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454676+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:24:04.454679+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454679+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454680+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454681+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:04.454721+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454738+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454747+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454764+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454782+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454791+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454800+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454810+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454822+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454839+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454854+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454879+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454887+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454908+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454924+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454940+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454956+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.454963+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455004+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455012+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455039+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455089+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455103+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455122+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455211+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455223+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455237+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455417+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455885+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455936+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.455998+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.465181+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.465631+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.491794+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:24:04.491821+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:24:04.650563+00:00", "trade", 12.11, 6.0]
["2026-10-01T16:24:04.650571+00:00", "trade", 12.115, 6.0]
["2026-10-01T16:24:04.650683+00:00", "trade", 12.115, 139.0]
["2026-10-01T16:24:04.652881+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:24:04.726940+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.727386+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.797171+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.829077+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:04.985862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.027065+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:24:05.027963+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.156436+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.379940+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.379984+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.380237+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.380667+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.474049+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.474100+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.474108+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.529025+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.969077+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:05.970106+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.074603+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.396843+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.540048+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.560338+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.798981+00:00", "trade", 12.115, 7.0]
["2026-10-01T16:24:06.802354+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:24:06.802703+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:24:06.803067+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.803284+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.807115+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:24:06.905206+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:06.905314+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.026298+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.208287+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.308674+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.573710+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.577447+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.601092+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.726699+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.983312+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:07.983813+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:08.036467+00:00", "trade", 12.1167, 15.0]
["2026-10-01T16:24:08.085566+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:08.095128+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:08.679495+00:00", "trade", 12.115, 311.0]
["2026-10-01T16:24:08.833574+00:00", "trade", 12.148, 33.0]
["2026-10-01T16:24:08.872191+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:08.880529+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:09.135877+00:00", "trade", 12.1192, 175.0]
["2026-10-01T16:24:09.293464+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:09.751417+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:09.862573+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.116443+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.217140+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.248411+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.259484+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.274987+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.275227+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.275613+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.288115+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.290048+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.352852+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.434050+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.654358+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.654874+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.655060+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.655325+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.755627+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:10.796634+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:11.029241+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:11.029282+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:11.166462+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:11.628054+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:11.708287+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:11.851164+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:11.883014+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.014214+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.014959+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.015010+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.015285+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.015473+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.122701+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.132191+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136197+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:12.136199+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:24:12.136214+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:24:12.136215+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136258+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136261+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:12.136266+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136267+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136279+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136288+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136297+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136312+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136351+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136485+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136491+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136509+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136548+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:24:12.136556+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:24:12.136583+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:12.136586+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.136597+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.136619+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.136686+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.136690+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.136701+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.136738+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.136763+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.137455+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.137560+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.137876+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.138129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.138297+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.138324+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.139283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.141529+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.142218+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.142240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.167519+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.201455+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:12.748330+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.438910+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.452823+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.456646+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:14.460941+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:24:14.469584+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.474373+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.474426+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.474618+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:24:14.474696+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:24:14.475085+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.475098+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:24:14.475156+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.475193+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.475214+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.477900+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:14.478359+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.478367+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.529933+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.558828+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:24:14.558829+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:14.559495+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:14.559513+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:14.559582+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:14.559645+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:14.577094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.853672+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.854328+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.865505+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:24:14.866684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.866709+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.966304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:14.966973+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:15.394380+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:16.980696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.331545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.331570+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.332321+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.487576+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.521342+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.526477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.931728+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:17.931756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:18.056324+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.625696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.810799+00:00", "trade", 12.125, 7500.0]
["2026-10-01T16:24:19.823235+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:24:19.841469+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:19.842051+00:00", "trade", 12.125, 7400.0]
["2026-10-01T16:24:19.842852+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.855254+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:24:19.908801+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:19.909314+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.909769+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.914014+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922488+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:24:19.922492+00:00", "trade", 12.13, 500.0]
["2026-10-01T16:24:19.922492+00:00", "trade", 12.13, 1700.0]
["2026-10-01T16:24:19.922494+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922501+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922562+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922626+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:19.922674+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:19.922708+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:19.922719+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:24:19.922724+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:24:19.922729+00:00", "trade", 12.13, 900.0]
["2026-10-01T16:24:19.922739+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:24:19.922754+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:24:19.922755+00:00", "trade", 12.13, 90.0]
["2026-10-01T16:24:19.922764+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:24:19.922769+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922782+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:19.922840+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922855+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:19.922856+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:24:19.922856+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:24:19.922857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922867+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.922905+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923104+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923130+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923145+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923179+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923201+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923205+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923230+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.923315+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.924442+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.925845+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:19.926472+00:00", "trade", 12.125, 211.0]
["2026-10-01T16:24:19.926479+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:19.927082+00:00", "trade", 12.125, 201.0]
["2026-10-01T16:24:19.928657+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.930256+00:00", "trade", 12.1299, 42.0]
["2026-10-01T16:24:19.979603+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:24:19.980121+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.980130+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:19.980231+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.043415+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.043926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.098134+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.641280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.641760+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.642349+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.692542+00:00", "trade", 12.1302, 2.0]
["2026-10-01T16:24:20.736625+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.746463+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.817952+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.844663+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.891507+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:20.962078+00:00", "trade", 12.1288, 1.0]
["2026-10-01T16:24:20.962780+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.188788+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.194024+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.324786+00:00", "trade", 12.124, 414.0]
["2026-10-01T16:24:21.326281+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.326308+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.326763+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.327181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.340832+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.442711+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.641170+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.644545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.810085+00:00", "trade", 12.125, 70.0]
["2026-10-01T16:24:21.810578+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.811559+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.811637+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.829545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.931653+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:24:21.931931+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:21.942789+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.046698+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.047157+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.047184+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.047203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.047540+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.047992+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.048032+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.203447+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.204788+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.204888+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.206569+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.211996+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.928319+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:22.999601+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:23.871019+00:00", "trade", 12.125, 2000.0]
["2026-10-01T16:24:23.875868+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:23.876395+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:23.876663+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:24.547173+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:24.550054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:24.811348+00:00", "trade", 12.1455, 22.0]
["2026-10-01T16:24:25.137112+00:00", "trade", 12.1407, 17.0]
["2026-10-01T16:24:25.217000+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:25.217092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:25.316435+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:25.644339+00:00", "trade", 12.1302, 10.0]
["2026-10-01T16:24:25.871742+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:24:26.478904+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:24:26.479369+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:26.479383+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:26.479421+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:26.582795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:27.270095+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:27.270532+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:27.448092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:27.448559+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:27.550523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:27.713093+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:27.832703+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:28.024974+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:28.400324+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:28.440692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:28.511499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:28.512009+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:28.566488+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:28.702061+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.343788+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.344486+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.345974+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.351539+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.449645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.456112+00:00", "trade", 12.125, 660.0]
["2026-10-01T16:24:29.456829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.456857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.456921+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.457018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.457049+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.659155+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:29.923301+00:00", "trade", 12.1455, 46.0]
["2026-10-01T16:24:30.439313+00:00", "trade", 12.1454, 12.0]
["2026-10-01T16:24:30.954892+00:00", "trade", 12.1454, 11.0]
["2026-10-01T16:24:30.972224+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:30.972444+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:30.972474+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:30.973493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:30.973520+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:31.473951+00:00", "trade", 12.1454, 4.0]
["2026-10-01T16:24:31.912955+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:32.023408+00:00", "trade", 12.1443, 28.0]
["2026-10-01T16:24:32.056651+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:32.056682+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:32.059460+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:32.075668+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:32.541216+00:00", "trade", 12.1443, 27.0]
["2026-10-01T16:24:33.035332+00:00", "trade", 12.1201, 2000.0]
["2026-10-01T16:24:33.037186+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:33.037214+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:33.058469+00:00", "trade", 12.144, 18.0]
["2026-10-01T16:24:33.109303+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:34.028047+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:34.035975+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:24:34.298628+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:24:34.299036+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:34.871280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:34.871770+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:34.871796+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:34.919307+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:34.978265+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:35.012672+00:00", "trade", 12.125, 110.0]
["2026-10-01T16:24:35.454630+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:35.891034+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:35.986770+00:00", "trade", 12.1267, 5.0]
["2026-10-01T16:24:35.992192+00:00", "trade", 12.1267, 1.0]
["2026-10-01T16:24:35.992879+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:36.090990+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:36.203240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:36.282869+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:36.310927+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:36.310984+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:36.317757+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:36.329434+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:37.763179+00:00", "trade", 12.1379, 8.0]
["2026-10-01T16:24:38.131578+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:24:38.598847+00:00", "trade", 12.125, 99.0]
["2026-10-01T16:24:38.598935+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:38.598991+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:38.599337+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:38.599683+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:38.600177+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:38.602448+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:38.602809+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:38.602929+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:38.602948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:38.736403+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566356+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:24:39.566357+00:00", "trade", 12.13, 892.0]
["2026-10-01T16:24:39.566363+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566405+00:00", "trade", 12.13, 108.0]
["2026-10-01T16:24:39.566409+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:39.566409+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:39.566417+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:24:39.566420+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:24:39.566423+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:24:39.566424+00:00", "trade", 12.13, 120.0]
["2026-10-01T16:24:39.566427+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:39.566433+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566492+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566512+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566519+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566527+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566549+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:24:39.566554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566594+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566603+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566609+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:39.566656+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566669+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566676+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566683+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566690+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566696+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566710+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566716+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566724+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566751+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:39.566753+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:39.566776+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:39.566864+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.566937+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.566946+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.566966+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567049+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567162+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567195+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567202+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567243+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567387+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.567488+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.568179+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:39.568297+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.568534+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.571644+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.595779+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:39.596374+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596381+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596402+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596443+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596511+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596518+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596696+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596744+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596752+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.596818+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.597258+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.597475+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.605819+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.668967+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.669035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.679407+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:39.710130+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:40.035000+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:24:40.045864+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:40.075759+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:40.176317+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:40.340742+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:40.442921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:41.125247+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:41.203412+00:00", "trade", 12.1276, 18.0]
["2026-10-01T16:24:41.392979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:42.017065+00:00", "trade", 12.1429, 8.0]
["2026-10-01T16:24:42.027830+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:42.462385+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:24:42.541371+00:00", "trade", 12.1276, 32.0]
["2026-10-01T16:24:42.597691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:42.608777+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:42.640549+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:42.705979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:42.707077+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:43.048171+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:24:43.053714+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:24:43.297440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:43.297805+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:43.731959+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:43.865041+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:43.865511+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.463846+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.463867+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.464091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.464385+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.464762+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.579934+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.580377+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.580502+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.698810+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:44.735358+00:00", "trade", 12.1303, 92.0]
["2026-10-01T16:24:45.163540+00:00", "trade", 12.1375, 1.0]
["2026-10-01T16:24:45.287102+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:45.414132+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:45.979547+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:46.009451+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:47.520055+00:00", "trade", 12.13, 21.0]
["2026-10-01T16:24:47.520935+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:24:47.521456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:47.521488+00:00", "trade", 12.13, 184.0]
["2026-10-01T16:24:50.498791+00:00", "trade", 12.1301, 300.0]
["2026-10-01T16:24:51.122944+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.122945+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:51.122946+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:24:51.122952+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.123059+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.123074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.123081+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.123106+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.123211+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.123218+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:51.123226+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123235+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123243+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:51.123244+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123253+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123260+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123267+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123275+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123281+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123298+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123304+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123312+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123319+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123325+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:24:51.123339+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:24:51.123341+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:51.123372+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.123576+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.123680+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:24:51.123699+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.123719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.123758+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.123779+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.123812+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.123890+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.124023+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.124111+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.124266+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.124285+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.125281+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.125654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.125978+00:00", "trade", 12.13, 268.0]
["2026-10-01T16:24:51.127239+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.127310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.127348+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.127362+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.127915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.132203+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:51.133387+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.224171+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:51.224810+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:51.225245+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.225331+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:51.225456+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:51.225761+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:24:51.226135+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.667703+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:51.668488+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:24:52.512454+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:52.518783+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:52.519008+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:52.520462+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:52.964484+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:52.965217+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:54.733963+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:54.738976+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.000717+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.070744+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.261196+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.282488+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.304997+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.305085+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.332845+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.467310+00:00", "trade", 12.124, 211.0]
["2026-10-01T16:24:55.468094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.640524+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.661782+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:55.859333+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:24:56.804356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:57.600117+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:57.600563+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:57.600958+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:57.601410+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:57.740262+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:58.424994+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:58.425280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:24:59.126411+00:00", "trade", 12.1404, 14.0]
["2026-10-01T16:24:59.547433+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:24:59.548145+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:25:01.563235+00:00", "trade", 12.1299, 3.0]
["2026-10-01T16:25:01.564212+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:01.567845+00:00", "trade", 12.1299, 1.0]
["2026-10-01T16:25:01.573407+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:02.292676+00:00", "trade", 12.125, 530.0]
["2026-10-01T16:25:02.848196+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:02.848644+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:02.851709+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:03.246024+00:00", "trade", 12.1403, 100.0]
["2026-10-01T16:25:04.255810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:04.257312+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:04.359283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:04.422467+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:05.029015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:05.029027+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:05.050912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:05.350447+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:07.094569+00:00", "trade", 12.125, 500.0]
["2026-10-01T16:25:07.095288+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:25:07.095342+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:25:07.098089+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:25:07.374069+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:25:07.528265+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:07.719391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:08.320982+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.365157+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.703256+00:00", "trade", 12.13, 18.0]
["2026-10-01T16:25:09.703325+00:00", "trade", 12.1261, 18.0]
["2026-10-01T16:25:09.703348+00:00", "trade", 12.1261, 64.0]
["2026-10-01T16:25:09.703895+00:00", "trade", 12.13, 18.0]
["2026-10-01T16:25:09.703979+00:00", "trade", 12.12, 8.0]
["2026-10-01T16:25:09.704088+00:00", "trade", 12.1261, 18.0]
["2026-10-01T16:25:09.704760+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.704966+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:25:09.704994+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:25:09.705044+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705059+00:00", "trade", 12.13, 184.0]
["2026-10-01T16:25:09.705060+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:25:09.705061+00:00", "trade", 12.13, 376.0]
["2026-10-01T16:25:09.705132+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705263+00:00", "trade", 12.1261, 600.0]
["2026-10-01T16:25:09.705282+00:00", "trade", 12.1261, 300.0]
["2026-10-01T16:25:09.705381+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705410+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705436+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705513+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.705739+00:00", "trade", 12.13, 64.0]
["2026-10-01T16:25:09.706036+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.706042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.706071+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.706132+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.706517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:09.706799+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:10.012417+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:10.068536+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:10.163494+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:10.164188+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:10.164197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:10.308080+00:00", "trade", 12.125, 60.0]
["2026-10-01T16:25:10.308877+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:10.418918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:11.172016+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:11.802754+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:25:11.802945+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:25:11.833677+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:25:13.424747+00:00", "trade", 12.1309, 20.0]
["2026-10-01T16:25:14.391566+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:14.436917+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:14.492272+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:15.031852+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:15.032312+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:15.149425+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:15.149931+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:15.362076+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:15.438384+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:15.978662+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:16.256646+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:16.438237+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:16.477802+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:25:16.478490+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:25:17.129010+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:25:17.683217+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:25:18.243354+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:18.244547+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:18.290703+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.020124+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.020218+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.020245+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.023142+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.055935+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:25:19.069336+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.072054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.083600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.090971+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.800366+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.800390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.800409+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:19.800872+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:20.390184+00:00", "trade", 12.1282, 11.0]
["2026-10-01T16:25:20.687510+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:21.302768+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:25:22.549373+00:00", "trade", 12.1277, 1.0]
["2026-10-01T16:25:22.818248+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:22.818276+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:22.972874+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:22.974179+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:23.159264+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:23.160224+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:23.197055+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:24.462364+00:00", "trade", 12.1279, 14.0]
["2026-10-01T16:25:25.077767+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:25.534116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:25.534146+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:25.738751+00:00", "trade", 12.1212, 1.0]
["2026-10-01T16:25:25.918803+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.406294+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.406979+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.407434+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.496710+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.755994+00:00", "trade", 12.1263, 98.0]
["2026-10-01T16:25:26.761678+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.944557+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.944709+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.945042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:26.945178+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:27.035981+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:27.357643+00:00", "trade", 12.1372, 100.0]
["2026-10-01T16:25:27.744041+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:27.744852+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:27.744878+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:27.764506+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:27.764564+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:28.041619+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:28.042076+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:28.209652+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:28.209752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:28.494790+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:25:28.494972+00:00", "trade", 12.125, 235.0]
["2026-10-01T16:25:28.533942+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:28.534176+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:28.534204+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.157810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.158518+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.158977+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.166433+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.222232+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.349865+00:00", "trade", 12.124, 18.0]
["2026-10-01T16:25:29.461861+00:00", "trade", 12.125, 2000.0]
["2026-10-01T16:25:29.476557+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:29.479224+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.479250+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:29.693668+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:25:29.952832+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:30.331969+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:25:30.541933+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:31.332638+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:25:31.809621+00:00", "trade", 12.125, 15.0]
["2026-10-01T16:25:31.816461+00:00", "trade", 12.125, 35.0]
["2026-10-01T16:25:33.526534+00:00", "trade", 12.122, 1.0]
["2026-10-01T16:25:33.738706+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:33.745023+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:33.778562+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:33.779848+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:33.812374+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:33.812403+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:33.848652+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:33.850918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:34.413466+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:34.414813+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:34.414840+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:34.416334+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:34.713530+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:25:35.024064+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.024559+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.024591+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.026969+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.033955+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192421+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:25:35.192422+00:00", "trade", 12.12, 184.0]
["2026-10-01T16:25:35.192424+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:25:35.192443+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192465+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192479+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192486+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192492+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192506+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192513+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192520+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192527+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192541+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192548+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192555+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192562+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192677+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.192684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192691+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192698+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192702+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:25:35.192706+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192714+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192715+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:25:35.192721+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192728+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192741+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192748+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192757+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192766+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192786+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192793+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192883+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192883+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192934+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.192942+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192981+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.192983+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.193000+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.193008+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:25:35.193011+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:25:35.193011+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.193011+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.193014+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:25:35.193029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.193037+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:25:35.193063+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.193362+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.193370+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.193471+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.193573+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:25:35.193647+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.193691+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.193709+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:25:35.194219+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.194389+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.194441+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.194448+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.195045+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:25:35.195519+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.195519+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.195520+00:00", "trade", 12.12, 61.0]
["2026-10-01T16:25:35.195526+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:25:35.195540+00:00", "trade", 12.12, 39.0]
["2026-10-01T16:25:35.195542+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:25:35.195543+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:35.195547+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195588+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195595+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195602+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195608+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195615+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195627+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195634+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195641+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195648+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195779+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.195942+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196146+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196171+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196183+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196207+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196319+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196409+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196665+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196694+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196722+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.196730+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.197287+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.197698+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.198762+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.207759+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.243075+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.250541+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.251455+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.257333+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.270409+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.920913+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.920998+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:35.921361+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.033199+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.033653+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.033955+00:00", "trade", 12.11, 12.0]
["2026-10-01T16:25:36.034185+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:25:36.238487+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:25:36.332947+00:00", "trade", 12.115, 174.0]
["2026-10-01T16:25:36.357677+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:25:36.899281+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.899314+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.899316+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:25:36.899631+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:25:36.899644+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:25:36.899645+00:00", "trade", 12.11, 9.0]
["2026-10-01T16:25:36.899645+00:00", "trade", 12.11, 77.0]
["2026-10-01T16:25:36.899648+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:25:36.899653+00:00", "trade", 12.11, 113.0]
["2026-10-01T16:25:36.899658+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.899966+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.900201+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.900210+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.900490+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.900608+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.902411+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.903502+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:36.906858+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:25:36.910086+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:37.267975+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:37.269273+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:38.418767+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:25:39.266965+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:39.870377+00:00", "trade", 12.1365, 28.0]
["2026-10-01T16:25:41.376942+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:41.376970+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:41.445943+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:41.495960+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:42.044266+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:42.482880+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:42.682397+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.295273+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:25:44.295282+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.295289+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.295426+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.295455+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:25:44.295713+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.295806+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.295834+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:25:44.295955+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:25:44.401744+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.402256+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:44.504008+00:00", "trade", 12.1315, 82.0]
["2026-10-01T16:25:45.605470+00:00", "trade", 12.1244, 16.0]
["2026-10-01T16:25:45.958410+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:25:46.033851+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:46.034910+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:46.298842+00:00", "trade", 12.115, 6.0]
["2026-10-01T16:25:46.300198+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:25:46.349304+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:25:46.368575+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:25:46.369024+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:46.872883+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:25:46.917257+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:25:46.917637+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:46.917779+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:46.966550+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:48.079659+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:25:48.385644+00:00", "trade", 12.115, 99.0]
["2026-10-01T16:25:48.386462+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:48.386628+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:25:48.386656+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:48.387253+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.523586+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.523594+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.523609+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.523616+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.523623+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.524470+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.577389+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.578521+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.869415+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.870002+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.870464+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:49.969672+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.132950+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.164761+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.308817+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:25:50.308966+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.308991+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.309319+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.309330+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.359295+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:50.559072+00:00", "trade", 12.1188, 300.0]
["2026-10-01T16:25:50.572325+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:25:50.644591+00:00", "trade", 12.1362, 2.0]
["2026-10-01T16:25:50.847089+00:00", "trade", 12.11, 507.0]
["2026-10-01T16:25:50.884558+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:51.973233+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:25:52.098858+00:00", "trade", 12.115, 2000.0]
["2026-10-01T16:25:52.408501+00:00", "trade", 12.1102, 1400.0]
["2026-10-01T16:25:52.799336+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:25:54.142555+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.143742+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.144298+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.145048+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.292961+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.386962+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.396686+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.446016+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.783425+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.799946+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:25:54.860833+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:54.861298+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:55.017969+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:55.018431+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:55.045828+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:55.640585+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:56.115457+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:56.115910+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:56.300844+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:56.300869+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:56.406983+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:56.781341+00:00", "trade", 12.1101, 1500.0]
["2026-10-01T16:25:56.785141+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:25:56.787999+00:00", "trade", 12.115, 13.0]
["2026-10-01T16:25:56.788012+00:00", "trade", 12.115, 298.0]
["2026-10-01T16:25:56.788485+00:00", "trade", 12.115, 311.0]
["2026-10-01T16:25:56.788964+00:00", "trade", 12.115, 91.0]
["2026-10-01T16:25:56.789561+00:00", "trade", 12.115, 20.0]
["2026-10-01T16:25:57.035760+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.036220+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:25:57.036426+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.036885+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.243870+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.269194+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.529120+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.529860+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.533022+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:57.572108+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.019939+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:25:58.020252+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.020336+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.020444+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.020795+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.021232+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.021259+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.231233+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.340234+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.340841+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.341331+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.509302+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.509756+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.520416+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.520865+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.967560+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.967570+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:25:58.967579+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:00.008945+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:00.009407+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:00.304893+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:00.348841+00:00", "trade", 12.118, 1.0]
["2026-10-01T16:26:00.349582+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:00.368479+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:26:00.781363+00:00", "trade", 12.1246, 23.0]
["2026-10-01T16:26:00.832415+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:00.975683+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:00.976148+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:01.081341+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:01.081817+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:01.568419+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:03.060557+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:03.162982+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:03.163446+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:03.164224+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:03.519836+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:03.545774+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:03.594722+00:00", "trade", 12.114, 3.0]
["2026-10-01T16:26:03.646838+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:04.195057+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:04.264342+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:26:04.332367+00:00", "trade", 12.1232, 65.0]
["2026-10-01T16:26:04.444534+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:04.444964+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:26:04.447109+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:04.447569+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:04.737084+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.355947+00:00", "trade", 12.12, 19.0]
["2026-10-01T16:26:05.356059+00:00", "trade", 12.1161, 19.0]
["2026-10-01T16:26:05.357338+00:00", "trade", 12.12, 55.0]
["2026-10-01T16:26:05.357627+00:00", "trade", 12.1161, 55.0]
["2026-10-01T16:26:05.357775+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.357786+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.357833+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.357886+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:26:05.357896+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:26:05.357901+00:00", "trade", 12.12, 1200.0]
["2026-10-01T16:26:05.357906+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:05.357922+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:05.358086+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.358180+00:00", "trade", 12.1161, 200.0]
["2026-10-01T16:26:05.358204+00:00", "trade", 12.1161, 200.0]
["2026-10-01T16:26:05.358221+00:00", "trade", 12.1161, 1200.0]
["2026-10-01T16:26:05.358240+00:00", "trade", 12.1161, 100.0]
["2026-10-01T16:26:05.358259+00:00", "trade", 12.1161, 100.0]
["2026-10-01T16:26:05.358360+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.358488+00:00", "trade", 12.12, 126.0]
["2026-10-01T16:26:05.358766+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.358774+00:00", "trade", 12.1161, 126.0]
["2026-10-01T16:26:05.358864+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.358875+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.358897+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.359068+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.359377+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.359819+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.362330+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:26:05.362771+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:05.471411+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.142394+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.142418+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.143196+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.200803+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.311444+00:00", "trade", 12.12, 18.0]
["2026-10-01T16:26:06.311450+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:26:06.311452+00:00", "trade", 12.12, 181.0]
["2026-10-01T16:26:06.311896+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.312564+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.822437+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.830371+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:06.904953+00:00", "trade", 12.1313, 13.0]
["2026-10-01T16:26:07.299214+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:07.314981+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:08.176151+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:26:08.451560+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:26:08.452271+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:08.705736+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:08.944065+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:08.951318+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:08.951766+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:08.966213+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.051778+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.052233+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.245115+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.253170+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.271556+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.284340+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.454652+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:09.672700+00:00", "trade", 12.117, 1.0]
["2026-10-01T16:26:10.013126+00:00", "trade", 12.115, 310.0]
["2026-10-01T16:26:10.327581+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:10.327591+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:10.328087+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:10.443412+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:10.667544+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:10.774481+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:10.774533+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:10.876676+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:11.417196+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:11.501371+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:12.456380+00:00", "trade", 12.1188, 500.0]
["2026-10-01T16:26:12.780711+00:00", "trade", 12.115, 572.0]
["2026-10-01T16:26:12.860885+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:12.860931+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:12.860932+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:26:12.861353+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:12.950089+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:13.108086+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:13.413839+00:00", "trade", 12.12, 290.0]
["2026-10-01T16:26:14.496123+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:14.496244+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:14.498168+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:14.527008+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:15.028918+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:15.059263+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:15.347374+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:26:15.347437+00:00", "trade", 12.115, 99.0]
["2026-10-01T16:26:15.984780+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:15.984798+00:00", "trade", 12.12, 19.0]
["2026-10-01T16:26:15.984994+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:15.985086+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:26:15.985268+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:15.985362+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:15.985957+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:26:16.459145+00:00", "trade", 12.115, 25.0]
["2026-10-01T16:26:16.535990+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:16.564949+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:16.928826+00:00", "trade", 12.115, 12.0]
["2026-10-01T16:26:17.317467+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:26:18.030102+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:18.030564+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:18.111830+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:18.409532+00:00", "trade", 12.1132, 4.0]
["2026-10-01T16:26:18.410195+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:26:18.410331+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:18.691733+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:18.757726+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:19.054447+00:00", "trade", 12.115, 70.0]
["2026-10-01T16:26:19.793892+00:00", "trade", 12.117, 29.0]
["2026-10-01T16:26:21.960278+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.960300+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.960646+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.960693+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.960923+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.960945+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:21.960981+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.960982+00:00", "trade", 12.12, 624.0]
["2026-10-01T16:26:21.960983+00:00", "trade", 12.12, 62.0]
["2026-10-01T16:26:21.960988+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.960996+00:00", "trade", 12.12, 38.0]
["2026-10-01T16:26:21.960998+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:26:21.961000+00:00", "trade", 12.12, 56.0]
["2026-10-01T16:26:21.961012+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.961017+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:26:21.961039+00:00", "trade", 12.12, 344.0]
["2026-10-01T16:26:21.961054+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961061+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961069+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961075+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961082+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961088+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961095+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961101+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961109+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961115+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961121+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961127+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961134+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961141+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961148+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961154+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961160+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961166+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961279+00:00", "trade", 12.12, 600.0]
["2026-10-01T16:26:21.961279+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961299+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961355+00:00", "trade", 12.12, 81.0]
["2026-10-01T16:26:21.961391+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961426+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:26:21.961534+00:00", "trade", 12.12, 56.0]
["2026-10-01T16:26:21.961534+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961535+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:21.961537+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:21.961538+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:26:21.961541+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:21.961543+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961545+00:00", "trade", 12.12, 199.0]
["2026-10-01T16:26:21.961548+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:26:21.961548+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:26:21.961548+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:26:21.961549+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961552+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:21.961555+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961556+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:26:21.961557+00:00", "trade", 12.12, 42.0]
["2026-10-01T16:26:21.961561+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961568+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961575+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961582+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961588+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961595+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961601+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961614+00:00", "trade", 12.12, 18.0]
["2026-10-01T16:26:21.961615+00:00", "trade", 12.12, 700.0]
["2026-10-01T16:26:21.961616+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:26:21.961616+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961623+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961624+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:26:21.961630+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961637+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961644+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961652+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961653+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961659+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961666+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961680+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961703+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961718+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961727+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961751+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961801+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961844+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961881+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961888+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.961987+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.962013+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.962050+00:00", "trade", 12.12, 18.0]
["2026-10-01T16:26:21.962057+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.962152+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:26:21.962157+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:26:21.962420+00:00", "trade", 12.12, 18.0]
["2026-10-01T16:26:21.962442+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.962450+00:00", "trade", 12.125, 91.0]
["2026-10-01T16:26:21.962458+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:26:21.962460+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:26:21.962513+00:00", "trade", 12.13, 91.0]
["2026-10-01T16:26:21.962937+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.962961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.962987+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.963464+00:00", "trade", 12.12, 33.0]
["2026-10-01T16:26:21.963957+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.964730+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.964915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:21.974045+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:26:21.992846+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.065554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.088322+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.121946+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.222860+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.331461+00:00", "trade", 12.1227, 1000.0]
["2026-10-01T16:26:22.400598+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:26:22.400624+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:26:22.400731+00:00", "trade", 12.13, 18.0]
["2026-10-01T16:26:22.400774+00:00", "trade", 12.13, 82.0]
["2026-10-01T16:26:22.400799+00:00", "trade", 12.1261, 18.0]
["2026-10-01T16:26:22.400827+00:00", "trade", 12.1261, 82.0]
["2026-10-01T16:26:22.400847+00:00", "trade", 12.1299, 156.0]
["2026-10-01T16:26:22.400856+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:26:22.400865+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:26:22.400878+00:00", "trade", 12.1261, 44.0]
["2026-10-01T16:26:22.400963+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:26:22.400972+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:26:22.400996+00:00", "trade", 12.1261, 200.0]
["2026-10-01T16:26:22.401009+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:26:22.401032+00:00", "trade", 12.13, 29.0]
["2026-10-01T16:26:22.401040+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:26:22.401047+00:00", "trade", 12.1261, 156.0]
["2026-10-01T16:26:22.401072+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:26:22.401136+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:26:22.401153+00:00", "trade", 12.1261, 29.0]
["2026-10-01T16:26:22.401276+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:26:22.401409+00:00", "trade", 12.13, 18.0]
["2026-10-01T16:26:22.401464+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.401475+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:26:22.401591+00:00", "trade", 12.1261, 18.0]
["2026-10-01T16:26:22.401609+00:00", "trade", 12.1261, 7.0]
["2026-10-01T16:26:22.401903+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.402276+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.402612+00:00", "trade", 12.13, 346.0]
["2026-10-01T16:26:22.402698+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.402728+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.402918+00:00", "trade", 12.1261, 346.0]
["2026-10-01T16:26:22.404400+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:26:22.404405+00:00", "trade", 12.12, 95.0]
["2026-10-01T16:26:22.404851+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.404890+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.409738+00:00", "trade", 12.13, 44.0]
["2026-10-01T16:26:22.582673+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:22.588576+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:23.839078+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:23.898400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:23.970756+00:00", "trade", 12.1322, 10.0]
["2026-10-01T16:26:24.304014+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:24.304097+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:24.348495+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:24.348533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:25.240622+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:25.429284+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:26.213678+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.158195+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:26:27.278890+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:26:27.362579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.363027+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.652143+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:26:27.652484+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.652658+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.653115+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.654242+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.755140+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:26:27.838513+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.838949+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.942920+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:27.982495+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:26:28.015888+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.124696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.125234+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.126451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.274138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.274599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.274609+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.387517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.419878+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.521743+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:28.625605+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:29.316147+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:26:29.316603+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:29.316623+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:29.317078+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:29.319409+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:29.712610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:30.505752+00:00", "trade", 12.1322, 41.0]
["2026-10-01T16:26:31.696810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:31.697269+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:32.021648+00:00", "trade", 12.125, 40.0]
["2026-10-01T16:26:32.023003+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:33.103383+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:26:33.766078+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:33.768754+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:33.869471+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:34.002867+00:00", "trade", 12.1184, 14.0]
["2026-10-01T16:26:34.193663+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:34.445282+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:34.609069+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:34.712537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:35.296837+00:00", "trade", 12.1288, 1.0]
["2026-10-01T16:26:35.556197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:35.657799+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:36.020301+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:37.150318+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:37.521447+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:37.611853+00:00", "trade", 12.124, 31.0]
["2026-10-01T16:26:37.622104+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:37.733452+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:37.849868+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:38.214092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:38.399134+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:38.625649+00:00", "trade", 12.1311, 200.0]
["2026-10-01T16:26:38.641961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:38.743289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:39.385713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:39.467066+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:39.467597+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:39.467645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:39.563953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:39.564391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:39.566365+00:00", "trade", 12.1206, 24.0]
["2026-10-01T16:26:39.670561+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:40.141670+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:40.340029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:40.366427+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:40.822084+00:00", "trade", 12.1206, 4.0]
["2026-10-01T16:26:40.829020+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.389435+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.391716+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.400943+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.400994+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.612591+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.612983+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.613100+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.750829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:41.809266+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:45.967150+00:00", "trade", 12.1311, 400.0]
["2026-10-01T16:26:47.345657+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:47.345674+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:47.374098+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:48.030600+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:26:48.031316+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:26:48.606027+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:48.622695+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:48.723336+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:26:48.980710+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:26:50.103493+00:00", "trade", 12.1186, 17.0]
["2026-10-01T16:26:50.104149+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:26:50.431094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:50.529862+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:50.961672+00:00", "trade", 12.125, 170.0]
["2026-10-01T16:26:50.961884+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:26:51.497457+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:51.499225+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:51.710809+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:51.962602+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:26:52.900276+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:53.048772+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:53.048818+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:54.324496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:54.343953+00:00", "trade", 12.1309, 251.0]
["2026-10-01T16:26:55.046456+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.046502+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.119860+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.343022+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.343672+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.407631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.609712+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.609757+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.610910+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:55.950361+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:57.029413+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:57.029460+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:57.188192+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:57.337327+00:00", "trade", 12.125, 30.0]
["2026-10-01T16:26:57.337735+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:57.338245+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:57.345408+00:00", "trade", 12.125, 60.0]
["2026-10-01T16:26:57.353837+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:57.354295+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:58.176146+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:58.176302+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:26:58.925466+00:00", "trade", 12.122, 1.0]
["2026-10-01T16:26:59.862344+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:00.279217+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:00.279702+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:00.311658+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:00.335281+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:27:00.344824+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:27:01.464116+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:27:01.464580+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:01.619208+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:02.106716+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:02.892330+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:02.999036+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.262904+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.298846+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.299619+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:27:03.300021+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:27:03.300022+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.300083+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.300092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.300312+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.300337+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.302179+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.310359+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353775+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353776+00:00", "trade", 12.13, 850.0]
["2026-10-01T16:27:03.353777+00:00", "trade", 12.13, 240.0]
["2026-10-01T16:27:03.353779+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:27:03.353780+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:27:03.353782+00:00", "trade", 12.13, 181.0]
["2026-10-01T16:27:03.353784+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353786+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.353786+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.353790+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.353790+00:00", "trade", 12.13, 18.0]
["2026-10-01T16:27:03.353791+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353793+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.353793+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:27:03.353798+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:27:03.353800+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353809+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353819+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353826+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353832+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353883+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:27:03.353888+00:00", "trade", 12.13, 42.0]
["2026-10-01T16:27:03.353894+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.353894+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:27:03.353980+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.353995+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354010+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354016+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354022+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354030+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354037+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354044+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354050+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354057+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354073+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354080+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354088+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354103+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354111+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354126+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354134+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.354134+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:27:03.354136+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354145+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354154+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354164+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354190+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354198+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354206+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354225+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354232+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.354957+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.355049+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.355347+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:27:03.356306+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356327+00:00", "trade", 12.14, 275.0]
["2026-10-01T16:27:03.356328+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356329+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:27:03.356330+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.356332+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:27:03.356334+00:00", "trade", 12.14, 3000.0]
["2026-10-01T16:27:03.356336+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:27:03.356336+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356343+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356350+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356357+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356363+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356386+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356393+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356400+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356407+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356414+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.356464+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356474+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356481+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356487+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356502+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356515+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356571+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356583+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356603+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.356607+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:27:03.356608+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.356613+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.356613+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:27:03.356615+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:27:03.356616+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.356617+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:27:03.356757+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356780+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356790+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356819+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356847+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.356888+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.356888+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:27:03.356894+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:27:03.356895+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:27:03.356895+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:27:03.356898+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357012+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357054+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357057+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357130+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357156+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357339+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357433+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.357749+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.358187+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.358309+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.358748+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.360372+00:00", "trade", 12.14, 119.0]
["2026-10-01T16:27:03.364174+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:27:03.365498+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:03.377263+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.377468+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.377478+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.377634+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.377645+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.404991+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.453835+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:03.453837+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:27:03.453838+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.453839+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:27:03.453844+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:27:03.453844+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454064+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454088+00:00", "trade", 12.14, 55.0]
["2026-10-01T16:27:03.454106+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:27:03.454106+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454107+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454107+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:27:03.454108+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454110+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454112+00:00", "trade", 12.14, 34.0]
["2026-10-01T16:27:03.454113+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454115+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454116+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:27:03.454117+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:27:03.454124+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454148+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454154+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454160+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454161+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454169+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454176+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454190+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454197+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454204+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454212+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454217+00:00", "trade", 12.14, 55.0]
["2026-10-01T16:27:03.454219+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454225+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454238+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454246+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:03.454249+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454253+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454260+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454260+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454260+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454267+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454274+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454275+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454282+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454288+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454296+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454303+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454317+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454325+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454331+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454381+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:03.454385+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454398+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454398+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454423+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:03.454425+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:27:03.454425+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454429+00:00", "trade", 12.14, 116.0]
["2026-10-01T16:27:03.454430+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:27:03.454431+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454431+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454433+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.454436+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:27:03.454453+00:00", "trade", 12.1404, 56.0]
["2026-10-01T16:27:03.454512+00:00", "trade", 12.14, 55.0]
["2026-10-01T16:27:03.454512+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454521+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454569+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454587+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454617+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454699+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454717+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454736+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454743+00:00", "trade", 12.14, 51.0]
["2026-10-01T16:27:03.454744+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454752+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454762+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454784+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454793+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454808+00:00", "trade", 12.14, 59.0]
["2026-10-01T16:27:03.454849+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.454935+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.455025+00:00", "trade", 12.1404, 60.0]
["2026-10-01T16:27:03.455089+00:00", "trade", 12.14, 54.0]
["2026-10-01T16:27:03.455989+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:27:03.456443+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456457+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456490+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456548+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456557+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456637+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456645+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.456959+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.457852+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.459984+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.467932+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:27:03.468723+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.476749+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:27:03.490224+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.504160+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.504469+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.504707+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.505165+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.507939+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:03.509030+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.509087+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.517462+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.517481+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:27:03.748218+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.784986+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.977742+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:03.977751+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.016330+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.017671+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.023521+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.331882+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.351048+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.454716+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.455042+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.455507+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.592106+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.820293+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.860103+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.860129+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.860144+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.860583+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.860599+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.890631+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.933679+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.952054+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.952600+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.952632+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.952746+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.971189+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.028772+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.351049+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.351060+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.351511+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.357773+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.385024+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.385480+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.539403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.539866+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.068541+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.068567+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.097210+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.135491+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.207952+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.907626+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.908046+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.908072+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.908088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.908133+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:06.909398+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.157427+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.157803+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.213762+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.214220+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.276754+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.288939+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:27:07.362000+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.632975+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.633452+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.925608+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:08.053516+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.814877+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.815981+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.816452+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.816483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.817270+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.844029+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.844499+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:10.107137+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:10.405365+00:00", "trade", 12.135, 7500.0]
["2026-10-01T16:27:10.405961+00:00", "trade", 12.1352, 407.0]
["2026-10-01T16:27:10.408487+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:27:11.003714+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.069849+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:27:11.070103+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:27:11.070309+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.070373+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.070533+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.070834+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.124279+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.170396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.170907+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.316961+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:27:11.316964+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.317450+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.317468+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.317516+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.318517+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.318988+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.427971+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.428045+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.429522+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.429949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.456135+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.737767+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:27:11.738049+00:00", "trade", 12.1398, 7.0]
["2026-10-01T16:27:11.738818+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.740831+00:00", "trade", 12.14, 101.0]
["2026-10-01T16:27:11.741145+00:00", "trade", 12.1398, 101.0]
["2026-10-01T16:27:11.741260+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.741296+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.741336+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.785449+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.786301+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.786745+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.841837+00:00", "trade", 12.134, 7.0]
["2026-10-01T16:27:12.116207+00:00", "trade", 12.1391, 2000.0]
["2026-10-01T16:27:12.116791+00:00", "trade", 12.1388, 117.0]
["2026-10-01T16:27:12.116853+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:27:12.116976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.117078+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.117510+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.117544+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.119215+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:27:12.201722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.410972+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.411104+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.411746+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.411800+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.411811+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.412260+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.412741+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.857957+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.858182+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.858750+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.862072+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.893086+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.893163+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.893640+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.896561+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.099673+00:00", "trade", 12.1277, 100.0]
["2026-10-01T16:27:13.100510+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.101002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.101020+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.101032+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.116509+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.372235+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.374078+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.374539+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.583912+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.585648+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.604215+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:27:13.604606+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.604624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.604640+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.604683+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.640589+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:14.008010+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:27:14.285893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:14.285933+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:14.286228+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:14.286395+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:14.450756+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:15.983876+00:00", "trade", 12.1277, 6.0]
["2026-10-01T16:27:17.783789+00:00", "trade", 12.1334, 79.0]
["2026-10-01T16:27:19.072649+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:20.744044+00:00", "trade", 12.1334, 23.0]
["2026-10-01T16:27:21.077548+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:27:21.116875+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:27:21.322248+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:27:21.322251+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:21.322712+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:21.323071+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:21.409756+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:21.934957+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:21.934965+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.010770+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.010788+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.011276+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.030528+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.030542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.030557+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.061281+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.549388+00:00", "trade", 12.1277, 26.0]
["2026-10-01T16:27:22.731625+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:23.086319+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:23.244693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:23.309041+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:26.657475+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:27:26.657802+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:27:26.658335+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:27.184285+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:27.286336+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:27.405680+00:00", "trade", 12.135, 36.0]
["2026-10-01T16:27:27.405766+00:00", "trade", 12.135, 964.0]
["2026-10-01T16:27:27.406353+00:00", "trade", 12.1349, 69.0]
["2026-10-01T16:27:27.947162+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:27.947627+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:28.068489+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:28.068629+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:28.068709+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:28.069130+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:28.090192+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:28.799379+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:30.404236+00:00", "trade", 12.1365, 1.0]
["2026-10-01T16:27:30.624854+00:00", "trade", 12.1335, 13.0]
["2026-10-01T16:27:30.789617+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:30.790080+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:30.922794+00:00", "trade", 12.1376, 1500.0]
["2026-10-01T16:27:30.923563+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:30.960254+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:30.982362+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:32.135609+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.083649+00:00", "trade", 12.1399, 200.0]
["2026-10-01T16:27:33.103253+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.110140+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:27:33.110907+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.137312+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.153500+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.154071+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.154676+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.154725+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.157050+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.158220+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.442281+00:00", "trade", 12.14, 1000.0]
["2026-10-01T16:27:33.442282+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.442615+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.442778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.442809+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.446033+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.446160+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:27:33.455838+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.456418+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.478767+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.479240+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.522593+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.640175+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.772273+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.777774+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.819757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.819978+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.819979+00:00", "trade", 12.14, 160.0]
["2026-10-01T16:27:33.819980+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:27:33.819982+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:33.819983+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:33.819987+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:33.819987+00:00", "trade", 12.14, 1000.0]
["2026-10-01T16:27:33.819992+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.819999+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820005+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820011+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:27:33.820011+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:27:33.820011+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820057+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:33.820057+00:00", "trade", 12.14, 119.0]
["2026-10-01T16:27:33.820160+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820166+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820173+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820190+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820197+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820206+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.820215+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820225+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820234+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820242+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820257+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820265+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820274+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820281+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820287+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820295+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820303+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820309+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820322+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820328+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820341+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820354+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820402+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:33.820404+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820405+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:33.820405+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:27:33.820406+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:27:33.820408+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.820435+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.820473+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.820491+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820508+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820508+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:27:33.820600+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.820645+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.820775+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.821056+00:00", "trade", 12.15, 14.0]
["2026-10-01T16:27:33.821136+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.821191+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.821605+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.821629+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.821654+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.822236+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.822242+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.822839+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:27:33.824024+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.824104+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.825073+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.825526+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.827100+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:33.850879+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:34.231134+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:34.231586+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:34.496837+00:00", "trade", 12.1423, 1.0]
["2026-10-01T16:27:34.824105+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:35.209288+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.209395+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.209879+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.553113+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.554074+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.700104+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.700895+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.907253+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.907260+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:35.907719+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:36.631773+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:36.892341+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:27:37.046956+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:37.047385+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:37.052164+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:37.244580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:37.315532+00:00", "trade", 12.1297, 68.0]
["2026-10-01T16:27:37.454806+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:37.830742+00:00", "trade", 12.1297, 2.0]
["2026-10-01T16:27:37.885820+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:37.886286+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:37.999414+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:27:38.096191+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:38.170184+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:38.264281+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:38.353171+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:38.353625+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:38.353633+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:38.669600+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:41.541947+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:27:41.542580+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:27:42.780166+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:42.864379+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:27:42.909135+00:00", "trade", 12.145, 2000.0]
["2026-10-01T16:27:42.912705+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:27:42.913367+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.485053+00:00", "trade", 12.145, 1000.0]
["2026-10-01T16:27:43.485844+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.487042+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:43.645464+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.646695+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.646912+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.647351+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.647748+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.652274+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.652294+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.652721+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.652903+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.653410+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.653465+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.654619+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.725501+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.725797+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.725846+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.726206+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.735336+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.747801+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.747973+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:27:43.748001+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:27:43.748009+00:00", "trade", 12.14, 22.0]
["2026-10-01T16:27:43.748261+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748284+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748331+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748340+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748364+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748371+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748378+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748392+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748399+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748406+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748406+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748617+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748624+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.748662+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.749042+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.749353+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.749689+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.762642+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.795820+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:27:43.796541+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.796680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.800312+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:43.846706+00:00", "trade", 12.1406, 108.0]
["2026-10-01T16:27:44.357238+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:44.358480+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:44.358521+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:44.358529+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:44.380175+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:44.488571+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:44.513198+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:44.781199+00:00", "trade", 12.1299, 117.0]
["2026-10-01T16:27:45.013966+00:00", "trade", 12.145, 17.0]
["2026-10-01T16:27:45.443926+00:00", "trade", 12.134, 11.0]
["2026-10-01T16:27:45.893823+00:00", "trade", 12.144, 49.0]
["2026-10-01T16:27:46.062852+00:00", "trade", 12.1443, 82.0]
["2026-10-01T16:27:46.065412+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:27:46.903692+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:27:46.945659+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:47.079575+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.008603+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.411596+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.425225+00:00", "trade", 12.1499, 258.0]
["2026-10-01T16:27:48.425687+00:00", "trade", 12.1499, 258.0]
["2026-10-01T16:27:48.425906+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.425984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.425993+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426025+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426111+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426460+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426474+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426487+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426509+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426574+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426699+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.426929+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.427369+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:48.799256+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:27:49.019925+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:50.193076+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:27:50.193783+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:27:50.632084+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:51.397265+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:27:51.397273+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:51.397740+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:51.397793+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:51.397858+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.288697+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.290833+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:52.290923+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:52.328845+00:00", "trade", 12.1296, 12.0]
["2026-10-01T16:27:52.432987+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.433128+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.433455+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.433499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.433955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.434652+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.435145+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.564782+00:00", "trade", 12.145, 8.0]
["2026-10-01T16:27:52.600715+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.600881+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.600981+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.601478+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.601662+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:52.722237+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.066441+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.068792+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.086375+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.086385+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.087587+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.168012+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.170408+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.469466+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:53.525715+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.099551+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.105642+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.252081+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.353988+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.500689+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.501159+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.534259+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.534712+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.599728+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.600141+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.600381+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.600396+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.600479+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.600644+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.600853+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.620191+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.661782+00:00", "trade", 12.1499, 2000.0]
["2026-10-01T16:27:54.665448+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:54.698404+00:00", "trade", 12.1401, 7500.0]
["2026-10-01T16:27:54.701497+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:27:54.701503+00:00", "trade", 12.14, 95.0]
["2026-10-01T16:27:54.701553+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.701958+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:54.702413+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:55.207331+00:00", "trade", 12.1392, 16.0]
["2026-10-01T16:27:56.488027+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:56.889524+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.042384+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.042458+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.044525+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.044566+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.690103+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.738784+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.739132+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:27:57.740922+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.741433+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.741904+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:57.742741+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:59.468565+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:27:59.608618+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.015940+00:00", "trade", 12.1303, 8.0]
["2026-10-01T16:28:00.087894+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.211706+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.212335+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.212776+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.212800+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.238465+00:00", "trade", 12.145, 1000.0]
["2026-10-01T16:28:00.781390+00:00", "trade", 12.1346, 21.0]
["2026-10-01T16:28:00.937350+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.948738+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:00.949388+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.013863+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.138328+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.326202+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.326669+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.440315+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:28:01.676462+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.676980+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.677106+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.956566+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.960397+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.960456+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:28:01.960853+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:01.960930+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.030933+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.535877+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.536328+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.660870+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.660935+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.661423+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.663891+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.664648+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.721244+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:02.962649+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:05.721614+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:05.722112+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:05.722576+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:05.855486+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:06.013806+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:07.242920+00:00", "trade", 12.145, 50.0]
["2026-10-01T16:28:07.243592+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:28:07.851231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:07.953830+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.252575+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.253375+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.667249+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.667384+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.667716+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.693984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.777313+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.934460+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.934935+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.941891+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.942346+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.942426+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.942740+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.942767+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.942872+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.959595+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:08.963189+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.522222+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:28:09.523075+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.523095+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.586228+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.586626+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:28:09.587441+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.592981+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:28:09.595113+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.630504+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.630975+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:28:09.634439+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:28:09.634444+00:00", "trade", 12.14, 95.0]
["2026-10-01T16:28:09.634771+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.634815+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.634830+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.634967+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.635417+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:09.735696+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:10.181600+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:10.182380+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:10.182829+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:11.488117+00:00", "trade", 12.1303, 100.0]
["2026-10-01T16:28:11.678226+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:11.678693+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:11.833795+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:11.837237+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.121263+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.121512+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.121880+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.121951+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.123494+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.125920+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.134970+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:28:13.134971+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:28:13.134972+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:28:13.134974+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:28:13.134977+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:28:13.134979+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:28:13.134979+00:00", "trade", 12.14, 42.0]
["2026-10-01T16:28:13.134990+00:00", "trade", 12.14, 17.0]
["2026-10-01T16:28:13.134999+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:28:13.135010+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:28:13.135051+00:00", "trade", 12.14, 117.0]
["2026-10-01T16:28:13.135124+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.135333+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:28:13.135363+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135378+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135386+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135393+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135400+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135407+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135413+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135420+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135426+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135433+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135439+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135446+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135453+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135457+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:28:13.135459+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:28:13.135460+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:28:13.135461+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135476+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135486+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135512+00:00", "trade", 12.14, 17.0]
["2026-10-01T16:28:13.135518+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135524+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135551+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135613+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135620+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135713+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135832+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135859+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135922+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135945+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135971+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.135976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.136070+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.136153+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.136248+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.136255+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:28:13.136257+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:28:13.136258+00:00", "trade", 12.135, 1600.0]
["2026-10-01T16:28:13.136715+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:28:13.136719+00:00", "trade", 12.135, 1600.0]
["2026-10-01T16:28:13.136791+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.137181+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:28:13.137235+00:00", "trade", 12.14, 250.0]
["2026-10-01T16:28:13.137246+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.137656+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.137666+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.145865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.146337+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.146973+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.147000+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.147565+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.154990+00:00", "trade", 12.145, 15.0]
["2026-10-01T16:28:13.155540+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.155568+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.165557+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:13.817747+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.007397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.007404+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.008107+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:28:14.020852+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:28:14.020889+00:00", "trade", 12.13, 81.0]
["2026-10-01T16:28:14.022438+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.121305+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.135493+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.456779+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.524462+00:00", "trade", 12.135, 85.0]
["2026-10-01T16:28:14.555002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.555017+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.555071+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:28:14.556100+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.556911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.556989+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.558354+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.563377+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:28:14.631266+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631364+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:28:14.631366+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631367+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631389+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631390+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631392+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:28:14.631393+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:28:14.631456+00:00", "trade", 12.13, 2000.0]
["2026-10-01T16:28:14.631458+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631463+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631467+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:28:14.631504+00:00", "trade", 12.13, 1000.0]
["2026-10-01T16:28:14.631507+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631511+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:28:14.631570+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631576+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631612+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631629+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631650+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631664+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:14.631676+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631690+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631698+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631705+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631712+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631719+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631726+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631732+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631739+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631746+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631760+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631767+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631771+00:00", "trade", 12.13, 70.0]
["2026-10-01T16:28:14.631773+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:28:14.631773+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631773+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:28:14.631774+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.631780+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.631797+00:00", "trade", 12.13, 76.0]
["2026-10-01T16:28:14.631799+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631802+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:28:14.631809+00:00", "trade", 12.13, 201.0]
["2026-10-01T16:28:14.631809+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631813+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.631817+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.631819+00:00", "trade", 12.13, 226.0]
["2026-10-01T16:28:14.631820+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:28:14.631822+00:00", "trade", 12.13, 24.0]
["2026-10-01T16:28:14.631824+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:28:14.631850+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.631853+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:28:14.631859+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.631866+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.631874+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.631902+00:00", "trade", 12.13, 73.0]
["2026-10-01T16:28:14.632014+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632103+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632122+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632154+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632303+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:28:14.632304+00:00", "trade", 12.13, 13.0]
["2026-10-01T16:28:14.632308+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.632315+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:28:14.632316+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:28:14.632322+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:28:14.632326+00:00", "trade", 12.13, 219.0]
["2026-10-01T16:28:14.632327+00:00", "trade", 12.13, 68.0]
["2026-10-01T16:28:14.632364+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632372+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632382+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632453+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632470+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632478+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632501+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632652+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632661+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:14.632673+00:00", "trade", 12.13, 40.0]
["2026-10-01T16:28:14.632758+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:28:14.632907+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632930+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.632988+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633009+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633041+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633062+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633220+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633295+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633303+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633666+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.633817+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.635085+00:00", "trade", 12.13, 14000.0]
["2026-10-01T16:28:14.635171+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:28:14.635603+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.669627+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:28:14.672390+00:00", "trade", 12.13, 201.0]
["2026-10-01T16:28:14.672863+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.681658+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:28:14.681666+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:28:14.681685+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:28:14.708890+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.736079+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.777630+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.778092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:14.814737+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:15.233310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:15.716659+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.076457+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.076485+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.387667+00:00", "trade", 12.125, 2000.0]
["2026-10-01T16:28:16.405410+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:28:16.409899+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.409948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.410734+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.625780+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.626235+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.646599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.759276+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:28:16.760005+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:16.807689+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:17.265109+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:17.876734+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.019289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.019729+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.019762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.019805+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.020215+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.020229+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.021463+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.317614+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.499316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.500207+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.500221+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.500252+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.500485+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.500501+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.500568+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.519264+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.519602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.520386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.521047+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.533199+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.632802+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.714961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.714980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.714993+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.715269+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.715418+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.715432+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.715445+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.715871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.715883+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.823177+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:18.869885+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.144824+00:00", "trade", 12.1366, 7.0]
["2026-10-01T16:28:19.145627+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.237442+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.351994+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.352443+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.353129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.455717+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.456514+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.456949+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.457280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.473021+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.586654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.651191+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.651988+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.652430+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.652756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.754679+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.794564+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.795002+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.795470+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.796653+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.874639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:19.875093+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.063451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.101572+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.114780+00:00", "trade", 12.124, 29.0]
["2026-10-01T16:28:20.115554+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:28:20.117878+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.118230+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.126340+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.136890+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.496861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.503573+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.510250+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.512068+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.515740+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.532079+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.580773+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.616401+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.683356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.744870+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:20.745323+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.292105+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.292555+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.561365+00:00", "trade", 12.1292, 2000.0]
["2026-10-01T16:28:21.562587+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.606257+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.825289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.826049+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.826488+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:21.847478+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:22.025606+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:22.026060+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:22.065499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:22.075739+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:22.665783+00:00", "trade", 12.13, 120.0]
["2026-10-01T16:28:22.666496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:22.767940+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:22.964456+00:00", "trade", 12.1369, 11.0]
["2026-10-01T16:28:23.410364+00:00", "trade", 12.1357, 13.0]
["2026-10-01T16:28:23.460111+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:24.522977+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:28:24.522986+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:24.523040+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:24.523448+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:24.632126+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:24.632154+00:00", "trade", 12.13, 14.0]
["2026-10-01T16:28:24.925098+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.258088+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.258120+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.258134+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.258604+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.259053+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.297219+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.302184+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.302408+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.761761+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.762255+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.803204+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.845758+00:00", "trade", 12.131, 9.0]
["2026-10-01T16:28:25.846438+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:28:25.846556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.930029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.957413+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.957602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.958102+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:25.971288+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.035471+00:00", "trade", 12.13, 500.0]
["2026-10-01T16:28:27.035944+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.057695+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.057785+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:28:27.062726+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.094050+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.110024+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.110279+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.130668+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.135588+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.198787+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.198815+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.851529+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.851946+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:27.980209+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.096675+00:00", "trade", 12.1302, 100.0]
["2026-10-01T16:28:28.121665+00:00", "trade", 12.13, 197.0]
["2026-10-01T16:28:28.122002+00:00", "trade", 12.1297, 197.0]
["2026-10-01T16:28:28.122039+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.122163+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.122268+00:00", "trade", 12.13, 76.0]
["2026-10-01T16:28:28.122269+00:00", "trade", 12.13, 27.0]
["2026-10-01T16:28:28.122561+00:00", "trade", 12.1297, 7.0]
["2026-10-01T16:28:28.122646+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.122879+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.123371+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.330633+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.331664+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.342613+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.423724+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:28.530911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:29.012053+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:28:29.012120+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:28:29.012183+00:00", "trade", 12.125, 49.0]
["2026-10-01T16:28:29.012798+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:29.012935+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:29.015505+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:28:29.463816+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:29.517088+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:29.517918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:29.617177+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:29.733491+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.031550+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.625925+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.626015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.626396+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.745146+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.770223+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.870836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:30.918990+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.344294+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.358878+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.460519+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.471976+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.481281+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.481743+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.919509+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.919591+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.919610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.919656+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.919865+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.920162+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.921443+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.921457+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:31.921989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.026889+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.037089+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.043313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.143795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.164947+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.202288+00:00", "trade", 12.125, 60.0]
["2026-10-01T16:28:32.266290+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.277903+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:28:32.278301+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.278316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.278390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.278845+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.323609+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.379526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.380346+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.389409+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.529555+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.661691+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.707031+00:00", "trade", 12.127, 3.0]
["2026-10-01T16:28:32.708145+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.844645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:32.979752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.047354+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.047407+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.047830+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.047902+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.049327+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.050397+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.151286+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.151725+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.151746+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.209856+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.209919+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.210084+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.210537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.211333+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.224374+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.224834+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.266894+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.266913+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:33.267413+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.267474+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.796757+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.796823+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.796838+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.796849+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.797285+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:33.886608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.029159+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.029679+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.132756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.137348+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.137715+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.651533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.651642+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.651953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.652018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.657325+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.658154+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.671181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.676567+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.746936+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:28:34.746937+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:28:34.747604+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:28:34.748072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.794298+00:00", "trade", 12.125, 212.0]
["2026-10-01T16:28:34.794722+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.794894+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:28:34.794901+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:28:34.795345+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.795359+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.795391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.795400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.795807+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.795872+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.803109+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:34.845614+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:28:34.933768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:35.256821+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:35.257302+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:35.938050+00:00", "trade", 12.1301, 100.0]
["2026-10-01T16:28:36.185820+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.186275+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.247822+00:00", "trade", 12.125, 2000.0]
["2026-10-01T16:28:36.583363+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.588127+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.588772+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.590552+00:00", "trade", 12.125, 70.0]
["2026-10-01T16:28:36.839454+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.839551+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.839581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:36.840158+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:37.089589+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:38.118410+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:28:38.130623+00:00", "trade", 12.125, 21.0]
["2026-10-01T16:28:38.529917+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:38.536370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.162665+00:00", "trade", 12.1301, 21.0]
["2026-10-01T16:28:39.611575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.611612+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.611701+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:28:39.615071+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.615552+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.615581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.615589+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:28:39.615589+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.615597+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.615753+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.616040+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.616048+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.616058+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.616206+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.616323+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.616502+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.749589+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.750039+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.931149+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.931976+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.932526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.935409+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.935861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:39.951428+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521473+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:28:40.521476+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:28:40.521477+00:00", "trade", 12.12, 131.0]
["2026-10-01T16:28:40.521586+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:28:40.521602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521609+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521624+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521630+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521638+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521659+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521666+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521673+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521680+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521699+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:28:40.521706+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521713+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521719+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521726+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521741+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521750+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521764+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521774+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:28:40.521788+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521899+00:00", "trade", 12.12, 14.0]
["2026-10-01T16:28:40.521902+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521909+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.521952+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.522039+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.522047+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:28:40.522048+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:28:40.522050+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:28:40.522054+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:28:40.522063+00:00", "trade", 12.12, 160.0]
["2026-10-01T16:28:40.522064+00:00", "trade", 12.12, 13.0]
["2026-10-01T16:28:40.522066+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522069+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522087+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:28:40.522261+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522383+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522555+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522569+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522582+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522647+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522714+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522789+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.522793+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:28:40.523113+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.523416+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.523507+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:28:40.523872+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.524217+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:28:40.524979+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:28:40.525753+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:28:40.526408+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.526455+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:28:40.526655+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.526860+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.562231+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.622355+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.622816+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.622824+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.823463+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.920704+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:28:40.920921+00:00", "trade", 12.115, 123.0]
["2026-10-01T16:28:40.920975+00:00", "trade", 12.115, 175.0]
["2026-10-01T16:28:40.921835+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.961901+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:40.962365+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:41.097114+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:41.191577+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:41.215294+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:41.244806+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:41.346961+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:41.392520+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:41.392966+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:43.012884+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:43.013345+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:43.014391+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:44.224225+00:00", "trade", 12.1352, 4.0]
["2026-10-01T16:28:44.224871+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:28:44.907476+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:44.907486+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:44.907926+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:44.914871+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:44.914884+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:45.404661+00:00", "trade", 12.1386, 11.0]
["2026-10-01T16:28:46.197510+00:00", "trade", 12.1187, 1.0]
["2026-10-01T16:28:46.600043+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:46.600579+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:46.698656+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:46.920946+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:46.920957+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:48.319170+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:48.906847+00:00", "trade", 12.1299, 10.0]
["2026-10-01T16:28:48.907661+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:49.056277+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:49.056302+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:49.142691+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:49.143288+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:49.143709+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:51.842947+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:52.479197+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:52.726568+00:00", "trade", 12.115, 1000.0]
["2026-10-01T16:28:52.757831+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:28:52.758666+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:52.902724+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:52.910252+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:53.155823+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:28:53.156246+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:53.232218+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:53.313863+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:28:53.952595+00:00", "trade", 12.114, 8.0]
["2026-10-01T16:28:54.280404+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:55.009146+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:55.966119+00:00", "trade", 12.115, 32.0]
["2026-10-01T16:28:55.989318+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:56.321844+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.143722+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:28:58.143775+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.143790+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.143931+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.153629+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.153773+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.538178+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.539260+00:00", "trade", 12.1121, 2000.0]
["2026-10-01T16:28:58.605178+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:58.816655+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:59.330459+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:28:59.516556+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:01.606646+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:01.606696+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:01.607380+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:01.607929+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:01.668334+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:01.963268+00:00", "trade", 12.1287, 15.0]
["2026-10-01T16:29:01.964527+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.094602+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.094904+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.324785+00:00", "trade", 12.1102, 1000.0]
["2026-10-01T16:29:02.325504+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.325552+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.340803+00:00", "trade", 12.1292, 10.0]
["2026-10-01T16:29:02.346954+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.450815+00:00", "trade", 12.112, 50.0]
["2026-10-01T16:29:02.470456+00:00", "trade", 12.1125, 50.0]
["2026-10-01T16:29:02.681190+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.681349+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.748285+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.748329+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.862231+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.862281+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.862391+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:02.950519+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.368293+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:29:03.368614+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:29:03.368638+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.368647+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.368679+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.368692+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.368773+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.368781+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.368791+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.369013+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.369114+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.369200+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.369701+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.462639+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.680544+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.861811+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:03.862214+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:04.493257+00:00", "trade", 12.1294, 10.0]
["2026-10-01T16:29:05.420147+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:05.420194+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:05.744932+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:05.849076+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:06.531899+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:06.531942+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.158797+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.158843+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.617575+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.617748+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.618072+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.716964+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.739546+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.928005+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.928397+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:08.928775+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:09.109514+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:09.109567+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:09.242396+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:09.242506+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:09.301173+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:09.348878+00:00", "trade", 12.1295, 59.0]
["2026-10-01T16:29:09.577925+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:10.067372+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:10.067465+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:10.067473+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:10.067519+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:10.067584+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:10.268850+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:10.891667+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:11.070362+00:00", "trade", 12.1332, 26.0]
["2026-10-01T16:29:11.196018+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.020224+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.020505+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.029360+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.029824+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.030278+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.100675+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.100724+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.101022+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.607619+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.607788+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.607833+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.799147+00:00", "trade", 12.115, 80.0]
["2026-10-01T16:29:12.799785+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:29:12.799814+00:00", "trade", 12.115, 12.0]
["2026-10-01T16:29:12.800366+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.800815+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.985196+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.987928+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:12.988226+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:13.082547+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:13.082810+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:13.500546+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:13.581245+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:13.588344+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:13.588806+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:13.588890+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:14.641785+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:29:14.962274+00:00", "trade", 12.1174, 110.0]
["2026-10-01T16:29:15.622631+00:00", "trade", 12.115, 60.0]
["2026-10-01T16:29:15.764056+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:15.764069+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:15.764116+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:16.421779+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:16.591886+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:16.594797+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:16.595414+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:17.141212+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:17.141355+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:17.760920+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:17.761109+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:17.843580+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:18.081023+00:00", "trade", 12.12, 10000.0]
["2026-10-01T16:29:18.081844+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:18.145408+00:00", "trade", 12.1294, 19.0]
["2026-10-01T16:29:18.658216+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:18.660103+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:18.684838+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:18.987253+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:19.155945+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:29:20.012749+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:20.013209+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:20.042234+00:00", "trade", 12.115, 25.0]
["2026-10-01T16:29:21.010236+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.011619+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.469152+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:29:21.724874+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:21.724958+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:21.725008+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:21.725054+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:21.725192+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.725705+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.726494+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.806557+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:29:21.806834+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.807026+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.807043+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.807080+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.807223+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.807521+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.808263+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:21.816839+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.037252+00:00", "trade", 12.115, 75.0]
["2026-10-01T16:29:22.038324+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.038354+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.183109+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.183549+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.183642+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.183654+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.183689+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.183765+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.184183+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.186134+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.248845+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.336524+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.344878+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.345142+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.345516+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.345540+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.345583+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.345847+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.345987+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.346140+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.418857+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.419322+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.419776+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.783734+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.839113+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.839177+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.839222+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.839249+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.839302+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.839709+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.840581+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.841042+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.868346+00:00", "trade", 12.1199, 2000.0]
["2026-10-01T16:29:22.868992+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:29:22.868995+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:22.868996+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:29:22.868997+00:00", "trade", 12.12, 53.0]
["2026-10-01T16:29:22.868999+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:29:22.869028+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:29:22.869032+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:22.869056+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:22.869093+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.869097+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:29:22.869099+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.869106+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.869113+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.869114+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:22.869119+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.869125+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.869132+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:22.869139+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869154+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869162+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869169+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869173+00:00", "trade", 12.12, 101.0]
["2026-10-01T16:29:22.869175+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869182+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:29:22.869182+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869188+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869195+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869198+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869201+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869208+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869215+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869228+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869234+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869241+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869248+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869278+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869291+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869300+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869313+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869323+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:22.869382+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:29:22.869383+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:22.869384+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.869388+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.869396+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.869431+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.869671+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.869829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.870100+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.870292+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.870410+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.870810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.871243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:22.871681+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:22.901202+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:23.144175+00:00", "trade", 12.1294, 21.0]
["2026-10-01T16:29:23.265972+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:29:23.424425+00:00", "trade", 12.1288, 300.0]
["2026-10-01T16:29:23.604449+00:00", "trade", 12.1197, 4.0]
["2026-10-01T16:29:23.997661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:24.816136+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:29:24.965634+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:29:25.326432+00:00", "trade", 12.13, 9.0]
["2026-10-01T16:29:25.326950+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:25.327739+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:25.330100+00:00", "trade", 12.1292, 38.0]
["2026-10-01T16:29:26.295900+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:26.296356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:26.301900+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:26.324491+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:26.324662+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:26.345203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:27.150315+00:00", "trade", 12.125, 32.0]
["2026-10-01T16:29:27.150954+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:29:27.337123+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:27.356292+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:29:28.290900+00:00", "trade", 12.124, 1.0]
["2026-10-01T16:29:29.042123+00:00", "trade", 12.125, 98.0]
["2026-10-01T16:29:30.241282+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:30.241539+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:30.241885+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:30.242103+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:30.242129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:30.250588+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:30.449238+00:00", "trade", 12.1292, 99.0]
["2026-10-01T16:29:30.777541+00:00", "trade", 12.1299, 1.0]
["2026-10-01T16:29:30.850618+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:30.877765+00:00", "trade", 12.1286, 363.0]
["2026-10-01T16:29:31.033133+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:29:31.150231+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.154149+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.154174+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.454731+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.454786+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.455446+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.499868+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:29:31.518951+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.519017+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.670912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.671174+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:31.922203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:32.085583+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:32.104531+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:32.104605+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:32.105235+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:32.105579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:32.106014+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:32.628370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:33.108259+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:34.413065+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:29:34.978522+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:35.205986+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:35.206239+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:35.284032+00:00", "trade", 12.12, 28.0]
["2026-10-01T16:29:35.286243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:35.495187+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:35.549201+00:00", "trade", 12.1293, 7.0]
["2026-10-01T16:29:36.595106+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:36.675386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:37.069327+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:38.002562+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:29:38.414203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:38.763655+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:38.868194+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:38.953436+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:38.953902+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:38.986744+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.179458+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.179903+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.180853+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.197550+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.692079+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.692480+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.768677+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:39.768749+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:40.097811+00:00", "trade", 12.1293, 11.0]
["2026-10-01T16:29:40.595535+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:40.596093+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:40.596298+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:40.651262+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:40.756824+00:00", "trade", 12.1263, 1.0]
["2026-10-01T16:29:40.840279+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:40.946681+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:41.477703+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:41.478204+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:41.715461+00:00", "trade", 12.1293, 2.0]
["2026-10-01T16:29:41.716236+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:29:41.745292+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:42.805068+00:00", "trade", 12.128, 1.0]
["2026-10-01T16:29:42.873926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:43.048661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:43.048898+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:43.111329+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:43.157911+00:00", "trade", 12.1263, 2.0]
["2026-10-01T16:29:45.248159+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:45.248378+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:45.289922+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:45.645765+00:00", "trade", 12.125, 6.0]
["2026-10-01T16:29:45.947006+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:46.141716+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:46.142268+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:46.537536+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:46.946184+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:47.182832+00:00", "trade", 12.1186, 2.0]
["2026-10-01T16:29:47.284666+00:00", "trade", 12.1293, 1.0]
["2026-10-01T16:29:48.038024+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:29:48.038049+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:48.038081+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:48.038355+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:48.038417+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:48.038871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:48.039189+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:48.058657+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:48.059419+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:48.810791+00:00", "trade", 12.1292, 8.0]
["2026-10-01T16:29:49.164433+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:49.164836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:49.290490+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:49.307361+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:49.370401+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:50.075027+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:50.075512+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:50.303535+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:29:51.202723+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.442342+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.444252+00:00", "trade", 12.12, 34.0]
["2026-10-01T16:29:51.445424+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:29:51.445426+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:29:51.445427+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:29:51.445429+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:51.445451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445458+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445464+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445471+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445478+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445485+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445491+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445498+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445501+00:00", "trade", 12.12, 24.0]
["2026-10-01T16:29:51.445507+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:51.445513+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445520+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445539+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445553+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445560+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445567+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445568+00:00", "trade", 12.12, 900.0]
["2026-10-01T16:29:51.445570+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445573+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445590+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445597+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445604+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445620+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445627+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.445634+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445641+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445647+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445654+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445662+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445676+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445681+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445683+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445690+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445697+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445718+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445761+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:29:51.445816+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:29:51.445817+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:29:51.445817+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446066+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446079+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446129+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446186+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446433+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446450+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446545+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.446670+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.447072+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.447079+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.447115+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.447122+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.447123+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.447873+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.447915+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.448292+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.448600+00:00", "trade", 12.12, 186.0]
["2026-10-01T16:29:51.449241+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.449870+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.449879+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.449984+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.450022+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.450060+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.451749+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.456749+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.463201+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:51.463660+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:51.463764+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.463809+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.464436+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477256+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:29:51.477293+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477349+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477587+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477594+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477699+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477718+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477727+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.477817+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.478009+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.478465+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.482758+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.503936+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:29:51.504645+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.861406+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:29:51.861407+00:00", "trade", 12.11, 8.0]
["2026-10-01T16:29:51.861409+00:00", "trade", 12.11, 7.0]
["2026-10-01T16:29:51.861410+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:29:51.861414+00:00", "trade", 12.11, 80.0]
["2026-10-01T16:29:51.861982+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.861998+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.862005+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.862137+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.882306+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:51.952454+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:52.207364+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:29:52.297168+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:52.297263+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:52.301476+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:29:52.302319+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:29:52.302321+00:00", "trade", 12.11, 160.0]
["2026-10-01T16:29:52.302322+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:29:52.302323+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:29:52.302326+00:00", "trade", 12.11, 75.0]
["2026-10-01T16:29:52.302342+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:29:52.302343+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:29:52.302639+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302645+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302651+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:29:52.302651+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302652+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302659+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302665+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302672+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302673+00:00", "trade", 12.11, 500.0]
["2026-10-01T16:29:52.302673+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302691+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302699+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302706+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302725+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302733+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:29:52.302746+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.302747+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.302767+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.302912+00:00", "trade", 12.11, 4.0]
["2026-10-01T16:29:52.303080+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:29:52.303101+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:29:52.303105+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303112+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303181+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303189+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303239+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303286+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303297+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303306+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303317+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303337+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303419+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.303707+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.304079+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.307319+00:00", "trade", 12.105, 10.0]
["2026-10-01T16:29:52.307328+00:00", "trade", 12.105, 90.0]
["2026-10-01T16:29:52.309510+00:00", "trade", 12.105, 10.0]
["2026-10-01T16:29:52.312109+00:00", "trade", 12.105, 14.0]
["2026-10-01T16:29:52.312119+00:00", "trade", 12.105, 22.0]
["2026-10-01T16:29:52.312123+00:00", "trade", 12.105, 64.0]
["2026-10-01T16:29:52.323402+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.622072+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.622506+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.622891+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.623349+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.644827+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.941677+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:52.941689+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:53.052775+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:53.087937+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:54.748871+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:54.749433+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:55.116943+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:55.123798+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:55.244334+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:55.244795+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:56.894210+00:00", "trade", 12.105, 2.0]
["2026-10-01T16:29:56.894866+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:29:56.979653+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:56.980156+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:56.980593+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:56.981044+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:56.987157+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:56.987605+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:57.230479+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:57.300138+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:58.207391+00:00", "trade", 12.1256, 26.0]
["2026-10-01T16:29:59.147474+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:59.148197+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:59.148213+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:59.148669+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:59.164278+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:59.164745+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:59.635734+00:00", "trade", 12.105, 1000.0]
["2026-10-01T16:29:59.656377+00:00", "trade", 12.1, 6.0]
["2026-10-01T16:29:59.669700+00:00", "trade", 12.1, 11.0]
["2026-10-01T16:29:59.673166+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:29:59.697045+00:00", "trade", 12.1, 6.0]
["2026-10-01T16:29:59.714986+00:00", "trade", 12.1, 19.0]
["2026-10-01T16:29:59.886165+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:29:59.906059+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.007161+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.017379+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.018527+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.037332+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.069810+00:00", "trade", 12.105, 5.0]
["2026-10-01T16:30:00.237959+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:30:00.238073+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:30:00.238848+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.239697+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.264729+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.265014+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.718230+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.749509+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:00.847457+00:00", "trade", 12.1295, 100.0]
["2026-10-01T16:30:01.238307+00:00", "trade", 12.105, 4.0]
["2026-10-01T16:30:01.707686+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:01.712464+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.059037+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:30:02.147586+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.178112+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.230098+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.230396+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.230541+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.230848+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.264130+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:30:02.338063+00:00", "trade", 12.104, 10.0]
["2026-10-01T16:30:02.552403+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.552881+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.614668+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.617730+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.618166+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:02.624864+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.021161+00:00", "trade", 12.1, 9.0]
["2026-10-01T16:30:04.021237+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.021263+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.021330+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.021652+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.021663+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.021684+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.021692+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.069339+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.069855+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.101107+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.353024+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.353870+00:00", "trade", 12.1, 6.0]
["2026-10-01T16:30:04.355321+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.355936+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361469+00:00", "trade", 12.1, 50.0]
["2026-10-01T16:30:04.361471+00:00", "trade", 12.1, 6.0]
["2026-10-01T16:30:04.361472+00:00", "trade", 12.1, 2.0]
["2026-10-01T16:30:04.361473+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:30:04.361477+00:00", "trade", 12.1, 45.0]
["2026-10-01T16:30:04.361478+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:30:04.361571+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361578+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361585+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361592+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361723+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361738+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361746+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361762+00:00", "trade", 12.1, 500.0]
["2026-10-01T16:30:04.361764+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361767+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:30:04.361768+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361769+00:00", "trade", 12.1, 88.0]
["2026-10-01T16:30:04.361772+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361774+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:30:04.361781+00:00", "trade", 12.1, 500.0]
["2026-10-01T16:30:04.361786+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361791+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:04.361910+00:00", "quote", 12.09, 12.11]
["2026-10-01T16:30:04.361916+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361926+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361934+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361942+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361948+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361964+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361971+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361979+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361987+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.361996+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362003+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362010+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362017+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362023+00:00", "trade", 12.1, 35.0]
["2026-10-01T16:30:04.362026+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:30:04.362026+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:30:04.362026+00:00", "trade", 12.1, 16.0]
["2026-10-01T16:30:04.362028+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362030+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:30:04.362037+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362141+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362182+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362225+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:30:04.362259+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362311+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362679+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.362700+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.370532+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.387903+00:00", "trade", 12.095, 54.0]
["2026-10-01T16:30:04.389151+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.401004+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.401477+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.434792+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.534307+00:00", "trade", 12.095, 10.0]
["2026-10-01T16:30:04.534317+00:00", "trade", 12.095, 14.0]
["2026-10-01T16:30:04.534321+00:00", "trade", 12.095, 30.0]
["2026-10-01T16:30:04.534330+00:00", "trade", 12.095, 13.0]
["2026-10-01T16:30:04.534368+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.545480+00:00", "trade", 12.095, 20.0]
["2026-10-01T16:30:04.545490+00:00", "trade", 12.095, 10.0]
["2026-10-01T16:30:04.545495+00:00", "trade", 12.095, 60.0]
["2026-10-01T16:30:04.545500+00:00", "trade", 12.095, 20.0]
["2026-10-01T16:30:04.545505+00:00", "trade", 12.095, 490.0]
["2026-10-01T16:30:04.561738+00:00", "trade", 12.095, 146.0]
["2026-10-01T16:30:04.561747+00:00", "trade", 12.095, 454.0]
["2026-10-01T16:30:04.567330+00:00", "trade", 12.095, 246.0]
["2026-10-01T16:30:04.567341+00:00", "trade", 12.095, 354.0]
["2026-10-01T16:30:04.573792+00:00", "trade", 12.095, 346.0]
["2026-10-01T16:30:04.573805+00:00", "trade", 12.095, 254.0]
["2026-10-01T16:30:04.578900+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:04.578921+00:00", "trade", 12.095, 289.0]
["2026-10-01T16:30:04.581708+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:30:04.587724+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:04.587750+00:00", "trade", 12.095, 157.0]
["2026-10-01T16:30:04.588201+00:00", "trade", 12.095, 132.0]
["2026-10-01T16:30:04.592823+00:00", "trade", 12.095, 179.0]
["2026-10-01T16:30:04.612669+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:04.643215+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:04.667199+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:04.667213+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:04.668024+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.668050+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:04.771070+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:04.843839+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:05.027474+00:00", "trade", 12.1, 2.0]
["2026-10-01T16:30:05.059007+00:00", "trade", 12.095, 16.0]
["2026-10-01T16:30:05.197459+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:05.198213+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:05.532748+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:05.532777+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:05.675541+00:00", "trade", 12.095, 61.0]
["2026-10-01T16:30:06.044157+00:00", "trade", 12.095, 47.0]
["2026-10-01T16:30:06.044611+00:00", "trade", 12.095, 19.0]
["2026-10-01T16:30:06.044978+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.045561+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.045807+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.045969+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.046132+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.046759+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.097210+00:00", "trade", 12.095, 30.0]
["2026-10-01T16:30:06.141317+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.142408+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.621004+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.621410+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.621746+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.629224+00:00", "trade", 12.095, 16.0]
["2026-10-01T16:30:06.629568+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.632524+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:30:06.637711+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.640848+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.641264+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:30:06.641625+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.641732+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.941785+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:06.942659+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.017946+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.047974+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.048423+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.048893+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.070516+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.070989+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.177864+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.416549+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.416881+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.449086+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.449599+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.449731+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.450042+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.538004+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.573190+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.584456+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.584741+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.618061+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.677760+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.678442+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.678546+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.693486+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.803085+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.929228+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.945017+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:07.988489+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.013093+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.013120+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.013579+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.190212+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.190675+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.190684+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.416943+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.428916+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.429546+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.429596+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.430155+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:08.531116+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.526558+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.526650+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.527028+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.593124+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.593350+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.811488+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.811957+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.812605+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.813583+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.813599+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.814249+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.815088+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.854080+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.933350+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.934092+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.949969+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.950025+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:09.950423+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.001272+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.254106+00:00", "trade", 12.1085, 2.0]
["2026-10-01T16:30:10.255238+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.292717+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:10.292742+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:30:10.293199+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.294701+00:00", "trade", 12.095, 311.0]
["2026-10-01T16:30:10.373922+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.373948+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.374660+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.374664+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.374759+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.375088+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.379737+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.436628+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:10.562065+00:00", "trade", 12.095, 10.0]
["2026-10-01T16:30:10.961104+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:11.108053+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:11.301289+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:11.301799+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:11.952144+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:11.953440+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:11.953466+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:11.976497+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:12.555689+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:12.555717+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:12.562601+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:12.562636+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:12.563507+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:12.875114+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:13.317321+00:00", "trade", 12.095, 4000.0]
["2026-10-01T16:30:13.332440+00:00", "trade", 12.09, 100.0]
["2026-10-01T16:30:13.333650+00:00", "trade", 12.09, 2.0]
["2026-10-01T16:30:13.333943+00:00", "trade", 12.0938, 100.0]
["2026-10-01T16:30:13.337209+00:00", "trade", 12.09, 10.0]
["2026-10-01T16:30:13.337232+00:00", "trade", 12.09, 90.0]
["2026-10-01T16:30:13.337419+00:00", "trade", 12.091, 90.0]
["2026-10-01T16:30:13.337436+00:00", "trade", 12.091, 8.0]
["2026-10-01T16:30:13.506363+00:00", "trade", 12.1313, 73.0]
["2026-10-01T16:30:13.516964+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:13.705477+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.031455+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.136028+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.136520+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.402456+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.402499+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.407439+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.467189+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.535221+00:00", "trade", 12.09, 20.0]
["2026-10-01T16:30:14.598153+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.757334+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.757791+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.795715+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.796058+00:00", "trade", 12.095, 1.0]
["2026-10-01T16:30:14.977556+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:14.977716+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.049421+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.574799+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.575252+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.654609+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.767302+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.796361+00:00", "trade", 12.1, 2.0]
["2026-10-01T16:30:15.879103+00:00", "trade", 12.095, 2.0]
["2026-10-01T16:30:15.880320+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.880650+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.880657+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.880678+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.880855+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.880983+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.881036+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.881644+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.889789+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:15.951776+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.055516+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.123745+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.407730+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.410564+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.473079+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.473547+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.473594+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.474000+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.474007+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.523149+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.798338+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.798384+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.896137+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.896163+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.896170+00:00", "trade", 12.1, 2.0]
["2026-10-01T16:30:16.896170+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.896505+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.896522+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.896630+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.896643+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.897052+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:16.897085+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:17.004343+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:17.165821+00:00", "trade", 12.095, 100.0]
["2026-10-01T16:30:17.166233+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:17.511508+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:17.622526+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:17.870059+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:17.871161+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.192295+00:00", "trade", 12.095, 20.0]
["2026-10-01T16:30:18.192960+00:00", "trade", 12.095, 6.0]
["2026-10-01T16:30:18.280089+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.280357+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.280551+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.280883+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.427968+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.457088+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.528988+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.529352+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.557356+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:18.557379+00:00", "trade", 12.1, 7.0]
["2026-10-01T16:30:18.613703+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.029416+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.134910+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.135362+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.135839+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.287122+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.351641+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.352099+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.765435+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:19.765491+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.423247+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.423706+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.440675+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.440751+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.811059+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.811153+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.811554+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.838520+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:20.864553+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:21.125451+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:30:21.296603+00:00", "trade", 12.1, 3.0]
["2026-10-01T16:30:21.296963+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:21.297651+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:21.396267+00:00", "trade", 12.1311, 30.0]
["2026-10-01T16:30:21.397062+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:21.684371+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:21.684746+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.679018+00:00", "trade", 12.1, 30.0]
["2026-10-01T16:30:22.766572+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.766922+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.767033+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.796050+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.837051+00:00", "trade", 12.1, 13.0]
["2026-10-01T16:30:22.837129+00:00", "trade", 12.1, 87.0]
["2026-10-01T16:30:22.838091+00:00", "trade", 12.1, 3.0]
["2026-10-01T16:30:22.838152+00:00", "trade", 12.1, 141.0]
["2026-10-01T16:30:22.839574+00:00", "trade", 12.1, 26.0]
["2026-10-01T16:30:22.839586+00:00", "trade", 12.1, 30.0]
["2026-10-01T16:30:22.839656+00:00", "trade", 12.1, 200.0]
["2026-10-01T16:30:22.839657+00:00", "trade", 12.1, 20.0]
["2026-10-01T16:30:22.839658+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839659+00:00", "trade", 12.1, 4.0]
["2026-10-01T16:30:22.839661+00:00", "trade", 12.1, 400.0]
["2026-10-01T16:30:22.839679+00:00", "trade", 12.1, 400.0]
["2026-10-01T16:30:22.839679+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839689+00:00", "trade", 12.1, 293.0]
["2026-10-01T16:30:22.839689+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839690+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:30:22.839697+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:30:22.839730+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839752+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839774+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839781+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839787+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839794+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839808+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839815+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839821+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839827+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839834+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839840+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839847+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839854+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839867+00:00", "quote", 12.09, 12.1]
["2026-10-01T16:30:22.839889+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839904+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839910+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839917+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839923+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839930+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839936+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839951+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839957+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839971+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839978+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839984+00:00", "trade", 12.1, 83.0]
["2026-10-01T16:30:22.839985+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839991+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.839998+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.840005+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.840012+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.840040+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:30:22.840041+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.840046+00:00", "trade", 12.1, 28.0]
["2026-10-01T16:30:22.840046+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840047+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:30:22.840098+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840128+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840148+00:00", "quote", 12.1, 12.1]
["2026-10-01T16:30:22.840164+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840177+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840248+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840269+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840285+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840292+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840299+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840303+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840367+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840396+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840425+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840499+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.840597+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.841090+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.841146+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.841180+00:00", "trade", 12.1, 200.0]
["2026-10-01T16:30:22.841651+00:00", "trade", 12.095, 700.0]
["2026-10-01T16:30:22.841681+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.859562+00:00", "trade", 12.1, 100.0]
["2026-10-01T16:30:22.860341+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:22.870339+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:23.066632+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:23.223552+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:23.225222+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:23.395273+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:23.839789+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:23.840170+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:24.044587+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:24.149633+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:24.150095+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:24.159819+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:24.778155+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:24.842283+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:30:24.957278+00:00", "trade", 12.105, 206.0]
["2026-10-01T16:30:25.462174+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.462675+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.462725+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.529298+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.604708+00:00", "trade", 12.1307, 23.0]
["2026-10-01T16:30:25.605758+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.732169+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.732615+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.732959+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.743419+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:30:25.744182+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.744831+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.814400+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:30:25.919689+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:25.956353+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.091879+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.092368+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.093613+00:00", "trade", 12.105, 15.0]
["2026-10-01T16:30:26.093940+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:26.093944+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:30:26.093995+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094297+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094305+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:26.094370+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094373+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094379+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094388+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094426+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094633+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:30:26.094694+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094815+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:26.094824+00:00", "trade", 12.11, 22.0]
["2026-10-01T16:30:26.094891+00:00", "trade", 12.11, 60.0]
["2026-10-01T16:30:26.094898+00:00", "trade", 12.11, 60.0]
["2026-10-01T16:30:26.094943+00:00", "trade", 12.11, 40.0]
["2026-10-01T16:30:26.094979+00:00", "trade", 12.11, 40.0]
["2026-10-01T16:30:26.094982+00:00", "trade", 12.11, 34.0]
["2026-10-01T16:30:26.094983+00:00", "trade", 12.11, 66.0]
["2026-10-01T16:30:26.094989+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.094998+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.095008+00:00", "trade", 12.11, 334.0]
["2026-10-01T16:30:26.095012+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.095102+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.095145+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.095152+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.095528+00:00", "trade", 12.11, 6.0]
["2026-10-01T16:30:26.095595+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:26.095612+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.095761+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.097880+00:00", "trade", 12.11, 6.0]
["2026-10-01T16:30:26.102687+00:00", "trade", 12.1099, 12.0]
["2026-10-01T16:30:26.200437+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.418940+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:26.586249+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.586630+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937243+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:30:26.937252+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:30:26.937257+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:30:26.937262+00:00", "trade", 12.11, 208.0]
["2026-10-01T16:30:26.937395+00:00", "trade", 12.11, 392.0]
["2026-10-01T16:30:26.937532+00:00", "trade", 12.11, 335.0]
["2026-10-01T16:30:26.937534+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937568+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937594+00:00", "trade", 12.11, 228.0]
["2026-10-01T16:30:26.937594+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937607+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937616+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937630+00:00", "trade", 12.11, 137.0]
["2026-10-01T16:30:26.937647+00:00", "trade", 12.11, 390.0]
["2026-10-01T16:30:26.937648+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937668+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:30:26.937703+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937708+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937832+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937923+00:00", "trade", 12.11, 400.0]
["2026-10-01T16:30:26.937955+00:00", "trade", 12.11, 600.0]
["2026-10-01T16:30:26.937955+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.937970+00:00", "trade", 12.11, 400.0]
["2026-10-01T16:30:26.937971+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938072+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938116+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938117+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938154+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938176+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:30:26.938191+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938210+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:30:26.938265+00:00", "trade", 12.11, 194.0]
["2026-10-01T16:30:26.938272+00:00", "trade", 12.11, 600.0]
["2026-10-01T16:30:26.938279+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938386+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938482+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938495+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938582+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938599+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938712+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938928+00:00", "trade", 12.11, 600.0]
["2026-10-01T16:30:26.938928+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.938935+00:00", "trade", 12.11, 17.0]
["2026-10-01T16:30:26.938937+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:26.939421+00:00", "trade", 12.1071, 58.0]
["2026-10-01T16:30:26.942661+00:00", "trade", 12.105, 100.0]
["2026-10-01T16:30:26.943208+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.948174+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.961173+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.994501+00:00", "trade", 12.11, 169.0]
["2026-10-01T16:30:26.995270+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.995292+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:30:26.995314+00:00", "trade", 12.11, 75.0]
["2026-10-01T16:30:26.995406+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:30:26.995406+00:00", "trade", 12.11, 25.0]
["2026-10-01T16:30:26.995453+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995467+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995473+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995480+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995486+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995493+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995499+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995506+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995513+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995519+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995525+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995532+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:30:26.995636+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:26.995637+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:26.995941+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:26.995948+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:26.996064+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:26.996103+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:26.996171+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:26.996532+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:26.996781+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:27.027681+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:27.952870+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:27.976412+00:00", "trade", 12.1302, 12.0]
["2026-10-01T16:30:28.029221+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.029247+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.125178+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.158386+00:00", "trade", 12.115, 7500.0]
["2026-10-01T16:30:28.181459+00:00", "trade", 12.11, 7.0]
["2026-10-01T16:30:28.194972+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:28.194991+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.194998+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195005+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195012+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195020+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195027+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195034+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195650+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195664+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195693+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195701+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.195970+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.196242+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.222639+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.222646+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.222653+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.222663+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:30:28.222676+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.222682+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.222689+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.223346+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.224293+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.228332+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.718520+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.718541+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:28.718918+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:29.321550+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:29.355298+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:29.491432+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:30:29.702400+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:30:29.792985+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:29.793488+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:29.797733+00:00", "trade", 12.1244, 100.0]
["2026-10-01T16:30:29.975960+00:00", "trade", 12.1244, 10.0]
["2026-10-01T16:30:29.991351+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:30.005937+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:30.006367+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:30.581844+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:30.816584+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:31.618265+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:31.618831+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.373344+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.373981+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.375156+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.375873+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.378191+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.403674+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.405233+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:32.421228+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:30:32.667822+00:00", "trade", 12.1298, 100.0]
["2026-10-01T16:30:33.165688+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:30:33.167067+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:33.926108+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:34.160245+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:34.160753+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:34.161140+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:34.287022+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:30:34.287096+00:00", "trade", 12.115, 311.0]
["2026-10-01T16:30:34.287518+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:34.287982+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:34.832854+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:35.142979+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:35.143437+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:35.287431+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:30:35.985985+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:36.300907+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:36.757788+00:00", "trade", 12.114, 18.0]
["2026-10-01T16:30:36.943218+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.328848+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.429956+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.673182+00:00", "trade", 12.1252, 44.0]
["2026-10-01T16:30:37.705560+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:30:37.706098+00:00", "trade", 12.115, 26.0]
["2026-10-01T16:30:37.706099+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:30:37.706101+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:30:37.706102+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:37.706106+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:37.706106+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:30:37.706106+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706108+00:00", "trade", 12.12, 3101.0]
["2026-10-01T16:30:37.706120+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706122+00:00", "trade", 12.12, 24.0]
["2026-10-01T16:30:37.706123+00:00", "trade", 12.12, 2599.0]
["2026-10-01T16:30:37.706124+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:30:37.706126+00:00", "trade", 12.12, 77.0]
["2026-10-01T16:30:37.706128+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706134+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706140+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706151+00:00", "trade", 12.12, 600.0]
["2026-10-01T16:30:37.706156+00:00", "trade", 12.12, 80.0]
["2026-10-01T16:30:37.706184+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706194+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:37.706201+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:37.706248+00:00", "trade", 12.12, 97.0]
["2026-10-01T16:30:37.706272+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706280+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706285+00:00", "trade", 12.12, 800.0]
["2026-10-01T16:30:37.706288+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:30:37.706290+00:00", "trade", 12.12, 59.0]
["2026-10-01T16:30:37.706304+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:30:37.706308+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706315+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:37.706340+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706347+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706351+00:00", "trade", 12.12, 41.0]
["2026-10-01T16:30:37.706354+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706361+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706364+00:00", "trade", 12.12, 19.0]
["2026-10-01T16:30:37.706365+00:00", "trade", 12.12, 103.0]
["2026-10-01T16:30:37.706369+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706421+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706451+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:30:37.706473+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706476+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:37.706481+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706481+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706486+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706489+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706493+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706496+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706502+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706518+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:37.706519+00:00", "trade", 12.115, 311.0]
["2026-10-01T16:30:37.706521+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706523+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:30:37.706523+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:37.706523+00:00", "trade", 12.12, 700.0]
["2026-10-01T16:30:37.706524+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706525+00:00", "trade", 12.12, 68.0]
["2026-10-01T16:30:37.706533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706539+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706557+00:00", "trade", 12.12, 32.0]
["2026-10-01T16:30:37.706559+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:30:37.706562+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706584+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706593+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706635+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706644+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706651+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706658+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706677+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706687+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706751+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706759+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706831+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706898+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706922+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.706977+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.707028+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.707042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.707054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.707291+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.707455+00:00", "trade", 12.12, 81.0]
["2026-10-01T16:30:37.707823+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.707842+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.708280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.708437+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:30:37.709852+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:30:37.710277+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.710284+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.713524+00:00", "trade", 12.125, 48.0]
["2026-10-01T16:30:37.725530+00:00", "trade", 12.125, 68.0]
["2026-10-01T16:30:37.725582+00:00", "trade", 12.13, 21.0]
["2026-10-01T16:30:37.725583+00:00", "trade", 12.125, 28.0]
["2026-10-01T16:30:37.725584+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:30:37.725586+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:30:37.725587+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.725590+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:30:37.725591+00:00", "trade", 12.13, 85.0]
["2026-10-01T16:30:37.725594+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:30:37.725594+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:30:37.725597+00:00", "trade", 12.13, 72.0]
["2026-10-01T16:30:37.725736+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.725750+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.725764+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.725771+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.725854+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.725856+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.725860+00:00", "trade", 12.13, 467.0]
["2026-10-01T16:30:37.725864+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:37.725865+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:30:37.725868+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:30:37.725878+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.725888+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.725923+00:00", "trade", 12.13, 133.0]
["2026-10-01T16:30:37.725927+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:37.725928+00:00", "trade", 12.13, 354.0]
["2026-10-01T16:30:37.726028+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.726035+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.726040+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.726045+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.726058+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.726076+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.726141+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.726142+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.726161+00:00", "trade", 12.13, 73.0]
["2026-10-01T16:30:37.726161+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:30:37.726162+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.726163+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:30:37.726163+00:00", "trade", 12.13, 14.0]
["2026-10-01T16:30:37.726164+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726169+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:37.726175+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726263+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726307+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726325+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726425+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726433+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726441+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726441+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726449+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726452+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726465+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726533+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726563+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726576+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726682+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726766+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726800+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726848+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.726941+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.727028+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.727035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.727440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.728512+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.728943+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.729316+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.804416+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.804614+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.804859+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.805068+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.870861+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.871000+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.871751+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.871775+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:37.871787+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:30:37.871792+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.871797+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:30:37.871804+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:37.871816+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.871820+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:30:37.871844+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.871903+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:30:37.871904+00:00", "trade", 12.13, 77.0]
["2026-10-01T16:30:37.871908+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.871956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.871959+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.871997+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.872200+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:37.872235+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.872240+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:30:37.872241+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:37.872242+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:30:37.872252+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:30:37.872253+00:00", "quote", 12.12, 12.14]
["2026-10-01T16:30:37.872268+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872275+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872296+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872302+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.872311+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.872318+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.872325+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.872352+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.872407+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.872436+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:30:37.872495+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:30:37.872498+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:37.872499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872551+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872577+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872624+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872695+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872702+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872716+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872723+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.872937+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.873028+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.873091+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.873199+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.873481+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.873600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.873776+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:37.874861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:38.007092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:38.557667+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:38.933077+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:38.933539+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:39.222654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:39.361419+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:30:39.409213+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:39.434600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:39.435092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:40.094509+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:40.581342+00:00", "trade", 12.12, 19.0]
["2026-10-01T16:30:40.581384+00:00", "trade", 12.12, 81.0]
["2026-10-01T16:30:40.921365+00:00", "trade", 12.114, 72.0]
["2026-10-01T16:30:41.517762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:41.518228+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:41.674157+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:41.708483+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:30:41.916157+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:41.976136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:41.976617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:42.061157+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:30:42.061192+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:30:42.434554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:42.436918+00:00", "trade", 12.125, 30.0]
["2026-10-01T16:30:42.436940+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:30:42.436944+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:30:42.437074+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437088+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437130+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437178+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:30:42.437225+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:30:42.437232+00:00", "trade", 12.13, 21.0]
["2026-10-01T16:30:42.437235+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:30:42.437314+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:30:42.437342+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437375+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:30:42.437389+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437457+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437464+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:30:42.437464+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437482+00:00", "trade", 12.125, 691.0]
["2026-10-01T16:30:42.437494+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437497+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437522+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437558+00:00", "trade", 12.125, 149.0]
["2026-10-01T16:30:42.437568+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:42.437574+00:00", "trade", 12.125, 360.0]
["2026-10-01T16:30:42.437576+00:00", "trade", 12.13, 102.0]
["2026-10-01T16:30:42.437576+00:00", "trade", 12.13, 89.0]
["2026-10-01T16:30:42.437578+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437598+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437771+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437787+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437788+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437797+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437805+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437824+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437832+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437852+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437884+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.437911+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:30:42.437994+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.438002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.438051+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.438090+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.438332+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.438362+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.438446+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.438755+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.439202+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.439931+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.440600+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:30:42.452597+00:00", "trade", 12.135, 22.0]
["2026-10-01T16:30:42.453519+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.453631+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.463061+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:30:42.463830+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.473350+00:00", "trade", 12.135, 14.0]
["2026-10-01T16:30:42.487321+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:30:42.487323+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487324+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:30:42.487326+00:00", "trade", 12.14, 40.0]
["2026-10-01T16:30:42.487328+00:00", "trade", 12.14, 350.0]
["2026-10-01T16:30:42.487332+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:30:42.487332+00:00", "trade", 12.14, 149.0]
["2026-10-01T16:30:42.487333+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:30:42.487344+00:00", "trade", 12.14, 24.0]
["2026-10-01T16:30:42.487384+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487389+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487392+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:30:42.487396+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487396+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:30:42.487397+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487397+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487402+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487404+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:30:42.487406+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:30:42.487407+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487409+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:30:42.487413+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487416+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487417+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:30:42.487419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487425+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487426+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487447+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487461+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487467+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487474+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487482+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487496+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487497+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487497+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487503+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.487542+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487552+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487552+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487560+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487566+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487573+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487579+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487586+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487593+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487600+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487608+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487623+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487636+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487649+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487664+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:30:42.487717+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487761+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:30:42.487762+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487762+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:30:42.487764+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.487764+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.487767+00:00", "trade", 12.14, 260.0]
["2026-10-01T16:30:42.487833+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.487880+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.487886+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.487979+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.487987+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.487995+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488036+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.488063+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488107+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488156+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488169+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488255+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488272+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488281+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488510+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488541+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488821+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488881+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488882+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.488908+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.488927+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.488942+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.488952+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.488977+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.489015+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.489038+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.489077+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.489091+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.489117+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.489150+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.489209+00:00", "trade", 12.145, 34.0]
["2026-10-01T16:30:42.489236+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.490264+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.490295+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.490420+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.490483+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.490546+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.490632+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.490698+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.490710+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.491839+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:42.492257+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.492270+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.492553+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.492699+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.521278+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.521743+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:30:42.563829+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.566441+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.566502+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.567483+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.567542+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:30:42.570159+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.570636+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:42.579686+00:00", "trade", 12.1425, 100.0]
["2026-10-01T16:30:42.592682+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.951918+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:42.951927+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:43.028894+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:30:43.389671+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:43.448116+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:43.448588+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:43.896196+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:44.097654+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:44.098148+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:44.131289+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:44.147881+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:44.148059+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:44.148217+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:44.750081+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.020067+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.166694+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.937481+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.937586+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.938914+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.939753+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.940206+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.959836+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.959924+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.959981+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.960265+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.960332+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.960389+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.960447+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.960521+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.960589+00:00", "trade", 12.145, 45.0]
["2026-10-01T16:30:45.960703+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.960704+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:30:45.960705+00:00", "trade", 12.145, 29.0]
["2026-10-01T16:30:45.960752+00:00", "trade", 12.145, 160.0]
["2026-10-01T16:30:45.960968+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.961025+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:30:45.961172+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.961175+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.961237+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:30:45.961248+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:30:45.961405+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.961566+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:30:45.963364+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:45.963555+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:45.963726+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:30:45.963809+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.963848+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.964667+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.966182+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:30:45.966545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.977248+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:30:45.977295+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:30:45.977424+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:30:45.977425+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:30:45.977637+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:30:45.977637+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:30:45.977659+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.977759+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:30:45.977789+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.977806+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:30:45.977968+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.978249+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:45.978705+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:46.005111+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:30:46.005797+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:46.331544+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:46.332702+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:46.334019+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:46.954969+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:46.961887+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:30:46.973579+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:47.027226+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:47.629769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:47.630236+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:47.786758+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:30:48.041190+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:48.041646+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:48.053368+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:30:48.054051+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:48.229258+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:30:48.380147+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:30:48.500835+00:00", "trade", 12.1458, 4000.0]
["2026-10-01T16:30:48.504104+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:30:48.504551+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:48.519933+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:30:48.520128+00:00", "trade", 12.14, 81.0]
["2026-10-01T16:30:48.977000+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:48.977441+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:48.977455+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.130258+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.132068+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.132095+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.132110+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.535337+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.656018+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.739647+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.742247+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.742663+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:30:49.743037+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:49.815192+00:00", "trade", 12.145, 29.0]
["2026-10-01T16:30:50.167453+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:50.167913+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:50.167925+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:50.264545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:51.131005+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:51.132363+00:00", "trade", 12.122, 14.0]
["2026-10-01T16:30:52.167466+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:52.407239+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:52.410819+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:52.598618+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:52.599134+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:52.680447+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:52.681045+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:52.924937+00:00", "trade", 12.1272, 10.0]
["2026-10-01T16:30:52.984538+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:30:53.042994+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.043510+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.046016+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:30:53.434791+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.434815+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.434893+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.434914+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.434931+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.435464+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.436240+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:53.547978+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264030+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:54.264033+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:30:54.264035+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:30:54.264035+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:30:54.264057+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:30:54.264139+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:54.264173+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:30:54.264178+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:30:54.264180+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:54.264216+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264224+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264243+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:30:54.264320+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264330+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264334+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:54.264338+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264362+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264370+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264378+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264378+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264386+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264394+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264409+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264424+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:30:54.264427+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:54.264431+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264432+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264448+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264455+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264463+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264470+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264477+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264485+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264500+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:30:54.264512+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264520+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:30:54.264520+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264527+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264534+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264550+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264569+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264595+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264707+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264731+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264748+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264813+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264844+00:00", "trade", 12.135, 311.0]
["2026-10-01T16:30:54.264865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.264883+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265007+00:00", "trade", 12.135, 89.0]
["2026-10-01T16:30:54.265169+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265184+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265389+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265603+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265622+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.265958+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.266807+00:00", "trade", 12.14, 235.0]
["2026-10-01T16:30:54.268975+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:54.448923+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:55.191747+00:00", "trade", 12.138, 200.0]
["2026-10-01T16:30:55.351757+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:30:55.772394+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:30:57.824963+00:00", "trade", 12.1369, 4.0]
["2026-10-01T16:30:59.800815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.800845+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.801246+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.808330+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.808547+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.808739+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.813723+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:30:59.813724+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:30:59.814119+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.814376+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.814431+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.814575+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.815028+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.815508+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.815981+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.821979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.822009+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.826521+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.826528+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:59.826536+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.139183+00:00", "trade", 12.13, 500.0]
["2026-10-01T16:31:00.377401+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.378606+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.378651+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.378663+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.378668+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.378710+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.378918+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.380831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.396140+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.566906+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.567432+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.567899+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.866693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.038452+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:31:01.239989+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.255411+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:31:01.808089+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.051704+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.052144+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.052168+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.168677+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.168703+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.169308+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.617283+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:05.837605+00:00", "trade", 12.14, 122.0]
["2026-10-01T16:31:06.226555+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.226576+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:31:06.226581+00:00", "trade", 12.14, 41.0]
["2026-10-01T16:31:06.226583+00:00", "trade", 12.14, 54.0]
["2026-10-01T16:31:06.226587+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.227033+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.227141+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.227414+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.227601+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.227741+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:31:06.227942+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.227948+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.228456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:06.248872+00:00", "trade", 12.1397, 200.0]
["2026-10-01T16:31:06.784705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.243013+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.243037+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.243482+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.243507+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.345557+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.526493+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.542853+00:00", "trade", 12.1312, 1.0]
["2026-10-01T16:31:07.543523+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:31:07.625686+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:31:07.626095+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.626126+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.626135+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.626553+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.844903+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:07.845331+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:08.193319+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:31:08.840338+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:08.847641+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:08.906692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:09.243561+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:09.254068+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:10.543960+00:00", "trade", 12.134, 100.0]
["2026-10-01T16:31:11.070389+00:00", "trade", 12.1229, 17.0]
["2026-10-01T16:31:11.339021+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.339511+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.340683+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.348175+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.515745+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.515831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.548440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.651037+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.812305+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.812441+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.813107+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.813892+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.880403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:11.981192+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:12.006706+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:12.107701+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:12.584050+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:12.691016+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:12.702599+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:12.803275+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:13.609115+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:13.781458+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:13.933249+00:00", "trade", 12.1278, 10.0]
["2026-10-01T16:31:13.999638+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:14.084020+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:14.084040+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:14.112657+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.197933+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.208043+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.357884+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.357885+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:31:16.357887+00:00", "trade", 12.14, 1000.0]
["2026-10-01T16:31:16.357891+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.357906+00:00", "trade", 12.14, 79.0]
["2026-10-01T16:31:16.357954+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:31:16.357959+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:31:16.357961+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:16.357964+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:31:16.357967+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:31:16.357968+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.357969+00:00", "trade", 12.14, 39.0]
["2026-10-01T16:31:16.357974+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.357978+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.357980+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:16.357983+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.357990+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.357996+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358004+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358011+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358018+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358024+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358032+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358040+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358047+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358054+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358062+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358070+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358073+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358086+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358092+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358100+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358106+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.358121+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358125+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:31:16.358129+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358136+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358143+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358157+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358164+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358171+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358178+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358186+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358195+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358202+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358208+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358223+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358229+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358236+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358242+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358256+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358269+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358276+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358282+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358283+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358283+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.358284+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358353+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358363+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358392+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358407+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358414+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:31:16.358482+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358516+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358530+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358567+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358575+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358583+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358625+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:31:16.358632+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358633+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:31:16.358634+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358640+00:00", "trade", 12.14, 147.0]
["2026-10-01T16:31:16.358657+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358658+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:31:16.358658+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358660+00:00", "trade", 12.14, 420.0]
["2026-10-01T16:31:16.358661+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:31:16.358668+00:00", "trade", 12.14, 191.0]
["2026-10-01T16:31:16.358668+00:00", "trade", 12.14, 311.0]
["2026-10-01T16:31:16.358668+00:00", "trade", 12.14, 228.0]
["2026-10-01T16:31:16.358670+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:31:16.358678+00:00", "trade", 12.14, 59.0]
["2026-10-01T16:31:16.358678+00:00", "trade", 12.14, 51.0]
["2026-10-01T16:31:16.358678+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:16.358678+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:31:16.358686+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:31:16.358686+00:00", "trade", 12.14, 422.0]
["2026-10-01T16:31:16.358692+00:00", "trade", 12.14, 182.0]
["2026-10-01T16:31:16.358716+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358716+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:31:16.358716+00:00", "trade", 12.14, 307.0]
["2026-10-01T16:31:16.358716+00:00", "trade", 12.14, 79.0]
["2026-10-01T16:31:16.358716+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358723+00:00", "trade", 12.14, 211.0]
["2026-10-01T16:31:16.358725+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358725+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358725+00:00", "trade", 12.14, 29.0]
["2026-10-01T16:31:16.358729+00:00", "trade", 12.14, 402.0]
["2026-10-01T16:31:16.358733+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358733+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:31:16.358762+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358787+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358793+00:00", "trade", 12.14, 286.0]
["2026-10-01T16:31:16.358808+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358833+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:31:16.358846+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358857+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358863+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358870+00:00", "trade", 12.14, 678.0]
["2026-10-01T16:31:16.358870+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358876+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:31:16.358878+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358878+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358879+00:00", "trade", 12.14, 122.0]
["2026-10-01T16:31:16.358884+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358890+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358897+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358903+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358906+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.358908+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358918+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358924+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358931+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358939+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.358957+00:00", "trade", 12.14, 140.0]
["2026-10-01T16:31:16.358965+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358966+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.358967+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:31:16.358988+00:00", "trade", 12.14, 89.0]
["2026-10-01T16:31:16.358997+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.359007+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:31:16.359018+00:00", "trade", 12.14, 311.0]
["2026-10-01T16:31:16.359019+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:31:16.359046+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359075+00:00", "trade", 12.14, 305.0]
["2026-10-01T16:31:16.359077+00:00", "trade", 12.14, 234.0]
["2026-10-01T16:31:16.359077+00:00", "trade", 12.14, 166.0]
["2026-10-01T16:31:16.359084+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359086+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359088+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.359088+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.359091+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.359093+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359095+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:31:16.359100+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359103+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:31:16.359106+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359114+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359119+00:00", "trade", 12.14, 165.0]
["2026-10-01T16:31:16.359121+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359129+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359138+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359140+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359144+00:00", "trade", 12.14, 245.0]
["2026-10-01T16:31:16.359145+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359152+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359155+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.359155+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:31:16.359155+00:00", "trade", 12.14, 101.0]
["2026-10-01T16:31:16.359155+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.359155+00:00", "trade", 12.14, 155.0]
["2026-10-01T16:31:16.359156+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359162+00:00", "trade", 12.14, 35.0]
["2026-10-01T16:31:16.359164+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359167+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:31:16.359169+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:31:16.359173+00:00", "trade", 12.14, 444.0]
["2026-10-01T16:31:16.359174+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:31:16.359184+00:00", "trade", 12.14, 961.0]
["2026-10-01T16:31:16.359184+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359191+00:00", "trade", 12.14, 639.0]
["2026-10-01T16:31:16.359192+00:00", "trade", 12.14, 178.0]
["2026-10-01T16:31:16.359197+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359205+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359225+00:00", "trade", 12.14, 221.0]
["2026-10-01T16:31:16.359227+00:00", "trade", 12.14, 641.0]
["2026-10-01T16:31:16.359231+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:31:16.359233+00:00", "trade", 12.14, 116.0]
["2026-10-01T16:31:16.359233+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:31:16.359233+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:31:16.359234+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.359271+00:00", "trade", 12.14, 159.0]
["2026-10-01T16:31:16.359359+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359370+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359387+00:00", "trade", 12.14, 87.0]
["2026-10-01T16:31:16.359397+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.359403+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.359404+00:00", "trade", 12.14, 113.0]
["2026-10-01T16:31:16.359431+00:00", "trade", 12.14, 1600.0]
["2026-10-01T16:31:16.359442+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:31:16.359481+00:00", "trade", 12.14, 27.0]
["2026-10-01T16:31:16.359518+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359574+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359629+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359635+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359794+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359809+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359826+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:31:16.359840+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359869+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359900+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:31:16.359901+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359958+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359978+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.359986+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360001+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360014+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360027+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360106+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360199+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360296+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360348+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360656+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.360925+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.361240+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.361351+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:31:16.361500+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.361859+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.361942+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.363667+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.363689+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:16.370449+00:00", "trade", 12.14, 278.0]
["2026-10-01T16:31:16.370451+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:31:16.370452+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.370453+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:31:16.370478+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:31:16.370570+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370577+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370583+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370590+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370596+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370603+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370616+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370622+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370629+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370643+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370657+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370688+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370699+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370707+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370713+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370720+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370728+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.370729+00:00", "trade", 12.14, 27.0]
["2026-10-01T16:31:16.370732+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:31:16.370733+00:00", "trade", 12.14, 54.0]
["2026-10-01T16:31:16.370733+00:00", "trade", 12.14, 95.0]
["2026-10-01T16:31:16.370735+00:00", "trade", 12.14, 34.0]
["2026-10-01T16:31:16.370737+00:00", "trade", 12.14, 154.0]
["2026-10-01T16:31:16.370738+00:00", "trade", 12.14, 33.0]
["2026-10-01T16:31:16.370827+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370837+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.370837+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.370897+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370913+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370930+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.370947+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.371003+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:16.371005+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.371005+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.371006+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:16.371020+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.371021+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.371134+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.371163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.371358+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.371412+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.371458+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.371557+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.371855+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.372990+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.373332+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.373338+00:00", "trade", 12.14, 182.0]
["2026-10-01T16:31:16.373339+00:00", "trade", 12.14, 118.0]
["2026-10-01T16:31:16.373436+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.373870+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.378235+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:16.382228+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.382407+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.401878+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.414769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.429937+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.459956+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460026+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:31:16.460031+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460097+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460151+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460205+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460212+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460258+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460270+00:00", "trade", 12.145, 289.0]
["2026-10-01T16:31:16.460299+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460317+00:00", "trade", 12.145, 45.0]
["2026-10-01T16:31:16.460425+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:31:16.460645+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.471440+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:31:16.472209+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.484325+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:31:16.498933+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:31:17.000434+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:17.000442+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:17.338376+00:00", "trade", 12.132, 4.0]
["2026-10-01T16:31:17.933191+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:17.933722+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:17.950830+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:18.565482+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.332315+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:19.332399+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:19.332459+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:19.332466+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:19.332518+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:19.332671+00:00", "trade", 12.14, 15.0]
["2026-10-01T16:31:19.332800+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333091+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333114+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333124+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333133+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333142+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333232+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333241+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333396+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333552+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.333595+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.334237+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.342980+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.434701+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.730063+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:31:19.730122+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.730129+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.730476+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.730688+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.731067+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.815198+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.948639+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:31:20.256370+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:20.276354+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:20.278063+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:20.479752+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:20.754349+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.028362+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.028870+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.029614+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.031008+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.031469+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.086378+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:21.088508+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.089112+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.089951+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.098672+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:31:21.099441+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.216168+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.293054+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.296459+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.378285+00:00", "trade", 12.1321, 4.0]
["2026-10-01T16:31:21.434278+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.434358+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.436838+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.437295+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.437657+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.438694+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:21.438921+00:00", "trade", 12.145, 180.0]
["2026-10-01T16:31:21.439442+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.442620+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:31:21.442836+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:21.531693+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.729488+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.209760+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.540953+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.710426+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.710515+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.710536+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.710624+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.710930+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.710931+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:22.710933+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:31:22.710934+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:31:22.710936+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:31:22.710938+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.710939+00:00", "trade", 12.14, 71.0]
["2026-10-01T16:31:22.710940+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:22.710945+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.711057+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.711064+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:22.711083+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:22.711087+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:22.711093+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:22.711096+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:22.711130+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:22.711246+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711254+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711261+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711267+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711274+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711280+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711281+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:22.711289+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711301+00:00", "trade", 12.14, 275.0]
["2026-10-01T16:31:22.711301+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:22.711301+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.711303+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.711312+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711325+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711326+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.711470+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.711579+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711582+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:22.711595+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.711768+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.712134+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.713085+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.713283+00:00", "trade", 12.14, 160.0]
["2026-10-01T16:31:22.713956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.735730+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:31:22.811697+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:22.926278+00:00", "trade", 12.1298, 10.0]
["2026-10-01T16:31:23.230847+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:23.339438+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:23.339893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:24.568828+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:31:24.569201+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:31:25.574421+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:31:25.574429+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:31:25.574431+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.574928+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.574999+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.575844+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.575886+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.578011+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.578021+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.583389+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:31:25.584250+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.679429+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.679473+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:25.680026+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:26.355101+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:26.442057+00:00", "trade", 12.1399, 2.0]
["2026-10-01T16:31:27.653425+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:31:29.017099+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:31:29.025906+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.025913+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.136598+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.136645+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.137151+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.263211+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.263354+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.325135+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.466450+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.466500+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.467011+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.869934+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.870389+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.870408+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.875878+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.877624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.879579+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.880067+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.880708+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.880715+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.880850+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.880902+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.881102+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.881319+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:29.895744+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:30.528624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:30.894728+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:30.896712+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:30.967397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:31.406318+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.527195+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:32.528790+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.529263+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.531951+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.535209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.535563+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.536223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.536993+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.537007+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.551411+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:32.605178+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.018141+00:00", "trade", 12.1399, 148.0]
["2026-10-01T16:31:33.018853+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.019927+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.020087+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.020303+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.343977+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.343979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.450666+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.450951+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.469374+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.469873+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.512218+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.736755+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.737462+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.981569+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:33.982028+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:34.540457+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:34.571186+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:35.371187+00:00", "trade", 12.1368, 2.0]
["2026-10-01T16:31:35.523103+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:35.524283+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:35.536218+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:36.187725+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:37.168288+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:31:37.979781+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:37.980607+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.297050+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.297518+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.380422+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.698707+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.829305+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:31:38.949829+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.949859+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.949974+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:38.950435+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.050519+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.134773+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:31:39.459768+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:31:39.459775+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:31:39.460084+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:31:39.460095+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:31:39.460099+00:00", "trade", 12.13, 594.0]
["2026-10-01T16:31:39.460101+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460198+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460263+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460314+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460558+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460569+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460596+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.460611+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.470577+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.471029+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.471072+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.471080+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.610276+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.730362+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.732152+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:39.972412+00:00", "trade", 12.1399, 1.0]
["2026-10-01T16:31:40.742699+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.788243+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.788686+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.788709+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.974270+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.974897+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.974905+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.978814+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:40.984776+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.078338+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.078828+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.085831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.145489+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.279173+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.383258+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.439093+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.445166+00:00", "trade", 12.135, 7500.0]
["2026-10-01T16:31:41.474380+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:31:41.474382+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:31:41.474736+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.474775+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.475066+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.475093+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.485232+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.602280+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:31:41.639223+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:31:41.639224+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:31:41.639928+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.640088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:41.716399+00:00", "trade", 12.1281, 23.0]
["2026-10-01T16:31:41.941090+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:42.007071+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:31:42.007499+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:42.173579+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:42.173686+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:42.256454+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:31:42.267542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:42.352248+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:42.824600+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:42.825234+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:43.032245+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:43.072488+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:43.752385+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:43.902195+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:43.939795+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:43.961314+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:44.067617+00:00", "trade", 12.1308, 148.0]
["2026-10-01T16:31:44.789614+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:44.832817+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.088220+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.088553+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.089002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.089503+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.180796+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.181245+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.226847+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.887313+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:45.969457+00:00", "trade", 12.1299, 400.0]
["2026-10-01T16:31:46.081812+00:00", "trade", 12.14, 8.0]
["2026-10-01T16:31:46.170157+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:46.185816+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:46.304522+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:31:46.438051+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:46.489471+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:46.864226+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:46.864529+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:46.864594+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:46.864819+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.424695+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.424731+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:31:47.424733+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.424800+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:31:47.424992+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425117+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425134+00:00", "trade", 12.13, 78.0]
["2026-10-01T16:31:47.425135+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:31:47.425144+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425146+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425156+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425169+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425210+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425213+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425282+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425291+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425295+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.425554+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.431406+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:47.435285+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:31:47.435286+00:00", "trade", 12.13, 18.0]
["2026-10-01T16:31:47.435288+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:31:47.435290+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:31:47.435791+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435798+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435805+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435811+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435818+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435831+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435845+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435851+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435877+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:31:47.435879+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:31:47.435917+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436182+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436323+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436374+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436549+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.436681+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.437270+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.438268+00:00", "trade", 12.1263, 16.0]
["2026-10-01T16:31:47.442817+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:31:47.443813+00:00", "trade", 12.13, 135.0]
["2026-10-01T16:31:47.448126+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:31:47.449833+00:00", "trade", 12.125, 111.0]
["2026-10-01T16:31:47.549759+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.618000+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:47.618456+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:48.018253+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:48.018359+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:48.181714+00:00", "trade", 12.125, 14.0]
["2026-10-01T16:31:48.423107+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:48.626287+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:48.765656+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.158786+00:00", "trade", 12.1272, 1.0]
["2026-10-01T16:31:49.159547+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.312092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.332618+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.488227+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.488707+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.490289+00:00", "trade", 12.1299, 2.0]
["2026-10-01T16:31:49.850012+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.850277+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:49.875188+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:50.065370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:50.403095+00:00", "trade", 12.1282, 3.0]
["2026-10-01T16:31:51.141971+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.142457+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.275913+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.603088+00:00", "trade", 12.125, 1000.0]
["2026-10-01T16:31:51.631011+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.631800+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.631853+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.632628+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.633085+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.689129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:51.689138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:52.103563+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.132694+00:00", "trade", 12.1295, 200.0]
["2026-10-01T16:31:53.178423+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.178896+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.214696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.232693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.375441+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.858765+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.859079+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.859532+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.866181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:53.942575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.051411+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.051713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.051807+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.060784+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.682686+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.683184+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.683200+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.683416+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.861919+00:00", "trade", 12.1299, 134.0]
["2026-10-01T16:31:54.862719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.893677+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.894213+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:54.984305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:55.388502+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:55.388979+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:55.755428+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:55.755886+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.186747+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.186987+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.322689+00:00", "trade", 12.13, 133.0]
["2026-10-01T16:31:56.322689+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.322745+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.322754+00:00", "trade", 12.13, 85.0]
["2026-10-01T16:31:56.322755+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:31:56.322780+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.323081+00:00", "trade", 12.13, 31.0]
["2026-10-01T16:31:56.323380+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.323402+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.323447+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:31:56.323473+00:00", "trade", 12.13, 21.0]
["2026-10-01T16:31:56.323505+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.323827+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.327955+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:56.365913+00:00", "trade", 12.13, 14.0]
["2026-10-01T16:31:57.016824+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:57.106172+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:57.480367+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:31:57.557992+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:31:57.870366+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:57.910775+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:58.021112+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:58.651542+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:31:58.842034+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:59.347994+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:59.687956+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:59.785848+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:59.792034+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:59.792701+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:59.792777+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:31:59.797470+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.001456+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029747+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029760+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:32:00.029774+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029776+00:00", "trade", 12.13, 85.0]
["2026-10-01T16:32:00.029777+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:32:00.029781+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:32:00.029781+00:00", "trade", 12.13, 23.0]
["2026-10-01T16:32:00.029783+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:32:00.029803+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029809+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:32:00.029816+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:32:00.029822+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029823+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:32:00.029830+00:00", "trade", 12.13, 149.0]
["2026-10-01T16:32:00.029830+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:32:00.029831+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029922+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029928+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029934+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029941+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029955+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029962+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029969+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029976+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:32:00.029984+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.029991+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030006+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030013+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030020+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030027+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030034+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030040+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030047+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030053+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030073+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030079+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030085+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030099+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030105+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030117+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:32:00.030118+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:32:00.030119+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:32:00.030119+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.030125+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.030132+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.030332+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.030614+00:00", "trade", 12.13, 17420.0]
["2026-10-01T16:32:00.030984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.032564+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:32:00.033791+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.033821+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.033871+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.034841+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.042975+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:32:00.046107+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.152521+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.182356+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:32:00.182834+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.183066+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.183285+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.228651+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.296119+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.538777+00:00", "trade", 12.14, 22.0]
["2026-10-01T16:32:00.573732+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:00.574505+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:02.361447+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:02.468054+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.076805+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.076824+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.319919+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:32:03.319922+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:32:03.319922+00:00", "trade", 12.135, 80.0]
["2026-10-01T16:32:03.319953+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:32:03.320262+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.320289+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.320623+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.320702+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.320896+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.320904+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.320911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.321140+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.321163+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:03.968299+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:32:03.969594+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:04.474154+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:32:05.197533+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:05.198160+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:05.198586+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:05.394513+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:05.395322+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:06.073440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:06.073497+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:06.538382+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:32:06.538961+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:06.540183+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:06.540558+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:07.119954+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:07.120005+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:07.342755+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:08.022578+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:10.373990+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:10.374041+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:10.375116+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:11.166019+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:11.166065+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:11.657169+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:11.677463+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:11.677561+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:12.015835+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:32:12.016625+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:32:12.192881+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:12.227425+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:12.282072+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:12.779962+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:13.548876+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:13.707708+00:00", "trade", 12.136, 7.0]
["2026-10-01T16:32:13.936170+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:32:13.944031+00:00", "trade", 12.135, 28.0]
["2026-10-01T16:32:13.947004+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:13.947058+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:13.947321+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:13.947417+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:13.947592+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:13.952081+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.052986+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053165+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:32:14.053167+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:32:14.053168+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:32:14.053170+00:00", "trade", 12.14, 40.0]
["2026-10-01T16:32:14.053173+00:00", "trade", 12.14, 45.0]
["2026-10-01T16:32:14.053240+00:00", "trade", 12.14, 4000.0]
["2026-10-01T16:32:14.053244+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053272+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053278+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053286+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053293+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053300+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053307+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:14.053314+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053321+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053330+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053336+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053350+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053358+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053364+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053377+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053384+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053390+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053397+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053405+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053455+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053482+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053527+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053540+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053562+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:32:14.053580+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:14.053595+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.053664+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.053741+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.053773+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.053797+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.053878+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.053971+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.054016+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.054026+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.054131+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.054200+00:00", "trade", 12.14, 115.0]
["2026-10-01T16:32:14.054252+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.054283+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.054705+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.055801+00:00", "trade", 12.14, 6.0]
["2026-10-01T16:32:14.060306+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:32:14.063943+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.068098+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:32:14.068137+00:00", "trade", 12.14, 81.0]
["2026-10-01T16:32:14.086654+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.087300+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.095670+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:32:14.095835+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:32:14.096163+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:32:14.096972+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.106412+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:32:14.161164+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.266605+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.267479+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.354147+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.417524+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.418221+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.432774+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.541006+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.541014+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.859172+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:14.859628+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:15.066693+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:15.161511+00:00", "trade", 12.1444, 215.0]
["2026-10-01T16:32:16.244818+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:32:16.244820+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:32:16.248609+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.248620+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.248624+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:16.249053+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.249066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.249086+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.249097+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.249108+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.249117+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.249553+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.249570+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.250009+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.250027+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.250539+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:16.565314+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:17.119779+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:17.124660+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:17.125125+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:17.162243+00:00", "trade", 12.15, 14.0]
["2026-10-01T16:32:17.400352+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:17.400677+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:17.532703+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:18.682479+00:00", "trade", 12.1335, 4.0]
["2026-10-01T16:32:18.874172+00:00", "trade", 12.144, 9.0]
["2026-10-01T16:32:19.187716+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:19.266794+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.437952+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:32:20.470573+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.495797+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:32:20.496266+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:32:20.504003+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504007+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:20.504012+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504172+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504208+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504211+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:20.504384+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504462+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504489+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504496+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504514+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504522+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504528+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504536+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504542+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504558+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504714+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.504945+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.505025+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.535838+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.536955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.537713+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.549649+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.590410+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.667372+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.860734+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.861026+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:20.861474+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.045632+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.046094+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.516486+00:00", "trade", 12.1333, 4.0]
["2026-10-01T16:32:21.517341+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.517487+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.517541+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.517821+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518029+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:32:21.518029+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518037+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:32:21.518045+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518048+00:00", "trade", 12.14, 800.0]
["2026-10-01T16:32:21.518150+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518206+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:32:21.518206+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518214+00:00", "trade", 12.14, 40.0]
["2026-10-01T16:32:21.518215+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:32:21.518281+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518300+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518412+00:00", "trade", 12.14, 193.0]
["2026-10-01T16:32:21.518413+00:00", "trade", 12.14, 307.0]
["2026-10-01T16:32:21.518413+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518473+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518501+00:00", "trade", 12.14, 393.0]
["2026-10-01T16:32:21.518560+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518591+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:32:21.518598+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.518603+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:32:21.518630+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:32:21.518630+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:21.518631+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:32:21.518632+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:21.518638+00:00", "trade", 12.14, 368.0]
["2026-10-01T16:32:21.518676+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.519074+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:32:21.519077+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.519181+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.528255+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:21.552563+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:32:21.730576+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:32:22.119817+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.120292+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.330245+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.330375+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.330428+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.330471+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.330827+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.512342+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.512357+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.512805+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.541273+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:22.679385+00:00", "trade", 12.1327, 26.0]
["2026-10-01T16:32:23.535691+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:23.535771+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:23.535782+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:23.535791+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:23.536239+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:23.676152+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.024206+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.062163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.062212+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.069119+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.849040+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.849507+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.849517+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:24.849968+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.072666+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.285321+00:00", "trade", 12.1296, 39.0]
["2026-10-01T16:32:25.595431+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.595585+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.595889+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.629676+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.630146+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.649606+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.726995+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:25.727453+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:26.047222+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:26.151888+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:26.152337+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:32:26.275787+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:26.275871+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275879+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275883+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:32:26.275883+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275887+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:32:26.275887+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275887+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275894+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275901+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275916+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275922+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275937+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275945+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275953+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275960+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275967+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:32:26.275988+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.275991+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.275998+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276045+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276054+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276202+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276375+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276524+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276541+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276671+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.276946+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.277785+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.278228+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:26.292681+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:32:28.576292+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:32:28.576300+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:32:28.576772+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:28.576808+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:28.577575+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:29.048407+00:00", "trade", 12.128, 13.0]
["2026-10-01T16:32:29.175499+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.218079+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.218525+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.446575+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.469294+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.569864+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.673275+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.801520+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.942723+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.942746+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.958550+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.958595+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:30.959130+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.083589+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.165720+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.166689+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.166719+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.167439+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.177998+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.243839+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.280398+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.528419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.713635+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.714019+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.714182+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:32:31.714597+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.714669+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.720457+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.726201+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.735920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.834596+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.836997+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.916803+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.916863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:31.916890+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.028453+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.028765+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.028811+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.028900+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.048583+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.050563+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.050600+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.518949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.649964+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:32.725001+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.576904+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.747386+00:00", "trade", 12.135, 500.0]
["2026-10-01T16:32:33.747810+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.805997+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.845630+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.845728+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.845786+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.846355+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:33.938900+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:34.398795+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:34.914783+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.015834+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.025974+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.144238+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.145334+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.148337+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.306855+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.654344+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.659611+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.757624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.757866+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.758098+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.932055+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.952074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.980420+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.980436+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.981153+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.981394+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.981621+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:35.998733+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.023106+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:32:36.111667+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.123088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.485251+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.526454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.526917+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.936590+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.936853+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:36.953550+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:37.242665+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:32:37.475008+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:37.475466+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:37.819286+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:37.832157+00:00", "trade", 12.1294, 44.0]
["2026-10-01T16:32:37.875921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:37.876315+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:37.886094+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:38.324506+00:00", "trade", 12.1365, 1.0]
["2026-10-01T16:32:38.371247+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:32:38.650394+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:38.650853+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:38.663039+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:32:38.663717+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:39.323898+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:39.553497+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:39.553950+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:39.690907+00:00", "trade", 12.135, 675.0]
["2026-10-01T16:32:39.702540+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:32:39.728945+00:00", "trade", 12.1343, 100.0]
["2026-10-01T16:32:40.389214+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:40.389673+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:40.397915+00:00", "trade", 12.1338, 6.0]
["2026-10-01T16:32:40.398696+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.190854+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.205591+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.206137+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.321883+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.322537+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.334722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.335185+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.335283+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.335755+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.422392+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.763241+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.763947+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.764014+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:41.765455+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:42.638074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:42.638529+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:42.885849+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:42.886306+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:43.393508+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:43.567150+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:43.567609+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:43.976497+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:44.362300+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:32:45.280776+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:32:45.304505+00:00", "trade", 12.1292, 140.0]
["2026-10-01T16:32:45.457076+00:00", "trade", 12.135, 85.0]
["2026-10-01T16:32:45.723322+00:00", "trade", 12.14, 1024.0]
["2026-10-01T16:32:45.726409+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:32:45.743368+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:32:46.172694+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:32:46.173164+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.173170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.173329+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.173623+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.173674+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.174355+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.177921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.440526+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:46.541865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:47.420726+00:00", "trade", 12.135, 41.0]
["2026-10-01T16:32:48.022489+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:48.023055+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:48.138478+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:32:48.149572+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:48.150043+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:49.102677+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:49.145909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:49.838397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:49.838865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:49.888956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:50.269429+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:52.156170+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:32:52.156919+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:52.157066+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:32:52.170102+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:32:52.828069+00:00", "trade", 12.134, 50.0]
["2026-10-01T16:32:52.888982+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:52.889055+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:52.889440+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:52.979491+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:53.195875+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:53.196347+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:53.259480+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:32:53.815356+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:53.815373+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:53.815576+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:53.951957+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.468402+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.844417+00:00", "trade", 12.1286, 6.0]
["2026-10-01T16:32:54.862118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.862419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.862689+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.862821+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.862848+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.864074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.867974+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:54.990809+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.152734+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:32:55.153033+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.153425+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.153487+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.153505+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.153779+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.154253+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.154761+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.289137+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.375236+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.375772+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.376417+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.377492+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:55.492906+00:00", "trade", 12.135, 350.0]
["2026-10-01T16:32:56.622294+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.622556+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.623010+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.623796+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.624945+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.626116+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.629465+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.632762+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.733925+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:56.884538+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:57.405582+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:32:57.663413+00:00", "trade", 12.1317, 250.0]
["2026-10-01T16:32:57.663828+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:57.664277+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:57.664288+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:57.683666+00:00", "trade", 12.1322, 250.0]
["2026-10-01T16:32:57.696164+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:32:57.702613+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:57.702879+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:57.703339+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.085215+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.085718+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.086446+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.089891+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.211195+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.211657+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.212418+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.254223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.272068+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.616595+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.804286+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.804765+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.805154+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.805222+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.806052+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.806079+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.806802+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.959853+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.960407+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.960866+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.960923+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.960930+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.961374+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.993397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:58.993866+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.127906+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.127984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.128292+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.128301+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.139208+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.255430+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.255876+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.420204+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:32:59.420917+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.420973+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.421365+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.421378+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.424843+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.450711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.452167+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.470472+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.472926+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.474356+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.474396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.490074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.490120+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.594450+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.594909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.621846+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.627506+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.693055+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:32:59.693481+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.020082+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.020534+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.041007+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.041455+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.041575+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.041873+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.042314+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.535398+00:00", "trade", 12.1286, 19.0]
["2026-10-01T16:33:00.536200+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.536670+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.537001+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.537455+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.651263+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.680419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.866392+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.868811+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:00.874453+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.272383+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.272930+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.273778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.444707+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.600493+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.612406+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.773446+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:01.773886+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:02.126999+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:02.424723+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:33:02.575352+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:02.575405+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:02.575870+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:02.651850+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:03.019696+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:33:03.447979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:03.448437+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:03.448644+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:03.448796+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:03.470317+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:04.057556+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:04.057921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:04.058070+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:04.058083+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:04.058559+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:04.058739+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:04.122413+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.359903+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.679318+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.679813+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.679978+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:33:05.680009+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.680432+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.680682+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.680764+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.680824+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.756455+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.762002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.762505+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:05.762517+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.325732+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.426712+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.643902+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.651444+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.993011+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.993114+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.993126+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:06.993723+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:07.008012+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:07.126799+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:07.262262+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:08.695414+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:08.695769+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:08.695783+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:08.697117+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:09.427544+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:33:09.431720+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:33:09.719279+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:09.788486+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:09.788539+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:09.788903+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:09.860058+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.373891+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.374005+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.374102+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.777792+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.778105+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.778568+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.778699+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:33:10.810460+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.810462+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.810485+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.810485+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:10.810487+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:33:10.810488+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:33:10.810489+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:33:10.810493+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.810493+00:00", "trade", 12.13, 39.0]
["2026-10-01T16:33:10.810630+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810647+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810655+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810661+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810668+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810674+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810681+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810687+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810694+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810707+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810713+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810720+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810727+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810735+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810742+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810754+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:33:10.810756+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:33:10.810756+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810757+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.810758+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:33:10.810765+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.811031+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:33:10.811073+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.811073+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:33:10.811073+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.811073+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:33:10.811074+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811082+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:33:10.811082+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:33:10.811082+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:10.811249+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811272+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811334+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811363+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811382+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811394+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811406+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811438+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811445+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811470+00:00", "trade", 12.13, 208.0]
["2026-10-01T16:33:10.811472+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811480+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811487+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811511+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811531+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811611+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811705+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811729+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811748+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.811823+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.812185+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.812612+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.818847+00:00", "trade", 12.125, 23.0]
["2026-10-01T16:33:10.819916+00:00", "trade", 12.1299, 10.0]
["2026-10-01T16:33:10.820094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:10.820417+00:00", "trade", 12.125, 40.0]
["2026-10-01T16:33:10.831095+00:00", "trade", 12.13, 269.0]
["2026-10-01T16:33:11.070384+00:00", "trade", 12.1364, 27.0]
["2026-10-01T16:33:11.081750+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:33:11.811296+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.357381+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:33:13.491596+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.526143+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.602841+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.603294+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.610863+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.804444+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:33:13.804916+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.805374+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.841760+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.864046+00:00", "trade", 12.125, 67.0]
["2026-10-01T16:33:13.944005+00:00", "trade", 12.125, 63.0]
["2026-10-01T16:33:13.944006+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:33:13.945142+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.945235+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.945556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.945590+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:13.945598+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:14.150804+00:00", "trade", 12.127, 10.0]
["2026-10-01T16:33:14.258687+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:33:14.286922+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:14.287440+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:14.287896+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:15.561756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:15.562236+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:15.579113+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:16.176820+00:00", "trade", 12.1282, 100.0]
["2026-10-01T16:33:16.435636+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:16.436097+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:17.027507+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:17.531663+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:17.532131+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:17.936602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:20.734030+00:00", "trade", 12.1201, 50.0]
["2026-10-01T16:33:20.734774+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:33:21.206743+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:21.685418+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:26.981264+00:00", "trade", 12.124, 3.0]
["2026-10-01T16:33:26.982021+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:33:27.024045+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:27.139531+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:27.419339+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:33:27.835591+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:27.864719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:28.191284+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:28.206353+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:29.157366+00:00", "trade", 12.1334, 25.0]
["2026-10-01T16:33:29.158357+00:00", "trade", 12.1334, 12.0]
["2026-10-01T16:33:29.163589+00:00", "trade", 12.1371, 11.0]
["2026-10-01T16:33:29.163641+00:00", "trade", 12.1334, 14.0]
["2026-10-01T16:33:29.163693+00:00", "trade", 12.1332, 15.0]
["2026-10-01T16:33:29.361683+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:29.473429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:29.479445+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:29.480926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:29.832419+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:30.044132+00:00", "trade", 12.1291, 51.0]
["2026-10-01T16:33:30.044753+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:30.044758+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:33:30.045273+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:31.705655+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:33:33.133862+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:33.606279+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580378+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:34.580378+00:00", "trade", 12.13, 31.0]
["2026-10-01T16:33:34.580380+00:00", "trade", 12.125, 46.0]
["2026-10-01T16:33:34.580382+00:00", "trade", 12.125, 71.0]
["2026-10-01T16:33:34.580382+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:34.580382+00:00", "trade", 12.13, 203.0]
["2026-10-01T16:33:34.580384+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:34.580387+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:33:34.580388+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:33:34.580393+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:33:34.580473+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:34.580559+00:00", "trade", 12.13, 39.0]
["2026-10-01T16:33:34.580644+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580710+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580726+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580772+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:33:34.580794+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580796+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580804+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:34.580805+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:33:34.580805+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580818+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580838+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:34.580840+00:00", "trade", 12.13, 76.0]
["2026-10-01T16:33:34.580840+00:00", "trade", 12.13, 24.0]
["2026-10-01T16:33:34.580843+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580855+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580868+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.580930+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.581183+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.581427+00:00", "trade", 12.1291, 53.0]
["2026-10-01T16:33:34.581545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.581561+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.582013+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.582023+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:33:34.582357+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.582897+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.583346+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.584018+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:33:34.584515+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:33:34.584516+00:00", "trade", 12.13, 9.0]
["2026-10-01T16:33:34.585052+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585088+00:00", "trade", 12.13, 258.0]
["2026-10-01T16:33:34.585188+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585257+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585509+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585516+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585560+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585567+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585647+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.585876+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:33:34.585961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.586000+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.586756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.675912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.686772+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.752405+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:34.752935+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:35.076016+00:00", "trade", 12.125, 62.0]
["2026-10-01T16:33:35.594428+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:35.622720+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:35.623361+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:35.724204+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:35.823297+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:33:36.880064+00:00", "trade", 12.127, 2.0]
["2026-10-01T16:33:37.359164+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:33:37.940003+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:33:38.526477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.526925+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.558926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.558976+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.559410+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.606015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.606105+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.606568+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.769117+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:38.769766+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.030201+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.030583+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.031382+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.044779+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.045377+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.374660+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.375037+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.375113+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:39.679749+00:00", "trade", 12.1282, 174.0]
["2026-10-01T16:33:40.053320+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:40.053779+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:41.325081+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:41.325538+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:41.407694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:41.574290+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:41.574742+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:41.691631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:42.094235+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:42.331915+00:00", "trade", 12.127, 100.0]
["2026-10-01T16:33:43.012433+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:33:43.012517+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:33:43.013053+00:00", "trade", 12.1283, 53.0]
["2026-10-01T16:33:43.013365+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:43.013476+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:43.013556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:43.142639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:43.441778+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:33:43.716520+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:43.717045+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:44.656119+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:44.656351+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:44.749817+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:33:44.749818+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:33:44.749939+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:44.750300+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:45.160959+00:00", "trade", 12.125, 164.0]
["2026-10-01T16:33:45.161326+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:33:45.384186+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:47.607056+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.754906+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.755419+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.755458+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.755492+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.755960+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.760161+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.769421+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.781860+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:33:48.782615+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.782649+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:48.900145+00:00", "trade", 12.127, 1.0]
["2026-10-01T16:33:49.006064+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:49.255973+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:49.259421+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:49.353742+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:49.528483+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.066348+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.066363+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.081584+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.081595+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.109122+00:00", "trade", 12.127, 1.0]
["2026-10-01T16:33:50.109915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.183654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.317941+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.317952+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.392527+00:00", "trade", 12.125, 110.0]
["2026-10-01T16:33:50.393224+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.778228+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.805176+00:00", "trade", 12.129, 100.0]
["2026-10-01T16:33:50.812339+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:33:50.813041+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:50.813108+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:51.346224+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:51.346233+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:51.800796+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:33:51.800865+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:51.801277+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:51.804171+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:52.938927+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:52.954194+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:52.993298+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:33:52.993299+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:33:52.993301+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:33:52.993544+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:33:53.173888+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:53.243868+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:53.607403+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:33:54.623661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:54.630689+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:55.255893+00:00", "trade", 12.1284, 9.0]
["2026-10-01T16:33:55.987353+00:00", "trade", 12.1332, 2.0]
["2026-10-01T16:33:56.875740+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:33:56.876384+00:00", "trade", 12.1255, 51.0]
["2026-10-01T16:33:57.123453+00:00", "trade", 12.1297, 1.0]
["2026-10-01T16:33:57.964686+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:57.966172+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:57.966188+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:57.966347+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:58.050836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:33:58.643163+00:00", "trade", 12.13, 250.0]
["2026-10-01T16:33:58.643950+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:33:58.658417+00:00", "trade", 12.1285, 2.0]
["2026-10-01T16:34:00.360215+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:34:00.784220+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:00.797325+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:00.986878+00:00", "trade", 12.1245, 1400.0]
["2026-10-01T16:34:00.987518+00:00", "trade", 12.1254, 70.0]
["2026-10-01T16:34:01.012854+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:01.170648+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:01.493383+00:00", "trade", 12.125, 6.0]
["2026-10-01T16:34:01.827948+00:00", "trade", 12.124, 22.0]
["2026-10-01T16:34:02.377766+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:02.511480+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:02.511947+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:02.863443+00:00", "trade", 12.1286, 54.0]
["2026-10-01T16:34:02.864167+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:34:02.880274+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:34:02.990523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:03.473873+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:03.474280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:03.911187+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:04.736414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:05.126819+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:05.127291+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:05.537518+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:05.537863+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:05.538377+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:05.540495+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:06.436569+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:06.437881+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:06.538386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:08.028722+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:08.684578+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:08.714115+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:34:09.434108+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.434123+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.434795+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:34:09.434871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.435069+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.435129+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:34:09.435333+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:34:09.435950+00:00", "trade", 12.125, 89.0]
["2026-10-01T16:34:09.447063+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.447238+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.447610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.448349+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.450317+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.700908+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:09.865935+00:00", "trade", 12.1286, 11.0]
["2026-10-01T16:34:10.371051+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.371492+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.590626+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.698693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.727109+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.727131+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.727138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.727264+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.728565+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.888539+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.888681+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.891685+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.892835+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:10.894204+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:11.095978+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:11.503954+00:00", "trade", 12.125, 104.0]
["2026-10-01T16:34:12.459768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:12.460096+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:12.460104+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:12.460579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:12.602857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:12.603330+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:12.653270+00:00", "trade", 12.125, 49.0]
["2026-10-01T16:34:12.739615+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.045225+00:00", "trade", 12.1286, 100.0]
["2026-10-01T16:34:13.227207+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.227647+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.227707+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.228158+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.228340+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.228624+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.337554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:13.671953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.156755+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.157253+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.157261+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.157713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.157736+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.158178+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.167615+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.189412+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.189662+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.189672+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.189733+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.192168+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.192193+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.705849+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:14.706328+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:15.644095+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:34:16.070487+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:34:16.070960+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:16.070969+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:16.071247+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:16.242865+00:00", "trade", 12.125, 1000.0]
["2026-10-01T16:34:16.243484+00:00", "trade", 12.1251, 79.0]
["2026-10-01T16:34:16.273728+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:34:16.273729+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:34:16.274069+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:16.274493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:16.274517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:16.339984+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:17.107320+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:17.146848+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:34:17.148082+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:17.148104+00:00", "trade", 12.125, 179.0]
["2026-10-01T16:34:17.497462+00:00", "trade", 12.1212, 1.0]
["2026-10-01T16:34:18.110245+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:18.110281+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:18.111986+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:18.212477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:18.373904+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:18.375440+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:18.599687+00:00", "trade", 12.129, 11.0]
["2026-10-01T16:34:21.585392+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:21.861005+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:34:22.620067+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:24.132756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:24.133756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:24.235517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:24.957167+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:25.682761+00:00", "trade", 12.1233, 1.0]
["2026-10-01T16:34:25.683117+00:00", "trade", 12.1233, 1.0]
["2026-10-01T16:34:25.936103+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:34:25.936536+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:25.937010+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:25.937450+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:26.679392+00:00", "trade", 12.125, 93.0]
["2026-10-01T16:34:26.682627+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:34:26.684478+00:00", "trade", 12.125, 398.0]
["2026-10-01T16:34:26.685208+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:34:26.685351+00:00", "trade", 12.13, 9.0]
["2026-10-01T16:34:26.697452+00:00", "trade", 12.125, 218.0]
["2026-10-01T16:34:26.698851+00:00", "trade", 12.125, 1884.0]
["2026-10-01T16:34:26.699472+00:00", "trade", 12.1248, 130.0]
["2026-10-01T16:34:27.082024+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:27.395373+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:34:27.427179+00:00", "trade", 12.125, 39.0]
["2026-10-01T16:34:27.444405+00:00", "trade", 12.1299, 211.0]
["2026-10-01T16:34:27.488893+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:34:27.645293+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.753450+00:00", "trade", 12.125, 4000.0]
["2026-10-01T16:34:28.754079+00:00", "trade", 12.1252, 187.0]
["2026-10-01T16:34:28.756725+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.756745+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.756748+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:34:28.756755+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:34:28.756758+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.757191+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.757207+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.757297+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.760539+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.760814+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:28.776860+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:34:28.923268+00:00", "trade", 12.1291, 73.0]
["2026-10-01T16:34:30.923955+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:34:30.968315+00:00", "trade", 12.1291, 54.0]
["2026-10-01T16:34:32.063731+00:00", "trade", 12.1346, 9.0]
["2026-10-01T16:34:32.078516+00:00", "trade", 12.125, 45.0]
["2026-10-01T16:34:32.114318+00:00", "trade", 12.125, 311.0]
["2026-10-01T16:34:32.116017+00:00", "trade", 12.13, 311.0]
["2026-10-01T16:34:32.121238+00:00", "trade", 12.125, 17.0]
["2026-10-01T16:34:32.121239+00:00", "trade", 12.125, 15.0]
["2026-10-01T16:34:32.121241+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:34:32.121243+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:34:32.121246+00:00", "trade", 12.13, 1000.0]
["2026-10-01T16:34:32.121248+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:34:32.121248+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:34:32.121250+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121314+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121321+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121328+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121349+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121364+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121377+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121384+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121405+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121405+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:34:32.121405+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121411+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121424+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121431+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:34:32.121432+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121434+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:34:32.121438+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121441+00:00", "trade", 12.13, 62.0]
["2026-10-01T16:34:32.121442+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:34:32.121443+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:34:32.121443+00:00", "trade", 12.13, 76.0]
["2026-10-01T16:34:32.121445+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121446+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121446+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:34:32.121448+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:34:32.121449+00:00", "trade", 12.13, 158.0]
["2026-10-01T16:34:32.121454+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:34:32.121454+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:34:32.121454+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121455+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:34:32.121458+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:34:32.121461+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121463+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:34:32.121463+00:00", "trade", 12.13, 88.0]
["2026-10-01T16:34:32.121469+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121475+00:00", "trade", 12.13, 102.0]
["2026-10-01T16:34:32.121475+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121480+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:34:32.121482+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121487+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:34:32.121488+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121495+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121496+00:00", "trade", 12.13, 800.0]
["2026-10-01T16:34:32.121502+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121508+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:34:32.121511+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:34:32.121515+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121520+00:00", "trade", 12.13, 600.0]
["2026-10-01T16:34:32.121521+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121542+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121542+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:34:32.121544+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121551+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121551+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:34:32.121557+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:34:32.121579+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121595+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121601+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121608+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121615+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121615+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121618+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:34:32.121619+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121620+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:34:32.121620+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121620+00:00", "trade", 12.13, 1000.0]
["2026-10-01T16:34:32.121620+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:34:32.121620+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:34:32.121620+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121621+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121622+00:00", "trade", 12.13, 57.0]
["2026-10-01T16:34:32.121622+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:34:32.121623+00:00", "trade", 12.13, 43.0]
["2026-10-01T16:34:32.121624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121625+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.121629+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121630+00:00", "trade", 12.13, 102.0]
["2026-10-01T16:34:32.121635+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121642+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121648+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121655+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121662+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121684+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121698+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121726+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:34:32.121733+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121823+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.121881+00:00", "trade", 12.1284, 87.0]
["2026-10-01T16:34:32.121984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122039+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122065+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122096+00:00", "trade", 12.1296, 51.0]
["2026-10-01T16:34:32.122107+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122127+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122144+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:34:32.122153+00:00", "trade", 12.14, 95.0]
["2026-10-01T16:34:32.122162+00:00", "trade", 12.13, 61.0]
["2026-10-01T16:34:32.122225+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122230+00:00", "trade", 12.13, 74.0]
["2026-10-01T16:34:32.122246+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122273+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122278+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122289+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122295+00:00", "trade", 12.13, 65.0]
["2026-10-01T16:34:32.122323+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122340+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122356+00:00", "trade", 12.13, 62.0]
["2026-10-01T16:34:32.122356+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122408+00:00", "trade", 12.135, 28.0]
["2026-10-01T16:34:32.122418+00:00", "trade", 12.13, 52.0]
["2026-10-01T16:34:32.122437+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:34:32.122439+00:00", "trade", 12.14, 57.0]
["2026-10-01T16:34:32.122602+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122627+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122638+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122731+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122827+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:34:32.122861+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122875+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122915+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122929+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122945+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.122958+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.123063+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.123079+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.123272+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.123307+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:34:32.123323+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.123390+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:34:32.123398+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123413+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123419+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123426+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123669+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:34:32.123760+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123771+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123787+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123815+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123846+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:34:32.123851+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123942+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.123961+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.124214+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.124279+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.124797+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.124957+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.129228+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:34:32.132890+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.132911+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.136870+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:34:32.137594+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.138040+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:32.138170+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:34:32.144865+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:34:32.145334+00:00", "trade", 12.1425, 100.0]
["2026-10-01T16:34:32.172473+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:34:32.172669+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:34:32.524280+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:33.441725+00:00", "trade", 12.142, 1.0]
["2026-10-01T16:34:33.542200+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:33.742128+00:00", "trade", 12.145, 20.0]
["2026-10-01T16:34:33.778876+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:34.146764+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:34.472055+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:34:34.525177+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:34.525217+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:34.525660+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:34.526345+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:34.729800+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:34.878605+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:34:34.898106+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:34:34.901356+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:34:35.017880+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:35.122097+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:34:35.137042+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:35.181930+00:00", "trade", 12.144, 22.0]
["2026-10-01T16:34:35.249297+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:34:35.279327+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:35.355839+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:36.047601+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:36.048060+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:36.107850+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.071713+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.072420+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.072427+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.129680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.199026+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.243390+00:00", "trade", 12.1294, 17.0]
["2026-10-01T16:34:37.651133+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.770508+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.770535+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:37.770577+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:38.072359+00:00", "trade", 12.1293, 5.0]
["2026-10-01T16:34:38.075394+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:38.824022+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:38.866395+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:38.873696+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:38.964002+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:38.964474+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:39.352231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:39.541309+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:40.313383+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:40.483848+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:34:40.483887+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:40.484346+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:40.572899+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:40.662647+00:00", "trade", 12.145, 18.0]
["2026-10-01T16:34:40.662714+00:00", "trade", 12.145, 982.0]
["2026-10-01T16:34:41.047273+00:00", "trade", 12.147, 1.0]
["2026-10-01T16:34:42.223664+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.224019+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.225220+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.970727+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:34:42.971208+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.971219+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.971228+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.971245+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.971485+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.971674+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:42.972011+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:43.289476+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:43.372984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:43.457289+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:43.541087+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:44.077776+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:44.575198+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:44.643164+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:45.035679+00:00", "trade", 12.1499, 200.0]
["2026-10-01T16:34:45.036447+00:00", "trade", 12.145, 4.0]
["2026-10-01T16:34:45.036479+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:34:46.149467+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:46.149957+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:46.150066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:46.150205+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:46.164368+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:46.176068+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:46.272324+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:46.804183+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:47.296603+00:00", "trade", 12.1294, 2.0]
["2026-10-01T16:34:47.524445+00:00", "trade", 12.1294, 2.0]
["2026-10-01T16:34:48.089437+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.232027+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.597880+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:34:48.597882+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:34:48.597908+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.597915+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.597935+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.598171+00:00", "trade", 12.145, 311.0]
["2026-10-01T16:34:48.598280+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:34:48.598356+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.598438+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.598563+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.598803+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.599272+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:34:48.889466+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:48.954927+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:34:49.158629+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:49.158709+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:49.246496+00:00", "trade", 12.145, 20.0]
["2026-10-01T16:34:49.401838+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:50.766671+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:51.581681+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:51.581823+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:51.636722+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:51.645796+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:51.674822+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:51.871230+00:00", "trade", 12.1296, 10.0]
["2026-10-01T16:34:52.108744+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:52.114952+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:52.199583+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:52.503093+00:00", "trade", 12.15, 140.0]
["2026-10-01T16:34:52.761114+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:52.840816+00:00", "trade", 12.1298, 10.0]
["2026-10-01T16:34:52.988477+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:53.035554+00:00", "trade", 12.145, 12.0]
["2026-10-01T16:34:53.087430+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:53.285700+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:53.450580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:53.496582+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:53.496968+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:53.497376+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:53.617935+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:54.007410+00:00", "trade", 12.1401, 3.0]
["2026-10-01T16:34:54.614364+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:34:54.786511+00:00", "trade", 12.15, 18.0]
["2026-10-01T16:34:54.786582+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:54.787827+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:54.803506+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:54.904669+00:00", "trade", 12.1499, 50.0]
["2026-10-01T16:34:56.091519+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:56.091528+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:56.129612+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:56.133419+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:56.138424+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:57.170258+00:00", "trade", 12.145, 80.0]
["2026-10-01T16:34:58.068221+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:34:58.068697+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:58.068765+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:58.150048+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:58.211764+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:58.393652+00:00", "trade", 12.1498, 51.0]
["2026-10-01T16:34:58.642174+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:59.114066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:59.242003+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:59.328777+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:59.429908+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:34:59.900622+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.031178+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.032096+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.032459+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.179528+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.235230+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.235696+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.620022+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.620520+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.703011+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.752357+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.753141+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.753231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.764153+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.764636+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.812472+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:00.973494+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:01.074072+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:01.560778+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.012617+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:35:02.013018+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.013365+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.013371+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:35:02.220227+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.643424+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.643930+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.679579+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.749180+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:02.772063+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:03.201616+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:03.521074+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:03.646467+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:03.683958+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:03.917378+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:04.113808+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:04.184761+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:04.590077+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:04.616389+00:00", "trade", 12.1309, 11.0]
["2026-10-01T16:35:04.739854+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:05.371370+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:05.561092+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:05.742998+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:35:05.743461+00:00", "trade", 12.145, 4.0]
["2026-10-01T16:35:05.743469+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:05.743482+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:06.216037+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:06.216473+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:06.449226+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:07.911125+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:08.486195+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:08.667380+00:00", "trade", 12.145, 110.0]
["2026-10-01T16:35:08.898368+00:00", "trade", 12.1461, 27.0]
["2026-10-01T16:35:08.964154+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:35:09.386942+00:00", "trade", 12.147, 10.0]
["2026-10-01T16:35:09.389540+00:00", "trade", 12.144, 34.0]
["2026-10-01T16:35:09.673478+00:00", "trade", 12.15, 40.0]
["2026-10-01T16:35:09.673479+00:00", "trade", 12.15, 129.0]
["2026-10-01T16:35:09.673484+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673498+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673499+00:00", "trade", 12.15, 671.0]
["2026-10-01T16:35:09.673500+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:35:09.673581+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673588+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673594+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673600+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673614+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673621+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673763+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673775+00:00", "trade", 12.15, 37.0]
["2026-10-01T16:35:09.673782+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:35:09.673783+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673788+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:35:09.673902+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673965+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673972+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673986+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673992+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.673999+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.674000+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:35:09.674006+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.674021+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.674028+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:35:09.674048+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:35:09.674061+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:35:09.674063+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:35:09.674063+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:35:09.674070+00:00", "trade", 12.15, 35.0]
["2026-10-01T16:35:09.674070+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:35:09.674071+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:35:09.674071+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674077+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674083+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674090+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674097+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674104+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674111+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674118+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674132+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674139+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674192+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674256+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:35:09.674260+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674400+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674443+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674563+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674632+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674646+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.674923+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.675211+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.675745+00:00", "trade", 12.15, 6.0]
["2026-10-01T16:35:09.675788+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.675835+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.688748+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:35:09.689214+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:35:09.693221+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.693287+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.693352+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.693654+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:35:09.694360+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.694415+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.694422+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.694682+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.792779+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.793228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.877660+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:35:09.877872+00:00", "trade", 12.16, 18.0]
["2026-10-01T16:35:09.878121+00:00", "trade", 12.16, 18.0]
["2026-10-01T16:35:09.878204+00:00", "trade", 12.16, 71.0]
["2026-10-01T16:35:09.878489+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.878497+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.878626+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.878628+00:00", "trade", 12.16, 900.0]
["2026-10-01T16:35:09.879099+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.879117+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.879558+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:09.881650+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:35:09.882086+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:35:09.883583+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:35:09.896214+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:35:09.898910+00:00", "trade", 12.16, 19.0]
["2026-10-01T16:35:10.102056+00:00", "trade", 12.1335, 14.0]
["2026-10-01T16:35:10.182410+00:00", "trade", 12.1318, 15.0]
["2026-10-01T16:35:10.182526+00:00", "trade", 12.1318, 16.0]
["2026-10-01T16:35:10.338200+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:10.338226+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:10.397670+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:35:11.070398+00:00", "trade", 12.132, 23.0]
["2026-10-01T16:35:11.592506+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:11.592531+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:11.592944+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:11.597778+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:11.702436+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:12.882096+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:13.533621+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:13.953022+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:35:14.211337+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:14.657677+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:14.720378+00:00", "trade", 12.1513, 1000.0]
["2026-10-01T16:35:15.012202+00:00", "trade", 12.155, 103.0]
["2026-10-01T16:35:15.040777+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:15.231374+00:00", "trade", 12.1539, 1.0]
["2026-10-01T16:35:15.565177+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:15.634174+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.141551+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:35:16.142028+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.142029+00:00", "trade", 12.16, 15.0]
["2026-10-01T16:35:16.142056+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.142094+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.142145+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.142181+00:00", "trade", 12.16, 8.0]
["2026-10-01T16:35:16.142555+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.327404+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.444833+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:35:16.446179+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.966054+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:16.966121+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:17.023824+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:17.166692+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:17.295467+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:35:17.296221+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:35:17.308861+00:00", "trade", 12.16, 12.0]
["2026-10-01T16:35:17.308862+00:00", "trade", 12.16, 2386.0]
["2026-10-01T16:35:17.308863+00:00", "trade", 12.16, 40.0]
["2026-10-01T16:35:17.308867+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:17.308960+00:00", "trade", 12.16, 713.0]
["2026-10-01T16:35:17.308961+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:35:17.308963+00:00", "trade", 12.16, 11.0]
["2026-10-01T16:35:17.309023+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:35:17.309024+00:00", "trade", 12.16, 287.0]
["2026-10-01T16:35:17.309026+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309039+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309047+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309053+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309062+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309070+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309078+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309084+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309091+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309099+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309114+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309121+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309127+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309141+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309149+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309156+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309164+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309170+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309186+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309193+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309479+00:00", "trade", 12.1561, 55.0]
["2026-10-01T16:35:17.309493+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309508+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309697+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309844+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.309937+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.310628+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.312230+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:35:17.312653+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.315139+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:35:17.315158+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:35:17.315243+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:35:17.315333+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:35:17.315476+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:35:17.318992+00:00", "trade", 12.165, 26.0]
["2026-10-01T16:35:17.409691+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.613112+00:00", "trade", 12.17, 19.0]
["2026-10-01T16:35:17.613502+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.613513+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.617866+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:35:17.617867+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:35:17.617869+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:35:17.617870+00:00", "trade", 12.17, 17.0]
["2026-10-01T16:35:17.617927+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.617935+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.617941+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.617948+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618061+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618132+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618139+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618158+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:35:17.618165+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:35:17.618190+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618192+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:35:17.618198+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618201+00:00", "trade", 12.17, 600.0]
["2026-10-01T16:35:17.618205+00:00", "trade", 12.17, 600.0]
["2026-10-01T16:35:17.618210+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:35:17.618211+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618219+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618224+00:00", "trade", 12.17, 1000.0]
["2026-10-01T16:35:17.618225+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618227+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:35:17.618235+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:35:17.618236+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618244+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618254+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618262+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618270+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618275+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618276+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618283+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618290+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618297+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618305+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618320+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618327+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:35:17.618334+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618343+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618400+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618407+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618590+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618662+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618673+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618735+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618801+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618840+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618863+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618891+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618933+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.618981+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.619272+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.619284+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.619296+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.623597+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.655385+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.655409+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.726514+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:35:17.726950+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.951814+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.990929+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.990944+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:17.991111+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:35:17.991872+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.028592+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.029055+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.132123+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.189574+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.529170+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.531087+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.531544+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.564932+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.565398+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.605250+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.913236+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:18.923580+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.053589+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.179752+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.294396+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.455564+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.456274+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.523281+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.623275+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.721516+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.740529+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.941880+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.941965+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:19.942609+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:35:20.022410+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.022433+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.023137+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.490329+00:00", "trade", 12.1799, 2.0]
["2026-10-01T16:35:20.735377+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:35:20.736624+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:35:20.774349+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.774561+00:00", "trade", 12.175, 117.0]
["2026-10-01T16:35:20.775338+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.832263+00:00", "trade", 12.1799, 1400.0]
["2026-10-01T16:35:20.832651+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.832849+00:00", "trade", 12.1702, 58.0]
["2026-10-01T16:35:20.833458+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.835273+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.835299+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.835304+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:35:20.835309+00:00", "trade", 12.17, 90.0]
["2026-10-01T16:35:20.835735+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.835758+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.835775+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.836203+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.850553+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:20.872347+00:00", "trade", 12.175, 311.0]
["2026-10-01T16:35:21.940115+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:22.035285+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:22.159696+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:22.159738+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:22.159764+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:22.160294+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:22.160705+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:22.160802+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:23.147915+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:23.166693+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:24.143853+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:24.152997+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:24.153093+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:24.153678+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:24.267034+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:24.269848+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.013860+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.013974+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.013995+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.014004+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.014519+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.014551+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.014877+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.029067+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.103098+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.391259+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.838927+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:35:25.842264+00:00", "trade", 12.178, 10.0]
["2026-10-01T16:35:25.868286+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.868771+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.874180+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.874455+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.902694+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.903146+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.903584+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.969046+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.969328+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.979037+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:35:25.979041+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:35:25.979082+00:00", "trade", 12.175, 311.0]
["2026-10-01T16:35:25.979126+00:00", "trade", 12.175, 1100.0]
["2026-10-01T16:35:25.979340+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.979354+00:00", "trade", 12.175, 311.0]
["2026-10-01T16:35:25.979363+00:00", "trade", 12.175, 400.0]
["2026-10-01T16:35:25.979421+00:00", "trade", 12.175, 140.0]
["2026-10-01T16:35:25.979611+00:00", "trade", 12.175, 311.0]
["2026-10-01T16:35:25.979628+00:00", "trade", 12.175, 311.0]
["2026-10-01T16:35:25.979673+00:00", "trade", 12.175, 300.0]
["2026-10-01T16:35:25.979678+00:00", "trade", 12.175, 800.0]
["2026-10-01T16:35:25.983073+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:35:25.983124+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:35:25.983130+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:35:25.983179+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:25.984322+00:00", "trade", 12.175, 42.0]
["2026-10-01T16:35:26.079461+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:26.080433+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:26.083338+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:26.122326+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:26.125967+00:00", "trade", 12.18, 300.0]
["2026-10-01T16:35:26.126659+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:26.126944+00:00", "trade", 12.18, 200.0]
["2026-10-01T16:35:26.127162+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:26.127883+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:26.157950+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:27.679113+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:28.126674+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:35:28.271923+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:30.163367+00:00", "trade", 12.1439, 22.0]
["2026-10-01T16:35:30.494691+00:00", "trade", 12.1377, 28.0]
["2026-10-01T16:35:31.012224+00:00", "trade", 12.175, 500.0]
["2026-10-01T16:35:31.012810+00:00", "trade", 12.1753, 54.0]
["2026-10-01T16:35:31.013770+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.643183+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.746115+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.746157+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.746802+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.839536+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.839761+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.849829+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:31.909428+00:00", "trade", 12.1378, 100.0]
["2026-10-01T16:35:32.080562+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.132060+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.132563+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.185189+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.185703+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.186133+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.286736+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.388671+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.592859+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.593296+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.694923+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.766692+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.867363+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:32.971753+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:33.392091+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:33.494692+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:33.824929+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:33.825463+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:33.860123+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:33.974835+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:34.111039+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:34.725209+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:35:35.571213+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:35:36.078705+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:37.803714+00:00", "trade", 12.1642, 3.0]
["2026-10-01T16:35:38.591500+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:38.765173+00:00", "trade", 12.1799, 1.0]
["2026-10-01T16:35:38.842515+00:00", "trade", 12.18, 4.0]
["2026-10-01T16:35:40.628670+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:40.778317+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:40.778761+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:40.779226+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:40.779680+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:40.787131+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:40.798892+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:40.799336+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:41.043971+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:41.044432+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:41.283797+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:41.284245+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:41.387330+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:41.400973+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:41.594293+00:00", "trade", 12.18, 50.0]
["2026-10-01T16:35:41.969889+00:00", "trade", 12.175, 41.0]
["2026-10-01T16:35:41.970254+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:35:42.244921+00:00", "trade", 12.175, 500.0]
["2026-10-01T16:35:42.245612+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:42.255540+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:42.644810+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:42.645491+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:42.702686+00:00", "trade", 12.177, 2.0]
["2026-10-01T16:35:42.703798+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:43.778479+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:45.702796+00:00", "trade", 12.1316, 54.0]
["2026-10-01T16:35:45.703551+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:35:45.715948+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:45.716725+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.580897+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.582156+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.583605+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.798951+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.798967+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.799230+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.799597+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.799605+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.799694+00:00", "trade", 12.18, 300.0]
["2026-10-01T16:35:46.800084+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.800182+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.805766+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.807853+00:00", "trade", 12.1799, 68.0]
["2026-10-01T16:35:46.874287+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.874890+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.875050+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.875327+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.894460+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.895438+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.913890+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:46.983129+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:47.018469+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:47.342391+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:47.991212+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:48.049333+00:00", "trade", 12.1799, 25.0]
["2026-10-01T16:35:49.780666+00:00", "trade", 12.175, 82.0]
["2026-10-01T16:35:49.961400+00:00", "trade", 12.175, 50.0]
["2026-10-01T16:35:49.974214+00:00", "trade", 12.175, 50.0]
["2026-10-01T16:35:50.615568+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:35:50.737840+00:00", "trade", 12.175, 25.0]
["2026-10-01T16:35:51.508363+00:00", "trade", 12.175, 276.0]
["2026-10-01T16:35:51.509089+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:35:52.190532+00:00", "trade", 12.175, 3975.0]
["2026-10-01T16:35:52.191119+00:00", "trade", 12.1756, 51.0]
["2026-10-01T16:35:52.194383+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:35:52.600884+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:35:53.445700+00:00", "trade", 12.1406, 69.0]
["2026-10-01T16:35:54.103179+00:00", "trade", 12.175, 4.0]
["2026-10-01T16:35:54.652652+00:00", "trade", 12.1461, 100.0]
["2026-10-01T16:35:54.653984+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:55.256393+00:00", "trade", 12.1488, 17.0]
["2026-10-01T16:35:55.820817+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:55.821468+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:55.821542+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:55.821591+00:00", "trade", 12.18, 176.0]
["2026-10-01T16:35:55.821593+00:00", "trade", 12.18, 1100.0]
["2026-10-01T16:35:55.821594+00:00", "trade", 12.18, 1000.0]
["2026-10-01T16:35:55.821595+00:00", "trade", 12.18, 1000.0]
["2026-10-01T16:35:55.821598+00:00", "trade", 12.18, 11.0]
["2026-10-01T16:35:55.821599+00:00", "trade", 12.18, 600.0]
["2026-10-01T16:35:55.821605+00:00", "trade", 12.18, 50.0]
["2026-10-01T16:35:55.821608+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:55.821614+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:55.821621+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:55.821628+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:55.821636+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:35:55.821670+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:55.821673+00:00", "quote", 12.17, 12.19]
["2026-10-01T16:35:55.821718+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821726+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821732+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821739+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821745+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821751+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821759+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821765+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821771+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821799+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821853+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821860+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821883+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821890+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821893+00:00", "trade", 12.18, 49.0]
["2026-10-01T16:35:55.821897+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.821963+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822041+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822121+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822136+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822246+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822259+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822262+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822297+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822325+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822370+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822392+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822403+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822435+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822577+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:35:55.822582+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:35:55.822585+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822730+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822747+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.822789+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823016+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823023+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823031+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823079+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823086+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823092+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823146+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823153+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823212+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823235+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823400+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.823429+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:55.823590+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.824124+00:00", "trade", 12.1895, 352.0]
["2026-10-01T16:35:55.825642+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:35:55.825650+00:00", "trade", 12.18, 90.0]
["2026-10-01T16:35:55.826109+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.826122+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.826148+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.826298+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.826456+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:35:55.826576+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:55.931777+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.238028+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:35:56.238519+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.238543+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.238995+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.239004+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.808875+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.809329+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.810146+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.810614+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.811085+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.828780+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.829868+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:35:56.830322+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.830455+00:00", "trade", 12.1811, 50.0]
["2026-10-01T16:35:56.840998+00:00", "trade", 12.185, 38.0]
["2026-10-01T16:35:56.842041+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:56.867031+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.547961+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:35:57.548684+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:35:57.549437+00:00", "trade", 12.185, 12.0]
["2026-10-01T16:35:57.549438+00:00", "trade", 12.185, 26.0]
["2026-10-01T16:35:57.562965+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.747776+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.750029+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.750181+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.750466+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.750477+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.750965+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.751335+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.751344+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.752769+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.761340+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:57.859113+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.031702+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:35:58.031720+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:35:58.031862+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.032097+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.032516+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.037542+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.037974+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.039027+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.039482+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.074773+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:58.074829+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:58.074842+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:58.074847+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074848+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074855+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074861+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074868+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074875+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074882+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074907+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.074938+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.075059+00:00", "trade", 12.2, 4.0]
["2026-10-01T16:35:58.075090+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:35:58.075115+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:35:58.075288+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.075392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.075563+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.075765+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.077861+00:00", "trade", 12.195, 40.0]
["2026-10-01T16:35:58.104980+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.160331+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.301810+00:00", "trade", 12.1423, 100.0]
["2026-10-01T16:35:58.379868+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.517403+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.517431+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.517491+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.521022+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.521059+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.643368+00:00", "trade", 12.1523, 13.0]
["2026-10-01T16:35:58.743379+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:58.744831+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.087497+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088301+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088323+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088327+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088631+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088799+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088800+00:00", "trade", 12.19, 75.0]
["2026-10-01T16:35:59.088801+00:00", "trade", 12.19, 107.0]
["2026-10-01T16:35:59.088805+00:00", "trade", 12.19, 8.0]
["2026-10-01T16:35:59.088805+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:35:59.088806+00:00", "trade", 12.19, 500.0]
["2026-10-01T16:35:59.088807+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088813+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088820+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088827+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088834+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088841+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088854+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088868+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088875+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088905+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088913+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:35:59.088913+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088919+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088934+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088940+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088947+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088948+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:35:59.088951+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:35:59.088953+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:35:59.088954+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088955+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088956+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:35:59.088956+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:35:59.088956+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088959+00:00", "trade", 12.19, 27.0]
["2026-10-01T16:35:59.088960+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:35:59.088962+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088969+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088974+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:35:59.088975+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088982+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088988+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:35:59.088993+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:35:59.088996+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.088998+00:00", "trade", 12.19, 75.0]
["2026-10-01T16:35:59.089003+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089011+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089018+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089023+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089024+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089031+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089038+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089051+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089067+00:00", "trade", 12.19, 49.0]
["2026-10-01T16:35:59.089067+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089080+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089095+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089103+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089111+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089125+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089132+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089138+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089146+00:00", "trade", 12.19, 9.0]
["2026-10-01T16:35:59.089152+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089158+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089165+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089172+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089179+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089235+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:35:59.089244+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:35:59.089264+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089271+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089272+00:00", "trade", 12.19, 22.0]
["2026-10-01T16:35:59.089278+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089294+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089301+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089303+00:00", "trade", 12.19, 55.0]
["2026-10-01T16:35:59.089307+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089308+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:35:59.089315+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089322+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089330+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089337+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089344+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089350+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089356+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089363+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089369+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089376+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089381+00:00", "trade", 12.195, 3.0]
["2026-10-01T16:35:59.089383+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089389+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089395+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089402+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089404+00:00", "trade", 12.19, 40.0]
["2026-10-01T16:35:59.089405+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.089406+00:00", "trade", 12.19, 500.0]
["2026-10-01T16:35:59.089407+00:00", "trade", 12.19, 12.0]
["2026-10-01T16:35:59.089410+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089414+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:35:59.089415+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089427+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089430+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089434+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089437+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089444+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089457+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089464+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089471+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089477+00:00", "trade", 12.19, 600.0]
["2026-10-01T16:35:59.089478+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:35:59.089478+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.089492+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.089524+00:00", "trade", 12.19, 43.0]
["2026-10-01T16:35:59.089576+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.089645+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:35:59.089647+00:00", "trade", 12.19, 22.0]
["2026-10-01T16:35:59.089933+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.089973+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.089979+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.089993+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.090022+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.090135+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.090435+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.090462+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.091229+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.091232+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.092918+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.093061+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.093090+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.094019+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.094675+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.122108+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.522052+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.522535+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.522550+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.532618+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:35:59.645063+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:00.057932+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:00.057951+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:00.065734+00:00", "trade", 12.19, 50.0]
["2026-10-01T16:36:00.089477+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:00.164022+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:00.180740+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:00.284850+00:00", "trade", 12.1554, 2.0]
["2026-10-01T16:36:00.752827+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:00.754350+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.325115+00:00", "trade", 12.1872, 1000.0]
["2026-10-01T16:36:01.325699+00:00", "trade", 12.1895, 57.0]
["2026-10-01T16:36:01.329143+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333214+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333221+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333228+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333241+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333250+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:36:01.333254+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333261+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333686+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333738+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333776+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.333836+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.334165+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.334201+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.338782+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.342819+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:36:01.342820+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:36:01.442687+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.442694+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.443117+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.452247+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.452613+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.463451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.601860+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.602013+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.979582+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.983202+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.989588+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.989635+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.994564+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:01.995016+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.117318+00:00", "trade", 12.1801, 4900.0]
["2026-10-01T16:36:02.118429+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.118725+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.120604+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:36:02.126992+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:36:02.127740+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.127759+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.138210+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:36:02.141840+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.238635+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.272904+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.368121+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:02.963194+00:00", "trade", 12.1847, 50.0]
["2026-10-01T16:36:02.964186+00:00", "trade", 12.185, 35.0]
["2026-10-01T16:36:02.964358+00:00", "trade", 12.185, 26.0]
["2026-10-01T16:36:02.964943+00:00", "trade", 12.1804, 50.0]
["2026-10-01T16:36:03.318802+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.381143+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.381374+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.381600+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.450779+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.453071+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.516877+00:00", "trade", 12.185, 29.0]
["2026-10-01T16:36:03.516878+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:36:03.516879+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:36:03.517115+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:36:03.517416+00:00", "trade", 12.185, 18.0]
["2026-10-01T16:36:03.517610+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.517623+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.535068+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.535280+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.549926+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.678427+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:03.699659+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.286919+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.287454+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.287726+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.308475+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.311375+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.311395+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.411448+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:04.884138+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.127685+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:36:05.338381+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.338400+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.338741+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.380404+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.449641+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.808367+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.852746+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.922588+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:05.923053+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.277713+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.772667+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.772934+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.773209+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.773305+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.773355+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.773379+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.773446+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.782486+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.782675+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.870911+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:36:06.871252+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.880657+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:06.880660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:07.125518+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:07.138289+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:07.138299+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:07.138670+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:07.358540+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:07.734068+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:07.734386+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:08.377274+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:08.474835+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:08.529247+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:08.829336+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.224419+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.230230+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.230256+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.230259+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.230660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.494758+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.494772+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.494779+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.494783+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:36:09.494786+00:00", "trade", 12.19, 73.0]
["2026-10-01T16:36:09.494786+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.494793+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.494800+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:36:09.494835+00:00", "trade", 12.19, 17.0]
["2026-10-01T16:36:09.494873+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:36:09.494932+00:00", "quote", 12.18, 12.2]
["2026-10-01T16:36:09.494936+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.494973+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:36:09.494986+00:00", "trade", 12.19, 4.0]
["2026-10-01T16:36:09.494987+00:00", "trade", 12.19, 6.0]
["2026-10-01T16:36:09.494989+00:00", "trade", 12.19, 14.0]
["2026-10-01T16:36:09.494990+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:36:09.494993+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:36:09.495005+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495072+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495096+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495103+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495110+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495117+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495170+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:36:09.495335+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:36:09.495336+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495745+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495771+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.495772+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.496352+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.497255+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.497391+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.497501+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.497849+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.500379+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.500403+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.503376+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.506458+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.506483+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.514661+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.537281+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.537288+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.537306+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.595011+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.628936+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.954633+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.954661+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:09.956642+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.168120+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.168146+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.270371+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.286547+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.334550+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.393838+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.393865+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.396675+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.407693+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.981645+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.981697+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.988753+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.989308+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:10.989456+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.458494+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.458539+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.459089+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.575157+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.575178+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.638004+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.638065+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.638104+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.638152+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:11.644727+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:12.285075+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:12.295634+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:12.700427+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:12.982065+00:00", "trade", 12.199, 1000.0]
["2026-10-01T16:36:12.982782+00:00", "trade", 12.195, 2.0]
["2026-10-01T16:36:12.983566+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:13.182016+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:36:13.321822+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:13.322018+00:00", "trade", 12.195, 17.0]
["2026-10-01T16:36:14.061973+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.076444+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.322689+00:00", "trade", 12.2, 6.0]
["2026-10-01T16:36:14.323417+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.323453+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.323612+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.323983+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.324432+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.577879+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.578487+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:14.578937+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:15.521832+00:00", "trade", 12.1356, 10.0]
["2026-10-01T16:36:15.620002+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:15.620055+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:15.620597+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.080344+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:36:16.080425+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.246480+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.249694+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.250063+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.432448+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.433307+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.850760+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:16.977862+00:00", "trade", 12.1473, 34.0]
["2026-10-01T16:36:17.012550+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:17.395168+00:00", "trade", 12.2, 41.0]
["2026-10-01T16:36:17.455459+00:00", "trade", 12.194, 5.0]
["2026-10-01T16:36:17.693469+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:17.693561+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:17.695395+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:17.817776+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:18.063768+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:18.064216+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:18.121723+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:18.121740+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:18.122594+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:18.232497+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.010106+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.010115+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.010565+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.010609+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.011330+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.308783+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.309020+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:19.693141+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:20.537228+00:00", "trade", 12.195, 392.0]
["2026-10-01T16:36:21.128716+00:00", "trade", 12.195, 1000.0]
["2026-10-01T16:36:21.129222+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:21.129649+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:21.983763+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:21.992660+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:22.071799+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.493102+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.493156+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.493162+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:36:23.493174+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.493192+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.493255+00:00", "trade", 12.195, 180.0]
["2026-10-01T16:36:23.493648+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.496347+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:36:23.496767+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581368+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581375+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581389+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581406+00:00", "trade", 12.2, 14.0]
["2026-10-01T16:36:23.581410+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581495+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581525+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581555+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581792+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581862+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581870+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581923+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581932+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.581942+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.584678+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.586018+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.586047+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.587145+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:23.655131+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:36:23.666018+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:36:23.695145+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:36:24.213927+00:00", "trade", 12.19, 25.0]
["2026-10-01T16:36:24.838137+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:24.838145+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:24.838161+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:24.838168+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:24.838176+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:24.838183+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:24.838190+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838206+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838213+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838220+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838238+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838249+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838256+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838264+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838299+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:24.838326+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:24.838328+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.838399+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:36:24.838453+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.838665+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.838674+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:24.838681+00:00", "trade", 12.2, 1600.0]
["2026-10-01T16:36:24.838727+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:36:24.838798+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.838825+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.838980+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.839491+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.841307+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.841996+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:24.842317+00:00", "trade", 12.1963, 54.0]
["2026-10-01T16:36:24.842421+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.842800+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.861516+00:00", "trade", 12.21, 300.0]
["2026-10-01T16:36:24.864953+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:36:24.874068+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.940348+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.942063+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.942092+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.949691+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.949726+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.949751+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.960102+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:24.960134+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:25.053580+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:25.053605+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:25.054119+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:25.211507+00:00", "trade", 12.205, 5.0]
["2026-10-01T16:36:25.245777+00:00", "trade", 12.205, 24.0]
["2026-10-01T16:36:25.246345+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:25.247038+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:26.547319+00:00", "trade", 12.205, 20.0]
["2026-10-01T16:36:27.211857+00:00", "trade", 12.2, 2.0]
["2026-10-01T16:36:27.485127+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:27.485151+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:27.839565+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:27.840639+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:27.943663+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:28.097835+00:00", "trade", 12.1493, 9.0]
["2026-10-01T16:36:28.154270+00:00", "trade", 12.2099, 100.0]
["2026-10-01T16:36:28.156009+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:28.156035+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:28.406282+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:28.831204+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:28.898862+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:28.940366+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:30.283093+00:00", "trade", 12.1367, 16.0]
["2026-10-01T16:36:31.128730+00:00", "trade", 12.2076, 1000.0]
["2026-10-01T16:36:31.369042+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.369120+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.369316+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.369801+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.370150+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.370239+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.374921+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.389794+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.390059+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.443963+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.468711+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.468737+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.468807+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.469406+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.526924+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:31.918751+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.038707+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.038735+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.466721+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.466745+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.549028+00:00", "trade", 12.2099, 21799.0]
["2026-10-01T16:36:32.549615+00:00", "trade", 12.2097, 211.0]
["2026-10-01T16:36:32.549679+00:00", "trade", 12.2098, 138.0]
["2026-10-01T16:36:32.549743+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.551400+00:00", "trade", 12.205, 1.0]
["2026-10-01T16:36:32.556270+00:00", "trade", 12.205, 1.0]
["2026-10-01T16:36:32.599906+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.599933+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.610345+00:00", "trade", 12.205, 17.0]
["2026-10-01T16:36:32.625330+00:00", "trade", 12.205, 29.0]
["2026-10-01T16:36:32.625355+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.892543+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.892570+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:32.893001+00:00", "trade", 12.205, 36.0]
["2026-10-01T16:36:33.032395+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:33.164780+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:33.300820+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:33.301810+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:33.618791+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:34.014898+00:00", "trade", 12.1409, 30.0]
["2026-10-01T16:36:34.262433+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:34.436266+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:35.349595+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:35.349623+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:35.411738+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:35.527401+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:36:35.888837+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:35.892849+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:35.895313+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:36.168948+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:36.169790+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:36.169818+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:36.555579+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:36.566689+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.084756+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.243368+00:00", "trade", 12.1866, 22.0]
["2026-10-01T16:36:37.319774+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.717705+00:00", "trade", 12.205, 6.0]
["2026-10-01T16:36:37.718412+00:00", "trade", 12.21, 10.0]
["2026-10-01T16:36:37.720057+00:00", "trade", 12.205, 5.0]
["2026-10-01T16:36:37.906382+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.908985+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.911410+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.957814+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.958099+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:37.974279+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:38.502920+00:00", "trade", 12.141, 10.0]
["2026-10-01T16:36:39.421388+00:00", "trade", 12.21, 300.0]
["2026-10-01T16:36:39.642615+00:00", "trade", 12.21, 6.0]
["2026-10-01T16:36:39.642622+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.643066+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.643080+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.643146+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.643154+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.643505+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.762933+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.763483+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:39.763681+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.117835+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.117843+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.117860+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.118328+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.881592+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.881725+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.881739+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:40.897622+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.170066+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.379529+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.379542+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.398748+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.404784+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.451295+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.467428+00:00", "trade", 12.21, 8.0]
["2026-10-01T16:36:41.468149+00:00", "trade", 12.2, 2.0]
["2026-10-01T16:36:41.468924+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.483705+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.483760+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.483769+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.484208+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:41.689378+00:00", "trade", 12.205, 125.0]
["2026-10-01T16:36:42.910901+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:43.828683+00:00", "trade", 12.1599, 100.0]
["2026-10-01T16:36:44.107082+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:44.603614+00:00", "trade", 12.2099, 1.0]
["2026-10-01T16:36:44.604396+00:00", "trade", 12.205, 7.0]
["2026-10-01T16:36:44.604542+00:00", "trade", 12.205, 10.0]
["2026-10-01T16:36:44.712168+00:00", "trade", 12.205, 25.0]
["2026-10-01T16:36:45.135578+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:45.136025+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:45.136042+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:45.136470+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:45.173942+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:45.820190+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:36:45.888195+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:45.972623+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:36:47.031356+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.031364+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:36:47.031370+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:36:47.031383+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.031390+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.031398+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.031852+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.031865+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.032042+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.032172+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.032597+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.032835+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.036516+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.036658+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.135782+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.136548+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.148785+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.158786+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.215773+00:00", "trade", 12.2012, 140.0]
["2026-10-01T16:36:47.536338+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.536345+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.536359+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.536363+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:36:47.536743+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.536823+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.636512+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.645955+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.655958+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:47.758380+00:00", "trade", 12.205, 164.0]
["2026-10-01T16:36:49.002949+00:00", "trade", 12.205, 10.0]
["2026-10-01T16:36:49.005460+00:00", "trade", 12.205, 20.0]
["2026-10-01T16:36:49.032457+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.152308+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.152753+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.155191+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.597932+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:36:49.597934+00:00", "trade", 12.2, 122.0]
["2026-10-01T16:36:49.597934+00:00", "trade", 12.2, 4.0]
["2026-10-01T16:36:49.597936+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:36:49.597936+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.597942+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:36:49.597942+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:36:49.597942+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:36:49.597943+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.597945+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:49.597949+00:00", "trade", 12.2, 1500.0]
["2026-10-01T16:36:49.597950+00:00", "trade", 12.2, 74.0]
["2026-10-01T16:36:49.597961+00:00", "trade", 12.2, 1426.0]
["2026-10-01T16:36:49.597963+00:00", "trade", 12.2, 1000.0]
["2026-10-01T16:36:49.597964+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.597966+00:00", "trade", 12.2, 13.0]
["2026-10-01T16:36:49.597968+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:49.597972+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.597985+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.597992+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.597998+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598041+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598121+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598135+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598143+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598150+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598157+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598170+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598170+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598184+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598191+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598198+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598204+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598211+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598218+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598225+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598231+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:49.598234+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598238+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598243+00:00", "trade", 12.2, 246.0]
["2026-10-01T16:36:49.598246+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598247+00:00", "trade", 12.2, 754.0]
["2026-10-01T16:36:49.598247+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598255+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598255+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598259+00:00", "trade", 12.2, 13.0]
["2026-10-01T16:36:49.598263+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:36:49.598267+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:36:49.598270+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598276+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598278+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598293+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598299+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598306+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598312+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598319+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598327+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598336+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598344+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598359+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598366+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598372+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598383+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598386+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598388+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598400+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598420+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598470+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598491+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598511+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598528+00:00", "trade", 12.2, 27.0]
["2026-10-01T16:36:49.598530+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:49.598530+00:00", "trade", 12.2, 40.0]
["2026-10-01T16:36:49.598531+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598566+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598570+00:00", "trade", 12.2, 13.0]
["2026-10-01T16:36:49.598571+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:36:49.598574+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598578+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598601+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598626+00:00", "trade", 12.201, 54.0]
["2026-10-01T16:36:49.598632+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598697+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:36:49.598712+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598721+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598747+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598766+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598794+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598806+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598856+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598871+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598934+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598984+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.598991+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.599044+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.599168+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.599961+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.602967+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.603409+00:00", "trade", 12.2, 271.0]
["2026-10-01T16:36:49.603700+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.603724+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.609505+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.628983+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.629272+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.629294+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.629301+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:49.899217+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:50.082258+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:50.082867+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:50.409841+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:36:50.412157+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:50.412188+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:50.412457+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:50.412696+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:50.413380+00:00", "trade", 12.195, 600.0]
["2026-10-01T16:36:50.413962+00:00", "trade", 12.2003, 53.0]
["2026-10-01T16:36:50.485974+00:00", "trade", 12.195, 65.0]
["2026-10-01T16:36:50.652610+00:00", "trade", 12.1963, 2800.0]
["2026-10-01T16:36:50.653245+00:00", "trade", 12.1975, 52.0]
["2026-10-01T16:36:51.624978+00:00", "trade", 12.194, 6.0]
["2026-10-01T16:36:51.628257+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.632783+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.632791+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.632798+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.632811+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.632821+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:36:51.632831+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.633130+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.633325+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.635946+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.644346+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:36:51.673642+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:36:51.673660+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.673669+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.673683+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.673690+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.673704+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.673717+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.673724+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:51.689010+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:52.017149+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:52.045360+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:52.045369+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:52.105749+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:52.105777+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:52.105804+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:52.633240+00:00", "trade", 12.195, 3.0]
["2026-10-01T16:36:53.107993+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:53.108029+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:53.108046+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:53.110331+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:53.166691+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:53.958435+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:55.004036+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:55.091673+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:55.376923+00:00", "trade", 12.1634, 296.0]
["2026-10-01T16:36:55.633186+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:36:56.671103+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:56.671645+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:57.579880+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:57.776769+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:58.029148+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:59.197460+00:00", "trade", 12.195, 5.0]
["2026-10-01T16:36:59.335358+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:59.335395+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:59.689560+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:59.690008+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:59.690058+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:36:59.690694+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.705794+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.705802+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.705831+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.705832+00:00", "trade", 12.19, 20.0]
["2026-10-01T16:37:00.705838+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.705846+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.705847+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.705915+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.706368+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.706763+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.706788+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.706809+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.707519+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.728864+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:00.729325+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:01.556945+00:00", "trade", 12.195, 20.0]
["2026-10-01T16:37:01.636078+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:01.636570+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:01.752437+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:01.778823+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:01.778874+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:01.779591+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:02.532515+00:00", "trade", 12.195, 50.0]
["2026-10-01T16:37:03.500804+00:00", "trade", 12.198, 1.0]
["2026-10-01T16:37:05.161416+00:00", "trade", 12.1963, 1.0]
["2026-10-01T16:37:05.318365+00:00", "trade", 12.1897, 1.0]
["2026-10-01T16:37:06.325575+00:00", "trade", 12.195, 333.0]
["2026-10-01T16:37:06.337749+00:00", "trade", 12.19, 20.0]
["2026-10-01T16:37:07.363510+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:07.363727+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:07.363956+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:07.363961+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:07.364048+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.641730+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.641835+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.641906+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.642344+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.642360+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.644206+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.653172+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.653577+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.668350+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.669045+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670589+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:37:08.670590+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:37:08.670594+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:37:08.670594+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:37:08.670639+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670646+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670653+00:00", "trade", 12.19, 144.0]
["2026-10-01T16:37:08.670653+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670655+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:37:08.670656+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:37:08.670659+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670666+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670680+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670687+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670696+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670704+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670711+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670726+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670742+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670749+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670756+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670763+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670770+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670784+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670827+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670837+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670845+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670852+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670858+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670860+00:00", "trade", 12.19, 5000.0]
["2026-10-01T16:37:08.670860+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:37:08.670865+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:37:08.670884+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670895+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670903+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670910+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670917+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670923+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670937+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670944+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670946+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:37:08.670952+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670960+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670981+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670983+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670990+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.670997+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671004+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671011+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671037+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671054+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671069+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671094+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671105+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:37:08.671142+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:37:08.671143+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671149+00:00", "trade", 12.19, 90.0]
["2026-10-01T16:37:08.671151+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:37:08.671179+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:37:08.671180+00:00", "trade", 12.19, 90.0]
["2026-10-01T16:37:08.671243+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:37:08.671325+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671407+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671424+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671476+00:00", "trade", 12.1903, 58.0]
["2026-10-01T16:37:08.671476+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671540+00:00", "trade", 12.1922, 56.0]
["2026-10-01T16:37:08.671606+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671621+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671680+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671701+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671707+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.671949+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:37:08.671977+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.672251+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.672263+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.672639+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.674308+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.674834+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.674869+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.675631+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.682665+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.685149+00:00", "trade", 12.18, 389.0]
["2026-10-01T16:37:08.685764+00:00", "trade", 12.18, 11.0]
["2026-10-01T16:37:08.695835+00:00", "trade", 12.18, 200.0]
["2026-10-01T16:37:08.697016+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.703374+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.703382+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.704067+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:08.770922+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.055953+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.055978+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.055994+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:37:09.056454+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.056463+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.056506+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.596877+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.985119+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.985147+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:09.985669+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.056474+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:37:10.056876+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.080800+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.086486+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.086510+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.086527+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.086885+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.087013+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.088816+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.174967+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.175478+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.176033+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.176492+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.176511+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313443+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313453+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313454+00:00", "trade", 12.18, 200.0]
["2026-10-01T16:37:10.313456+00:00", "trade", 12.18, 10.0]
["2026-10-01T16:37:10.313457+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313459+00:00", "trade", 12.18, 2.0]
["2026-10-01T16:37:10.313460+00:00", "trade", 12.18, 3.0]
["2026-10-01T16:37:10.313464+00:00", "trade", 12.18, 3.0]
["2026-10-01T16:37:10.313464+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313466+00:00", "trade", 12.18, 2.0]
["2026-10-01T16:37:10.313466+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313509+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313516+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313525+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313531+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313538+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313540+00:00", "trade", 12.18, 50.0]
["2026-10-01T16:37:10.313542+00:00", "trade", 12.18, 45.0]
["2026-10-01T16:37:10.313542+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313545+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313545+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313547+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313549+00:00", "trade", 12.18, 20.0]
["2026-10-01T16:37:10.313552+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313566+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313573+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313580+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313587+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313593+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313600+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313607+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313620+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313634+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313641+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313642+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313655+00:00", "trade", 12.18, 98.0]
["2026-10-01T16:37:10.313656+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:37:10.313656+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313658+00:00", "trade", 12.18, 2.0]
["2026-10-01T16:37:10.313661+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313663+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313668+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313669+00:00", "trade", 12.18, 50.0]
["2026-10-01T16:37:10.313670+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313673+00:00", "trade", 12.18, 45.0]
["2026-10-01T16:37:10.313676+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313684+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313687+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313691+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:10.313700+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313708+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313715+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313721+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313727+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313735+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313741+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313749+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313756+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313764+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313777+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313785+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313791+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313806+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313828+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:10.313850+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.313931+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.313977+00:00", "trade", 12.18, 83.0]
["2026-10-01T16:37:10.313982+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.313984+00:00", "trade", 12.18, 300.0]
["2026-10-01T16:37:10.313986+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.313988+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.314002+00:00", "trade", 12.18, 417.0]
["2026-10-01T16:37:10.314039+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314049+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314072+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314081+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314090+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314101+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314191+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314382+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314404+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314411+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314419+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314463+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314532+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314624+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314862+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.314989+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.315961+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.317025+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.317611+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.317962+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.317970+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:10.318016+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.318045+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.318070+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.318422+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.318448+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.318497+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.318956+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.344973+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.345041+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.354573+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.366005+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.393031+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.404802+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.413490+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.439968+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:10.570219+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:37:11.040990+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:11.041054+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:11.041079+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:11.070366+00:00", "trade", 12.1906, 18.0]
["2026-10-01T16:37:11.071197+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:11.683058+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:11.683124+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:12.571006+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:37:12.571148+00:00", "trade", 12.175, 4.0]
["2026-10-01T16:37:12.847273+00:00", "trade", 12.1738, 1.0]
["2026-10-01T16:37:12.893713+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:12.894194+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:12.894202+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.029490+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.307538+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.308018+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.325373+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.395455+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.865380+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.894375+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.894826+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:13.936858+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.486823+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.622359+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:37:14.622369+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.622406+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.622425+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.622434+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.622964+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.623073+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.624108+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.624118+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.632325+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.633267+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.697565+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.698038+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:14.808006+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:15.077111+00:00", "trade", 12.1709, 29.0]
["2026-10-01T16:37:15.436264+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:15.436661+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:15.477659+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:15.540232+00:00", "trade", 12.18, 3.0]
["2026-10-01T16:37:15.540690+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:15.540692+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:16.090528+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:16.542638+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:16.811626+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:17.282882+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:17.568369+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:17.568829+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:17.669978+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:18.586115+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:18.586211+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:18.586485+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:18.586509+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:18.642407+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:18.649700+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:18.961472+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.138931+00:00", "trade", 12.18, 2.0]
["2026-10-01T16:37:19.139328+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.141330+00:00", "trade", 12.177, 11.0]
["2026-10-01T16:37:19.246700+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.277789+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.279647+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.279703+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.280176+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.299496+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.301178+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.313326+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:19.318960+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319082+00:00", "trade", 12.18, 3.0]
["2026-10-01T16:37:19.319083+00:00", "trade", 12.18, 19.0]
["2026-10-01T16:37:19.319084+00:00", "trade", 12.18, 23.0]
["2026-10-01T16:37:19.319097+00:00", "trade", 12.18, 50.0]
["2026-10-01T16:37:19.319100+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:37:19.319104+00:00", "trade", 12.18, 33.0]
["2026-10-01T16:37:19.319107+00:00", "trade", 12.18, 2.0]
["2026-10-01T16:37:19.319135+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319143+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319150+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319157+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319163+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319173+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319188+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319195+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319202+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319210+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319218+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319299+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319306+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319314+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319365+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319379+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319386+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319393+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:19.319401+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319403+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:19.319404+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319417+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319424+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319432+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319440+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319448+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319454+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319461+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319468+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319476+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:19.319478+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:19.319480+00:00", "trade", 12.18, 3.0]
["2026-10-01T16:37:19.319480+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319483+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319490+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319498+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319509+00:00", "trade", 12.18, 61.0]
["2026-10-01T16:37:19.319551+00:00", "trade", 12.18, 39.0]
["2026-10-01T16:37:19.319559+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319675+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319736+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319747+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319829+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319848+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.319872+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.323923+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.331497+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.352223+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.379226+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.388551+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.464858+00:00", "trade", 12.1863, 100.0]
["2026-10-01T16:37:19.639907+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.644388+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.670686+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.797603+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:37:19.797632+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.798210+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:19.798680+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:20.010865+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:20.319912+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:20.320370+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:20.321030+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:20.623812+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:20.624294+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.346631+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.346656+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.346974+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.347183+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.347658+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.347666+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.347788+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.348090+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.348270+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.348488+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.348511+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.348524+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.348752+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.348972+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350446+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350449+00:00", "trade", 12.18, 11.0]
["2026-10-01T16:37:21.350450+00:00", "trade", 12.18, 3.0]
["2026-10-01T16:37:21.350452+00:00", "trade", 12.18, 44.0]
["2026-10-01T16:37:21.350455+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350509+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350517+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350523+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350538+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350541+00:00", "trade", 12.18, 200.0]
["2026-10-01T16:37:21.350543+00:00", "trade", 12.18, 300.0]
["2026-10-01T16:37:21.350543+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:21.350543+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:21.350545+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350552+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350566+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350573+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350580+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350594+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350602+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350610+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350614+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350616+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350623+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350630+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350639+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350662+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350744+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:37:21.350753+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350770+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350779+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350787+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350793+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350800+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350809+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350817+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350825+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350833+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350841+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:37:21.350850+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:37:21.350850+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.350851+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.350857+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.350878+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.350920+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.350977+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351111+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:37:21.351129+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351172+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351225+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351390+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351506+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351670+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351951+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.351975+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.352401+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.353011+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.354193+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.354200+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:37:21.354217+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.354224+00:00", "trade", 12.17, 8.0]
["2026-10-01T16:37:21.354230+00:00", "trade", 12.17, 92.0]
["2026-10-01T16:37:21.354238+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.354510+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.354544+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.354582+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.354659+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.364804+00:00", "trade", 12.1799, 15.0]
["2026-10-01T16:37:21.476015+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:21.482638+00:00", "trade", 12.1444, 22.0]
["2026-10-01T16:37:21.990265+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:22.182851+00:00", "trade", 12.201, 2.0]
["2026-10-01T16:37:22.425370+00:00", "trade", 12.18, 190.0]
["2026-10-01T16:37:22.425959+00:00", "trade", 12.1806, 51.0]
["2026-10-01T16:37:22.426048+00:00", "trade", 12.1798, 51.0]
["2026-10-01T16:37:22.426152+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:37:24.341043+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:24.341085+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:24.341582+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:24.344328+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:24.438334+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:24.502591+00:00", "trade", 12.1444, 21.0]
["2026-10-01T16:37:25.040581+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:25.925820+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:37:26.757496+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:26.793102+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.118332+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.118769+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.118791+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.118905+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.119052+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.120155+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.219826+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.220290+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.413020+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.489199+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.489211+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.489223+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.490273+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:28.601638+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:29.766422+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:29.766878+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:29.912019+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:29.912478+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:30.698362+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:31.143358+00:00", "trade", 12.175, 3.0]
["2026-10-01T16:37:31.419120+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:31.467332+00:00", "trade", 12.175, 4.0]
["2026-10-01T16:37:31.467342+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:37:31.467346+00:00", "trade", 12.175, 135.0]
["2026-10-01T16:37:31.534224+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:37:31.538724+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:31.540367+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:31.637230+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:31.873829+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:32.672961+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:32.672976+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:32.710540+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:32.867882+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:32.868009+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:32.868487+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:32.876145+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:33.155768+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:33.156221+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:33.189171+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:33.189630+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:33.250149+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:33.361856+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:34.346521+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:34.346573+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:35.142958+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:35.143426+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:37.761569+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:38.347455+00:00", "trade", 12.1725, 50.0]
["2026-10-01T16:37:38.399710+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:38.401254+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:38.401714+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:38.673369+00:00", "trade", 12.1802, 36.0]
["2026-10-01T16:37:38.704247+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:38.704438+00:00", "trade", 12.175, 337.0]
["2026-10-01T16:37:38.743791+00:00", "trade", 12.175, 17.0]
["2026-10-01T16:37:38.753336+00:00", "trade", 12.175, 16.0]
["2026-10-01T16:37:40.039232+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:40.039719+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:40.069056+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:40.069388+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:40.070169+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:40.070319+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:40.081321+00:00", "trade", 12.175, 56.0]
["2026-10-01T16:37:40.082121+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:37:40.082153+00:00", "trade", 12.18, 8.0]
["2026-10-01T16:37:40.082412+00:00", "trade", 12.175, 9.0]
["2026-10-01T16:37:40.231808+00:00", "trade", 12.175, 20.0]
["2026-10-01T16:37:41.636538+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:41.636830+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:41.637009+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:41.694813+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:37:41.695302+00:00", "trade", 12.175, 17.0]
["2026-10-01T16:37:41.695534+00:00", "trade", 12.18, 10.0]
["2026-10-01T16:37:42.040586+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:42.047954+00:00", "trade", 12.17, 800.0]
["2026-10-01T16:37:42.996838+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.014771+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.014799+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.014806+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.015008+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.015377+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.035292+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.134368+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.884018+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.884577+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.989205+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.997881+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.997922+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.997981+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998004+00:00", "trade", 12.17, 8.0]
["2026-10-01T16:37:43.998006+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:37:43.998007+00:00", "trade", 12.17, 115.0]
["2026-10-01T16:37:43.998057+00:00", "trade", 12.17, 85.0]
["2026-10-01T16:37:43.998058+00:00", "trade", 12.17, 123.0]
["2026-10-01T16:37:43.998086+00:00", "trade", 12.17, 277.0]
["2026-10-01T16:37:43.998086+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998087+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:37:43.998092+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:37:43.998097+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998099+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998102+00:00", "trade", 12.17, 83.0]
["2026-10-01T16:37:43.998192+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998256+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998390+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998459+00:00", "trade", 12.17, 9.0]
["2026-10-01T16:37:43.998460+00:00", "trade", 12.17, 91.0]
["2026-10-01T16:37:43.998460+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998480+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998490+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998491+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998496+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998497+00:00", "trade", 12.17, 709.0]
["2026-10-01T16:37:43.998504+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998504+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998504+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.998505+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:37:43.998509+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998521+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998575+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:37:43.998684+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998786+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.998923+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999198+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999474+00:00", "trade", 12.17, 400.0]
["2026-10-01T16:37:43.999478+00:00", "trade", 12.17, 600.0]
["2026-10-01T16:37:43.999519+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:37:43.999522+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999529+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999532+00:00", "trade", 12.17, 400.0]
["2026-10-01T16:37:43.999536+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999541+00:00", "trade", 12.17, 199.0]
["2026-10-01T16:37:43.999548+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999615+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999659+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999755+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999784+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999832+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:37:43.999834+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999852+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:43.999952+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:44.000044+00:00", "trade", 12.17, 400.0]
["2026-10-01T16:37:44.000045+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:44.000864+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:44.003935+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:37:44.004131+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:37:44.004138+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:37:44.004152+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:37:44.004159+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:37:44.004166+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:37:44.004181+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:37:44.004230+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004329+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004337+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004345+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004359+00:00", "trade", 12.1726, 50.0]
["2026-10-01T16:37:44.004368+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004375+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004382+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004389+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004434+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004623+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004677+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004692+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004705+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004737+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004743+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.004992+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.005023+00:00", "trade", 12.17, 58.0]
["2026-10-01T16:37:44.005092+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:37:44.005153+00:00", "trade", 12.1708, 51.0]
["2026-10-01T16:37:44.005769+00:00", "trade", 12.17, 75.0]
["2026-10-01T16:37:44.005770+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.006235+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.006686+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.008835+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.009332+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.009349+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.009362+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.009814+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.009856+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.014175+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.016014+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.018965+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.019436+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.026972+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.028282+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.028721+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.034335+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.034813+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.050031+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.055536+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.121697+00:00", "trade", 12.17, 197.0]
["2026-10-01T16:37:44.122485+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.122937+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.226483+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.363505+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.365525+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.365907+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.366505+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.367494+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.367766+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.375859+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.376314+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.396250+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.571593+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.571602+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.713404+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.713474+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:44.871590+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.239419+00:00", "trade", 12.1677, 2.0]
["2026-10-01T16:37:45.307232+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.319488+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:37:45.319505+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.319920+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.320389+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.323526+00:00", "trade", 12.1873, 2.0]
["2026-10-01T16:37:45.327030+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.327474+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.327922+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.409470+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.425201+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.425444+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.425678+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:45.828827+00:00", "trade", 12.173, 132.0]
["2026-10-01T16:37:46.238944+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:37:46.242703+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:46.243059+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:46.243084+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:46.258377+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:37:46.259010+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:46.378202+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:46.532242+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:46.642505+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:46.642946+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:47.017525+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:47.017543+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:47.312694+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:47.839941+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:47.999482+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:47.999723+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:37:47.999959+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:37:48.683585+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:48.716079+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:49.229573+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:49.230071+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:49.230210+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:49.320514+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:50.051782+00:00", "trade", 12.1669, 100.0]
["2026-10-01T16:37:50.874192+00:00", "trade", 12.165, 500.0]
["2026-10-01T16:37:53.046396+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.046913+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.069812+00:00", "trade", 12.165, 21.0]
["2026-10-01T16:37:53.124760+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.146050+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.161503+00:00", "trade", 12.165, 20.0]
["2026-10-01T16:37:53.162090+00:00", "trade", 12.1679, 50.0]
["2026-10-01T16:37:53.250921+00:00", "trade", 12.165, 13.0]
["2026-10-01T16:37:53.250922+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:37:53.250923+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:37:53.251561+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:37:53.251610+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:37:53.476879+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.476935+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.477431+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.481447+00:00", "trade", 12.165, 16.0]
["2026-10-01T16:37:53.497029+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.969191+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.969697+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:53.970084+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:54.025424+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:54.163486+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:37:54.163709+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:54.164208+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:37:54.173955+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:55.050820+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:55.052367+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:55.241757+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:55.256390+00:00", "trade", 12.1935, 25.0]
["2026-10-01T16:37:55.362543+00:00", "trade", 12.173, 34.0]
["2026-10-01T16:37:56.037543+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:56.037609+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:56.038071+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:56.100668+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:56.280486+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:56.280528+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:56.302481+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:37:56.302950+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:56.971984+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:57.078887+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:57.079349+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:59.354774+00:00", "trade", 12.166, 743.0]
["2026-10-01T16:37:59.355367+00:00", "trade", 12.1688, 52.0]
["2026-10-01T16:37:59.355430+00:00", "trade", 12.1654, 57.0]
["2026-10-01T16:37:59.355560+00:00", "trade", 12.165, 7.0]
["2026-10-01T16:37:59.359474+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:37:59.727913+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:59.728380+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:37:59.818364+00:00", "trade", 12.164, 17.0]
["2026-10-01T16:38:00.283504+00:00", "trade", 12.165, 13.0]
["2026-10-01T16:38:00.576729+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:00.658993+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:01.402176+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:01.402691+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:01.628274+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:01.898830+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:01.901126+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:01.902098+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:01.990083+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:02.448908+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:02.496704+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:38:03.074956+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.075307+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.094378+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.188497+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:38:03.441995+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.442020+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.442542+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.442631+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.445706+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.445781+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.446185+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.527963+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.530213+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.530239+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.530752+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.530763+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.530803+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.531135+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.531196+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.534861+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.554670+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.569330+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.569366+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.713742+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:38:03.726188+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:38:03.726898+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.727062+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.739115+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.773217+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.774667+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.789476+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:03.789976+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:04.253201+00:00", "trade", 12.165, 23.0]
["2026-10-01T16:38:04.273747+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:38:04.278433+00:00", "trade", 12.165, 50.0]
["2026-10-01T16:38:04.393878+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:04.393894+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:04.394147+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:04.432518+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:04.432990+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:04.925201+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:04.958186+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.045907+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.046352+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.468656+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.468906+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.469377+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.525186+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:38:05.526325+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.526477+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.695138+00:00", "trade", 12.165, 5.0]
["2026-10-01T16:38:05.695767+00:00", "trade", 12.193, 100.0]
["2026-10-01T16:38:05.792186+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.792572+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.792829+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.793980+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.795670+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.795758+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.795792+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.801979+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.804451+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.867237+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.867357+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.890006+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.890374+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:05.893686+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:06.274011+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:06.599783+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:08.166717+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:08.166849+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:08.179631+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:08.513234+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:38:08.513980+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:38:08.887321+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:09.013341+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:09.404874+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:09.412281+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:11.205529+00:00", "trade", 12.165, 50.0]
["2026-10-01T16:38:11.613808+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:11.664254+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.433237+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:38:12.434032+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:38:12.444994+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:38:12.444995+00:00", "trade", 12.16, 15.0]
["2026-10-01T16:38:12.445420+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.445695+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.445707+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.445730+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.445765+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.445800+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.445874+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.446072+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.446242+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.446260+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.451850+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.504646+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.921833+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.922284+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.922761+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.923275+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.961909+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.962347+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.962683+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.963097+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:12.963553+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.074840+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.075313+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.075812+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.075824+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.077232+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.077969+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.158030+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:13.727988+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.006373+00:00", "trade", 12.1658, 39.0]
["2026-10-01T16:38:14.273254+00:00", "trade", 12.17, 8.0]
["2026-10-01T16:38:14.274439+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.274503+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.274813+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.274824+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.274856+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.275276+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.275312+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.275344+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.302697+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.377148+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.377156+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.377886+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.377923+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:14.432798+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:16.552428+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:16.552486+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:16.552567+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:16.552678+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:16.552884+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:16.553395+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:16.562796+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:17.063685+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:17.064035+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:17.200822+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.070395+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.070485+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.070552+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.070703+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.071198+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.071789+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.071801+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.071911+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.080690+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.081140+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.081151+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.196249+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.196296+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.196621+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.326661+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.470796+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.470966+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:38:18.470969+00:00", "trade", 12.16, 9.0]
["2026-10-01T16:38:18.470970+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:38:18.470972+00:00", "trade", 12.16, 21.0]
["2026-10-01T16:38:18.470974+00:00", "trade", 12.16, 21.0]
["2026-10-01T16:38:18.470995+00:00", "trade", 12.16, 375.0]
["2026-10-01T16:38:18.470995+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:38:18.471004+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.471169+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.471179+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:38:18.471192+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471200+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471215+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471222+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471229+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471236+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471243+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471249+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:38:18.471253+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:38:18.471255+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:38:18.471255+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:38:18.471255+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471257+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471263+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471271+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471277+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471284+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471471+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471563+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.471619+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:38:18.471666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.472117+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.472260+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.472272+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.472381+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.472910+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.473629+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.475051+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.475151+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.475277+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.478588+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:18.479322+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:19.168873+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:19.168934+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:19.431468+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:19.431528+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:19.471755+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:38:20.905297+00:00", "trade", 12.155, 301.0]
["2026-10-01T16:38:21.118725+00:00", "trade", 12.1742, 100.0]
["2026-10-01T16:38:21.995997+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:22.167847+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:22.283465+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:38:22.670897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:22.672706+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:23.490876+00:00", "trade", 12.1569, 2.0]
["2026-10-01T16:38:23.491610+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:38:23.491659+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:38:24.462749+00:00", "trade", 12.1466, 10.0]
["2026-10-01T16:38:24.463652+00:00", "trade", 12.15, 6.0]
["2026-10-01T16:38:24.867178+00:00", "trade", 12.155, 32.0]
["2026-10-01T16:38:24.972551+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:25.008998+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:25.345626+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:25.346299+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:25.350544+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:25.546009+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:26.110470+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:26.955685+00:00", "trade", 12.157, 50.0]
["2026-10-01T16:38:28.598188+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:38:28.598194+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:28.599168+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:28.601807+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:38:28.928028+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:29.316803+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:29.316854+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:29.317286+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:29.317478+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:29.357398+00:00", "trade", 12.1599, 17.0]
["2026-10-01T16:38:30.201740+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:30.239646+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:30.239664+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:30.680364+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.028662+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.030228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.251523+00:00", "trade", 12.155, 12.0]
["2026-10-01T16:38:31.252923+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:38:31.422945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.422994+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.423009+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.472384+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.793435+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:31.793487+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:32.367912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:34.053596+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:34.074771+00:00", "trade", 12.154, 24.0]
["2026-10-01T16:38:34.563756+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:34.564976+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.009178+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.072682+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.086868+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.355779+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.679354+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.679404+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.679927+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.715415+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.716166+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.907270+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:38:35.907283+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.918381+00:00", "trade", 12.155, 12.0]
["2026-10-01T16:38:35.918383+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:38:35.920062+00:00", "trade", 12.16, 878.0]
["2026-10-01T16:38:35.920133+00:00", "trade", 12.1599, 9000.0]
["2026-10-01T16:38:35.920440+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.920560+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.920719+00:00", "trade", 12.1596, 109.0]
["2026-10-01T16:38:35.920787+00:00", "trade", 12.1598, 60.0]
["2026-10-01T16:38:35.921063+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.928825+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:38:35.928889+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.928945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.928955+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.929303+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.959127+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:35.959180+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:36.358242+00:00", "trade", 12.15, 23.0]
["2026-10-01T16:38:36.358262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:36.358318+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:36.359108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:37.243388+00:00", "trade", 12.1783, 23.0]
["2026-10-01T16:38:37.244272+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:38:37.244996+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:38:37.245370+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:37.326309+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:37.800767+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:38.244929+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:38:38.871377+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:38.871584+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:38.994795+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:38.994846+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:38.994914+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:39.102477+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:39.389707+00:00", "trade", 12.1739, 8.0]
["2026-10-01T16:38:39.411574+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:39.983768+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.196779+00:00", "trade", 12.1739, 53.0]
["2026-10-01T16:38:40.517038+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.517157+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.913418+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.973066+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.976903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.976956+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.997656+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.997671+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:40.997704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:41.012759+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:41.012767+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:41.046929+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:41.597856+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:41.765458+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:41.765521+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.149998+00:00", "trade", 12.1474, 11.0]
["2026-10-01T16:38:42.305078+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.305126+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.305581+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.736335+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.736348+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.736385+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.736723+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.753115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.753132+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.753620+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.852016+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.852098+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.852125+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.852125+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.852487+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.852488+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.852535+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.853037+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.853115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.861912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.929095+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:42.951182+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:43.238611+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:38:43.238612+00:00", "trade", 12.155, 85.0]
["2026-10-01T16:38:43.240006+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:38:43.397401+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:44.435337+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:44.567924+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:44.567977+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:44.593234+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:38:44.593529+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:45.917426+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:45.917692+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:46.372719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:46.373172+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:46.713871+00:00", "trade", 12.1529, 30.0]
["2026-10-01T16:38:46.714658+00:00", "trade", 12.155, 4.0]
["2026-10-01T16:38:46.887719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.029334+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.029398+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.029949+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.221291+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.221752+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.500648+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:38:47.940143+00:00", "trade", 12.155, 2425.0]
["2026-10-01T16:38:47.940672+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:38:47.940733+00:00", "trade", 12.1544, 19.0]
["2026-10-01T16:38:47.941499+00:00", "trade", 12.15, 245.0]
["2026-10-01T16:38:47.943150+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.943458+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:38:47.943921+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.943932+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.943939+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.949534+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:38:47.950437+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.967564+00:00", "trade", 12.155, 339.0]
["2026-10-01T16:38:47.968333+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.968491+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:47.988559+00:00", "trade", 12.155, 339.0]
["2026-10-01T16:38:48.336806+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:38:48.437660+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:48.438056+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:48.438200+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:48.442982+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:48.443060+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:48.576845+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:38:49.009353+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.047235+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.058520+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:38:49.058894+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.059007+00:00", "trade", 12.155, 17.0]
["2026-10-01T16:38:49.059758+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.059810+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.173396+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.384648+00:00", "trade", 12.155, 345.0]
["2026-10-01T16:38:49.492540+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.492586+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.493180+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.493541+00:00", "trade", 12.155, 339.0]
["2026-10-01T16:38:49.495719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.620904+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.770393+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:49.771075+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:50.499716+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:50.760847+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:51.158299+00:00", "trade", 12.155, 700.0]
["2026-10-01T16:38:51.159252+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:38:51.186244+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:38:51.186733+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:38:51.597906+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:51.882968+00:00", "trade", 12.1599, 1.0]
["2026-10-01T16:38:52.171523+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:38:52.171630+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:52.171657+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:38:52.171666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:52.171724+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:52.640732+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:53.126606+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:53.126672+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:53.141556+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:53.141870+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:53.141922+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:53.142521+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:53.172155+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:38:54.892460+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:38:54.892462+00:00", "trade", 12.155, 80.0]
["2026-10-01T16:38:55.019676+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:38:55.020452+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:55.391022+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:55.391119+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:55.654322+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:55.778557+00:00", "trade", 12.1736, 56.0]
["2026-10-01T16:38:55.793244+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:55.964109+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:56.012474+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:56.192276+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:56.995984+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:57.040638+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:57.041530+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:57.042784+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:38:57.042787+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:57.042801+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:57.045506+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:57.050853+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:57.978786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:58.085014+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:58.181223+00:00", "trade", 12.155, 80.0]
["2026-10-01T16:38:59.198388+00:00", "trade", 12.1689, 1.0]
["2026-10-01T16:38:59.433709+00:00", "trade", 12.1589, 7500.0]
["2026-10-01T16:38:59.434296+00:00", "trade", 12.157, 79.0]
["2026-10-01T16:38:59.434536+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:38:59.434560+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:59.434686+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:38:59.437131+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:38:59.438338+00:00", "trade", 12.155, 7500.0]
["2026-10-01T16:38:59.443135+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:38:59.443301+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:38:59.487484+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:00.706362+00:00", "trade", 12.1655, 13.0]
["2026-10-01T16:39:00.755149+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:00.755223+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:00.764211+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:00.764660+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:02.130105+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:02.134394+00:00", "trade", 12.155, 30.0]
["2026-10-01T16:39:02.443431+00:00", "trade", 12.16, 15.0]
["2026-10-01T16:39:02.443742+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:02.594041+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:02.965509+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:03.313404+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:03.401490+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:39:03.437771+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:04.569377+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:04.669507+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.147169+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.267021+00:00", "trade", 12.155, 51.0]
["2026-10-01T16:39:05.348574+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.375288+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.785228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.785268+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.785672+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.785726+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:05.785780+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.321870+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.328573+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.339115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.339328+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:39:06.339910+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.340614+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.340829+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.341301+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:06.345611+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:07.339807+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:39:07.667369+00:00", "trade", 12.1563, 42.0]
["2026-10-01T16:39:07.856549+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:39:08.000165+00:00", "trade", 12.155, 7500.0]
["2026-10-01T16:39:08.000749+00:00", "trade", 12.155, 93.0]
["2026-10-01T16:39:08.003412+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:39:08.022401+00:00", "trade", 12.1578, 7500.0]
["2026-10-01T16:39:08.022457+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:39:08.025399+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:39:08.026963+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:39:08.027323+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.027367+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.027392+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.027429+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.027442+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.042216+00:00", "trade", 12.155, 90.0]
["2026-10-01T16:39:08.111312+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.445814+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:39:08.445848+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:39:08.446488+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.447109+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.550599+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:08.796262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:09.085557+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:09.109010+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:09.721849+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:09.723178+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:09.942481+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:09.942946+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:10.383443+00:00", "trade", 12.1714, 52.0]
["2026-10-01T16:39:10.427726+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:10.427781+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:11.364736+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:11.572786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:11.594186+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.067055+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.067122+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.067461+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.067647+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.073731+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.348945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.349029+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.355903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.634856+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.635190+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:12.635253+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.267463+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:39:13.374739+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.441960+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.503617+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.541751+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.542744+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.558163+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.558213+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:13.559242+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:14.529318+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:15.951647+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.005591+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.106133+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.157018+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.693548+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.693591+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.693609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.698489+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.721266+00:00", "trade", 12.155, 18.0]
["2026-10-01T16:39:16.805462+00:00", "trade", 12.155, 12.0]
["2026-10-01T16:39:16.805940+00:00", "trade", 12.155, 30.0]
["2026-10-01T16:39:16.820406+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.821130+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.834250+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.834709+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:39:16.979914+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:16.979923+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.003710+00:00", "trade", 12.1487, 100.0]
["2026-10-01T16:39:17.186175+00:00", "trade", 12.155, 85.0]
["2026-10-01T16:39:17.187235+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.291517+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.348168+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.348645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.348697+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.348764+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.349194+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.349269+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:17.376166+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:39:18.572352+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:18.572560+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:18.572894+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:18.576497+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:39:18.705322+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.695977+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.696105+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.696244+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.696712+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.701715+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.702085+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.702138+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:19.704009+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:21.350776+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:22.029902+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:22.364847+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:22.708292+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:22.708307+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:22.708694+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:22.708816+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:24.091159+00:00", "trade", 12.159, 3.0]
["2026-10-01T16:39:24.091890+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:39:25.563915+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:25.563974+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:25.564378+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:25.564819+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:25.564855+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:25.565268+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:26.060219+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:26.060662+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:26.244178+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:26.244229+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:26.282645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:26.543401+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.135311+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.135365+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.328805+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.329036+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.329166+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.329233+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.329286+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.329593+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.329946+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.333881+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.334446+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.334858+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.340680+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.451984+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.881918+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:27.882414+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.030329+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.033709+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.103335+00:00", "trade", 12.1498, 51.0]
["2026-10-01T16:39:28.103723+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.103775+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.104149+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:39:28.112343+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.223861+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.328012+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.328087+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.417047+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.545868+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.917647+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.923272+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.923333+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.923381+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.923399+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:28.971562+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:29.267148+00:00", "trade", 12.1737, 11.0]
["2026-10-01T16:39:29.373945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:30.325145+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:39:30.325206+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:30.325258+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:30.325732+00:00", "trade", 12.1576, 50.0]
["2026-10-01T16:39:30.374373+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:30.877615+00:00", "trade", 12.155, 21.0]
["2026-10-01T16:39:30.877617+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:39:30.917878+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:31.269312+00:00", "trade", 12.1737, 65.0]
["2026-10-01T16:39:31.397616+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:31.584119+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:32.455452+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:32.625689+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:32.625957+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:32.690566+00:00", "trade", 12.177, 15.0]
["2026-10-01T16:39:32.764072+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:33.117439+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:39:34.176507+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:34.288256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:34.344762+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:39:34.344998+00:00", "trade", 12.15, 89.0]
["2026-10-01T16:39:34.345005+00:00", "trade", 12.15, 15.0]
["2026-10-01T16:39:34.345444+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:34.506772+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:34.510866+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:35.210025+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:35.385622+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:35.386496+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:35.940297+00:00", "trade", 12.1577, 49.0]
["2026-10-01T16:39:35.941005+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:39:35.941067+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:39:35.941108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:35.941226+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:39:36.082780+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:36.085152+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:36.706246+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:36.706296+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:39:36.706539+00:00", "trade", 12.155, 389.0]
["2026-10-01T16:39:36.706633+00:00", "trade", 12.155, 300.0]
["2026-10-01T16:39:36.708813+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:39:36.708822+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:39:36.709020+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:39:36.709300+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:39:36.709401+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:39:36.709542+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:39:36.721813+00:00", "trade", 12.15, 21.0]
["2026-10-01T16:39:36.794843+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:36.797195+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:39:36.797609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:36.797985+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.100066+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.102340+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.604166+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:39:37.615090+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.669369+00:00", "trade", 12.1562, 35.0]
["2026-10-01T16:39:37.726078+00:00", "trade", 12.155, 700.0]
["2026-10-01T16:39:37.755923+00:00", "trade", 12.15, 97.0]
["2026-10-01T16:39:37.755924+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:39:37.756265+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.756317+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.945189+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.945266+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:37.961786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:38.115768+00:00", "trade", 12.1768, 47.0]
["2026-10-01T16:39:38.134789+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:39:38.252340+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:39.565504+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:39.565965+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:39.612516+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:39.613236+00:00", "trade", 12.15, 60.0]
["2026-10-01T16:39:40.021428+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:40.497030+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:39:40.639403+00:00", "trade", 12.158, 100.0]
["2026-10-01T16:39:40.640237+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:39:43.140200+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:43.149177+00:00", "trade", 12.155, 13.0]
["2026-10-01T16:39:43.318767+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:43.362162+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:44.912093+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:39:45.002282+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:45.002345+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:45.073565+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:45.073595+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:45.412880+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:39:45.441835+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:45.442294+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:46.398565+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:46.689255+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:46.876153+00:00", "trade", 12.1532, 2.0]
["2026-10-01T16:39:47.077271+00:00", "trade", 12.1777, 18.0]
["2026-10-01T16:39:47.738020+00:00", "trade", 12.1769, 100.0]
["2026-10-01T16:39:48.047856+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:48.797125+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:39:48.797887+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:48.798425+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:48.919818+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:39:49.696939+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.697537+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.782841+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:39:49.783583+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.783606+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.784038+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.784421+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.790718+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.819060+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.830368+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:49.861801+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:39:49.862570+00:00", "trade", 12.155, 4.0]
["2026-10-01T16:39:50.005920+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:51.054777+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:39:51.055426+00:00", "trade", 12.16, 15.0]
["2026-10-01T16:39:51.055484+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:39:51.118764+00:00", "trade", 12.1563, 1.0]
["2026-10-01T16:39:51.530650+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:51.531055+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:51.531125+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:51.602170+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:51.602631+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:52.097994+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:52.098101+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:52.098311+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:52.098764+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:52.529321+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:52.716997+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.016178+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.027807+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.028506+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.036108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.038796+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.060459+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.060533+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.061047+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.063663+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.165116+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.165226+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.166396+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.408804+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:53.409375+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:55.016947+00:00", "trade", 12.177, 9.0]
["2026-10-01T16:39:55.017757+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:55.018216+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:55.103038+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:39:55.103481+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:55.540354+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:55.540810+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:55.541798+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:55.542256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:56.129702+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:39:56.138594+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:39:56.138632+00:00", "trade", 12.155, 184.0]
["2026-10-01T16:39:56.325079+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:56.517979+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:39:56.548765+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:39:56.549268+00:00", "trade", 12.16, 97.0]
["2026-10-01T16:39:56.549438+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:56.633482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:56.642654+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:56.644578+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:56.645034+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.231436+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.296105+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.296564+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.328433+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.392256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.605573+00:00", "trade", 12.155, 96.0]
["2026-10-01T16:39:57.606044+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.697262+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:39:57.697262+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:39:57.697852+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:39:57.697859+00:00", "trade", 12.16, 11.0]
["2026-10-01T16:39:57.698159+00:00", "trade", 12.16, 59.0]
["2026-10-01T16:39:57.698251+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.698293+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.698320+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.701686+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:57.964275+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:58.065812+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:58.115960+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:58.382213+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:58.386513+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:58.414893+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:39:58.487967+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:58.488397+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.110875+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.859966+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.860002+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.864451+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.865457+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.886046+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.886397+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:39:59.960180+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:40:00.029840+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:40:00.211780+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:40:00.211824+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:40:00.215461+00:00", "trade", 12.155, 4.0]
["2026-10-01T16:40:00.215733+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:40:00.327370+00:00", "trade", 12.1551, 28.0]
["2026-10-01T16:40:01.198099+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:40:01.198100+00:00", "trade", 12.16, 20.0]
["2026-10-01T16:40:01.198104+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:40:01.198104+00:00", "trade", 12.16, 15.0]
["2026-10-01T16:40:01.198380+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:40:01.198387+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:40:01.198395+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:40:01.198400+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:40:01.198403+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:40:01.198407+00:00", "trade", 12.16, 3900.0]
["2026-10-01T16:40:01.198411+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:40:01.198412+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198417+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198421+00:00", "trade", 12.16, 60.0]
["2026-10-01T16:40:01.198424+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198432+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198438+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198446+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198452+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198459+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198466+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198472+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198479+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198486+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198493+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198499+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198561+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198590+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198642+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198770+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198844+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198855+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198913+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198918+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.198982+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.199022+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.199047+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.199085+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.199474+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.200972+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.201098+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.201617+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.201904+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:40:01.204290+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:40:01.229820+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.303393+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.330804+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.332572+00:00", "trade", 12.165, 40.0]
["2026-10-01T16:40:01.352583+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:40:01.352589+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:40:01.352678+00:00", "trade", 12.165, 189.0]
["2026-10-01T16:40:01.353284+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.353741+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.354070+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.607939+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:01.882393+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:02.090724+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:02.091033+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:02.603155+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:03.023837+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:40:03.025232+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:40:03.154409+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:40:03.154411+00:00", "trade", 12.165, 3.0]
["2026-10-01T16:40:03.154412+00:00", "trade", 12.165, 7.0]
["2026-10-01T16:40:04.289081+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:40:04.289173+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:40:04.289231+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:40:04.290665+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:04.291116+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:04.754647+00:00", "trade", 12.1608, 500.0]
["2026-10-01T16:40:05.438467+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:05.441761+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:05.755355+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:40:06.967666+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:07.480282+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:07.481312+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:40:07.579738+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:07.580191+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:07.671370+00:00", "trade", 12.1594, 19.0]
["2026-10-01T16:40:08.027442+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:08.405389+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:08.468336+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:08.468396+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.373589+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.373617+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.444047+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.444073+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.552036+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.553815+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.553844+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:09.769021+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:10.180740+00:00", "trade", 12.1768, 12.0]
["2026-10-01T16:40:10.182096+00:00", "trade", 12.1571, 1.0]
["2026-10-01T16:40:10.404038+00:00", "trade", 12.1768, 11.0]
["2026-10-01T16:40:10.449127+00:00", "trade", 12.1595, 2.0]
["2026-10-01T16:40:10.453705+00:00", "trade", 12.1678, 28.0]
["2026-10-01T16:40:10.456829+00:00", "trade", 12.1569, 3.0]
["2026-10-01T16:40:10.540302+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:11.032422+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:11.033130+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:11.033586+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:11.582206+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:11.583675+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:11.584133+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:12.019418+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:12.622347+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.023526+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.023532+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.359270+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.359315+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.368284+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.368311+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.372067+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.372096+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.393156+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.397564+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.397837+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.397970+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.398435+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.422766+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.524564+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.663116+00:00", "trade", 12.152, 54.0]
["2026-10-01T16:40:13.663827+00:00", "trade", 12.165, 5.0]
["2026-10-01T16:40:13.663863+00:00", "trade", 12.165, 8.0]
["2026-10-01T16:40:13.914837+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:13.915291+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.039123+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.039580+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.085642+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.257732+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.285789+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.828744+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.829364+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.832254+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.935798+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.936254+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:14.936638+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:15.038701+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:15.102991+00:00", "trade", 12.165, 33.0]
["2026-10-01T16:40:15.225287+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:16.407320+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:16.407777+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:16.407787+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:16.676135+00:00", "trade", 12.165, 14.0]
["2026-10-01T16:40:16.787265+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:16.869937+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:16.870392+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:17.824561+00:00", "trade", 12.1775, 10.0]
["2026-10-01T16:40:18.545456+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:18.632258+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:19.099863+00:00", "trade", 12.165, 300.0]
["2026-10-01T16:40:19.517069+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:19.530549+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:19.610142+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:19.610610+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.496992+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.497476+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.497933+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.617572+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.621927+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.622203+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.622318+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.622369+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.811754+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:40:20.812479+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:40:20.815013+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:40:20.815018+00:00", "trade", 12.16, 95.0]
["2026-10-01T16:40:20.825905+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.928214+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:20.928247+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.676963+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.677415+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.957269+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:40:22.957479+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.957521+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.957555+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.957650+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:40:22.957710+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:40:22.957850+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.957871+00:00", "trade", 12.17, 14.0]
["2026-10-01T16:40:22.958012+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.958095+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.958144+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.958206+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.958286+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.958324+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.958858+00:00", "trade", 12.165, 12.0]
["2026-10-01T16:40:22.958963+00:00", "trade", 12.17, 17.0]
["2026-10-01T16:40:22.963463+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:22.965911+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.000455+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.027348+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.027507+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.027944+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.028378+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.106703+00:00", "trade", 12.17, 137.0]
["2026-10-01T16:40:23.174067+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.460865+00:00", "trade", 12.1623, 24.0]
["2026-10-01T16:40:23.499639+00:00", "trade", 12.165, 5.0]
["2026-10-01T16:40:23.500056+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.500115+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.500154+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.500239+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:23.959723+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:24.183917+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:40:24.671627+00:00", "trade", 12.165, 91.0]
["2026-10-01T16:40:25.118191+00:00", "trade", 12.1774, 9.0]
["2026-10-01T16:40:25.164676+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:25.196900+00:00", "trade", 12.17, 108.0]
["2026-10-01T16:40:25.196901+00:00", "trade", 12.17, 50.0]
["2026-10-01T16:40:25.196901+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:25.197349+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:25.197591+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:25.400724+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:25.401194+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:25.559413+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.190010+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:40:27.190047+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.190432+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.190488+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.190516+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.190525+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.190977+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.191778+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.303825+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.304229+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.304445+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.304894+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.908695+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:40:27.908696+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:40:27.909051+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:40:27.909061+00:00", "trade", 12.17, 198.0]
["2026-10-01T16:40:27.909116+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.909139+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.909156+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.909205+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.909249+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.909419+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.922902+00:00", "trade", 12.1542, 15.0]
["2026-10-01T16:40:27.929295+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.934280+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.958182+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.958290+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.964713+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:27.965054+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:28.066182+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:28.187304+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:28.624864+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:28.958799+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:28.959046+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:28.959497+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:28.992773+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:29.030965+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:29.391651+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:40:29.862595+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.172935+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.173219+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.173387+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.173746+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.174729+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.274686+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.275140+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.376923+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.715509+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.716688+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.733549+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:30.973261+00:00", "trade", 12.1601, 36.0]
["2026-10-01T16:40:30.974048+00:00", "trade", 12.165, 7.0]
["2026-10-01T16:40:31.112419+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.250436+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.250949+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.251330+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.342979+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.399393+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.399452+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.538075+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.545541+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:31.637185+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:32.086634+00:00", "trade", 12.165, 150.0]
["2026-10-01T16:40:32.832881+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:32.943970+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:33.019706+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:33.238383+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:33.885493+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:40:34.381159+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381160+00:00", "trade", 12.17, 700.0]
["2026-10-01T16:40:34.381162+00:00", "trade", 12.17, 20.0]
["2026-10-01T16:40:34.381235+00:00", "trade", 12.17, 300.0]
["2026-10-01T16:40:34.381247+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:40:34.381247+00:00", "trade", 12.17, 198.0]
["2026-10-01T16:40:34.381262+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381268+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381275+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381282+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381289+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381304+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381312+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381320+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381326+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381333+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381339+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381346+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381354+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:40:34.381360+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381367+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381374+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381381+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381388+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381402+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381409+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381416+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381423+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381430+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381438+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381444+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381451+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381457+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381464+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381478+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381485+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381491+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:40:34.381571+00:00", "trade", 12.17, 542.0]
["2026-10-01T16:40:34.381571+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.381694+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.381701+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.381710+00:00", "trade", 12.17, 101.0]
["2026-10-01T16:40:34.381898+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382019+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382057+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382234+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382282+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382374+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382391+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382585+00:00", "trade", 12.175, 199.0]
["2026-10-01T16:40:34.382825+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.382935+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.384152+00:00", "trade", 12.175, 17.0]
["2026-10-01T16:40:34.394407+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:40:34.395501+00:00", "trade", 12.175, 11.0]
["2026-10-01T16:40:34.395502+00:00", "trade", 12.175, 11.0]
["2026-10-01T16:40:34.396967+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:40:34.399961+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:40:34.487002+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.487446+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:34.902940+00:00", "trade", 12.175, 3.0]
["2026-10-01T16:40:34.903667+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:40:35.110761+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:35.110773+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:35.123571+00:00", "trade", 12.1553, 33.0]
["2026-10-01T16:40:35.136625+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:35.137085+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:35.203593+00:00", "trade", 12.1674, 9.0]
["2026-10-01T16:40:35.228165+00:00", "trade", 12.175, 165.0]
["2026-10-01T16:40:35.271321+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:35.373376+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:35.389986+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:35.577201+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:36.333574+00:00", "trade", 12.175, 28.0]
["2026-10-01T16:40:36.521455+00:00", "trade", 12.1773, 100.0]
["2026-10-01T16:40:37.673367+00:00", "trade", 12.1693, 10.0]
["2026-10-01T16:40:39.144163+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:39.152427+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:39.367850+00:00", "trade", 12.17, 20.0]
["2026-10-01T16:40:42.371328+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:40:42.661151+00:00", "trade", 12.169, 30.0]
["2026-10-01T16:40:43.995517+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:43.996193+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.128183+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.430083+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:40:44.430217+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.430703+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.430804+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.430822+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.431260+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.431274+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.507462+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.578466+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.579889+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.580326+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.686637+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.686842+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.687040+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.694098+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.813490+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:44.941171+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:40:44.956565+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.103397+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.104534+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.105386+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.358956+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.359494+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.492441+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.539249+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.644756+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.644778+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.644786+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.644797+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.646609+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.647091+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.647101+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.697410+00:00", "trade", 12.175, 7500.0]
["2026-10-01T16:40:45.701475+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:40:45.784373+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.879746+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:45.900964+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:46.625760+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:46.698096+00:00", "trade", 12.18, 9.0]
["2026-10-01T16:40:46.698255+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:40:46.820100+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:46.832151+00:00", "trade", 12.175, 260.0]
["2026-10-01T16:40:46.834014+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:46.834483+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:46.939322+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:47.399342+00:00", "trade", 12.175, 500.0]
["2026-10-01T16:40:47.895713+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:48.162724+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:48.162736+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:48.162758+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:48.163025+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:48.163200+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:48.163493+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:48.686071+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:49.689952+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:49.690415+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:49.736354+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:50.161875+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:50.212720+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:50.213030+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:40:50.228762+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:50.314032+00:00", "trade", 12.1772, 6.0]
["2026-10-01T16:40:50.400058+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:40:51.089718+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.090460+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.091760+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.104378+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.400097+00:00", "trade", 12.175, 4.0]
["2026-10-01T16:40:51.401177+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.401653+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.402009+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.481387+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:51.481394+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:52.222379+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:52.296708+00:00", "trade", 12.1772, 12.0]
["2026-10-01T16:40:52.927875+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:52.930136+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:52.930168+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:52.930191+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:54.023069+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:54.023560+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:54.080820+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:54.543420+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:54.544081+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.069979+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.107431+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.117050+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.120696+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.246282+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.257204+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.257656+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.690681+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.690688+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.690965+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.691787+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.901498+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:55.902033+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:56.031412+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:56.243780+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:40:56.497869+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:56.497894+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:56.498388+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:56.514596+00:00", "trade", 12.1714, 1.0]
["2026-10-01T16:40:56.739530+00:00", "trade", 12.1714, 1.0]
["2026-10-01T16:40:57.028562+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:57.029630+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:57.063318+00:00", "trade", 12.175, 5.0]
["2026-10-01T16:40:57.316676+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.128032+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.129342+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.238992+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.606743+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.612945+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.649228+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.745633+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.845525+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.874136+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.892463+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:58.993338+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.058247+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.117682+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:40:59.117743+00:00", "trade", 12.175, 25.0]
["2026-10-01T16:40:59.118476+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.118496+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.156747+00:00", "trade", 12.175, 11.0]
["2026-10-01T16:40:59.157249+00:00", "trade", 12.18, 89.0]
["2026-10-01T16:40:59.157688+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.157723+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.157731+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.157825+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.157840+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.158139+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.160458+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.195539+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:40:59.619684+00:00", "trade", 12.1766, 10.0]
["2026-10-01T16:40:59.765969+00:00", "trade", 12.1603, 100.0]
["2026-10-01T16:41:00.230536+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:00.231384+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:00.888805+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:00.889288+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:00.899276+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:01.270783+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:01.333146+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:41:01.333938+00:00", "trade", 12.175, 4.0]
["2026-10-01T16:41:01.525722+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:01.526203+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:01.528605+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:01.877587+00:00", "trade", 12.1692, 4.0]
["2026-10-01T16:41:01.880638+00:00", "trade", 12.175, 277.0]
["2026-10-01T16:41:01.882242+00:00", "trade", 12.175, 307.0]
["2026-10-01T16:41:02.255572+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:02.337781+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:02.447710+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:02.777768+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:02.814449+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:02.814912+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:02.868395+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:03.960195+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:03.960649+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:03.966759+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:04.167713+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:04.596242+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.107537+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.623163+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.625627+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.644895+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.647042+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.648756+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.649230+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.655634+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.657687+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.658312+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.664948+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.669556+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.728494+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.745295+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.809826+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:05.882855+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:41:06.687617+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:06.746575+00:00", "trade", 12.1724, 10.0]
["2026-10-01T16:41:07.030491+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:07.031870+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:07.036381+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:07.530365+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:07.675376+00:00", "trade", 12.175, 19.0]
["2026-10-01T16:41:08.068417+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:41:08.068687+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:41:08.072050+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.283715+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.283723+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.283754+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.283755+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:41:08.283761+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.283952+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284090+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284140+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284154+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284270+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284280+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284509+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284646+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284743+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.284960+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.293870+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.294313+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.386058+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.419047+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:08.609953+00:00", "trade", 12.17, 137.0]
["2026-10-01T16:41:09.016240+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.016589+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.311521+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.312199+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.807107+00:00", "trade", 12.1763, 3.0]
["2026-10-01T16:41:09.878397+00:00", "trade", 12.175, 389.0]
["2026-10-01T16:41:09.878416+00:00", "trade", 12.175, 389.0]
["2026-10-01T16:41:09.878561+00:00", "trade", 12.175, 389.0]
["2026-10-01T16:41:09.878569+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:41:09.878615+00:00", "trade", 12.175, 11.0]
["2026-10-01T16:41:09.878676+00:00", "trade", 12.175, 89.0]
["2026-10-01T16:41:09.907718+00:00", "trade", 12.17, 75.0]
["2026-10-01T16:41:09.907719+00:00", "trade", 12.17, 25.0]
["2026-10-01T16:41:09.907738+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.907745+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.907774+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.907781+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.908401+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.908439+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.908446+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.908572+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:09.910108+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.011333+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.076840+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.315184+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.315217+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.315231+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:41:10.315492+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.315626+00:00", "trade", 12.175, 3.0]
["2026-10-01T16:41:10.315665+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.315689+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.315790+00:00", "trade", 12.175, 167.0]
["2026-10-01T16:41:10.315947+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.316395+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:10.319663+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:11.778554+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:41:12.112898+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:12.113737+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:12.178132+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:12.181482+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:12.290480+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:12.292080+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:12.403081+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:13.051665+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:13.051684+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:13.136898+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:14.051433+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:14.581373+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:14.581753+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:14.582038+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:14.582131+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:14.606462+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:15.385250+00:00", "trade", 12.18, 11.0]
["2026-10-01T16:41:15.385372+00:00", "trade", 12.1732, 4.0]
["2026-10-01T16:41:16.641171+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:41:16.843363+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:16.992707+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:17.146226+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:17.146244+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:17.219265+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:17.496882+00:00", "trade", 12.1761, 14.0]
["2026-10-01T16:41:17.628220+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:18.136210+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.482010+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.482167+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.482180+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.482492+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.483788+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.483849+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.560838+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.606490+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.970698+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:19.971715+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.050157+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.113356+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:41:20.114079+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:41:20.114144+00:00", "trade", 12.175, 6.0]
["2026-10-01T16:41:20.114405+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.150345+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.323468+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.386456+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.422459+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.857980+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:20.916465+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449714+00:00", "trade", 12.17, 225.0]
["2026-10-01T16:41:21.449716+00:00", "trade", 12.17, 9.0]
["2026-10-01T16:41:21.449717+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:41:21.449719+00:00", "trade", 12.17, 6.0]
["2026-10-01T16:41:21.449742+00:00", "trade", 12.17, 58.0]
["2026-10-01T16:41:21.449746+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449754+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449761+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449768+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449774+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449780+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449787+00:00", "trade", 12.17, 440.0]
["2026-10-01T16:41:21.449795+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449798+00:00", "trade", 12.17, 80.0]
["2026-10-01T16:41:21.449798+00:00", "trade", 12.17, 400.0]
["2026-10-01T16:41:21.449802+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449810+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449817+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449824+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449832+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449846+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449860+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449867+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449874+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449881+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449888+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:41:21.449895+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449901+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449908+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449915+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449921+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449934+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449941+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449948+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449955+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449969+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449975+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.449998+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.450011+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.450039+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:41:21.450126+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:41:21.450127+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:41:21.450127+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.450135+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:41:21.450194+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.450249+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.450397+00:00", "trade", 12.16, 16.0]
["2026-10-01T16:41:21.450576+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.450628+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.450975+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.451220+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.451479+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.451627+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.458638+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.470182+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.480047+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.480054+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.710594+00:00", "trade", 12.1664, 7500.0]
["2026-10-01T16:41:21.713683+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:41:21.929017+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.933731+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.938553+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:21.950393+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:41:22.068057+00:00", "trade", 12.165, 16.0]
["2026-10-01T16:41:22.082351+00:00", "trade", 12.165, 15.0]
["2026-10-01T16:41:23.644705+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:23.644835+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:23.645227+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:23.898796+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:24.091360+00:00", "trade", 12.1672, 79.0]
["2026-10-01T16:41:24.203222+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:24.757001+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:24.757575+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:24.782367+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:24.827629+00:00", "trade", 12.1626, 11.0]
["2026-10-01T16:41:24.854181+00:00", "trade", 12.165, 125.0]
["2026-10-01T16:41:25.011688+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:41:25.011721+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:41:25.097213+00:00", "trade", 12.165, 91.0]
["2026-10-01T16:41:27.006259+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:27.186864+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:27.344202+00:00", "trade", 12.1623, 10.0]
["2026-10-01T16:41:27.559797+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:41:28.254334+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:28.842351+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:28.844299+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:28.864343+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:29.434281+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:29.549142+00:00", "trade", 12.1626, 19.0]
["2026-10-01T16:41:29.747206+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:29.748844+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:41:29.749585+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:41:29.749631+00:00", "trade", 12.165, 311.0]
["2026-10-01T16:41:29.752793+00:00", "trade", 12.165, 389.0]
["2026-10-01T16:41:29.811835+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:41:29.818020+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:41:30.086221+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:30.086298+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:30.086325+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:30.086928+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:30.087145+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:30.972041+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.034715+00:00", "trade", 12.165, 112.0]
["2026-10-01T16:41:31.035485+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.035510+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.047740+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.158049+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:41:31.158050+00:00", "trade", 12.16, 24.0]
["2026-10-01T16:41:31.158075+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.158314+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.159237+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.171359+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.192203+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.192281+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.192375+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.550040+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.550586+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.550876+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:31.987109+00:00", "trade", 12.165, 127.0]
["2026-10-01T16:41:32.028142+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.206902+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.206927+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.212831+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.212855+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.451377+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.460362+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.745467+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:41:32.745847+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.745873+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.746452+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.746691+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:32.810503+00:00", "trade", 12.165, 350.0]
["2026-10-01T16:41:32.942940+00:00", "trade", 12.1706, 3.0]
["2026-10-01T16:41:33.013471+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:41:33.014242+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:41:33.024644+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:41:33.063667+00:00", "trade", 12.1681, 33.0]
["2026-10-01T16:41:34.103088+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:41:34.158177+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:34.158181+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:34.158731+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:34.159085+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:34.159432+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:34.847254+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:41:34.847812+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:41:35.046703+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:35.047166+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:36.154650+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:36.877963+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:41:36.878681+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:41:37.196726+00:00", "trade", 12.165, 90.0]
["2026-10-01T16:41:37.249238+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.249264+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.254402+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.520177+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.579550+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.580024+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.580577+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.580699+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.581060+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.583821+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.584205+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:41:37.584207+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.584299+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.584566+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.584663+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.584711+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.588337+00:00", "trade", 12.16, 4.0]
["2026-10-01T16:41:37.591416+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.677364+00:00", "trade", 12.1676, 30.0]
["2026-10-01T16:41:37.681118+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.682060+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.682064+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.682100+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.682386+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.684622+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:37.950489+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:38.033560+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:38.033626+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:38.172136+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:38.241231+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:38.241519+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:38.241554+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:38.397513+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.095350+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.095707+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.095849+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.337286+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.338028+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.388814+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.389277+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.389396+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.572409+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:39.663849+00:00", "trade", 12.163, 100.0]
["2026-10-01T16:41:40.629950+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:40.629997+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:40.630424+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:40.635391+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:40.712099+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:40.712559+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:41.733564+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:41:42.349559+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.349588+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.581981+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.582748+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.610192+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.610723+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.832819+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.832960+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833071+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:42.833074+00:00", "trade", 12.16, 15.0]
["2026-10-01T16:41:42.833075+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:41:42.833174+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833197+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833205+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833219+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833235+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833243+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833251+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833258+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833304+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833314+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:41:42.833322+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833351+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833360+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833367+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833442+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:41:42.833465+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:42.833466+00:00", "trade", 12.16, 214.0]
["2026-10-01T16:41:42.833472+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833510+00:00", "trade", 12.16, 186.0]
["2026-10-01T16:41:42.833512+00:00", "trade", 12.16, 28.0]
["2026-10-01T16:41:42.833520+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833528+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833537+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833552+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833567+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833574+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833597+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:41:42.833598+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:41:42.833598+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:42.833603+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833613+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833635+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833641+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833644+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:42.833648+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833656+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833664+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833681+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833696+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833699+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833704+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833814+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833847+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:41:42.833860+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:41:42.833898+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:42.833899+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:41:42.833901+00:00", "trade", 12.16, 372.0]
["2026-10-01T16:41:42.833902+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:42.833906+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:41:42.833913+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:41:42.833945+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:41:42.834164+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:41:42.834197+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:41:42.834259+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:41:42.834267+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:41:42.834280+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:41:42.834281+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834281+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834292+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834301+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834308+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834316+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834317+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834325+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834326+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834608+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.834622+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.835018+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.835248+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.836113+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.836865+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.840569+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.847123+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.865129+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.865152+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.865178+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.924673+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:42.933991+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:43.027332+00:00", "trade", 12.16, 13.0]
["2026-10-01T16:41:43.027363+00:00", "trade", 12.16, 14.0]
["2026-10-01T16:41:43.257308+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:43.672311+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.530664+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:44.530664+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:41:44.643206+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.643234+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.666256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.983389+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.983416+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.991554+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.991592+00:00", "trade", 12.155, 311.0]
["2026-10-01T16:41:44.995151+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.999429+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:44.999864+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:44.999886+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:44.999915+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.000446+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.244141+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.244228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.536225+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.616378+00:00", "trade", 12.159, 356.0]
["2026-10-01T16:41:45.616781+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.617036+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.687791+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.771804+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.806156+00:00", "trade", 12.155, 120.0]
["2026-10-01T16:41:45.806786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:45.986336+00:00", "trade", 12.1676, 400.0]
["2026-10-01T16:41:46.001602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.309194+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.516882+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.518176+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:41:46.518762+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.518808+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.519479+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:41:46.520445+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:46.521448+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:46.522408+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:46.527694+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.564679+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:41:46.567938+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:46.568280+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.614505+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:46.876417+00:00", "trade", 12.1669, 13.0]
["2026-10-01T16:41:46.921271+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:47.215109+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:47.240716+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:48.632548+00:00", "trade", 12.16, 150.0]
["2026-10-01T16:41:48.896425+00:00", "trade", 12.1674, 100.0]
["2026-10-01T16:41:49.330012+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:49.330066+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:49.640807+00:00", "trade", 12.16, 20.0]
["2026-10-01T16:41:49.640900+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:49.641179+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:49.641217+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:41:49.654083+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:49.654423+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:49.769247+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:50.091093+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:50.336575+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:50.337169+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:50.344128+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:50.391014+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:50.747689+00:00", "trade", 12.1599, 6.0]
["2026-10-01T16:41:50.941541+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:41:51.358285+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:51.358599+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:51.358645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:51.382453+00:00", "trade", 12.155, 110.0]
["2026-10-01T16:41:51.383037+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:51.798493+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:41:51.798741+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:51.798832+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:51.967222+00:00", "trade", 12.155, 30.0]
["2026-10-01T16:41:51.992108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:52.028963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:52.064105+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:52.349975+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.298073+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.347614+00:00", "trade", 12.155, 9.0]
["2026-10-01T16:41:53.382553+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.450093+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.450139+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.456549+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.527555+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.527603+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.576055+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:53.602769+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:54.014919+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:54.015984+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:54.016027+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:54.710546+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:54.710594+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:54.719253+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:55.030227+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:55.055038+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:55.810620+00:00", "trade", 12.155, 80.0]
["2026-10-01T16:41:55.811396+00:00", "trade", 12.155, 7.0]
["2026-10-01T16:41:55.811413+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:55.859394+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:55.893750+00:00", "trade", 12.1645, 291.0]
["2026-10-01T16:41:56.850872+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:57.298159+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:58.487103+00:00", "trade", 12.16, 250.0]
["2026-10-01T16:41:58.487694+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:58.487745+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.014896+00:00", "trade", 12.155, 252.0]
["2026-10-01T16:41:59.015482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.015526+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.016319+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.409113+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.409306+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.409345+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.409922+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.410105+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.410914+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.411113+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.412095+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:41:59.412123+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.412203+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412299+00:00", "trade", 12.16, 1000.0]
["2026-10-01T16:41:59.412300+00:00", "trade", 12.16, 20.0]
["2026-10-01T16:41:59.412302+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:41:59.412303+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:41:59.412307+00:00", "trade", 12.16, 500.0]
["2026-10-01T16:41:59.412307+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:41:59.412323+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:41:59.412325+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412332+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412339+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412382+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:41:59.412396+00:00", "trade", 12.16, 290.0]
["2026-10-01T16:41:59.412396+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412403+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.412427+00:00", "trade", 12.16, 600.0]
["2026-10-01T16:41:59.412493+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412499+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412530+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412550+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412580+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:41:59.412632+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412659+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412673+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412688+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412699+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412733+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412760+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412810+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412813+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.412818+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412825+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412875+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412892+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412907+00:00", "trade", 12.16, 710.0]
["2026-10-01T16:41:59.412908+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412908+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.412911+00:00", "trade", 12.16, 190.0]
["2026-10-01T16:41:59.412916+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413109+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413151+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413167+00:00", "trade", 12.155, 710.0]
["2026-10-01T16:41:59.413202+00:00", "trade", 12.155, 190.0]
["2026-10-01T16:41:59.413347+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413355+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413378+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413434+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.413529+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.416004+00:00", "trade", 12.16, 87.0]
["2026-10-01T16:41:59.416006+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.416007+00:00", "trade", 12.16, 202.0]
["2026-10-01T16:41:59.416015+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416017+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.416020+00:00", "trade", 12.16, 298.0]
["2026-10-01T16:41:59.416021+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.416023+00:00", "trade", 12.16, 87.0]
["2026-10-01T16:41:59.416027+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.416027+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:41:59.416030+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:41:59.416030+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:41:59.416035+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.416035+00:00", "trade", 12.15, 113.0]
["2026-10-01T16:41:59.416037+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:41:59.416037+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:41:59.416042+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.416042+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416088+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:41:59.416116+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416123+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416130+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416134+00:00", "trade", 12.15, 121.0]
["2026-10-01T16:41:59.416137+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416143+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416150+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416163+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416170+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416185+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416192+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416199+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416205+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416232+00:00", "trade", 12.15, 79.0]
["2026-10-01T16:41:59.416232+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:41:59.416233+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416240+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416261+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416267+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416271+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:41:59.416274+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416281+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416284+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:41:59.416287+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416303+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416306+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:41:59.416310+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416312+00:00", "trade", 12.155, 87.0]
["2026-10-01T16:41:59.416318+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.416318+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:41:59.416320+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:41:59.416324+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416325+00:00", "trade", 12.155, 220.0]
["2026-10-01T16:41:59.416325+00:00", "trade", 12.155, 1490.0]
["2026-10-01T16:41:59.416326+00:00", "trade", 12.15, 27.0]
["2026-10-01T16:41:59.416330+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:41:59.416332+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:41:59.416332+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:41:59.416332+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416336+00:00", "trade", 12.15, 800.0]
["2026-10-01T16:41:59.416337+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:41:59.416339+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:41:59.416341+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416346+00:00", "trade", 12.16, 19.0]
["2026-10-01T16:41:59.416356+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416357+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:41:59.416358+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416363+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416367+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:41:59.416370+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416377+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416384+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416387+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.416392+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416392+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416398+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:41:59.416400+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416406+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.416413+00:00", "trade", 12.16, 118.0]
["2026-10-01T16:41:59.416414+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416415+00:00", "trade", 12.15, 8.0]
["2026-10-01T16:41:59.416419+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.416419+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:41:59.416419+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:41:59.416419+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.416422+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:41:59.416422+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416427+00:00", "trade", 12.15, 40.0]
["2026-10-01T16:41:59.416428+00:00", "trade", 12.15, 600.0]
["2026-10-01T16:41:59.416429+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416445+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416451+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416454+00:00", "trade", 12.16, 21.0]
["2026-10-01T16:41:59.416458+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416467+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416481+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416487+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416494+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416501+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416514+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416530+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416538+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416544+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416546+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416551+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416565+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416570+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416575+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416588+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:41:59.416588+00:00", "trade", 12.15, 150.0]
["2026-10-01T16:41:59.416588+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:41:59.416589+00:00", "trade", 12.15, 700.0]
["2026-10-01T16:41:59.416589+00:00", "trade", 12.15, 106.0]
["2026-10-01T16:41:59.416590+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416595+00:00", "trade", 12.15, 1321.0]
["2026-10-01T16:41:59.416606+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416610+00:00", "trade", 12.15, 3679.0]
["2026-10-01T16:41:59.416612+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:41:59.416612+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.416613+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416616+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416623+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:41:59.416623+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416627+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:41:59.416627+00:00", "trade", 12.15, 83.0]
["2026-10-01T16:41:59.416628+00:00", "trade", 12.15, 55.0]
["2026-10-01T16:41:59.416628+00:00", "trade", 12.155, 389.0]
["2026-10-01T16:41:59.416631+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416645+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416660+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416668+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416675+00:00", "trade", 12.15, 21.0]
["2026-10-01T16:41:59.416678+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416704+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:41:59.416741+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.416766+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.416814+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.416829+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.416849+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.416852+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.416876+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.416888+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.416957+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.416960+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.416990+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417011+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417038+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.417085+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417090+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417092+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417110+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.417160+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.417177+00:00", "trade", 12.15, 45.0]
["2026-10-01T16:41:59.417179+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:41:59.417180+00:00", "trade", 12.15, 420.0]
["2026-10-01T16:41:59.417182+00:00", "trade", 12.15, 160.0]
["2026-10-01T16:41:59.417222+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.417223+00:00", "trade", 12.155, 56.0]
["2026-10-01T16:41:59.417378+00:00", "trade", 12.15, 79.0]
["2026-10-01T16:41:59.417379+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417386+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:41:59.417434+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417452+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417464+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:41:59.417472+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:41:59.417507+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417628+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417637+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.417793+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420316+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420746+00:00", "trade", 12.15, 282.0]
["2026-10-01T16:41:59.420747+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:41:59.420747+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420749+00:00", "trade", 12.15, 3600.0]
["2026-10-01T16:41:59.420754+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420761+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420822+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420829+00:00", "trade", 12.15, 421.0]
["2026-10-01T16:41:59.420829+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420831+00:00", "trade", 12.15, 87.0]
["2026-10-01T16:41:59.420835+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.420836+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420837+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:41:59.420841+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.420841+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:41:59.420842+00:00", "trade", 12.15, 211.0]
["2026-10-01T16:41:59.420843+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420845+00:00", "trade", 12.15, 600.0]
["2026-10-01T16:41:59.420848+00:00", "trade", 12.15, 423.0]
["2026-10-01T16:41:59.420848+00:00", "trade", 12.15, 150.0]
["2026-10-01T16:41:59.420851+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:41:59.420851+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420856+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.420857+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:41:59.420857+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420865+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:41:59.420872+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420886+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420901+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420907+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420914+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420921+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420927+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420934+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420939+00:00", "trade", 12.15, 427.0]
["2026-10-01T16:41:59.420939+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.420940+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.420941+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420948+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420954+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420962+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420976+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420990+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.420996+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.421031+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.421092+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.421099+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:41:59.421139+00:00", "trade", 12.15, 394.0]
["2026-10-01T16:41:59.421140+00:00", "trade", 12.15, 22.0]
["2026-10-01T16:41:59.421142+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:41:59.421150+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:41:59.421150+00:00", "trade", 12.15, 106.0]
["2026-10-01T16:41:59.421150+00:00", "trade", 12.15, 305.0]
["2026-10-01T16:41:59.421150+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:41:59.421150+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421159+00:00", "trade", 12.15, 700.0]
["2026-10-01T16:41:59.421159+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:41:59.421226+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.421231+00:00", "trade", 12.15, 110.0]
["2026-10-01T16:41:59.421268+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421303+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421305+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421310+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421324+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421331+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421363+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421378+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421391+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421399+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421406+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421412+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421440+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421454+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421487+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421494+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421603+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421617+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421629+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421717+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421819+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421881+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.421912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.422007+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.422070+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.422327+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.426411+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:41:59.429244+00:00", "trade", 12.16, 15.0]
["2026-10-01T16:41:59.431804+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:41:59.433147+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:41:59.441252+00:00", "trade", 12.155, 389.0]
["2026-10-01T16:41:59.441532+00:00", "trade", 12.155, 389.0]
["2026-10-01T16:41:59.444767+00:00", "trade", 12.1525, 300.0]
["2026-10-01T16:41:59.459080+00:00", "trade", 12.15, 260.0]
["2026-10-01T16:41:59.503093+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:00.096396+00:00", "trade", 12.155, 34.0]
["2026-10-01T16:42:00.096880+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:00.097263+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:00.097722+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:00.098032+00:00", "trade", 12.155, 389.0]
["2026-10-01T16:42:00.257779+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:42:00.336804+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:42:00.762767+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:01.124508+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:01.412164+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:42:02.067868+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.170713+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.312520+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.312719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.313061+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.313479+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.313504+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.318154+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.322298+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.425049+00:00", "trade", 12.1647, 10.0]
["2026-10-01T16:42:02.425351+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.425732+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.426188+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.566166+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.566178+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.650038+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.650476+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.804200+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.804492+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.807101+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.813224+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:02.813691+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:03.857743+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:03.976737+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:03.977199+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:04.468259+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:42:04.468751+00:00", "trade", 12.155, 206.0]
["2026-10-01T16:42:05.098709+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:42:05.664996+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:05.665648+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.665694+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.666223+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.667302+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.673382+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:05.674120+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.674908+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.676828+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.677706+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.678237+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.682143+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.684423+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.684884+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.685366+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.685407+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.686465+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.720537+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.720558+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.721017+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.738285+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.738774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:05.847457+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:42:06.435927+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:06.515882+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:07.960027+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:07.960467+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:07.984515+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:08.063818+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.171806+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.171845+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.172302+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.255462+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.414652+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:42:09.438271+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.443596+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.495477+00:00", "trade", 12.155, 351.0]
["2026-10-01T16:42:09.496585+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.496602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.496618+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.496751+00:00", "trade", 12.155, 351.0]
["2026-10-01T16:42:09.568929+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.568939+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.569391+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.708812+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.743099+00:00", "trade", 12.157, 2.0]
["2026-10-01T16:42:09.783953+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.784550+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:09.784565+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:10.280145+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:10.280155+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:10.280609+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:10.381641+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:10.382504+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:10.604143+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:42:11.339635+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:11.340784+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:11.340879+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:11.356856+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:11.866222+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:12.362672+00:00", "trade", 12.1647, 100.0]
["2026-10-01T16:42:13.380540+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:13.381785+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:13.382228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:13.612766+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:42:13.615855+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:42:13.670954+00:00", "trade", 12.155, 7500.0]
["2026-10-01T16:42:13.673796+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:42:13.674239+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:13.685375+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:42:13.697412+00:00", "trade", 12.15, 21.0]
["2026-10-01T16:42:14.155611+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:15.564014+00:00", "trade", 12.155, 39.0]
["2026-10-01T16:42:15.573477+00:00", "trade", 12.155, 208.0]
["2026-10-01T16:42:15.616585+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:42:15.617904+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:16.155440+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:16.519485+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:16.520084+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:16.520205+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:16.520665+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:17.303967+00:00", "trade", 12.1598, 9.0]
["2026-10-01T16:42:17.906377+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:17.906388+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:17.908297+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:17.909848+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.018623+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.018745+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:42:18.019132+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.019155+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.099330+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.306162+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:42:18.306492+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.306524+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.306669+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.328108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.354126+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.407758+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.657576+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:18.844783+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.153802+00:00", "trade", 12.16, 68.0]
["2026-10-01T16:42:19.153813+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:19.153814+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:19.153817+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:42:19.153826+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.153832+00:00", "trade", 12.16, 125.0]
["2026-10-01T16:42:19.153836+00:00", "trade", 12.16, 11.0]
["2026-10-01T16:42:19.153853+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:19.153907+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.153921+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.153934+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.153947+00:00", "trade", 12.16, 95.0]
["2026-10-01T16:42:19.153948+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.153969+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.153981+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:19.154003+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154021+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154028+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154049+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:42:19.154097+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154107+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154115+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154123+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154132+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154140+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154148+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154158+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154167+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154175+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154176+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154183+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:42:19.154191+00:00", "trade", 12.16, 70.0]
["2026-10-01T16:42:19.154193+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154202+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:19.154205+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154208+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154215+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154223+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154229+00:00", "trade", 12.16, 110.0]
["2026-10-01T16:42:19.154230+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154232+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:42:19.154232+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154238+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154246+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154253+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154260+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154267+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154274+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154296+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154301+00:00", "trade", 12.16, 60.0]
["2026-10-01T16:42:19.154305+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154312+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154313+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154319+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:42:19.154322+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154326+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154334+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154341+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154345+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154373+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154475+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154496+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154507+00:00", "trade", 12.1524, 50.0]
["2026-10-01T16:42:19.154564+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154593+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154609+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154614+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154628+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154658+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154675+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154721+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154730+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154758+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154948+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.154948+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.155030+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.155040+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.155046+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:42:19.155064+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.155151+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.155466+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.155550+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:42:19.155739+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.156305+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.156456+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.156622+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.156784+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.157838+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:42:19.158573+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.237637+00:00", "trade", 12.16, 93.0]
["2026-10-01T16:42:19.238433+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.238882+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.248647+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:19.258396+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:20.063860+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:20.064349+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:20.155439+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:42:20.201382+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:20.513380+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:20.513910+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:21.021215+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:21.063371+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:21.564814+00:00", "trade", 12.1688, 1.0]
["2026-10-01T16:42:22.019337+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:22.019382+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:22.301663+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:23.721095+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:23.721140+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:23.844951+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:24.884987+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:42:25.668491+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:25.671129+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:25.671182+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:25.671262+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:25.811026+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:25.849384+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:26.223709+00:00", "trade", 12.1669, 10.0]
["2026-10-01T16:42:26.224884+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:26.225010+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:26.374758+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:27.110145+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:28.764293+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:28.823275+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:29.094183+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:29.094228+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:29.167276+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.336366+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698162+00:00", "trade", 12.17, 5.0]
["2026-10-01T16:42:30.698261+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698388+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698424+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698465+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698495+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698513+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698593+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698618+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698645+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698884+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698897+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.698920+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.699056+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.699166+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.702429+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.702894+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.713691+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.816752+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:30.972143+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:31.065315+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:31.155430+00:00", "trade", 12.165, 6.0]
["2026-10-01T16:42:31.602822+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:31.784887+00:00", "trade", 12.17, 1.0]
["2026-10-01T16:42:31.784920+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:31.785606+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:31.785635+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:31.785884+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:31.811183+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.525549+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.548479+00:00", "trade", 12.17, 108.0]
["2026-10-01T16:42:32.548480+00:00", "trade", 12.17, 75.0]
["2026-10-01T16:42:32.548481+00:00", "trade", 12.17, 117.0]
["2026-10-01T16:42:32.548606+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.548905+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.548917+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.548947+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.548970+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.549105+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.549349+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.549360+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.595451+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.623511+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:32.843975+00:00", "trade", 12.164, 108.0]
["2026-10-01T16:42:33.145305+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.360006+00:00", "trade", 12.167, 100.0]
["2026-10-01T16:42:33.554993+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.646134+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.646143+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.646151+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.781288+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.781749+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.782032+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.782880+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.794300+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:33.884025+00:00", "trade", 12.1654, 35.0]
["2026-10-01T16:42:34.692726+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:42:34.693199+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:34.693255+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:34.698370+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.020507+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.020948+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.147594+00:00", "trade", 12.165, 5.0]
["2026-10-01T16:42:35.148273+00:00", "trade", 12.17, 13.0]
["2026-10-01T16:42:35.148330+00:00", "trade", 12.165, 2.0]
["2026-10-01T16:42:35.207222+00:00", "trade", 12.165, 5.0]
["2026-10-01T16:42:35.366875+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.367394+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.491273+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.858237+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.940577+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:35.941042+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.017414+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.017492+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.017641+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.017881+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.018242+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.027255+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.829239+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.829782+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:36.829980+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:37.036485+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:37.841163+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:42:37.841164+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:42:37.841197+00:00", "trade", 12.17, 134.0]
["2026-10-01T16:42:37.841211+00:00", "quote", 12.16, 12.18]
["2026-10-01T16:42:37.841216+00:00", "trade", 12.17, 66.0]
["2026-10-01T16:42:37.841219+00:00", "trade", 12.17, 20.0]
["2026-10-01T16:42:37.841276+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841283+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841290+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841296+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841303+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841310+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841316+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841323+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841349+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841356+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841368+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841382+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.841630+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.842014+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.842500+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.842515+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.842958+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.845488+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:37.848379+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:42:38.165495+00:00", "trade", 12.175, 26.0]
["2026-10-01T16:42:38.341971+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:38.342422+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:38.342433+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:38.342853+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:38.633424+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:38.864621+00:00", "trade", 12.1594, 30.0]
["2026-10-01T16:42:39.296205+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:39.296666+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:39.414846+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:39.415497+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:40.152562+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:40.153019+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:40.153447+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:40.348800+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:40.349265+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:40.744203+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:41.339082+00:00", "trade", 12.18, 25.0]
["2026-10-01T16:42:41.809500+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:41.815093+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:41.819977+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:43.752514+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:43.752972+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:43.930821+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:44.115429+00:00", "trade", 12.175, 389.0]
["2026-10-01T16:42:44.115497+00:00", "trade", 12.175, 11.0]
["2026-10-01T16:42:44.296109+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:44.524277+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:44.676716+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:44.677178+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:44.694002+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:45.545982+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:46.135650+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:46.344998+00:00", "trade", 12.1591, 65.0]
["2026-10-01T16:42:48.080291+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:48.839802+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:48.840260+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:48.840610+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:49.156363+00:00", "trade", 12.167, 6.0]
["2026-10-01T16:42:49.197408+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:49.454775+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:49.454858+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:49.455530+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:50.022034+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:42:50.032185+00:00", "trade", 12.175, 46.0]
["2026-10-01T16:42:50.033398+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:50.033845+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:50.599971+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:42:51.003362+00:00", "trade", 12.1715, 12.0]
["2026-10-01T16:42:51.204971+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:51.205456+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:51.205467+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:51.210549+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:51.211831+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:51.250453+00:00", "trade", 12.175, 20.0]
["2026-10-01T16:42:51.253034+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:42:51.254794+00:00", "trade", 12.175, 40.0]
["2026-10-01T16:42:52.031274+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:52.031718+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:52.032161+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:52.032180+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:52.427535+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:53.297385+00:00", "trade", 12.1575, 1.0]
["2026-10-01T16:42:53.648252+00:00", "trade", 12.1737, 11.0]
["2026-10-01T16:42:54.130788+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:54.134705+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:54.147293+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:54.248333+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:54.801463+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:54.801916+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.194895+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.194996+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.195094+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.195224+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.195567+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.196033+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.665432+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:55.668225+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:56.207185+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:56.208662+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:56.517785+00:00", "trade", 12.175, 7.0]
["2026-10-01T16:42:56.830467+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:56.830934+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:57.103941+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:42:57.113319+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:57.114345+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:57.115332+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:57.881364+00:00", "trade", 12.159, 7.0]
["2026-10-01T16:42:58.258527+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:58.258967+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:58.258980+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:58.259431+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:58.507463+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:59.063267+00:00", "trade", 12.159, 2.0]
["2026-10-01T16:42:59.593805+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:59.854000+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:42:59.854600+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:00.443740+00:00", "trade", 12.1768, 2.0]
["2026-10-01T16:43:00.444110+00:00", "trade", 12.1768, 1.0]
["2026-10-01T16:43:00.445123+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:01.190495+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:01.191213+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:01.449029+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:01.601963+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:02.555818+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:43:02.573252+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:43:03.466113+00:00", "trade", 12.1588, 3.0]
["2026-10-01T16:43:03.475035+00:00", "trade", 12.175, 14.0]
["2026-10-01T16:43:03.475055+00:00", "trade", 12.175, 186.0]
["2026-10-01T16:43:05.435305+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:05.884387+00:00", "trade", 12.1574, 43.0]
["2026-10-01T16:43:07.070147+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.070186+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:43:07.070590+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.070639+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.070646+00:00", "trade", 12.175, 2.0]
["2026-10-01T16:43:07.070685+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.070696+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.071168+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.071771+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:43:07.077048+00:00", "trade", 12.175, 10.0]
["2026-10-01T16:43:07.078970+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.079656+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.115162+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:07.770221+00:00", "trade", 12.175, 389.0]
["2026-10-01T16:43:07.770238+00:00", "trade", 12.175, 11.0]
["2026-10-01T16:43:08.042549+00:00", "trade", 12.175, 8.0]
["2026-10-01T16:43:08.747261+00:00", "trade", 12.18, 10.0]
["2026-10-01T16:43:08.991688+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299271+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299353+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299565+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299571+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299616+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299623+00:00", "quote", 12.17, 12.19]
["2026-10-01T16:43:09.299638+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299644+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:43:09.299668+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299669+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299670+00:00", "trade", 12.18, 20.0]
["2026-10-01T16:43:09.299671+00:00", "trade", 12.18, 16.0]
["2026-10-01T16:43:09.299682+00:00", "trade", 12.18, 36.0]
["2026-10-01T16:43:09.299694+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299718+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299767+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299769+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299826+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299865+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299882+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.299998+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.300124+00:00", "trade", 12.18, 389.0]
["2026-10-01T16:43:09.300344+00:00", "trade", 12.18, 311.0]
["2026-10-01T16:43:09.382929+00:00", "trade", 12.18, 1047.0]
["2026-10-01T16:43:09.419523+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.419551+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:43:09.419551+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.419744+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.420061+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.451478+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:09.702855+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:11.247896+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:12.268684+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:12.760590+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:12.760591+00:00", "trade", 12.18, 364.0]
["2026-10-01T16:43:12.760593+00:00", "trade", 12.18, 75.0]
["2026-10-01T16:43:12.760594+00:00", "trade", 12.18, 160.0]
["2026-10-01T16:43:12.760605+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:12.760633+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:12.760640+00:00", "quote", 12.18, 12.18]
["2026-10-01T16:43:12.760682+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:12.761059+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:12.761102+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:12.761273+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:12.761345+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:12.761390+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:12.767547+00:00", "trade", 12.185, 200.0]
["2026-10-01T16:43:12.822158+00:00", "trade", 12.18, 20.0]
["2026-10-01T16:43:13.225120+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:43:13.225515+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.225556+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.226018+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.571413+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.576786+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.608628+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.609053+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.676507+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:13.827660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:14.163317+00:00", "trade", 12.1725, 2.0]
["2026-10-01T16:43:14.323453+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:14.847328+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:14.848124+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:16.446140+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:16.460450+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:17.296653+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:17.299613+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:17.910910+00:00", "trade", 12.18, 25.0]
["2026-10-01T16:43:18.273924+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:18.274236+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:18.399458+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:19.103585+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:43:19.104299+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:43:19.158385+00:00", "trade", 12.1788, 9.0]
["2026-10-01T16:43:19.531700+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:19.532178+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:19.533727+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:20.561039+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:20.568935+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:20.684696+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:20.880984+00:00", "trade", 12.1869, 1.0]
["2026-10-01T16:43:20.889753+00:00", "trade", 12.185, 25.0]
["2026-10-01T16:43:21.005373+00:00", "trade", 12.1791, 24.0]
["2026-10-01T16:43:21.424900+00:00", "trade", 12.185, 25.0]
["2026-10-01T16:43:22.189868+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:43:24.202538+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.202995+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.308350+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.328506+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.787104+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.787681+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.787690+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.846448+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.847654+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:24.936157+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:25.035241+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:25.523013+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:43:25.523836+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:25.655099+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:25.729551+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:25.889972+00:00", "trade", 12.185, 200.0]
["2026-10-01T16:43:25.890888+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:26.136271+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:26.400314+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:26.479082+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:26.488949+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:26.510931+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:26.650344+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:26.932489+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:27.673029+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:28.983989+00:00", "trade", 12.185, 256.0]
["2026-10-01T16:43:29.035718+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:29.385637+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:29.385657+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:29.622654+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:30.366831+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:30.367289+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:30.605538+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:31.045197+00:00", "trade", 12.1667, 44.0]
["2026-10-01T16:43:31.045905+00:00", "trade", 12.185, 6.0]
["2026-10-01T16:43:31.047320+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:32.234351+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:32.234766+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:32.235236+00:00", "trade", 12.185, 200.0]
["2026-10-01T16:43:32.235243+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:32.235977+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:32.901404+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:32.901411+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:32.901867+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:33.067875+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:33.303435+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:34.713393+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:34.718075+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:35.004962+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:35.890066+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:35.893295+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:35.893755+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:35.926779+00:00", "trade", 12.185, 61.0]
["2026-10-01T16:43:35.927171+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:43:36.405038+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:36.405535+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:36.407308+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:36.422401+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:38.544000+00:00", "trade", 12.1899, 1.0]
["2026-10-01T16:43:38.553158+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:43:39.905113+00:00", "trade", 12.1597, 24.0]
["2026-10-01T16:43:40.716066+00:00", "trade", 12.1597, 51.0]
["2026-10-01T16:43:41.030046+00:00", "trade", 12.184, 1.0]
["2026-10-01T16:43:41.141284+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:41.973208+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:42.042194+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:42.569953+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:42.648905+00:00", "trade", 12.159, 100.0]
["2026-10-01T16:43:42.699541+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:42.963500+00:00", "trade", 12.1796, 14.0]
["2026-10-01T16:43:42.964159+00:00", "trade", 12.19, 13.0]
["2026-10-01T16:43:43.069728+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.072425+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.072434+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.074375+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.422451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.423185+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.429318+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.429780+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.430376+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.523170+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.523622+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.530750+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.531211+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.532000+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.535507+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.535618+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.545029+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.567662+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.592185+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:43.677257+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:44.603446+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:44.603894+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:44.603956+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:44.604412+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:44.813195+00:00", "trade", 12.1897, 90.0]
["2026-10-01T16:43:44.891697+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:43:45.436902+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:45.437352+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:45.437361+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:45.438171+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:45.909668+00:00", "trade", 12.187, 6.0]
["2026-10-01T16:43:45.910064+00:00", "trade", 12.187, 1.0]
["2026-10-01T16:43:45.953483+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:45.954129+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.009225+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.086665+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.087195+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.161365+00:00", "trade", 12.1567, 329.0]
["2026-10-01T16:43:46.166573+00:00", "trade", 12.1566, 59.0]
["2026-10-01T16:43:46.166600+00:00", "trade", 12.1566, 41.0]
["2026-10-01T16:43:46.166680+00:00", "trade", 12.1566, 75.0]
["2026-10-01T16:43:46.733232+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.733809+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.733838+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.734007+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.734509+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.735123+00:00", "trade", 12.19, 138.0]
["2026-10-01T16:43:46.735182+00:00", "trade", 12.19, 26.0]
["2026-10-01T16:43:46.735239+00:00", "trade", 12.19, 20.0]
["2026-10-01T16:43:46.746169+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.746451+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:46.822511+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:46.832660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:47.310416+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:48.067212+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:48.068078+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:48.190269+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:48.377406+00:00", "trade", 12.19, 20.0]
["2026-10-01T16:43:48.377897+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:48.377985+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:48.378430+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.028027+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.149583+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.160366+00:00", "trade", 12.1868, 3.0]
["2026-10-01T16:43:49.204282+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.240353+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.241125+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:43:49.241589+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.241824+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:43:49.241870+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.241910+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:49.242360+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:50.866451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:50.867750+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:50.868586+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:50.873608+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:51.007365+00:00", "trade", 12.1868, 10.0]
["2026-10-01T16:43:51.008169+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:51.546244+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.546454+00:00", "trade", 12.1861, 100.0]
["2026-10-01T16:43:51.546621+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.546654+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.546949+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:51.546991+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.547016+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.547361+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.547386+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.547407+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.547417+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:43:51.548255+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:51.680762+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:52.119775+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:52.192418+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:52.192436+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:52.192572+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.254524+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.254547+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.254550+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.254940+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.255394+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.255571+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.255582+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.255823+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.256053+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.301565+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.301667+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.301933+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.480473+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.685469+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.792447+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:53.819931+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:43:54.046498+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:54.148043+00:00", "trade", 12.1603, 100.0]
["2026-10-01T16:43:54.352590+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:54.352756+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:54.353419+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.035736+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.036209+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.679701+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.679728+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.680236+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.680443+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.680520+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.680606+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.680849+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.705418+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.707944+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:55.731300+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:56.202389+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:56.202828+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:56.298677+00:00", "trade", 12.1603, 19.0]
["2026-10-01T16:43:56.695138+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:56.861883+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.033871+00:00", "trade", 12.187, 100.0]
["2026-10-01T16:43:57.754828+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.754875+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.754915+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.754989+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.755208+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.755404+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.755412+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.757025+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.785003+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.785030+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:57.919394+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:58.924214+00:00", "trade", 12.1837, 1.0]
["2026-10-01T16:43:59.055479+00:00", "trade", 12.1899, 39.0]
["2026-10-01T16:43:59.111096+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:59.707607+00:00", "trade", 12.18, 800.0]
["2026-10-01T16:43:59.729098+00:00", "trade", 12.18, 21.0]
["2026-10-01T16:43:59.729145+00:00", "trade", 12.18, 79.0]
["2026-10-01T16:43:59.801954+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:43:59.863937+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:00.198681+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:00.198707+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:00.529329+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:00.792568+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:03.356708+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:03.356741+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:03.421051+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:04.060937+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:04.410251+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:05.805820+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:44:05.806498+00:00", "trade", 12.19, 3.0]
["2026-10-01T16:44:06.212404+00:00", "trade", 12.185, 7500.0]
["2026-10-01T16:44:06.212990+00:00", "trade", 12.1851, 57.0]
["2026-10-01T16:44:06.243809+00:00", "trade", 12.18, 6.0]
["2026-10-01T16:44:06.243809+00:00", "trade", 12.18, 94.0]
["2026-10-01T16:44:06.243825+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.243833+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.243840+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.243846+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.243854+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.243861+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.243868+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.244335+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.244555+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.244576+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.249989+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.250016+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.410029+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.414234+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.812788+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.814107+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.815825+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.815923+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.816500+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:06.980336+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:07.088865+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:07.561007+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:07.663073+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:07.712852+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:08.300766+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:08.320783+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:08.320942+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:08.321266+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:08.321841+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:08.324809+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:08.324835+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.062691+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.062838+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.268873+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.461593+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.461668+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.462089+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.472363+00:00", "trade", 12.1724, 13.0]
["2026-10-01T16:44:09.473142+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:09.481578+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.317950+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.318004+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.838091+00:00", "trade", 12.1819, 5000.0]
["2026-10-01T16:44:10.842228+00:00", "trade", 12.185, 23.0]
["2026-10-01T16:44:10.842243+00:00", "trade", 12.185, 377.0]
["2026-10-01T16:44:10.842753+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.843588+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870469+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:44:10.870488+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870495+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870502+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870509+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870525+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870532+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870540+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870547+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.870577+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.871058+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:44:10.871059+00:00", "trade", 12.18, 10.0]
["2026-10-01T16:44:10.871141+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:10.871328+00:00", "trade", 12.18, 25.0]
["2026-10-01T16:44:10.900757+00:00", "trade", 12.164, 112.0]
["2026-10-01T16:44:12.035179+00:00", "trade", 12.185, 1000.0]
["2026-10-01T16:44:12.768119+00:00", "trade", 12.1841, 4.0]
["2026-10-01T16:44:14.035864+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:44:14.036588+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:14.123684+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:14.270045+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:44:14.573989+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.036504+00:00", "trade", 12.19, 8.0]
["2026-10-01T16:44:15.037308+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.200447+00:00", "trade", 12.184, 107.0]
["2026-10-01T16:44:15.231821+00:00", "trade", 12.18, 17.0]
["2026-10-01T16:44:15.231822+00:00", "trade", 12.18, 83.0]
["2026-10-01T16:44:15.231840+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.231847+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.231854+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.231861+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.231874+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.231881+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.231888+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.231901+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:15.232437+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:16.219980+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:16.273865+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:17.259784+00:00", "trade", 12.185, 389.0]
["2026-10-01T16:44:19.162371+00:00", "trade", 12.184, 34.0]
["2026-10-01T16:44:19.768902+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:19.768940+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:19.949498+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:20.583112+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:22.235667+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:22.269543+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:22.845599+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:22.939502+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:22.970225+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:23.444578+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:23.553613+00:00", "trade", 12.185, 200.0]
["2026-10-01T16:44:23.554769+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:23.579809+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:23.662787+00:00", "trade", 12.1688, 100.0]
["2026-10-01T16:44:23.839748+00:00", "trade", 12.185, 1400.0]
["2026-10-01T16:44:23.840332+00:00", "trade", 12.1831, 53.0]
["2026-10-01T16:44:23.840585+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.857550+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.857660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.858847+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.858885+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.885287+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.888428+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.920327+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:24.960354+00:00", "trade", 12.185, 16.0]
["2026-10-01T16:44:24.960369+00:00", "trade", 12.185, 23.0]
["2026-10-01T16:44:24.960373+00:00", "trade", 12.185, 400.0]
["2026-10-01T16:44:24.961753+00:00", "trade", 12.185, 30.0]
["2026-10-01T16:44:24.969169+00:00", "trade", 12.185, 400.0]
["2026-10-01T16:44:25.138966+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:26.155115+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:26.565791+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:44:27.169119+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:27.173054+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:27.296693+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:27.733521+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:28.196545+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:28.197443+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:29.010928+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:29.011879+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:29.112413+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:29.179859+00:00", "trade", 12.1893, 701.0]
["2026-10-01T16:44:29.180553+00:00", "trade", 12.185, 4.0]
["2026-10-01T16:44:29.182362+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:44:29.184227+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:44:29.184246+00:00", "trade", 12.18, 1.0]
["2026-10-01T16:44:29.589514+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:44:29.733267+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:29.787620+00:00", "trade", 12.1649, 44.0]
["2026-10-01T16:44:30.501174+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:30.530058+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:30.631202+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:30.661081+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.379607+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.379614+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.379918+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.379982+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.380067+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.380392+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.380857+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.608345+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.608508+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.608616+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.642113+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.854431+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.854950+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:31.856014+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:32.104661+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:44:32.120532+00:00", "trade", 12.1895, 290.0]
["2026-10-01T16:44:33.268706+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:33.282310+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:34.012197+00:00", "trade", 12.185, 94.0]
["2026-10-01T16:44:34.052141+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:35.142738+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:35.168860+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:35.170023+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.533269+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.534510+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:44:36.534781+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.534896+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.534938+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.537030+00:00", "trade", 12.185, 11.0]
["2026-10-01T16:44:36.537985+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.613990+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.773341+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.917970+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.965943+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.971487+00:00", "trade", 12.19, 20.0]
["2026-10-01T16:44:36.971488+00:00", "trade", 12.19, 80.0]
["2026-10-01T16:44:36.971498+00:00", "trade", 12.19, 820.0]
["2026-10-01T16:44:36.971500+00:00", "trade", 12.19, 1000.0]
["2026-10-01T16:44:36.971593+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.971607+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.971614+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:36.971904+00:00", "quote", 12.18, 12.2]
["2026-10-01T16:44:36.971906+00:00", "quote", 12.18, 12.2]
["2026-10-01T16:44:36.971913+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971914+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:44:36.971920+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:44:36.971924+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971930+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971937+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971944+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971950+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971956+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971963+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971969+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971982+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.971991+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:36.972002+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:36.972007+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972022+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972037+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972044+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972094+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972103+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972109+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972131+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972202+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972217+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972231+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:44:36.972553+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972574+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972675+00:00", "trade", 12.195, 2.0]
["2026-10-01T16:44:36.972713+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.972742+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.975018+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.975511+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.975533+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.975558+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:44:36.976341+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.976703+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.978787+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.978813+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.982984+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.983203+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:36.983263+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:37.003527+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:37.004000+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:37.359471+00:00", "trade", 12.1656, 100.0]
["2026-10-01T16:44:37.493837+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:37.717224+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:37.843729+00:00", "trade", 12.1719, 28.0]
["2026-10-01T16:44:37.942779+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:44:37.949652+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:38.123798+00:00", "trade", 12.1656, 10.0]
["2026-10-01T16:44:38.436866+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:38.496649+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:39.803966+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:44:39.803975+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:44:40.189536+00:00", "trade", 12.1986, 53.0]
["2026-10-01T16:44:40.216742+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.252943+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.267721+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:44:40.385701+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.386160+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.505606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.857005+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.857362+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.857507+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:40.857974+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:41.095416+00:00", "trade", 12.1972, 7.0]
["2026-10-01T16:44:41.096218+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:41.350269+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:41.350735+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:41.567349+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:41.977431+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:41.978128+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:42.085899+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.328492+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.328545+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.329152+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.994595+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.995406+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.995520+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.995598+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:43.995972+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:45.280874+00:00", "trade", 12.1657, 2.0]
["2026-10-01T16:44:46.074047+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.074768+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.077012+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.081094+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.301220+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.302326+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.302842+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.302887+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:46.389945+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:47.022768+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:48.019133+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:48.274925+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:48.282786+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:48.422441+00:00", "trade", 12.195, 2.0]
["2026-10-01T16:44:49.105090+00:00", "trade", 12.1926, 100.0]
["2026-10-01T16:44:49.147668+00:00", "trade", 12.194, 15.0]
["2026-10-01T16:44:49.164419+00:00", "trade", 12.1878, 12.0]
["2026-10-01T16:44:49.446932+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:49.449431+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:49.865782+00:00", "trade", 12.195, 400.0]
["2026-10-01T16:44:50.041394+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:50.199980+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:51.057387+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:51.205649+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:51.206024+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:51.328191+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:51.536269+00:00", "trade", 12.195, 20.0]
["2026-10-01T16:44:52.135911+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:52.141071+00:00", "trade", 12.195, 31.0]
["2026-10-01T16:44:52.141946+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:52.585363+00:00", "trade", 12.1844, 1.0]
["2026-10-01T16:44:53.841424+00:00", "trade", 12.1893, 30.0]
["2026-10-01T16:44:53.856853+00:00", "trade", 12.1986, 530.0]
["2026-10-01T16:44:54.037570+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:54.972401+00:00", "trade", 12.19, 25.0]
["2026-10-01T16:44:55.158585+00:00", "trade", 12.19, 17.0]
["2026-10-01T16:44:55.159518+00:00", "trade", 12.19, 119.0]
["2026-10-01T16:44:55.211740+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:44:56.482691+00:00", "trade", 12.195, 300.0]
["2026-10-01T16:44:56.582906+00:00", "trade", 12.1723, 1.0]
["2026-10-01T16:44:57.548773+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:44:57.794806+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:44:57.866016+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:44:57.866017+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:44:57.866032+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:44:57.866034+00:00", "trade", 12.19, 62.0]
["2026-10-01T16:44:57.866035+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866045+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866052+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866059+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866067+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866074+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866081+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866088+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866094+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866101+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866102+00:00", "trade", 12.19, 50.0]
["2026-10-01T16:44:57.866118+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866124+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:44:57.866130+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866137+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866159+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866164+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866172+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866176+00:00", "trade", 12.19, 1407.0]
["2026-10-01T16:44:57.866177+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866180+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866189+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866196+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866203+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866209+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866228+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866236+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866243+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866257+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866272+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866280+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866365+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866373+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866394+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:44:57.866420+00:00", "trade", 12.19, 533.0]
["2026-10-01T16:44:57.866421+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:44:57.866422+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.866437+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:44:57.866438+00:00", "trade", 12.19, 62.0]
["2026-10-01T16:44:57.866690+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.866693+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.866743+00:00", "trade", 12.185, 37.0]
["2026-10-01T16:44:57.866778+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.866806+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.866824+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:44:57.866856+00:00", "trade", 12.185, 13.0]
["2026-10-01T16:44:57.866869+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.866988+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.867011+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.867166+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.867204+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.867444+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.867472+00:00", "trade", 12.19, 30.0]
["2026-10-01T16:44:57.867507+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.868160+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.868186+00:00", "trade", 12.19, 24.0]
["2026-10-01T16:44:57.868493+00:00", "trade", 12.185, 1100.0]
["2026-10-01T16:44:57.868943+00:00", "trade", 12.19, 19.0]
["2026-10-01T16:44:57.870111+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:44:57.871226+00:00", "trade", 12.19, 12.0]
["2026-10-01T16:44:57.871538+00:00", "trade", 12.185, 389.0]
["2026-10-01T16:44:57.873188+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:44:57.873846+00:00", "trade", 12.185, 400.0]
["2026-10-01T16:44:57.873894+00:00", "trade", 12.19, 8.0]
["2026-10-01T16:44:57.881494+00:00", "trade", 12.19, 6.0]
["2026-10-01T16:44:57.886445+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:44:57.886748+00:00", "trade", 12.185, 11.0]
["2026-10-01T16:44:57.887142+00:00", "trade", 12.19, 4.0]
["2026-10-01T16:44:57.892007+00:00", "trade", 12.19, 3.0]
["2026-10-01T16:44:57.898686+00:00", "trade", 12.19, 3.0]
["2026-10-01T16:44:57.899770+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.899807+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:44:57.900463+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.900482+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.902810+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:44:57.903258+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:44:57.903585+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.904694+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.904722+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:44:57.918279+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:44:57.918969+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.920522+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:44:57.920863+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.921196+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.922365+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:57.966248+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:44:57.966914+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:58.124024+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:44:58.124109+00:00", "trade", 12.19, 85.0]
["2026-10-01T16:44:58.635431+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:59.016342+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:59.085323+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:44:59.085581+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:00.216188+00:00", "trade", 12.1671, 6.0]
["2026-10-01T16:45:00.624231+00:00", "trade", 12.185, 389.0]
["2026-10-01T16:45:01.729836+00:00", "trade", 12.1674, 11.0]
["2026-10-01T16:45:02.286482+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:02.292053+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:02.296037+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:02.401600+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.070660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.071129+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.071184+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.161042+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.164152+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.171286+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.297109+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.303520+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:03.651615+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.033810+00:00", "trade", 12.1886, 1.0]
["2026-10-01T16:45:04.332199+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.382428+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.383101+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.483425+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.483880+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.642303+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.642760+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.652318+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.652778+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:04.735728+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:05.206509+00:00", "trade", 12.1854, 6.0]
["2026-10-01T16:45:05.484358+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:05.877654+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:05.884388+00:00", "trade", 12.1854, 54.0]
["2026-10-01T16:45:06.154997+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:45:06.276388+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:06.276395+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:06.276403+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:06.276854+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:06.571123+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:06.571149+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:06.623929+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:06.720822+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:07.506444+00:00", "trade", 12.1899, 5000.0]
["2026-10-01T16:45:07.506745+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:07.507029+00:00", "trade", 12.1894, 70.0]
["2026-10-01T16:45:07.507565+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:07.508032+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:07.519608+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:45:07.520376+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:07.521290+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:07.521751+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:07.533950+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:09.582174+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:09.583594+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:09.584198+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:09.591654+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:09.592112+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:09.870610+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:09.870871+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:10.070522+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:10.070547+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:10.146556+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:10.146598+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:10.196685+00:00", "trade", 12.1866, 4.0]
["2026-10-01T16:45:10.207257+00:00", "trade", 12.1843, 11.0]
["2026-10-01T16:45:10.922019+00:00", "trade", 12.1684, 24.0]
["2026-10-01T16:45:11.383700+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.484813+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.485250+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.485264+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.485296+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.485711+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.566522+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.566994+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.602049+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:11.871190+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:12.677429+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:45:13.650759+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:13.651553+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:13.872653+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:14.550721+00:00", "trade", 12.185, 7500.0]
["2026-10-01T16:45:14.563569+00:00", "trade", 12.18, 200.0]
["2026-10-01T16:45:14.805224+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:45:14.953905+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:14.954358+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:14.975360+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:15.004297+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:15.142741+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:15.142769+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:15.836097+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:15.836708+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:15.836732+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:15.943056+00:00", "trade", 12.185, 45.0]
["2026-10-01T16:45:16.091139+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:16.753358+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:16.917361+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:16.968601+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:16.978571+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:17.742356+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:17.742832+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:17.744580+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:17.762318+00:00", "trade", 12.185, 620.0]
["2026-10-01T16:45:17.762911+00:00", "trade", 12.1848, 52.0]
["2026-10-01T16:45:17.795873+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:17.879554+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:17.897781+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:18.037212+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:18.163711+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:18.171838+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:18.186013+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:19.166368+00:00", "trade", 12.1876, 42.0]
["2026-10-01T16:45:19.435382+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:19.445364+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:19.866446+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:19.866771+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:19.866911+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:19.867002+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:19.976009+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.039029+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.645697+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.645761+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.645932+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.646604+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.646694+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.737336+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.902838+00:00", "trade", 12.1695, 2.0]
["2026-10-01T16:45:20.978026+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.978049+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:20.980788+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:21.177829+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:45:21.178623+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:21.178657+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:21.259969+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:21.596229+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:21.596268+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:22.597853+00:00", "trade", 12.1872, 10.0]
["2026-10-01T16:45:22.598711+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:22.599156+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.126447+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.131949+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.132208+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.132264+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.132661+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.132690+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.132735+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.134667+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.134722+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.136072+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.166951+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.272282+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.272773+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.311075+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:23.325791+00:00", "trade", 12.184, 5.0]
["2026-10-01T16:45:23.326575+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:24.143669+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:24.647565+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:25.275940+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:25.310173+00:00", "trade", 12.1695, 100.0]
["2026-10-01T16:45:25.481218+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:25.547856+00:00", "trade", 12.1867, 1.0]
["2026-10-01T16:45:25.550627+00:00", "trade", 12.1863, 5.0]
["2026-10-01T16:45:25.552286+00:00", "trade", 12.1876, 5.0]
["2026-10-01T16:45:25.586950+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:26.568284+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:26.671308+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:26.835244+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:26.893891+00:00", "trade", 12.187, 50.0]
["2026-10-01T16:45:27.333278+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:27.333412+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:27.333793+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:27.346355+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:27.346818+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:27.535029+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:27.587863+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:27.588327+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.203849+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.332246+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.453328+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.567120+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.620269+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.889987+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.941301+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.941655+00:00", "trade", 12.185, 389.0]
["2026-10-01T16:45:28.942000+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.942054+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:28.942310+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.106033+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.106486+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.106511+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.130505+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.586523+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.587414+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.698235+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.698695+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:29.940602+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:30.395832+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:30.902044+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:30.902163+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:31.332520+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:31.346377+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:31.615767+00:00", "trade", 12.1695, 100.0]
["2026-10-01T16:45:31.741459+00:00", "trade", 12.185, 4.0]
["2026-10-01T16:45:31.863697+00:00", "trade", 12.1737, 1.0]
["2026-10-01T16:45:32.383431+00:00", "trade", 12.1737, 1.0]
["2026-10-01T16:45:32.384210+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:32.384682+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:32.851822+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:33.049407+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:33.360254+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:33.403671+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:33.404136+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:33.405637+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:33.406804+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:33.681245+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:34.233003+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:34.460402+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:35.386544+00:00", "trade", 12.185, 19.0]
["2026-10-01T16:45:35.543419+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:35.635294+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.398249+00:00", "trade", 12.1695, 9.0]
["2026-10-01T16:45:36.740633+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:45:36.740948+00:00", "trade", 12.19, 61.0]
["2026-10-01T16:45:36.740965+00:00", "trade", 12.19, 35.0]
["2026-10-01T16:45:36.740972+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.741079+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.741439+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.741452+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.741487+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.741497+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.741905+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.755955+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.833664+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.833673+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:36.834148+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.031121+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.037435+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.054325+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:45:37.198061+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.198556+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.198650+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.287432+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.315107+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.315165+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.618052+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.618852+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.619297+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:37.719314+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:38.048564+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:38.151050+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:38.201657+00:00", "trade", 12.1895, 121.0]
["2026-10-01T16:45:38.202330+00:00", "trade", 12.19, 14.0]
["2026-10-01T16:45:38.203451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:38.549313+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:39.169496+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:39.988434+00:00", "trade", 12.1693, 6.0]
["2026-10-01T16:45:40.894820+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:41.128005+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:41.449358+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:41.857385+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:42.022448+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:42.276116+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:42.376874+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:42.672539+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:43.052279+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:43.053234+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:43.520664+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:43.624673+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:44.041720+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:44.232417+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:45.036418+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:45.183279+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:46.082764+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:46.215325+00:00", "trade", 12.1692, 10.0]
["2026-10-01T16:45:46.302298+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:46.306651+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:46.385465+00:00", "trade", 12.1737, 26.0]
["2026-10-01T16:45:46.409684+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:46.435987+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:46.758486+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:46.881743+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:47.639382+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:47.788353+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:45:47.789037+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.220257+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.220584+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.302892+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.578601+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:45:49.716081+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.718592+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.799021+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.969867+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:49.970853+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.304989+00:00", "trade", 12.1692, 2.0]
["2026-10-01T16:45:50.344207+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385275+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:45:50.385292+00:00", "trade", 12.19, 456.0]
["2026-10-01T16:45:50.385310+00:00", "trade", 12.19, 410.0]
["2026-10-01T16:45:50.385318+00:00", "trade", 12.19, 40.0]
["2026-10-01T16:45:50.385320+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:45:50.385322+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385329+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385350+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385351+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:45:50.385353+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385400+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385421+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385435+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385449+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385457+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385582+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:45:50.385589+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:45:50.385589+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:45:50.385590+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:45:50.385590+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:45:50.385599+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:45:50.385608+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:45:50.385614+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:45:50.385615+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:45:50.385615+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385621+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385627+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385634+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385641+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385648+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385656+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385664+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385670+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385673+00:00", "trade", 12.19, 48.0]
["2026-10-01T16:45:50.385678+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385686+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385692+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385706+00:00", "trade", 12.19, 52.0]
["2026-10-01T16:45:50.385708+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385730+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385737+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385812+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385833+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385855+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385899+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385938+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.385973+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.386089+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.386143+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.386158+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.386208+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.386502+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.386928+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:45:50.387096+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.387709+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:45:50.388735+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.389453+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.408504+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:45:50.418337+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:50.592403+00:00", "trade", 12.1898, 3.0]
["2026-10-01T16:45:51.309944+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:51.309952+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:51.309959+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:51.309980+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:51.309983+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:45:51.309987+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:51.314315+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:51.320824+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:52.059319+00:00", "trade", 12.195, 21.0]
["2026-10-01T16:45:52.822479+00:00", "trade", 12.1738, 43.0]
["2026-10-01T16:45:53.018514+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.018997+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.022870+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.023147+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.023173+00:00", "trade", 12.195, 400.0]
["2026-10-01T16:45:53.023610+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.025766+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.302871+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:45:53.303720+00:00", "trade", 12.195, 500.0]
["2026-10-01T16:45:53.303729+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:45:53.304222+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:45:53.304223+00:00", "trade", 12.195, 21.0]
["2026-10-01T16:45:53.304572+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.304605+00:00", "trade", 12.195, 48.0]
["2026-10-01T16:45:53.304606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.304991+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.305251+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.305259+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:45:53.306346+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.306775+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.313760+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.430321+00:00", "trade", 12.195, 300.0]
["2026-10-01T16:45:53.444567+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:45:53.638419+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.638748+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.638799+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.638916+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.639378+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.639701+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:53.661232+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:54.631361+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:54.631947+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:54.873057+00:00", "trade", 12.1923, 1.0]
["2026-10-01T16:45:55.359706+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.359829+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.359890+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.360306+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.360390+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.499121+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.506653+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.669800+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:55.676630+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.109098+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.110274+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.162149+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.162721+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.170137+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.270642+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.463475+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:56.658010+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.171977+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.172296+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.172326+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.172389+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.218572+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.218963+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.408594+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.408788+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.408928+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.409301+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.409636+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.419135+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.472366+00:00", "trade", 12.194, 37.0]
["2026-10-01T16:45:57.610560+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:57.610565+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.610565+00:00", "trade", 12.2, 300.0]
["2026-10-01T16:45:57.610566+00:00", "trade", 12.2, 49.0]
["2026-10-01T16:45:57.610594+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610600+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610607+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610614+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610621+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610628+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610635+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610648+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610655+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610662+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610663+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:57.610664+00:00", "trade", 12.2, 1258.0]
["2026-10-01T16:45:57.610665+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610670+00:00", "trade", 12.2, 23.0]
["2026-10-01T16:45:57.610671+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.610671+00:00", "trade", 12.2, 500.0]
["2026-10-01T16:45:57.610672+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.610676+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610683+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610691+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610698+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610706+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610707+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.610712+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.610720+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610727+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610735+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610743+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610750+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610756+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610758+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:45:57.610760+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:57.610760+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:57.610762+00:00", "trade", 12.2, 700.0]
["2026-10-01T16:45:57.610764+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610765+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.610766+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:45:57.610767+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:57.610770+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610785+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610791+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610806+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.610810+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.610893+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.610928+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611009+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611044+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611051+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611067+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:57.611083+00:00", "trade", 12.2, 500.0]
["2026-10-01T16:45:57.611084+00:00", "trade", 12.2, 500.0]
["2026-10-01T16:45:57.611085+00:00", "trade", 12.2, 420.0]
["2026-10-01T16:45:57.611087+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611092+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611092+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:57.611093+00:00", "trade", 12.2, 287.0]
["2026-10-01T16:45:57.611094+00:00", "trade", 12.2, 6.0]
["2026-10-01T16:45:57.611101+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.611101+00:00", "trade", 12.2, 81.0]
["2026-10-01T16:45:57.611101+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611101+00:00", "trade", 12.2, 165.0]
["2026-10-01T16:45:57.611110+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611111+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611112+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611114+00:00", "trade", 12.2, 46.0]
["2026-10-01T16:45:57.611117+00:00", "trade", 12.2, 232.0]
["2026-10-01T16:45:57.611128+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611128+00:00", "trade", 12.2, 255.0]
["2026-10-01T16:45:57.611128+00:00", "trade", 12.2, 81.0]
["2026-10-01T16:45:57.611128+00:00", "trade", 12.2, 232.0]
["2026-10-01T16:45:57.611130+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:57.611130+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611132+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611134+00:00", "trade", 12.2, 301.0]
["2026-10-01T16:45:57.611137+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611137+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:45:57.611139+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611139+00:00", "trade", 12.2, 232.0]
["2026-10-01T16:45:57.611139+00:00", "trade", 12.2, 318.0]
["2026-10-01T16:45:57.611147+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.611152+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611153+00:00", "trade", 12.2, 16.0]
["2026-10-01T16:45:57.611159+00:00", "trade", 12.2, 81.0]
["2026-10-01T16:45:57.611161+00:00", "trade", 12.2, 252.0]
["2026-10-01T16:45:57.611165+00:00", "trade", 12.2, 104.0]
["2026-10-01T16:45:57.611166+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611168+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611168+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611170+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611173+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611182+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611183+00:00", "trade", 12.2, 284.0]
["2026-10-01T16:45:57.611187+00:00", "trade", 12.2, 257.0]
["2026-10-01T16:45:57.611190+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611191+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611194+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611195+00:00", "trade", 12.2, 229.0]
["2026-10-01T16:45:57.611197+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611201+00:00", "trade", 12.2, 151.0]
["2026-10-01T16:45:57.611203+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.611205+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611207+00:00", "trade", 12.2, 81.0]
["2026-10-01T16:45:57.611213+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611220+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611221+00:00", "trade", 12.2, 81.0]
["2026-10-01T16:45:57.611227+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611230+00:00", "trade", 12.2, 254.0]
["2026-10-01T16:45:57.611234+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611242+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611243+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611249+00:00", "trade", 12.2, 46.0]
["2026-10-01T16:45:57.611249+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611252+00:00", "trade", 12.2, 256.0]
["2026-10-01T16:45:57.611252+00:00", "trade", 12.2, 81.0]
["2026-10-01T16:45:57.611252+00:00", "trade", 12.2, 63.0]
["2026-10-01T16:45:57.611253+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611258+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611259+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611261+00:00", "trade", 12.2, 28.0]
["2026-10-01T16:45:57.611266+00:00", "trade", 12.2, 232.0]
["2026-10-01T16:45:57.611271+00:00", "trade", 12.2, 600.0]
["2026-10-01T16:45:57.611275+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611280+00:00", "trade", 12.2, 150.0]
["2026-10-01T16:45:57.611288+00:00", "trade", 12.2, 162.0]
["2026-10-01T16:45:57.611289+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611295+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611302+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611309+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611315+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611326+00:00", "trade", 12.2, 54.0]
["2026-10-01T16:45:57.611328+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611343+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611350+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611357+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611365+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611368+00:00", "trade", 12.2, 255.0]
["2026-10-01T16:45:57.611368+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611369+00:00", "trade", 12.2, 34.0]
["2026-10-01T16:45:57.611372+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611377+00:00", "trade", 12.2, 60.0]
["2026-10-01T16:45:57.611380+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611380+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611401+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611407+00:00", "trade", 12.2, 255.0]
["2026-10-01T16:45:57.611407+00:00", "trade", 12.2, 145.0]
["2026-10-01T16:45:57.611407+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611415+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611416+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611424+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611435+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611445+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611452+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611460+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611468+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611468+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611475+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:57.611476+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.611476+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.611478+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611485+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611485+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:57.611485+00:00", "trade", 12.2, 700.0]
["2026-10-01T16:45:57.611485+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:57.611492+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:57.611492+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611494+00:00", "trade", 12.2, 60.0]
["2026-10-01T16:45:57.611494+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:57.611495+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611496+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611496+00:00", "trade", 12.2, 385.0]
["2026-10-01T16:45:57.611502+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611509+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611538+00:00", "trade", 12.2, 70.0]
["2026-10-01T16:45:57.611551+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611554+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611558+00:00", "trade", 12.2, 68.0]
["2026-10-01T16:45:57.611573+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611581+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611583+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:57.611603+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611607+00:00", "trade", 12.2, 40.0]
["2026-10-01T16:45:57.611607+00:00", "trade", 12.2, 60.0]
["2026-10-01T16:45:57.611627+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611630+00:00", "trade", 12.2, 291.0]
["2026-10-01T16:45:57.611630+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.611631+00:00", "trade", 12.2, 9.0]
["2026-10-01T16:45:57.611675+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611679+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611707+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611724+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611763+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611775+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611817+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611903+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:45:57.611941+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611957+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.611964+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.612026+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.612216+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.612287+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.612531+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.612553+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.612946+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.613090+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.613147+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.613751+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614401+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.614417+00:00", "trade", 12.2, 600.0]
["2026-10-01T16:45:57.614421+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:45:57.614429+00:00", "trade", 12.2, 60.0]
["2026-10-01T16:45:57.614446+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.614448+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.614487+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614512+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614513+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.614520+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614533+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614539+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614553+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614560+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614566+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:57.614812+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614822+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614828+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614835+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614838+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614841+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614848+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614855+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614862+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614865+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.614869+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614875+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614882+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614888+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614895+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614904+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614911+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.614915+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:57.614916+00:00", "trade", 12.2, 300.0]
["2026-10-01T16:45:57.614916+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.614924+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615013+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615043+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615060+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615107+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:57.615134+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615282+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615480+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615570+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:45:57.615624+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615650+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.615993+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.616110+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.616183+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.616239+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.616471+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.629782+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:57.636340+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.636369+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.639852+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.640299+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.640523+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.640548+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.643132+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.645986+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.646010+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.646060+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.646442+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.646811+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.647392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.647416+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.648376+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:57.648742+00:00", "trade", 12.2, 37.0]
["2026-10-01T16:45:57.711290+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.138633+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:45:58.139564+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:45:58.139600+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139674+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139675+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:58.139676+00:00", "trade", 12.2, 500.0]
["2026-10-01T16:45:58.139677+00:00", "trade", 12.2, 301.0]
["2026-10-01T16:45:58.139679+00:00", "trade", 12.2, 318.0]
["2026-10-01T16:45:58.139681+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139685+00:00", "trade", 12.2, 416.0]
["2026-10-01T16:45:58.139685+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:58.139685+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:45:58.139687+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:58.139689+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139694+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:58.139694+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:58.139694+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:45:58.139696+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139792+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139813+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139826+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:45:58.139908+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139915+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139929+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139936+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139942+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139948+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139954+00:00", "trade", 12.2, 31.0]
["2026-10-01T16:45:58.139954+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139959+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:45:58.139960+00:00", "trade", 12.2, 122.0]
["2026-10-01T16:45:58.139965+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:58.139967+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:58.139968+00:00", "trade", 12.2, 208.0]
["2026-10-01T16:45:58.139975+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.139989+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.140085+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.140098+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:58.140133+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.140141+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.140144+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.140189+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:45:58.140237+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:45:58.140242+00:00", "trade", 12.2, 229.0]
["2026-10-01T16:45:58.140243+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:45:58.140243+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.140402+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.140703+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.140710+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.140731+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.140751+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.140785+00:00", "trade", 12.2, 42.0]
["2026-10-01T16:45:58.140874+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.140959+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.141183+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.142804+00:00", "trade", 12.2, 27.0]
["2026-10-01T16:45:58.143798+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:58.145378+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.212961+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.719184+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.719619+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.720721+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:58.975621+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.140523+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.201394+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:59.201475+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:59.201535+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:59.201847+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.214555+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.605097+00:00", "trade", 12.205, 5.0]
["2026-10-01T16:45:59.605141+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.637299+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.811484+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.811955+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:59.811961+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.811971+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:59.812374+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:45:59.812609+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.816625+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:45:59.841217+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:00.519990+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:00.521131+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:00.716159+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:00.716699+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:00.726260+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:01.767159+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:03.127855+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:03.127971+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:03.636049+00:00", "trade", 12.205, 20.0]
["2026-10-01T16:46:03.639816+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:03.663083+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:46:04.166875+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.262081+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.262193+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.262630+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.263096+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.263108+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.630400+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.649177+00:00", "trade", 12.205, 158.0]
["2026-10-01T16:46:04.650430+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.683048+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.683500+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:04.775828+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.042198+00:00", "trade", 12.1954, 1.0]
["2026-10-01T16:46:05.100493+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.274264+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.274335+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.274371+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.274796+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.281105+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.286082+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.302170+00:00", "trade", 12.1954, 1.0]
["2026-10-01T16:46:05.309170+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.817342+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.818149+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:05.912967+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:06.152674+00:00", "trade", 12.202, 1.0]
["2026-10-01T16:46:06.278302+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:06.278648+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:06.279098+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:06.279185+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:06.313221+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:06.322000+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:06.880347+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:07.020752+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:07.160110+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:07.373496+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:07.373959+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:07.374143+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:07.374153+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:07.440992+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:08.002056+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:08.353761+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:08.388018+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:08.388087+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:09.461711+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:09.463185+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:09.921465+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:12.080127+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:12.088650+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:12.088733+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:12.088757+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:12.469614+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:12.529931+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:12.530215+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.502366+00:00", "trade", 12.205, 389.0]
["2026-10-01T16:46:13.503606+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.541411+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.582948+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.583029+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.583542+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.584002+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.627751+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:13.628208+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:14.486526+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:14.486991+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:14.487381+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:14.487831+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:14.616377+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:14.976107+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:17.237492+00:00", "trade", 12.207, 16.0]
["2026-10-01T16:46:17.269644+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:17.270106+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.031616+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.032044+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.032075+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.084431+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.881064+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.913233+00:00", "trade", 12.2073, 500.0]
["2026-10-01T16:46:18.914338+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.915233+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.915961+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:18.916269+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:19.019639+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:19.026116+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:46:19.206979+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:19.212399+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:19.315508+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:46:19.337534+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:19.337535+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:46:19.337608+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:46:19.337610+00:00", "trade", 12.21, 32.0]
["2026-10-01T16:46:19.337631+00:00", "trade", 12.21, 80.0]
["2026-10-01T16:46:19.337645+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:19.337659+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:19.337668+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337673+00:00", "trade", 12.21, 149.0]
["2026-10-01T16:46:19.337677+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337684+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337691+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337698+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337712+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337718+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337732+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337739+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337745+00:00", "trade", 12.21, 2000.0]
["2026-10-01T16:46:19.337746+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337755+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337775+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337781+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337803+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337810+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337817+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:19.337860+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.337863+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.337869+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.337889+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338116+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338166+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:46:19.338315+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338477+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338636+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338636+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338649+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338660+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338669+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338820+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338834+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.338891+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.339090+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.339223+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.346372+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:19.420250+00:00", "trade", 12.2125, 78.0]
["2026-10-01T16:46:20.003582+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.004040+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.004050+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.004410+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.004864+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.076129+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.077087+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:46:20.081696+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.081762+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.103841+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.258534+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.258996+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.265720+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.296934+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.297415+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.499632+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.589393+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:46:20.590194+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.590207+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.594398+00:00", "trade", 12.2009, 34.0]
["2026-10-01T16:46:20.611027+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.656698+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:20.657146+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.168698+00:00", "trade", 12.215, 50.0]
["2026-10-01T16:46:21.169506+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.169980+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.217681+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:46:21.217692+00:00", "trade", 12.22, 75.0]
["2026-10-01T16:46:21.217695+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.217696+00:00", "trade", 12.22, 104.0]
["2026-10-01T16:46:21.218172+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.218180+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.218216+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.218229+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.356362+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.432850+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.433440+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.433593+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.433915+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.434305+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.452428+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.452764+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.452789+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.452898+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.453172+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.453500+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.509877+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:21.960795+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.034326+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.068637+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.223016+00:00", "trade", 12.177, 17.0]
["2026-10-01T16:46:22.464575+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.551976+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.943751+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.944311+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.944461+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.944922+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.945375+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:22.945645+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.009568+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.010273+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.029060+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.029412+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.029867+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.030050+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.030181+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.030983+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.033989+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.034649+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.034857+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.035517+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.038952+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.043842+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.044598+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.044638+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.086491+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.165059+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.257806+00:00", "trade", 12.215, 400.0]
["2026-10-01T16:46:23.257808+00:00", "trade", 12.215, 700.0]
["2026-10-01T16:46:23.257927+00:00", "trade", 12.215, 400.0]
["2026-10-01T16:46:23.262159+00:00", "trade", 12.21, 10.0]
["2026-10-01T16:46:23.262166+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:46:23.262171+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262177+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262184+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262191+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262198+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262590+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262619+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262636+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262660+00:00", "trade", 12.215, 389.0]
["2026-10-01T16:46:23.262689+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262701+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.262922+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.263028+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.263036+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.282805+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:23.307246+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:46:23.365688+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.711695+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.712183+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:23.712624+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.036235+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.067446+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.197626+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.224994+00:00", "trade", 12.201, 3.0]
["2026-10-01T16:46:24.418468+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.420667+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.540678+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:46:24.748420+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.748668+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.766056+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:24.771203+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:25.042841+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:25.155533+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:26.629200+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:46:27.275646+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:27.276096+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:27.756506+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:27.756959+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:27.918204+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:46:27.918861+00:00", "trade", 12.22, 16.0]
["2026-10-01T16:46:28.012347+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:28.012810+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:28.894854+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:28.895098+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:29.911000+00:00", "trade", 12.2199, 16.0]
["2026-10-01T16:46:29.915984+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:46:30.018117+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.009987+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.312639+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.537880+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:46:31.547188+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.547516+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.549840+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.550293+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.558478+00:00", "trade", 12.214, 6.0]
["2026-10-01T16:46:31.560446+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.565116+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.565123+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:31.626512+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:32.234382+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:32.234839+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:32.384003+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:32.384460+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:32.839278+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.393327+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:46:33.394724+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.395181+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.397007+00:00", "trade", 12.21, 10.0]
["2026-10-01T16:46:33.397360+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.397396+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.397410+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.397437+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.397471+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.397503+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.397748+00:00", "trade", 12.215, 120.0]
["2026-10-01T16:46:33.397833+00:00", "trade", 12.215, 32.0]
["2026-10-01T16:46:33.398640+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.471878+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:33.570411+00:00", "trade", 12.2106, 121.0]
["2026-10-01T16:46:33.574887+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:34.013391+00:00", "trade", 12.1962, 48.0]
["2026-10-01T16:46:34.366656+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:34.371591+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:34.371605+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:34.371693+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:34.373095+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:34.566019+00:00", "trade", 12.2199, 1000.0]
["2026-10-01T16:46:35.326280+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:36.909394+00:00", "trade", 12.2018, 5.0]
["2026-10-01T16:46:37.003947+00:00", "trade", 12.1926, 17.0]
["2026-10-01T16:46:37.104377+00:00", "trade", 12.1735, 23.0]
["2026-10-01T16:46:37.192054+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:46:37.192831+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:37.610755+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:37.831239+00:00", "trade", 12.21, 1000.0]
["2026-10-01T16:46:38.016958+00:00", "trade", 12.2021, 3.0]
["2026-10-01T16:46:38.494957+00:00", "trade", 12.215, 389.0]
["2026-10-01T16:46:38.495389+00:00", "trade", 12.215, 389.0]
["2026-10-01T16:46:38.495766+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:38.496274+00:00", "trade", 12.215, 11.0]
["2026-10-01T16:46:38.496499+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:38.599414+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:38.764871+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:38.765255+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.075841+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.094692+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.196086+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.595519+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.622620+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.622707+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.622780+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.622830+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.624088+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.624249+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.627257+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.632722+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.685820+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.686554+00:00", "trade", 12.215, 60.0]
["2026-10-01T16:46:39.765633+00:00", "trade", 12.21, 3.0]
["2026-10-01T16:46:39.768050+00:00", "trade", 12.215, 1600.0]
["2026-10-01T16:46:39.768433+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.768590+00:00", "trade", 12.21, 300.0]
["2026-10-01T16:46:39.768631+00:00", "trade", 12.21, 300.0]
["2026-10-01T16:46:39.769176+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.769294+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.775353+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.775354+00:00", "trade", 12.21, 400.0]
["2026-10-01T16:46:39.775356+00:00", "trade", 12.21, 152.0]
["2026-10-01T16:46:39.775357+00:00", "trade", 12.21, 6.0]
["2026-10-01T16:46:39.775358+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:46:39.775360+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.775364+00:00", "trade", 12.21, 75.0]
["2026-10-01T16:46:39.775365+00:00", "trade", 12.21, 81.0]
["2026-10-01T16:46:39.775365+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:39.775477+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.775497+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:39.775510+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:39.775524+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:39.775531+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:39.775537+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:39.775543+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:39.775549+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:39.775562+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:39.775722+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:46:39.775732+00:00", "trade", 12.21, 700.0]
["2026-10-01T16:46:39.775737+00:00", "trade", 12.21, 700.0]
["2026-10-01T16:46:39.775742+00:00", "trade", 12.21, 700.0]
["2026-10-01T16:46:39.775761+00:00", "trade", 12.21, 40.0]
["2026-10-01T16:46:39.775763+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:39.775763+00:00", "trade", 12.21, 40.0]
["2026-10-01T16:46:39.775775+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.775846+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.775901+00:00", "trade", 12.205, 1600.0]
["2026-10-01T16:46:39.775902+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:46:39.775903+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:46:39.775904+00:00", "trade", 12.2, 140.0]
["2026-10-01T16:46:39.775909+00:00", "trade", 12.2, 260.0]
["2026-10-01T16:46:39.775909+00:00", "trade", 12.2, 120.0]
["2026-10-01T16:46:39.775911+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:46:39.775911+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.775917+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:46:39.775917+00:00", "trade", 12.2, 300.0]
["2026-10-01T16:46:39.775919+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:46:39.775919+00:00", "trade", 12.2, 205.0]
["2026-10-01T16:46:39.775962+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:46:39.775962+00:00", "trade", 12.2, 700.0]
["2026-10-01T16:46:39.775966+00:00", "trade", 12.2, 295.0]
["2026-10-01T16:46:39.775967+00:00", "trade", 12.2, 105.0]
["2026-10-01T16:46:39.775974+00:00", "trade", 12.2, 500.0]
["2026-10-01T16:46:39.775978+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.775982+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:46:39.775985+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.775985+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:46:39.775986+00:00", "trade", 12.2, 95.0]
["2026-10-01T16:46:39.775986+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:46:39.775987+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:46:39.775987+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.775989+00:00", "trade", 12.2, 28.0]
["2026-10-01T16:46:39.775994+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.776000+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.776008+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.776017+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.776039+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.776053+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.776058+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776065+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776072+00:00", "trade", 12.2, 26.0]
["2026-10-01T16:46:39.776074+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776075+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776081+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776081+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776082+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:46:39.776082+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776082+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:46:39.776082+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776087+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776088+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776090+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:46:39.776160+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776171+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776178+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776178+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776187+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776201+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776208+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776238+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776240+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776253+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:46:39.776253+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776267+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776274+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776282+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776288+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776291+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:46:39.776293+00:00", "trade", 12.2, 700.0]
["2026-10-01T16:46:39.776293+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:46:39.776293+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776297+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776298+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776300+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776302+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776302+00:00", "trade", 12.2, 175.0]
["2026-10-01T16:46:39.776306+00:00", "trade", 12.2, 300.0]
["2026-10-01T16:46:39.776306+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:46:39.776306+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776307+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776309+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:46:39.776309+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776316+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.776317+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776320+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776338+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776339+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776400+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776420+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:46:39.776420+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776438+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776510+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776598+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.776604+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776627+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776654+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776661+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776669+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776675+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776892+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776899+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776934+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776939+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776943+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776972+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.776980+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777010+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777034+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777045+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777134+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777143+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777149+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777381+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:46:39.777393+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777400+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777408+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:46:39.777656+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:46:39.777699+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.777935+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:46:39.779199+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.779936+00:00", "trade", 12.2, 15999.0]
["2026-10-01T16:46:39.780026+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:46:39.780028+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:46:39.780029+00:00", "trade", 12.2, 252.0]
["2026-10-01T16:46:39.780030+00:00", "trade", 12.2, 114.0]
["2026-10-01T16:46:39.780033+00:00", "trade", 12.2, 112.0]
["2026-10-01T16:46:39.780045+00:00", "trade", 12.2, 194.0]
["2026-10-01T16:46:39.780046+00:00", "trade", 12.2, 68.0]
["2026-10-01T16:46:39.780048+00:00", "trade", 12.2, 265.0]
["2026-10-01T16:46:39.780049+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780052+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:46:39.780053+00:00", "trade", 12.2, 80.0]
["2026-10-01T16:46:39.780107+00:00", "trade", 12.2, 12.0]
["2026-10-01T16:46:39.780113+00:00", "trade", 12.2, 265.0]
["2026-10-01T16:46:39.780116+00:00", "trade", 12.2, 246.0]
["2026-10-01T16:46:39.780116+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780117+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:46:39.780118+00:00", "trade", 12.2, 246.0]
["2026-10-01T16:46:39.780120+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780121+00:00", "trade", 12.2, 267.0]
["2026-10-01T16:46:39.780122+00:00", "trade", 12.2, 87.0]
["2026-10-01T16:46:39.780122+00:00", "trade", 12.2, 279.0]
["2026-10-01T16:46:39.780122+00:00", "trade", 12.2, 246.0]
["2026-10-01T16:46:39.780123+00:00", "trade", 12.2, 69.0]
["2026-10-01T16:46:39.780123+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:46:39.780127+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780128+00:00", "trade", 12.2, 79.0]
["2026-10-01T16:46:39.780129+00:00", "trade", 12.2, 183.0]
["2026-10-01T16:46:39.780131+00:00", "trade", 12.2, 28.0]
["2026-10-01T16:46:39.780133+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:46:39.780136+00:00", "trade", 12.2, 600.0]
["2026-10-01T16:46:39.780139+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:46:39.780141+00:00", "trade", 12.2, 68.0]
["2026-10-01T16:46:39.780142+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:46:39.780143+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780143+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780150+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:46:39.780150+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.780157+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.780165+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.780172+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.780178+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.780185+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:46:39.780186+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780193+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780204+00:00", "trade", 12.2, 269.0]
["2026-10-01T16:46:39.780204+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780204+00:00", "trade", 12.2, 42.0]
["2026-10-01T16:46:39.780204+00:00", "trade", 12.2, 246.0]
["2026-10-01T16:46:39.780211+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780212+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:46:39.780247+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780253+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780260+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780266+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780273+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780279+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780286+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780292+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780298+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780311+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780328+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780395+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780408+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780416+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:46:39.780417+00:00", "trade", 12.2, 296.0]
["2026-10-01T16:46:39.780418+00:00", "trade", 12.2, 56.0]
["2026-10-01T16:46:39.780450+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:46:39.780450+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780450+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:46:39.780450+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780456+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:46:39.780456+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780458+00:00", "trade", 12.2, 234.0]
["2026-10-01T16:46:39.780459+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:46:39.780460+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780463+00:00", "trade", 12.2, 66.0]
["2026-10-01T16:46:39.780467+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:46:39.780467+00:00", "trade", 12.2, 700.0]
["2026-10-01T16:46:39.780520+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780540+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780550+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780570+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780570+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780588+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780596+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780615+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780625+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780695+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.780937+00:00", "trade", 12.21, 300.0]
["2026-10-01T16:46:39.781044+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.781178+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.781249+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.781648+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:46:39.781721+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.781872+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.784176+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.785833+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:46:39.786444+00:00", "trade", 12.2001, 1.0]
["2026-10-01T16:46:39.786533+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.786609+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.787569+00:00", "trade", 12.205, 20.0]
["2026-10-01T16:46:39.792496+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.807501+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:46:39.880952+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.902268+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:39.922882+00:00", "trade", 12.2054, 1400.0]
["2026-10-01T16:46:39.935563+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.080215+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.612021+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.612423+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.612559+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.618449+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.622569+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.781339+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.781456+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.781480+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.781486+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.781683+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.781693+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.782135+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.788115+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.788748+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:46:40.803313+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:40.803390+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803396+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803404+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803417+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803424+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803431+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803437+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803451+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803458+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:46:40.803591+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:40.803593+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803612+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803758+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803788+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803800+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803833+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803887+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803899+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803928+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.803984+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.804086+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.804117+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.804134+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.804163+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.804493+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.805137+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.805810+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:46:40.806677+00:00", "trade", 12.21, 389.0]
["2026-10-01T16:46:40.820648+00:00", "trade", 12.21, 84.0]
["2026-10-01T16:46:40.820709+00:00", "trade", 12.21, 16.0]
["2026-10-01T16:46:40.893434+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:40.893884+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:41.004591+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:41.165955+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:41.372448+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:41.866692+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:41.866699+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:42.013393+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:42.102310+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:46:42.619532+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:42.636341+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:42.731432+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.149245+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:46:43.424238+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.436616+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459066+00:00", "trade", 12.21, 25.0]
["2026-10-01T16:46:43.459075+00:00", "trade", 12.21, 10.0]
["2026-10-01T16:46:43.459080+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459110+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459183+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459294+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459360+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459372+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459397+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459456+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459506+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459514+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459858+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.459959+00:00", "trade", 12.21, 10.0]
["2026-10-01T16:46:43.460433+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.460924+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.532022+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.568853+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.604708+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.692056+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.792050+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.922791+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.923247+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:43.935472+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.219849+00:00", "trade", 12.215, 250.0]
["2026-10-01T16:46:44.220468+00:00", "trade", 12.2035, 50.0]
["2026-10-01T16:46:44.221562+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.221945+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:46:44.221961+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.222326+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.222333+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.222367+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.222846+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.919458+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:44.919472+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.048539+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.049032+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.056680+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.380914+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.464133+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.464577+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.464898+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.841550+00:00", "trade", 12.2177, 1.0]
["2026-10-01T16:46:45.901308+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.901765+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.902693+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:46:45.902703+00:00", "trade", 12.21, 500.0]
["2026-10-01T16:46:45.902703+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.902810+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.903167+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.903193+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.903204+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.903215+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.903230+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.913748+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.916835+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:45.977470+00:00", "trade", 12.1845, 600.0]
["2026-10-01T16:46:46.034470+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.180455+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.180539+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.237791+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.328502+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.330038+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.684519+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.685451+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.701846+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:46.967417+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:47.043217+00:00", "trade", 12.1848, 9.0]
["2026-10-01T16:46:47.378719+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:47.381082+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:47.462428+00:00", "trade", 12.2022, 1.0]
["2026-10-01T16:46:47.530317+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:47.530790+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:47.531091+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:47.553324+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:47.667890+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.018477+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.103144+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.111199+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.120460+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.121221+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.198651+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.199154+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.200011+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.200675+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.296705+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.347984+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.382458+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.812342+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:48.812439+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:49.495151+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:49.531117+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:49.778508+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:49.839730+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:49.839940+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.120411+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.120546+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.120552+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.120997+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.130821+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.244774+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.439790+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.440362+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.486145+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:50.919606+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:51.166691+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:51.199173+00:00", "trade", 12.1849, 100.0]
["2026-10-01T16:46:51.396882+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:51.397352+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:51.476323+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:51.971677+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:53.060838+00:00", "trade", 12.2026, 3.0]
["2026-10-01T16:46:54.612188+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:54.804011+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:46:56.037545+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.037600+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.037992+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.038069+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.038205+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.038422+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.038927+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.039264+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.040654+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:46:56.040926+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.041049+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.041087+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.041100+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.041363+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.041653+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.042685+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.134451+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.400971+00:00", "trade", 12.1849, 1.0]
["2026-10-01T16:46:56.413067+00:00", "trade", 12.1849, 130.0]
["2026-10-01T16:46:56.484390+00:00", "trade", 12.1993, 13.0]
["2026-10-01T16:46:56.816124+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.816582+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.854714+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.936186+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:56.941649+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:57.275026+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:57.275494+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:57.281755+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:57.722034+00:00", "trade", 12.22, 45.0]
["2026-10-01T16:46:57.722035+00:00", "trade", 12.22, 10.0]
["2026-10-01T16:46:57.722036+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:46:57.722038+00:00", "trade", 12.22, 800.0]
["2026-10-01T16:46:57.722040+00:00", "trade", 12.22, 4.0]
["2026-10-01T16:46:57.722048+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:57.722056+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:57.722145+00:00", "trade", 12.22, 12.0]
["2026-10-01T16:46:57.722152+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:46:57.722154+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:46:57.722154+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:46:57.722156+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:46:57.722157+00:00", "quote", 12.21, 12.23]
["2026-10-01T16:46:57.722159+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:46:57.722173+00:00", "quote", 12.21, 12.23]
["2026-10-01T16:46:57.722179+00:00", "quote", 12.21, 12.23]
["2026-10-01T16:46:57.722185+00:00", "quote", 12.21, 12.23]
["2026-10-01T16:46:57.722200+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722208+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722222+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722229+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722243+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722249+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722256+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722262+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722269+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722275+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722289+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722297+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722304+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722311+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722317+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722324+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722333+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722339+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722348+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722475+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722552+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722575+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722583+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722586+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722610+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722626+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722629+00:00", "trade", 12.22, 154.0]
["2026-10-01T16:46:57.722678+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:46:57.722678+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:46:57.722678+00:00", "trade", 12.22, 260.0]
["2026-10-01T16:46:57.722678+00:00", "trade", 12.22, 39.0]
["2026-10-01T16:46:57.722687+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:46:57.722687+00:00", "trade", 12.22, 444.0]
["2026-10-01T16:46:57.722687+00:00", "trade", 12.22, 1018.0]
["2026-10-01T16:46:57.722702+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722789+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722826+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722884+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722927+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.722968+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723011+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723054+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723095+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723162+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723175+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723189+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723213+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723389+00:00", "trade", 12.22, 9.0]
["2026-10-01T16:46:57.723480+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723531+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.723629+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.724071+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.724089+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.724956+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.726215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.735389+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:46:57.735430+00:00", "trade", 12.22, 80.0]
["2026-10-01T16:46:57.787920+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.822907+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:57.823002+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.035217+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.091836+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.356375+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.356383+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.356849+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.408438+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.408922+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.564257+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.564721+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.767645+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.932158+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:58.932621+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:59.304946+00:00", "trade", 12.225, 389.0]
["2026-10-01T16:46:59.305221+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:59.305457+00:00", "trade", 12.225, 111.0]
["2026-10-01T16:46:59.305724+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:59.306181+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:46:59.378717+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:00.020148+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:47:00.020268+00:00", "trade", 12.23, 15.0]
["2026-10-01T16:47:00.419942+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:00.447237+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:00.447738+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:00.607565+00:00", "trade", 12.1936, 45.0]
["2026-10-01T16:47:00.699183+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:01.132454+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:01.213376+00:00", "trade", 12.2293, 15.0]
["2026-10-01T16:47:01.398718+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:02.396501+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:02.397024+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:02.397538+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:02.398003+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:02.789782+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:02.944213+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.136470+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.163731+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.417792+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:47:04.530074+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.530459+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.530782+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.530906+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.619343+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:04.619852+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:05.146002+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:05.146465+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:05.147672+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:05.595406+00:00", "trade", 12.224, 6.0]
["2026-10-01T16:47:05.694208+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:06.203687+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:47:06.221328+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:06.221808+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:06.460888+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:06.515066+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:06.716050+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:06.740671+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:07.013924+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:07.014312+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:07.014339+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:07.256422+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:07.681597+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:07.771950+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:07.772409+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:08.272188+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:08.428761+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:47:08.432606+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:09.341489+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:47:09.342487+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:09.342685+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:09.584246+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.082282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.082774+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.112940+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.112993+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.114441+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.116621+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.196385+00:00", "trade", 12.2014, 1.0]
["2026-10-01T16:47:10.532554+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.603458+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:10.603922+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:11.327030+00:00", "trade", 12.225, 250.0]
["2026-10-01T16:47:11.870834+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:11.902337+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:11.903164+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:12.411867+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:47:12.569276+00:00", "trade", 12.225, 57.0]
["2026-10-01T16:47:12.714091+00:00", "trade", 12.225, 150.0]
["2026-10-01T16:47:12.769044+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:13.057934+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:13.059049+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:13.391436+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:13.391495+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:13.392104+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:14.184908+00:00", "trade", 12.1961, 12.0]
["2026-10-01T16:47:14.222399+00:00", "trade", 12.2196, 6.0]
["2026-10-01T16:47:15.105480+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:15.105601+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:15.105813+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:15.106267+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:15.528996+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:16.843037+00:00", "trade", 12.1773, 1.0]
["2026-10-01T16:47:16.844981+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:16.853988+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:47:16.864626+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:16.994765+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:17.168697+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:17.169257+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:17.246460+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:18.407102+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:18.600252+00:00", "trade", 12.225, 400.0]
["2026-10-01T16:47:18.600584+00:00", "trade", 12.23, 16.0]
["2026-10-01T16:47:18.600756+00:00", "trade", 12.23, 11.0]
["2026-10-01T16:47:19.845447+00:00", "trade", 12.225, 200.0]
["2026-10-01T16:47:19.855479+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:19.855493+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:19.887564+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:20.151492+00:00", "trade", 12.225, 87.0]
["2026-10-01T16:47:20.180778+00:00", "trade", 12.2032, 13.0]
["2026-10-01T16:47:20.734352+00:00", "trade", 12.2054, 3.0]
["2026-10-01T16:47:21.630893+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.631382+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.631642+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.631728+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.691993+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.692441+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.709858+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.710316+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.756233+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.756673+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.908481+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:21.942811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.038517+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.172376+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.172828+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.186822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.187282+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.237942+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.257372+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.336570+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:22.337425+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.028215+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.534700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.536103+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.876633+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.952401+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.953697+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.954146+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.968520+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.968976+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:23.968988+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057147+00:00", "trade", 12.22, 300.0]
["2026-10-01T16:47:24.057149+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:47:24.057150+00:00", "trade", 12.22, 39.0]
["2026-10-01T16:47:24.057152+00:00", "trade", 12.22, 500.0]
["2026-10-01T16:47:24.057154+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:47:24.057164+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:47:24.057223+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:47:24.057226+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057227+00:00", "trade", 12.22, 1111.0]
["2026-10-01T16:47:24.057229+00:00", "trade", 12.22, 231.0]
["2026-10-01T16:47:24.057232+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:47:24.057234+00:00", "trade", 12.22, 400.0]
["2026-10-01T16:47:24.057234+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057252+00:00", "trade", 12.22, 49.0]
["2026-10-01T16:47:24.057267+00:00", "trade", 12.22, 39.0]
["2026-10-01T16:47:24.057289+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057296+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057303+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057310+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057318+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057324+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057339+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057346+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057359+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057360+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057368+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057375+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057382+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057388+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057396+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057410+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057417+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057424+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057431+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057438+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:47:24.057461+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057479+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057485+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057492+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057499+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057506+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057513+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057520+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057526+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057533+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057540+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057546+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057552+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057556+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:47:24.057558+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057560+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:47:24.057560+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:47:24.057560+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:47:24.057567+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:47:24.057567+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057573+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057579+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057620+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057624+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057631+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057652+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057659+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057721+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:47:24.057737+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057737+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057750+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057769+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057790+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057840+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057848+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057864+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057871+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057875+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.057912+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:47:24.057950+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.058074+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.058216+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.059036+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.059183+00:00", "trade", 12.22, 235.0]
["2026-10-01T16:47:24.059223+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.062551+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.062570+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.068164+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.069837+00:00", "trade", 12.21, 19.0]
["2026-10-01T16:47:24.069877+00:00", "trade", 12.21, 81.0]
["2026-10-01T16:47:24.168007+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.255653+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.255697+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.256567+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.383190+00:00", "trade", 12.206, 3.0]
["2026-10-01T16:47:24.472607+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:47:24.472955+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.473007+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.473507+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.481112+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:24.481562+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:25.251436+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:26.568328+00:00", "trade", 12.215, 15.0]
["2026-10-01T16:47:26.590083+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:47:26.746728+00:00", "trade", 12.178, 21.0]
["2026-10-01T16:47:27.196814+00:00", "trade", 12.2172, 1.0]
["2026-10-01T16:47:29.655831+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:29.655880+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:29.656531+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:30.190778+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:30.520059+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:47:32.131412+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:32.131461+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:32.282868+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:32.454623+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.606318+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.606375+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.607155+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.607915+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.607957+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.608522+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.609184+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.609872+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.617889+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:33.618341+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:34.352118+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:34.352165+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:34.403473+00:00", "trade", 12.2041, 1.0]
["2026-10-01T16:47:34.642155+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.032595+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.036637+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.036683+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.037724+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.227890+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.228054+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.228097+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.229018+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.848269+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.981744+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:35.983114+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:36.210590+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:36.210643+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:36.249316+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:36.515301+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:37.505555+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:37.919951+00:00", "trade", 12.215, 71.0]
["2026-10-01T16:47:38.116795+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.249113+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.257289+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.278749+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.303966+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.318608+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.377420+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.377907+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.450964+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.582767+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:38.584034+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:39.157939+00:00", "trade", 12.2054, 3.0]
["2026-10-01T16:47:39.353221+00:00", "trade", 12.2199, 100.0]
["2026-10-01T16:47:39.353932+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:39.354357+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:39.687641+00:00", "trade", 12.214, 18.0]
["2026-10-01T16:47:40.110870+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:40.543493+00:00", "trade", 12.2192, 2.0]
["2026-10-01T16:47:40.631666+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:40.632135+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:40.632207+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:41.139700+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.156724+00:00", "trade", 12.215, 15.0]
["2026-10-01T16:47:42.220904+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.221602+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.224518+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.224986+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.237993+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.238285+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.240465+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.305827+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.386223+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:42.386867+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:43.216843+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:43.347764+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:43.348217+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:43.702593+00:00", "trade", 12.2197, 7.0]
["2026-10-01T16:47:44.224400+00:00", "trade", 12.2204, 5.0]
["2026-10-01T16:47:44.972323+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:44.972977+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:46.276522+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:46.276973+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:46.386386+00:00", "trade", 12.2041, 14.0]
["2026-10-01T16:47:46.866945+00:00", "trade", 12.1977, 178.0]
["2026-10-01T16:47:47.595281+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:47.595772+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:47.614637+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:47.706598+00:00", "trade", 12.1782, 12.0]
["2026-10-01T16:47:47.710787+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:47.735010+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:47.735478+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:48.490781+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:48.659784+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:48.660272+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:48.667865+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:48.779115+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:48.779605+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:48.802161+00:00", "trade", 12.1977, 7.0]
["2026-10-01T16:47:48.833125+00:00", "trade", 12.215, 3.0]
["2026-10-01T16:47:48.833126+00:00", "trade", 12.215, 86.0]
["2026-10-01T16:47:48.879304+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:47:49.499083+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:47:49.499596+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:49.514971+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:49.518386+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:49.519401+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:49.566268+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:51.035539+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:51.054520+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:51.076965+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:51.142028+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:51.342274+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:51.343001+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.620426+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.621074+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.629783+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.632820+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.634299+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.689229+00:00", "trade", 12.2205, 6.0]
["2026-10-01T16:47:52.689876+00:00", "trade", 12.22, 8.0]
["2026-10-01T16:47:52.814857+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.931047+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.931734+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.956000+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:52.956471+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:53.132369+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:53.440765+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:53.458403+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:53.458867+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:53.470848+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:54.172849+00:00", "trade", 12.1978, 2.0]
["2026-10-01T16:47:54.206286+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:54.206364+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:54.206818+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:54.459415+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:55.069791+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:56.029044+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:56.029566+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:56.038829+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:56.038945+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:56.039726+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:56.039783+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:57.574297+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:57.631101+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:57.635115+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:57.635156+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:57.635376+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:57.635839+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:57.711413+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:58.220091+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:58.220362+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:58.222604+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:47:58.571241+00:00", "trade", 12.215, 500.0]
["2026-10-01T16:47:58.571252+00:00", "trade", 12.215, 200.0]
["2026-10-01T16:48:00.187446+00:00", "trade", 12.215, 5000.0]
["2026-10-01T16:48:00.204867+00:00", "trade", 12.21, 19.0]
["2026-10-01T16:48:00.204916+00:00", "trade", 12.21, 81.0]
["2026-10-01T16:48:00.563158+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:48:00.612606+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:00.612633+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:00.613213+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:00.613431+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:00.613892+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:00.993509+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.263205+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.266756+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.373580+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.502402+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.503362+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.503823+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.504304+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.520399+00:00", "trade", 12.215, 5.0]
["2026-10-01T16:48:01.630204+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.986828+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.990607+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.993760+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.993963+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:01.993995+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.082934+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.253338+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.316469+00:00", "trade", 12.215, 16.0]
["2026-10-01T16:48:02.373597+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.373940+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.374566+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.452593+00:00", "trade", 12.215, 80.0]
["2026-10-01T16:48:02.941583+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.979887+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:02.979915+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:03.024629+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:03.024901+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:03.719440+00:00", "trade", 12.2177, 9.0]
["2026-10-01T16:48:03.967604+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:03.967634+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:04.368776+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:04.368803+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:04.471319+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:04.545525+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:04.684702+00:00", "trade", 12.21, 20.0]
["2026-10-01T16:48:04.745754+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:04.863729+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:05.007460+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:48:05.105991+00:00", "trade", 12.215, 5.0]
["2026-10-01T16:48:05.109127+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:05.132130+00:00", "trade", 12.215, 5.0]
["2026-10-01T16:48:05.175774+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:48:05.944287+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:06.742553+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:07.183054+00:00", "trade", 12.215, 3.0]
["2026-10-01T16:48:07.307979+00:00", "trade", 12.21, 197400.0]
["2026-10-01T16:48:07.309941+00:00", "trade", 12.215, 265.0]
["2026-10-01T16:48:08.112452+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:08.204453+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:08.343206+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:08.343213+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:08.711478+00:00", "trade", 12.2186, 2.0]
["2026-10-01T16:48:08.793819+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:08.794358+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:08.805776+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:09.100717+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:09.101033+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:09.153385+00:00", "trade", 12.2073, 13.0]
["2026-10-01T16:48:09.439238+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:09.483157+00:00", "trade", 12.2176, 1.0]
["2026-10-01T16:48:09.597640+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:09.598089+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:09.897117+00:00", "trade", 12.1989, 12.0]
["2026-10-01T16:48:10.557326+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.558535+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.561734+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.570151+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.571177+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.575722+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.596200+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.692978+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804565+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:48:10.804566+00:00", "trade", 12.22, 10.0]
["2026-10-01T16:48:10.804568+00:00", "trade", 12.22, 75.0]
["2026-10-01T16:48:10.804569+00:00", "trade", 12.22, 1000.0]
["2026-10-01T16:48:10.804663+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804670+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804675+00:00", "trade", 12.22, 30.0]
["2026-10-01T16:48:10.804676+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804683+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:48:10.804683+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804688+00:00", "trade", 12.22, 60.0]
["2026-10-01T16:48:10.804691+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804694+00:00", "trade", 12.22, 1000.0]
["2026-10-01T16:48:10.804696+00:00", "trade", 12.22, 10.0]
["2026-10-01T16:48:10.804698+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804698+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804706+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804712+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804719+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804727+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804728+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:48:10.804734+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:48:10.804741+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804748+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804755+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804761+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804776+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804783+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804790+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804796+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804803+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804810+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804816+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804823+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804830+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804837+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804843+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804850+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804856+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:48:10.804910+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:48:10.804919+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.804998+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805084+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805108+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805167+00:00", "trade", 12.22, 75.0]
["2026-10-01T16:48:10.805176+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805179+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805182+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805191+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805196+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805247+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805255+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805263+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805278+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805278+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805297+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805310+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805359+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805435+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805451+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805534+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805636+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805656+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805710+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805753+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805766+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.805901+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.806451+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:48:10.825723+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.833612+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:48:10.834402+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.834666+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.835151+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.835372+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.835875+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.871139+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.905344+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.905612+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:10.973354+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.257778+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.257832+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.257976+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.607401+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:48:11.609313+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.665886+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.666703+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.666742+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.669437+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:11.671895+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.004550+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:48:12.523071+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.929485+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:48:12.929929+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.929996+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.930401+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.930643+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.931120+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.931129+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.957472+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:12.983430+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.529692+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.530163+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.587994+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.588700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.590743+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.592231+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.592833+00:00", "trade", 12.23, 60.0]
["2026-10-01T16:48:13.592833+00:00", "trade", 12.23, 186.0]
["2026-10-01T16:48:13.592842+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:13.592846+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592863+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592870+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592878+00:00", "trade", 12.23, 814.0]
["2026-10-01T16:48:13.592878+00:00", "trade", 12.23, 500.0]
["2026-10-01T16:48:13.592878+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592878+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592916+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592957+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592992+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.592999+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.593084+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.593098+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:13.593163+00:00", "trade", 12.23, 1000.0]
["2026-10-01T16:48:13.593164+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593273+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593280+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593287+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593295+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593302+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593313+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593325+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593347+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593362+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593369+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593493+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593539+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593560+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593574+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593587+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593601+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593681+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593781+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593798+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593836+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593871+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593884+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.593916+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.594131+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.594283+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.594410+00:00", "trade", 12.2367, 20.0]
["2026-10-01T16:48:13.596929+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:48:13.597362+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.602289+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.711708+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.865319+00:00", "trade", 12.224, 5.0]
["2026-10-01T16:48:13.901990+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.918335+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:13.926399+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.021034+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.226400+00:00", "trade", 12.2196, 12.0]
["2026-10-01T16:48:14.486580+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.486918+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.488611+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.489329+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.535198+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:48:14.535956+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.536181+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.536407+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.536480+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.536960+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.610503+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:48:14.610911+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.610936+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.610950+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.611006+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.612373+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.613814+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.615300+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.617001+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.617139+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.617255+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.617343+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.617803+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.622653+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.700475+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:14.700945+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.056889+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.056963+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.057163+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.057223+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.057288+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.057673+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.113166+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.113209+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.113217+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.113576+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.113613+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.117132+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.517245+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.517732+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.517783+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.517933+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.517956+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.517980+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.518202+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:15.716115+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.872951+00:00", "trade", 12.235, 389.0]
["2026-10-01T16:48:16.873010+00:00", "trade", 12.235, 560.0]
["2026-10-01T16:48:16.876700+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.915629+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.915724+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.915747+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.930901+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.988363+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.988382+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.989000+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:16.989341+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.090054+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.116508+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.116951+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.117305+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.117407+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.120149+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.212767+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.220083+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.374282+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.374755+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.375205+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.497315+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.539087+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.539093+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.539683+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.540053+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:17.544373+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.367224+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.367693+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.537801+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.538418+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.538867+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.549193+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.549650+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.551355+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.551802+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:18.551823+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.039415+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.039971+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.040429+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.040717+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.166350+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.167030+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.167100+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.167489+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.167918+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.169248+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.169714+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.271084+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.525124+00:00", "trade", 12.2204, 5.0]
["2026-10-01T16:48:19.640512+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.640972+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.640983+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.744787+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.745019+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.745448+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.746950+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.747403+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.747418+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.917022+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.917456+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.917466+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.917917+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.918162+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.920310+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.920756+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.920772+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.974866+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.974884+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.975312+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:19.975405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.091246+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.091247+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.137493+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.137945+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.257844+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.257899+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.258282+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.258291+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.258957+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.275298+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.658722+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.974468+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:20.974938+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.035149+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.035214+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.035590+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.231379+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.244555+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.395211+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.395288+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.511095+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.575846+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.575855+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.799401+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.799469+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.801090+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.882541+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.978648+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.978845+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.978922+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979201+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979300+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979367+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979374+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979392+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979777+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979805+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.979869+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.980290+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.980304+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.982582+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:21.982989+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.010958+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.024963+00:00", "trade", 12.237, 1.0]
["2026-10-01T16:48:22.037019+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.037097+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.037533+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.037549+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.037994+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.130710+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.130894+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.131278+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.131754+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.214473+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.232739+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.354859+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.463887+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.464431+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.464651+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.568284+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.952152+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:22.952222+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.068572+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.117981+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.118381+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.119327+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.204894+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.306014+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.355832+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.417197+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.417890+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:23.418350+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.019521+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.020042+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.020050+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.020207+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.020267+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.020288+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.020454+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.020655+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.033415+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.034090+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.034099+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.079461+00:00", "trade", 12.235, 10.0]
["2026-10-01T16:48:24.310843+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:24.311172+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:25.005560+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:25.005695+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:25.006016+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:25.008437+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:26.862687+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:27.378657+00:00", "trade", 12.2027, 4.0]
["2026-10-01T16:48:27.379325+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:48:27.585672+00:00", "trade", 12.1803, 10.0]
["2026-10-01T16:48:27.842018+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:48:28.126372+00:00", "trade", 12.24, 20.0]
["2026-10-01T16:48:28.614701+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.630637+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.630743+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.630871+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.631099+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.631552+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.631579+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.631617+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.632088+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.632606+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.634015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.634320+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.655410+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.673154+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.690845+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.702963+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:28.967368+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.244579+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.267174+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.444404+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.444422+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.444561+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.445008+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.508005+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.510427+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.514445+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.514907+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.532819+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.542851+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.547130+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.574661+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:48:29.761031+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.764079+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.767387+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.875009+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.899134+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:29.972537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.293524+00:00", "trade", 12.2207, 4.0]
["2026-10-01T16:48:30.338418+00:00", "trade", 12.24, 11.0]
["2026-10-01T16:48:30.338422+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.338875+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.338882+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.338905+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.338913+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.338927+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.338934+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.339145+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.339296+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.356535+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.356703+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.444663+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.448686+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.585484+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.585983+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.587488+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.713359+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.766933+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.772472+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.772932+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:30.839556+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:31.920070+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:32.722394+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:32.795665+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:34.013386+00:00", "trade", 12.2087, 14.0]
["2026-10-01T16:48:34.093382+00:00", "trade", 12.235, 389.0]
["2026-10-01T16:48:34.093521+00:00", "trade", 12.235, 389.0]
["2026-10-01T16:48:34.094337+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:35.910987+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:35.937675+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:40.195168+00:00", "trade", 12.235, 1.0]
["2026-10-01T16:48:40.195252+00:00", "trade", 12.235, 6.0]
["2026-10-01T16:48:40.197904+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:41.274942+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:41.340543+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:41.706105+00:00", "trade", 12.24, 97.0]
["2026-10-01T16:48:42.608413+00:00", "trade", 12.2321, 24.0]
["2026-10-01T16:48:43.133081+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.231878+00:00", "trade", 12.2005, 7.0]
["2026-10-01T16:48:43.458072+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.458399+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.460965+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.524833+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.597368+00:00", "trade", 12.235, 4.0]
["2026-10-01T16:48:43.745449+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.926852+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.937813+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.938268+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.959408+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.960148+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.960161+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:43.960512+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:44.077760+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:44.181064+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:44.192709+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:44.228400+00:00", "trade", 12.2353, 2.0]
["2026-10-01T16:48:44.294301+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:44.736125+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:44.736989+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:44.903019+00:00", "trade", 12.235, 389.0]
["2026-10-01T16:48:44.903081+00:00", "trade", 12.235, 93.0]
["2026-10-01T16:48:44.903871+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.270670+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.270681+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.271126+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.334061+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.654537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.655087+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.659084+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.717402+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:46.717858+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.128490+00:00", "trade", 12.2303, 3.0]
["2026-10-01T16:48:47.149577+00:00", "trade", 12.2303, 1.0]
["2026-10-01T16:48:47.376686+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.376728+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.377196+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.377245+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.377695+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.488981+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.492040+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:47.924341+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.114949+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.115530+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.115725+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.220768+00:00", "trade", 12.234, 3.0]
["2026-10-01T16:48:48.221879+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.313273+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.313734+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.929996+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:48.964349+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:49.140025+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:49.149695+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:49.150147+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:49.463748+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:49.464207+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:50.541652+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:48:51.063827+00:00", "trade", 12.24, 20.0]
["2026-10-01T16:48:51.085693+00:00", "trade", 12.235, 10.0]
["2026-10-01T16:48:51.085694+00:00", "trade", 12.235, 10.0]
["2026-10-01T16:48:51.394783+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.395244+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400650+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400662+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:48:51.400663+00:00", "trade", 12.23, 43.0]
["2026-10-01T16:48:51.400666+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:48:51.400667+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:48:51.400670+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:48:51.400672+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:48:51.400672+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:48:51.400676+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:48:51.400676+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:48:51.400688+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:48:51.400726+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400733+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400740+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400747+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400753+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400760+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400762+00:00", "trade", 12.23, 35.0]
["2026-10-01T16:48:51.400767+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400769+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:48:51.400773+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400780+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400787+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400794+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400800+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400807+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400835+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400842+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400850+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400866+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400873+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400893+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400904+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.400907+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:48:51.400973+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401055+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401086+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:48:51.401086+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:48:51.401121+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401132+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401163+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401170+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401170+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401193+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401201+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401215+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401223+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401242+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401243+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401249+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401256+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401279+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401286+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401293+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401322+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401383+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401611+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401652+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.401666+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.410098+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:48:51.410099+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:48:51.410100+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:48:51.410176+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:48:51.410178+00:00", "trade", 12.23, 600.0]
["2026-10-01T16:48:51.410185+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:48:51.410194+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:48:51.410227+00:00", "trade", 12.23, 42.0]
["2026-10-01T16:48:51.410445+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410452+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410467+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410473+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410480+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410486+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410492+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410500+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410506+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410512+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410519+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410526+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410532+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:48:51.410549+00:00", "trade", 12.23, 700.0]
["2026-10-01T16:48:51.410549+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:48:51.410549+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410553+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410560+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410566+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410567+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410573+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410579+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410586+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410780+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410945+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.410971+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.411044+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.411058+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.411066+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.411073+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.411372+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.411635+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.416558+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.417157+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.436156+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.439852+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.439877+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.441450+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.441473+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:51.804357+00:00", "trade", 12.2228, 1.0]
["2026-10-01T16:48:51.839836+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:52.924827+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:53.094514+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.495649+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.495658+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.596683+00:00", "trade", 12.225, 22.0]
["2026-10-01T16:48:55.597435+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.597443+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.600538+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.603698+00:00", "trade", 12.225, 389.0]
["2026-10-01T16:48:55.603707+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:48:55.603732+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:48:55.603775+00:00", "trade", 12.225, 211.0]
["2026-10-01T16:48:55.603818+00:00", "trade", 12.225, 178.0]
["2026-10-01T16:48:55.604165+00:00", "trade", 12.225, 400.0]
["2026-10-01T16:48:55.604986+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.605231+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.613034+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:48:55.613508+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.613977+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.643940+00:00", "trade", 12.225, 14.0]
["2026-10-01T16:48:55.644622+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.704294+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:55.755120+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:56.068097+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:56.070214+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:56.070670+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:56.135380+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:56.160995+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:56.174597+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:56.333512+00:00", "trade", 12.2018, 8.0]
["2026-10-01T16:48:57.747446+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:57.747928+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:57.836908+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:58.037037+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:48:58.095586+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.221775+00:00", "trade", 12.2019, 10.0]
["2026-10-01T16:49:00.359284+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.359794+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.393959+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.394096+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.397980+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.435362+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.451045+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.496149+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.789911+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.790227+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.790687+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:00.800561+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:01.883260+00:00", "trade", 12.23, 11.0]
["2026-10-01T16:49:01.983725+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:02.019280+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:49:02.116576+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:02.117044+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:02.165384+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:02.443497+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:49:02.457431+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:49:03.093701+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:03.093721+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:03.140647+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:03.770465+00:00", "trade", 12.2277, 3.0]
["2026-10-01T16:49:03.815536+00:00", "trade", 12.228, 1.0]
["2026-10-01T16:49:03.873883+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:03.874340+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:04.220357+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:04.528822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:05.395388+00:00", "trade", 12.2268, 1.0]
["2026-10-01T16:49:06.413866+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:06.414322+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:06.432615+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:06.553678+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:08.758524+00:00", "trade", 12.225, 389.0]
["2026-10-01T16:49:08.759157+00:00", "trade", 12.225, 11.0]
["2026-10-01T16:49:09.044500+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.051995+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.079367+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.079833+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.140364+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.609212+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:49:09.688137+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.688615+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.688627+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.805063+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.999423+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:09.999889+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.033159+00:00", "trade", 12.2299, 5000.0]
["2026-10-01T16:49:10.033753+00:00", "trade", 12.2293, 60.0]
["2026-10-01T16:49:10.033946+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.045634+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:49:10.140653+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.141035+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.141065+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.180931+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.252301+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.252519+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.342345+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.342834+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.538811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:10.539263+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.422707+00:00", "trade", 12.2045, 48.0]
["2026-10-01T16:49:11.782998+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.783502+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.783516+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.783592+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.799227+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.802382+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.802403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.802853+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.803416+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.856343+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.856921+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:11.900426+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.086541+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.086986+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.090596+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.113722+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.175143+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.175841+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.209845+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:12.867249+00:00", "trade", 12.2299, 1400.0]
["2026-10-01T16:49:13.599382+00:00", "trade", 12.2293, 27.0]
["2026-10-01T16:49:14.188766+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:49:14.230397+00:00", "trade", 12.2293, 14.0]
["2026-10-01T16:49:14.648506+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:14.648965+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:15.020517+00:00", "trade", 12.225, 44.0]
["2026-10-01T16:49:15.118334+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:15.118341+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:16.067789+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:49:17.891499+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:17.990256+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:19.394456+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:19.394923+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:19.517943+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:19.956548+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:22.044100+00:00", "trade", 12.224, 9.0]
["2026-10-01T16:49:23.054191+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.054646+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.083445+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.176843+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.549005+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.549459+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.858663+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.859485+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.861321+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.870284+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:49:23.902516+00:00", "trade", 12.22, 40.0]
["2026-10-01T16:49:23.902517+00:00", "trade", 12.22, 60.0]
["2026-10-01T16:49:23.903200+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.903259+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:23.903269+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:24.329605+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:24.329919+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:24.329981+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:24.577099+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:25.027059+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:25.509066+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:25.557402+00:00", "trade", 12.2088, 39.0]
["2026-10-01T16:49:26.073688+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:26.127980+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:26.128438+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:26.227881+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:26.333822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:26.355936+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:26.619945+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:27.223394+00:00", "trade", 12.2232, 20.0]
["2026-10-01T16:49:27.777555+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:27.778025+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:27.871636+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:27.973802+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:28.043601+00:00", "trade", 12.2296, 2.0]
["2026-10-01T16:49:28.591871+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:28.596944+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:28.692384+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:28.692846+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:28.902630+00:00", "trade", 12.1871, 13.0]
["2026-10-01T16:49:29.046233+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.148199+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.346522+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.346970+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.347436+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.673396+00:00", "trade", 12.2201, 7500.0]
["2026-10-01T16:49:29.673982+00:00", "trade", 12.2217, 138.0]
["2026-10-01T16:49:29.674196+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.674652+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.677273+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:49:29.677708+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:29.698509+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:49:29.699278+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:30.017106+00:00", "trade", 12.2062, 100.0]
["2026-10-01T16:49:30.043149+00:00", "trade", 12.2263, 1.0]
["2026-10-01T16:49:30.126593+00:00", "trade", 12.188, 50.0]
["2026-10-01T16:49:30.305035+00:00", "trade", 12.2062, 22.0]
["2026-10-01T16:49:31.555988+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:31.914233+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:32.096479+00:00", "trade", 12.225, 1400.0]
["2026-10-01T16:49:32.097066+00:00", "trade", 12.2221, 54.0]
["2026-10-01T16:49:33.069015+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:33.097156+00:00", "trade", 12.23, 11.0]
["2026-10-01T16:49:33.097937+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:34.419164+00:00", "trade", 12.2242, 8.0]
["2026-10-01T16:49:34.765229+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:34.765948+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:36.097936+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:36.172001+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:38.648862+00:00", "trade", 12.2066, 27.0]
["2026-10-01T16:49:39.323652+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.507117+00:00", "trade", 12.2258, 4.0]
["2026-10-01T16:49:39.555795+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.597298+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.603085+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.609069+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.614059+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.674966+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.953023+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:49:39.989833+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:49:39.990340+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.990726+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:39.990775+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.008079+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.061348+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.788578+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.794398+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.794964+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.795700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.811048+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:40.833741+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:41.514036+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:41.647991+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:42.107936+00:00", "trade", 12.2081, 33.0]
["2026-10-01T16:49:42.370538+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:42.409223+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:42.496118+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:42.502138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:43.601368+00:00", "trade", 12.221, 19.0]
["2026-10-01T16:49:44.232402+00:00", "trade", 12.221, 9.0]
["2026-10-01T16:49:44.435967+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:44.521730+00:00", "trade", 12.225, 1000.0]
["2026-10-01T16:49:44.522512+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:44.537761+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:49:45.668387+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:49:46.545167+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:46.589240+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:46.692280+00:00", "trade", 12.225, 90.0]
["2026-10-01T16:49:47.179439+00:00", "trade", 12.22, 9.0]
["2026-10-01T16:49:47.179445+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:49:47.179454+00:00", "trade", 12.22, 591.0]
["2026-10-01T16:49:47.179455+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:47.179951+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:47.179974+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:47.180042+00:00", "trade", 12.2237, 53.0]
["2026-10-01T16:49:47.181152+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:47.366840+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:47.366911+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:47.884346+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:47.900723+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:48.005036+00:00", "trade", 12.2254, 1.0]
["2026-10-01T16:49:48.071535+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:48.072053+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:48.843728+00:00", "trade", 12.2242, 16.0]
["2026-10-01T16:49:48.989201+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:49.098040+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:49.112010+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:49.140168+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.021925+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:49:50.022181+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.022416+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.022450+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.022700+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.022783+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.022851+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.023236+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.023736+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.023750+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.181056+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.200426+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.232426+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.233035+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.243999+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.244459+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.289221+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.466752+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.866558+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:50.867008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.012909+00:00", "trade", 12.225, 389.0]
["2026-10-01T16:49:51.013643+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:49:51.014337+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.014454+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.180103+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.181077+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.181115+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.432839+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.447641+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:51.787244+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.061587+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.061737+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:49:52.062215+00:00", "trade", 12.225, 14.0]
["2026-10-01T16:49:52.062246+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.150367+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.151005+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.151381+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.153016+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.173277+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.209227+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.209663+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.210119+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.210155+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.276719+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.280834+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.280836+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.280839+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:49:52.281118+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.281290+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.281826+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.281845+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.575205+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.575228+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.581014+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.590117+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.656479+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:49:52.659335+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.659794+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.860051+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:52.860500+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:53.842605+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:53.902193+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.107822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.141141+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.141598+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.142034+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.149034+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.267303+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.267462+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.267615+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.372563+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:54.636825+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:55.859222+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:49:56.277778+00:00", "trade", 12.224, 20.0]
["2026-10-01T16:49:56.545423+00:00", "trade", 12.23, 300.0]
["2026-10-01T16:49:56.545436+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:49:56.545478+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:49:56.545480+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:49:56.545481+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:49:56.545482+00:00", "trade", 12.23, 160.0]
["2026-10-01T16:49:56.545482+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:49:56.545484+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545487+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:49:56.545494+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:49:56.545508+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545510+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:49:56.545535+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545544+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545559+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545578+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545586+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545594+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545602+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545609+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545617+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545626+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545635+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545815+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.545865+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:49:56.546062+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.546560+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.546771+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.546863+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.546918+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.546948+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.547135+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.547430+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.547645+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.548661+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.548865+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.552632+00:00", "trade", 12.235, 100.0]
["2026-10-01T16:49:56.552725+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:56.677145+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:57.030244+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:57.030272+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:57.435084+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:57.607537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:57.607593+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:58.224475+00:00", "trade", 12.2078, 13.0]
["2026-10-01T16:49:58.498991+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:58.499032+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:59.945357+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:59.945405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:59.945725+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:59.945815+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:49:59.946283+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:00.102973+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:00.517007+00:00", "trade", 12.2246, 2.0]
["2026-10-01T16:50:00.517795+00:00", "trade", 12.235, 9.0]
["2026-10-01T16:50:00.554524+00:00", "trade", 12.2245, 1.0]
["2026-10-01T16:50:00.629549+00:00", "trade", 12.2079, 11.0]
["2026-10-01T16:50:01.007712+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:01.008015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:01.008177+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:01.048718+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:01.453735+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:01.463387+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:02.098366+00:00", "trade", 12.2254, 17.0]
["2026-10-01T16:50:02.259167+00:00", "trade", 12.2079, 12.0]
["2026-10-01T16:50:03.766358+00:00", "trade", 12.226, 9.0]
["2026-10-01T16:50:03.862081+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.054410+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.054908+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.056198+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.057703+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.071066+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.155484+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.155550+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.155956+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.159400+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.160214+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:04.569578+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:06.962338+00:00", "trade", 12.235, 9.0]
["2026-10-01T16:50:06.963728+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:07.452203+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:08.210836+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:08.534684+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:08.579619+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:08.703312+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:08.725722+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:08.726185+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:08.726207+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:50:08.726230+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:50:08.726277+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726354+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726464+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:08.726500+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:08.726513+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:08.726524+00:00", "trade", 12.24, 400.0]
["2026-10-01T16:50:08.726524+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:08.726533+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:08.726537+00:00", "trade", 12.24, 200.0]
["2026-10-01T16:50:08.726537+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726544+00:00", "trade", 12.24, 1.0]
["2026-10-01T16:50:08.726651+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726731+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726790+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:08.726815+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:50:08.726816+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:08.726817+00:00", "trade", 12.24, 418.0]
["2026-10-01T16:50:08.726840+00:00", "trade", 12.24, 221.0]
["2026-10-01T16:50:08.726845+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726853+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726927+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726941+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726948+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726956+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726962+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726970+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726978+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726985+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.726992+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727000+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727003+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:50:08.727013+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727081+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727117+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727138+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727223+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727329+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727344+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727353+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727369+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727436+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727479+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727741+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.727894+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.749872+00:00", "trade", 12.2488, 130.0]
["2026-10-01T16:50:08.765979+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:08.805473+00:00", "trade", 12.2499, 130.0]
["2026-10-01T16:50:08.830508+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:09.195774+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:09.195813+00:00", "trade", 12.25, 200.0]
["2026-10-01T16:50:09.195884+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:50:09.195958+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:50:09.280505+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:09.419829+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.230778+00:00", "trade", 12.25, 1000.0]
["2026-10-01T16:50:10.231367+00:00", "trade", 12.2395, 63.0]
["2026-10-01T16:50:10.243963+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:50:10.282556+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.282619+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.296390+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.313370+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.313453+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.313468+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.313507+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.322436+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.322871+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.400014+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.400522+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.482624+00:00", "trade", 12.1904, 47.0]
["2026-10-01T16:50:10.722577+00:00", "trade", 12.1904, 100.0]
["2026-10-01T16:50:10.876132+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.876146+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.879678+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.889570+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.889596+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890016+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890078+00:00", "trade", 12.24, 5.0]
["2026-10-01T16:50:10.890080+00:00", "trade", 12.24, 28.0]
["2026-10-01T16:50:10.890170+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890183+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890190+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890196+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890203+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890210+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890445+00:00", "trade", 12.24, 400.0]
["2026-10-01T16:50:10.890487+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890515+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890585+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890592+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890686+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:10.890693+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890700+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890707+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890708+00:00", "trade", 12.24, 400.0]
["2026-10-01T16:50:10.890709+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.890713+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.890727+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.890733+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.890741+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.890749+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890782+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890785+00:00", "trade", 12.24, 40.0]
["2026-10-01T16:50:10.890788+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890796+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890810+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890867+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890873+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890887+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890929+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890936+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.890995+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.891057+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:10.891060+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.891136+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.891143+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.891409+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.891491+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.891613+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.891883+00:00", "trade", 12.235, 18.0]
["2026-10-01T16:50:10.892026+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.892094+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.892537+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.892985+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.893091+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.894781+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:10.895175+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:11.223366+00:00", "trade", 12.2145, 1.0]
["2026-10-01T16:50:11.440585+00:00", "trade", 12.2094, 20.0]
["2026-10-01T16:50:12.225022+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:12.225339+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:12.602988+00:00", "trade", 12.2379, 2000.0]
["2026-10-01T16:50:13.076816+00:00", "trade", 12.2113, 1.0]
["2026-10-01T16:50:13.077310+00:00", "trade", 12.2264, 1.0]
["2026-10-01T16:50:13.603367+00:00", "trade", 12.2357, 18.0]
["2026-10-01T16:50:13.830625+00:00", "trade", 12.235, 389.0]
["2026-10-01T16:50:13.831210+00:00", "trade", 12.2382, 51.0]
["2026-10-01T16:50:14.234395+00:00", "trade", 12.2357, 9.0]
["2026-10-01T16:50:14.459724+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:14.465839+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:14.489412+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:15.016862+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.064496+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.082304+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.082801+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.178541+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:50:16.178952+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.179040+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.179053+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.179071+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.232309+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.232764+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.234459+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.878683+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:16.992127+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:17.293126+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:17.417082+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.123988+00:00", "trade", 12.191, 96.0]
["2026-10-01T16:50:18.386081+00:00", "trade", 12.23, 2000.0]
["2026-10-01T16:50:18.405549+00:00", "trade", 12.23, 6.0]
["2026-10-01T16:50:18.405624+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:50:18.406585+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.444228+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:50:18.444230+00:00", "trade", 12.23, 25.0]
["2026-10-01T16:50:18.444905+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.444925+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.444969+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.444980+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.444995+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.445004+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.445053+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.445691+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.446136+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.455009+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.465331+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.470532+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.470978+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:18.525652+00:00", "trade", 12.2305, 1400.0]
["2026-10-01T16:50:18.526240+00:00", "trade", 12.2302, 53.0]
["2026-10-01T16:50:18.937811+00:00", "trade", 12.23, 1442.0]
["2026-10-01T16:50:18.938396+00:00", "trade", 12.2363, 55.0]
["2026-10-01T16:50:19.222523+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:50:19.241902+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:19.584808+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:19.595879+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:19.709958+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:19.722310+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:50:19.741042+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:19.957995+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:20.023431+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:20.625837+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.260441+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.260626+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.690378+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.690676+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.690721+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.690827+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.693567+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.714858+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.714879+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:21.715331+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.187683+00:00", "trade", 12.2119, 100.0]
["2026-10-01T16:50:22.617772+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.617965+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.644931+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.652846+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.733328+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:50:22.734032+00:00", "trade", 12.24, 13.0]
["2026-10-01T16:50:22.735535+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:50:22.744318+00:00", "trade", 12.23, 175.0]
["2026-10-01T16:50:22.744322+00:00", "trade", 12.23, 72.0]
["2026-10-01T16:50:22.744353+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:50:22.744353+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.744356+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:50:22.744413+00:00", "trade", 12.23, 300.0]
["2026-10-01T16:50:22.744516+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.744523+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.744530+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:22.744619+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744635+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744642+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744649+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744656+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744664+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744671+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744687+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744693+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744700+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744702+00:00", "trade", 12.23, 22.0]
["2026-10-01T16:50:22.744704+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:50:22.744704+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744705+00:00", "trade", 12.23, 378.0]
["2026-10-01T16:50:22.744737+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.744738+00:00", "trade", 12.23, 22.0]
["2026-10-01T16:50:22.744739+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:50:22.744754+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.744822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.744860+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744869+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:22.744924+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.744947+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745013+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745034+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745119+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745189+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745241+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745358+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:50:22.745403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745491+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.745860+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.746142+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.747024+00:00", "trade", 12.23, 271.0]
["2026-10-01T16:50:22.747068+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.748473+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:22.858311+00:00", "trade", 12.2293, 82.0]
["2026-10-01T16:50:22.858890+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:50:22.860990+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:50:23.073799+00:00", "trade", 12.2234, 20.0]
["2026-10-01T16:50:23.263666+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:23.425884+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:23.425936+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:23.619394+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:24.021494+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:24.988271+00:00", "trade", 12.225, 12.0]
["2026-10-01T16:50:25.123362+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.123824+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.124157+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.354434+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.354446+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.355952+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.710144+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.710195+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.710581+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:25.710919+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:26.310268+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:50:26.386731+00:00", "trade", 12.23, 50.0]
["2026-10-01T16:50:26.386937+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:50:26.400768+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:50:26.400909+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:50:28.808397+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:28.808780+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:28.808814+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:28.891064+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:28.891520+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:28.891958+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:28.946823+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:28.946912+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:29.059667+00:00", "trade", 12.23, 4.0]
["2026-10-01T16:50:29.059668+00:00", "trade", 12.23, 72.0]
["2026-10-01T16:50:29.059760+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:29.059766+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:29.059780+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:50:29.059786+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:50:29.059787+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059787+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059791+00:00", "trade", 12.23, 180.0]
["2026-10-01T16:50:29.059793+00:00", "trade", 12.23, 1000.0]
["2026-10-01T16:50:29.059795+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059796+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059801+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059808+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059823+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059830+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059837+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059858+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059901+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:50:29.059911+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060036+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:50:29.060212+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060236+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060252+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060272+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060324+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060381+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060413+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060478+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060492+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060638+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.060819+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.062516+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.164627+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:29.484694+00:00", "trade", 12.235, 5.0]
["2026-10-01T16:50:29.785052+00:00", "trade", 12.2289, 4.0]
["2026-10-01T16:50:30.259715+00:00", "trade", 12.234, 25.0]
["2026-10-01T16:50:30.421794+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.464214+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.515319+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.573743+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.573761+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.598305+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.606652+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.780886+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.931620+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:30.933247+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:31.104885+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:31.243678+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:31.459508+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:32.227213+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:50:32.465353+00:00", "trade", 12.24, 20.0]
["2026-10-01T16:50:32.618337+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:32.618389+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:32.619074+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:32.619636+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.147015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.147273+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.157120+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.157641+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.157712+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.158177+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.162645+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.302363+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.339890+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.926298+00:00", "trade", 12.235, 389.0]
["2026-10-01T16:50:33.926359+00:00", "trade", 12.235, 105.0]
["2026-10-01T16:50:33.927137+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:33.927598+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.044436+00:00", "trade", 12.2326, 8.0]
["2026-10-01T16:50:34.045264+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.144767+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.145216+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.694137+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.950002+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.950538+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.995115+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.995563+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.995571+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:34.995905+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:35.033755+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:35.034264+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:35.034331+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:35.087150+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:35.225102+00:00", "trade", 12.2326, 6.0]
["2026-10-01T16:50:36.099538+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:36.099748+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:36.100005+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:36.111318+00:00", "trade", 12.24, 223.0]
["2026-10-01T16:50:36.111318+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:36.111319+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:36.111337+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:36.111345+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:36.111353+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:36.111360+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:36.111367+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:36.111368+00:00", "trade", 12.24, 679.0]
["2026-10-01T16:50:36.111369+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111373+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111381+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111388+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111396+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111403+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111416+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111424+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111432+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111439+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111454+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111791+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111820+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111831+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111840+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111898+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111917+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111927+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111937+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.111948+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.112367+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.120651+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.141083+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.517673+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.583495+00:00", "trade", 12.1928, 30.0]
["2026-10-01T16:50:36.596066+00:00", "trade", 12.2127, 100.0]
["2026-10-01T16:50:36.839729+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.840192+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.841569+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.907775+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.908302+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:36.913403+00:00", "trade", 12.2127, 17.0]
["2026-10-01T16:50:37.030173+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.044656+00:00", "trade", 12.1928, 30.0]
["2026-10-01T16:50:37.217077+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.218654+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.227029+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.230023+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.230297+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.269641+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.477819+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.478046+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.478513+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.479651+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.537150+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:37.897174+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:38.871359+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:38.871830+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.090855+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.090879+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.091446+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.091459+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.091941+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.091949+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.093238+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.093693+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.095401+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.095845+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.102264+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.108019+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.124346+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.124811+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.125613+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.135875+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.135923+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.135960+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.140029+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.160547+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:39.548370+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.146617+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.147137+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.147968+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.148273+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.150111+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.267434+00:00", "trade", 12.2317, 3.0]
["2026-10-01T16:50:40.446272+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.446332+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.446383+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.447883+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.520258+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.521809+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:40.737463+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:41.567848+00:00", "trade", 12.2499, 1.0]
["2026-10-01T16:50:41.568616+00:00", "trade", 12.245, 19.0]
["2026-10-01T16:50:41.569200+00:00", "trade", 12.233, 50.0]
["2026-10-01T16:50:42.155721+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:42.155728+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:42.156886+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:42.423195+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:43.605368+00:00", "trade", 12.2312, 21.0]
["2026-10-01T16:50:44.236397+00:00", "trade", 12.231, 10.0]
["2026-10-01T16:50:44.682956+00:00", "trade", 12.247, 50.0]
["2026-10-01T16:50:44.684693+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:44.685164+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:44.981337+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:44.983411+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:44.997006+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:45.836790+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:46.335804+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:46.336058+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:46.336263+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:48.940372+00:00", "trade", 12.2321, 26.0]
["2026-10-01T16:50:49.193169+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.216413+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.217614+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.226202+00:00", "trade", 12.24, 75.0]
["2026-10-01T16:50:49.228480+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.254854+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.255488+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:50:49.256415+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.257603+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.260599+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.264412+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.264572+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.283613+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.288358+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.288696+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.294731+00:00", "trade", 12.245, 10.0]
["2026-10-01T16:50:49.296690+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.297024+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.310280+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.313080+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.313364+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.315686+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.356833+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.358341+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.367417+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.373028+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.375631+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.406585+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.425325+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.433079+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.550141+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.550616+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.596414+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.596699+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.596894+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.597742+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.751172+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.758482+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.782142+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.908492+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.909141+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:49.920305+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:50.208593+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:50.309476+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:50.318902+00:00", "trade", 12.24, 400.0]
["2026-10-01T16:50:50.318928+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:50.318943+00:00", "trade", 12.24, 2.0]
["2026-10-01T16:50:50.318948+00:00", "trade", 12.24, 400.0]
["2026-10-01T16:50:50.318949+00:00", "trade", 12.24, 100.0]
["2026-10-01T16:50:50.318949+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:50:50.318953+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.318956+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.318963+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.318970+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.318985+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.318992+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.319394+00:00", "trade", 12.24, 3.0]
["2026-10-01T16:50:50.319434+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.319530+00:00", "trade", 12.24, 9.0]
["2026-10-01T16:50:50.319562+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.319574+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.319614+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.319644+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.319674+00:00", "trade", 12.24, 18.0]
["2026-10-01T16:50:50.320063+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.321732+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.321751+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.321803+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.321810+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.323335+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.329161+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.396300+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.396523+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.479198+00:00", "trade", 12.2128, 2.0]
["2026-10-01T16:50:50.488527+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.569155+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.589008+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.660992+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.663179+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.663986+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.667613+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.667748+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.667936+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.668394+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.688046+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.688516+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.688531+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.692494+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.703405+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:50.808015+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.054576+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.160516+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.226936+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.227399+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.291473+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.302106+00:00", "trade", 12.23, 36.0]
["2026-10-01T16:50:51.310018+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.310067+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.344337+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.438751+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.947225+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.947673+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.948122+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.997215+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.997911+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.998379+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.998388+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:51.998843+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.031570+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.031608+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.032053+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.032508+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.032520+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.032560+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.134315+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.134713+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.145060+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.145526+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.145824+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.145980+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.152360+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.152831+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.153266+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.397746+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:50:52.471067+00:00", "quote", 12.23, 12.25]
["2026-10-01T16:50:52.471110+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.471125+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.471138+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.471452+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.471661+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.471676+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.471685+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.471869+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.472374+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.472696+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.472706+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.516509+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.543062+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.900804+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:52.901264+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:53.048382+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:53.121392+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:53.121411+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:53.121854+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:53.678359+00:00", "trade", 12.245, 25.0]
["2026-10-01T16:50:54.062219+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:54.062677+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:55.337895+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:55.340088+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:55.526447+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:55.533350+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:55.635389+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:55.900804+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.288230+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.288425+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.288518+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.288621+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.288890+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.289253+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.337895+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:56.536769+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.041707+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.068728+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.069197+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.076969+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.169125+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.169802+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.170082+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.170269+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.170685+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.173305+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183625+00:00", "trade", 12.25, 12.0]
["2026-10-01T16:50:57.183626+00:00", "trade", 12.25, 200.0]
["2026-10-01T16:50:57.183628+00:00", "trade", 12.25, 75.0]
["2026-10-01T16:50:57.183629+00:00", "trade", 12.25, 400.0]
["2026-10-01T16:50:57.183632+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:50:57.183671+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183679+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183686+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183693+00:00", "trade", 12.25, 2.0]
["2026-10-01T16:50:57.183693+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183697+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:50:57.183700+00:00", "trade", 12.25, 600.0]
["2026-10-01T16:50:57.183701+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183705+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:50:57.183716+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183724+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183731+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183738+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183752+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183760+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183766+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:50:57.183768+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183777+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183784+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183798+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183806+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183820+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:50:57.183829+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183833+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183836+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183843+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183849+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183864+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183871+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183879+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183885+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183892+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183908+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183915+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183921+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.183928+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.184014+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:50:57.184051+00:00", "quote", 12.25, 12.25]
["2026-10-01T16:50:57.184068+00:00", "trade", 12.25, 700.0]
["2026-10-01T16:50:57.184072+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184124+00:00", "trade", 12.25, 1.0]
["2026-10-01T16:50:57.184127+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184137+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184211+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184222+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184263+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184274+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184389+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184403+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184412+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184414+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184492+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184516+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184531+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184546+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184587+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.184849+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.187835+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:50:57.187952+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188222+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188406+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188417+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188471+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188482+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188517+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188532+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188678+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.188805+00:00", "trade", 12.2467, 56.0]
["2026-10-01T16:50:57.189052+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.189059+00:00", "trade", 12.25, 7.0]
["2026-10-01T16:50:57.191367+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.201970+00:00", "trade", 12.255, 100.0]
["2026-10-01T16:50:57.218573+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.224493+00:00", "trade", 12.25, 11.0]
["2026-10-01T16:50:57.285239+00:00", "trade", 12.25, 79.0]
["2026-10-01T16:50:57.562581+00:00", "trade", 12.25, 5.0]
["2026-10-01T16:50:57.585486+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:57.823663+00:00", "trade", 12.255, 8.0]
["2026-10-01T16:50:58.133859+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.134098+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.146298+00:00", "trade", 12.2172, 10.0]
["2026-10-01T16:50:58.366364+00:00", "trade", 12.2308, 79.0]
["2026-10-01T16:50:58.622856+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.622865+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.622932+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.622941+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.622958+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.622979+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.623183+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.623201+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.623399+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.639212+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.680225+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.680683+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.680714+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.680723+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.689234+00:00", "trade", 12.2172, 100.0]
["2026-10-01T16:50:58.696473+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:58.721334+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.406726+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.407195+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.407819+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.884657+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.885004+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.885448+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.908502+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.914061+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.914508+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:50:59.946301+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.047158+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.266845+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.368931+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.369398+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.446063+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.926024+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.926067+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:00.930675+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420138+00:00", "trade", 12.25, 200.0]
["2026-10-01T16:51:01.420142+00:00", "trade", 12.25, 200.0]
["2026-10-01T16:51:01.420171+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:51:01.420181+00:00", "trade", 12.25, 1000.0]
["2026-10-01T16:51:01.420181+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420182+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420189+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420190+00:00", "trade", 12.25, 100.0]
["2026-10-01T16:51:01.420195+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420202+00:00", "trade", 12.25, 200.0]
["2026-10-01T16:51:01.420202+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420216+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420223+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420231+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420238+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420245+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420252+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420259+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420266+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420273+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420289+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420296+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420303+00:00", "quote", 12.25, 12.26]
["2026-10-01T16:51:01.420305+00:00", "trade", 12.25, 300.0]
["2026-10-01T16:51:01.420306+00:00", "trade", 12.25, 400.0]
["2026-10-01T16:51:01.420307+00:00", "quote", 12.24, 12.26]
["2026-10-01T16:51:01.420310+00:00", "quote", 12.24, 12.26]
["2026-10-01T16:51:01.420317+00:00", "quote", 12.24, 12.26]
["2026-10-01T16:51:01.420330+00:00", "quote", 12.24, 12.26]
["2026-10-01T16:51:01.420388+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420395+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420402+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420409+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420416+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420423+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420431+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420453+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420569+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420583+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420667+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420691+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420706+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420769+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420775+00:00", "trade", 12.25, 20.0]
["2026-10-01T16:51:01.420901+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420908+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420979+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.420994+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.421006+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.421021+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.421029+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.421041+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.421052+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.421275+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.421375+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.422613+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.423061+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.425181+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.425648+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.451890+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.520760+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.535164+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.535622+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.543683+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.575598+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.585127+00:00", "trade", 12.2383, 1.0]
["2026-10-01T16:51:01.932065+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:01.952527+00:00", "trade", 12.245, 1900.0]
["2026-10-01T16:51:01.953111+00:00", "trade", 12.2481, 71.0]
["2026-10-01T16:51:01.964736+00:00", "trade", 12.24, 17.0]
["2026-10-01T16:51:01.964776+00:00", "trade", 12.24, 83.0]
["2026-10-01T16:51:01.989600+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:03.143125+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:03.201856+00:00", "trade", 12.2405, 182.0]
["2026-10-01T16:51:03.202218+00:00", "trade", 12.2405, 1.0]
["2026-10-01T16:51:03.202630+00:00", "trade", 12.245, 15.0]
["2026-10-01T16:51:03.312269+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:03.372177+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:03.372692+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:03.778587+00:00", "trade", 12.2499, 1400.0]
["2026-10-01T16:51:03.779176+00:00", "trade", 12.2476, 50.0]
["2026-10-01T16:51:03.779243+00:00", "trade", 12.2467, 57.0]
["2026-10-01T16:51:04.511679+00:00", "trade", 12.244, 48.0]
["2026-10-01T16:51:05.800887+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:05.801348+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:05.839984+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:06.212825+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:06.212962+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:06.213425+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:06.218625+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:06.376343+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:06.697004+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.203770+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.204230+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.748971+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.852309+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.853007+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.856259+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.857840+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.940562+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:07.940882+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:08.122383+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:08.759953+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:08.766574+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:09.244250+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:09.244960+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:09.244985+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:10.522546+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:10.522558+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:10.522613+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:10.588948+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:11.022123+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:11.228396+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:11.228862+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:11.568581+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:11.568885+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:11.569089+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:11.694561+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:12.066085+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:12.246484+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:12.483488+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:12.483934+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:12.601156+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:12.731009+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:13.391636+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:13.392010+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:13.392067+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:13.392120+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:13.392614+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:13.607366+00:00", "trade", 12.2476, 20.0]
["2026-10-01T16:51:14.067644+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:14.068101+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:14.164947+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:14.238398+00:00", "trade", 12.2476, 10.0]
["2026-10-01T16:51:14.522538+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:14.522716+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:14.538248+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:15.156840+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:15.187855+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:15.374307+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:15.858059+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.155677+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.161716+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.161753+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.193168+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.194623+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.195119+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.237488+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.444408+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:16.768715+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:17.456949+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:18.867989+00:00", "trade", 12.24, 20.0]
["2026-10-01T16:51:18.868802+00:00", "trade", 12.245, 24.0]
["2026-10-01T16:51:19.128540+00:00", "trade", 12.245, 100.0]
["2026-10-01T16:51:19.128992+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.130140+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.131181+00:00", "trade", 12.245, 9.0]
["2026-10-01T16:51:19.263995+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.264459+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.265130+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.265211+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.265357+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.265509+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.265516+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.265697+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.266017+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.267416+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.373845+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.470536+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.476733+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.476775+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.574803+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.574855+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.600852+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:19.780934+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.095029+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.095076+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.095392+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.295793+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.528661+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.537413+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.848092+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:20.849805+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:21.005160+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:21.442305+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:21.442630+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:21.809524+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:21.811327+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:21.811334+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:21.815246+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:22.150164+00:00", "trade", 12.243, 20.0]
["2026-10-01T16:51:22.748069+00:00", "trade", 12.219, 34.0]
["2026-10-01T16:51:22.748878+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.020384+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.020475+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.020635+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.020852+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.021154+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.023607+00:00", "trade", 12.245, 2.0]
["2026-10-01T16:51:23.024365+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.024818+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.030536+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.063965+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.064156+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.243901+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.244874+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.427026+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.427075+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.427426+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.441807+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.802088+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.802192+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.802727+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.803202+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.807879+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.812134+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.812586+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.827764+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.863686+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.863927+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.864209+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.899119+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.899609+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.899639+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.899812+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.916257+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.936273+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.936293+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.936770+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.936779+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.969088+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.969095+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.979753+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:23.989354+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.038616+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.038623+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.039100+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.170748+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.170796+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.214873+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.215321+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.477736+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.481328+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.486088+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.883321+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.883829+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.883871+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.883899+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.894750+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:24.937865+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:25.472448+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:25.495329+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:25.495479+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:25.558369+00:00", "trade", 12.2338, 4.0]
["2026-10-01T16:51:26.026342+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.026383+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.027072+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.027354+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.161888+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.162329+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.262708+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.333010+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.477112+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.482956+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.483046+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.483111+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.483965+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.484058+00:00", "trade", 12.24, 7.0]
["2026-10-01T16:51:26.498162+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.584529+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:26.960828+00:00", "trade", 12.1967, 19.0]
["2026-10-01T16:51:26.961634+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.215904+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.216374+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.218983+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.219636+00:00", "trade", 12.24, 7.0]
["2026-10-01T16:51:27.622457+00:00", "trade", 12.24, 10.0]
["2026-10-01T16:51:27.622458+00:00", "trade", 12.24, 39.0]
["2026-10-01T16:51:27.622514+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.622521+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.622527+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.622533+00:00", "quote", 12.24, 12.25]
["2026-10-01T16:51:27.622540+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:51:27.622547+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:51:27.622554+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:51:27.622561+00:00", "trade", 12.24, 141.0]
["2026-10-01T16:51:27.622561+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:51:27.622562+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622565+00:00", "trade", 12.24, 25.0]
["2026-10-01T16:51:27.622568+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622575+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622581+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622588+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622594+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622601+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622608+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622615+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622621+00:00", "trade", 12.24, 59.0]
["2026-10-01T16:51:27.622621+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622736+00:00", "quote", 12.24, 12.24]
["2026-10-01T16:51:27.622751+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.622976+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.623055+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.623064+00:00", "trade", 12.24, 11.0]
["2026-10-01T16:51:27.623207+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.623217+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.623236+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.623438+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.623900+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.624344+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.624555+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:51:27.624807+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.631857+00:00", "trade", 12.23, 300.0]
["2026-10-01T16:51:27.643033+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.671167+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.671623+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.775224+00:00", "trade", 12.235, 1400.0]
["2026-10-01T16:51:27.775817+00:00", "trade", 12.241, 60.0]
["2026-10-01T16:51:27.779724+00:00", "trade", 12.23, 4.0]
["2026-10-01T16:51:27.780191+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.780199+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.780399+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.785214+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:27.794864+00:00", "trade", 12.23, 18.0]
["2026-10-01T16:51:27.794911+00:00", "trade", 12.23, 82.0]
["2026-10-01T16:51:27.973422+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:28.142570+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:28.142694+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:28.156292+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:28.156762+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:28.297898+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:28.500097+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:28.642876+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:29.056356+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:29.056620+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:29.652335+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:29.661259+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:29.991904+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:29.992416+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.047629+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:51:30.048638+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.051653+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.096519+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.191179+00:00", "trade", 12.2364, 1.0]
["2026-10-01T16:51:30.191550+00:00", "trade", 12.2364, 1.0]
["2026-10-01T16:51:30.191866+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.192344+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.192372+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.192728+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.382801+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.383259+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.386708+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.387454+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.387476+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.401507+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.468749+00:00", "trade", 12.24, 20.0]
["2026-10-01T16:51:30.844262+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.844355+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.844412+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.844434+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.844577+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.886603+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:30.942726+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:31.019431+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:31.139374+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:31.144177+00:00", "trade", 12.2371, 3.0]
["2026-10-01T16:51:31.504578+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:31.583395+00:00", "trade", 12.23, 3.0]
["2026-10-01T16:51:31.583395+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:51:32.081822+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:32.085061+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:32.090463+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:32.094989+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:32.512872+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:32.513408+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:32.528217+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:32.534759+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:33.780372+00:00", "trade", 12.2354, 42.0]
["2026-10-01T16:51:33.780435+00:00", "trade", 12.2354, 12.0]
["2026-10-01T16:51:34.260465+00:00", "trade", 12.235, 50.0]
["2026-10-01T16:51:34.266019+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:34.369470+00:00", "trade", 12.2194, 100.0]
["2026-10-01T16:51:34.564479+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:34.748394+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:34.748456+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.066461+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.331059+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.436493+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.456259+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.456286+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.520647+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.573345+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.573799+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.674725+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.932640+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.940993+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.941482+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.942001+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.974842+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.975341+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.975408+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:35.975725+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:36.247158+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:36.396651+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:36.397061+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:36.756811+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:36.833304+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:37.017971+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:37.439776+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:51:37.439789+00:00", "trade", 12.231, 100.0]
["2026-10-01T16:51:37.439999+00:00", "trade", 12.23, 261.0]
["2026-10-01T16:51:37.440019+00:00", "trade", 12.231, 100.0]
["2026-10-01T16:51:37.440207+00:00", "trade", 12.231, 139.0]
["2026-10-01T16:51:37.440580+00:00", "trade", 12.235, 28.0]
["2026-10-01T16:51:37.440619+00:00", "trade", 12.2301, 200.0]
["2026-10-01T16:51:37.440648+00:00", "trade", 12.2301, 261.0]
["2026-10-01T16:51:37.440892+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:37.441046+00:00", "trade", 12.2301, 200.0]
["2026-10-01T16:51:37.605030+00:00", "trade", 12.235, 1000.0]
["2026-10-01T16:51:38.355999+00:00", "trade", 12.234, 28.0]
["2026-10-01T16:51:38.380890+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:38.450041+00:00", "trade", 12.23, 7.0]
["2026-10-01T16:51:38.569607+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:38.570061+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:38.872314+00:00", "trade", 12.23, 49.0]
["2026-10-01T16:51:38.872634+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:51:38.872635+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:51:38.872636+00:00", "trade", 12.23, 11.0]
["2026-10-01T16:51:38.872672+00:00", "trade", 12.23, 26.0]
["2026-10-01T16:51:38.872734+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:38.872735+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:51:38.872735+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:51:38.872739+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:51:38.872739+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:51:38.872741+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:51:38.872761+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:38.872769+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:38.872787+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872791+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.872815+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872834+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872841+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872844+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872848+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872854+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872861+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872868+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872875+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872881+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872895+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872902+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872917+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:38.872974+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.872997+00:00", "trade", 12.23, 3.0]
["2026-10-01T16:51:38.873122+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.873147+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.873171+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.873359+00:00", "trade", 12.232, 51.0]
["2026-10-01T16:51:38.873594+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.873811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.873901+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.873923+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.873937+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.874386+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.874387+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.874855+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.874948+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.876707+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:38.876788+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:39.097275+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:39.156340+00:00", "trade", 12.225, 64.0]
["2026-10-01T16:51:39.157030+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:39.252013+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:51:39.261906+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:39.778199+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:39.876526+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:40.032605+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:40.032851+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:40.033292+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:40.197350+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:40.311062+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:40.534281+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:40.534294+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.304383+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.304392+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.304404+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.312595+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.518701+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.649188+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.649649+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.650157+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.651377+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.651568+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.651613+00:00", "quote", 12.22, 12.24]
["2026-10-01T16:51:41.651669+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.651674+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.651791+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.651824+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.651966+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.652067+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.652079+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.652129+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.652155+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.652185+00:00", "quote", 12.23, 12.24]
["2026-10-01T16:51:41.652248+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:41.652250+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:41.652299+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:41.652374+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:41.652436+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:41.652451+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:51:41.652452+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:51:41.652454+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:51:41.652466+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652510+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652517+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652524+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652537+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652544+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652551+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652564+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652569+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652678+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.652882+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.653044+00:00", "trade", 12.2317, 50.0]
["2026-10-01T16:51:41.653107+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.653156+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.653163+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.653177+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.653184+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.653668+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.655384+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.683763+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.683793+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:41.765039+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:42.918350+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:42.918492+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:42.918800+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:43.029761+00:00", "trade", 12.225, 60.0]
["2026-10-01T16:51:43.328962+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:43.609367+00:00", "trade", 12.2331, 11.0]
["2026-10-01T16:51:43.688839+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:43.796366+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:43.843984+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:44.240399+00:00", "trade", 12.2331, 6.0]
["2026-10-01T16:51:44.241745+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:44.742538+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:44.743619+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.524698+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.525155+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.632209+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.682946+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.683767+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.846533+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.860332+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.962214+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:45.980459+00:00", "trade", 12.2292, 700.0]
["2026-10-01T16:51:46.031932+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.032888+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.033898+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.034085+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.036741+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.104486+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.104974+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.172267+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.202986+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.310619+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.389362+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.478789+00:00", "trade", 12.2299, 20.0]
["2026-10-01T16:51:46.494512+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.638681+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:46.853593+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.041938+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.042392+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.115426+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.115865+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.273313+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.273335+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.304149+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.560101+00:00", "trade", 12.2293, 60.0]
["2026-10-01T16:51:47.560824+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:47.718434+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:48.031220+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:48.648795+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:48.874131+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.080610+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.081080+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.210964+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.212289+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.314912+00:00", "trade", 12.2286, 3.0]
["2026-10-01T16:51:49.375358+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.375379+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.381278+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.429238+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.756650+00:00", "trade", 12.2286, 1.0]
["2026-10-01T16:51:49.833632+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:49.834171+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.072349+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.072489+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.073284+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.073488+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.086319+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.307547+00:00", "trade", 12.225, 40.0]
["2026-10-01T16:51:50.314383+00:00", "trade", 12.2266, 1.0]
["2026-10-01T16:51:50.953059+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.953106+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:50.953563+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:51.065722+00:00", "trade", 12.225, 5.0]
["2026-10-01T16:51:51.841069+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:51.841118+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:51.842570+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:52.216291+00:00", "trade", 12.2299, 1.0]
["2026-10-01T16:51:52.398899+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:52.399238+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:52.570352+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:53.006587+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:53.006656+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:53.007596+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.260096+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.260578+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.388482+00:00", "trade", 12.225, 20.0]
["2026-10-01T16:51:55.388520+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:51:55.388622+00:00", "trade", 12.225, 80.0]
["2026-10-01T16:51:55.388967+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.389590+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.389607+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.390048+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.406379+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.417819+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.418448+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:55.624148+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:51:56.257245+00:00", "trade", 12.2293, 100.0]
["2026-10-01T16:51:57.049701+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:57.411396+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:57.446646+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:57.920627+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:57.921105+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:57.923496+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:57.955191+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:58.378050+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:58.379753+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:58.467396+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.149318+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.383468+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.594092+00:00", "trade", 12.225, 243.0]
["2026-10-01T16:51:59.594145+00:00", "trade", 12.23, 69.0]
["2026-10-01T16:51:59.594146+00:00", "trade", 12.225, 41.0]
["2026-10-01T16:51:59.594146+00:00", "trade", 12.23, 53.0]
["2026-10-01T16:51:59.594152+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.594327+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.594835+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.594842+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.594865+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.595343+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.595522+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.595546+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.596066+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.596447+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.596513+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.639082+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.660931+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:51:59.706905+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.015969+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.060271+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.082663+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.175267+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.606803+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.622007+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.815519+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.970426+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.970534+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:00.994715+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.010929+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.026119+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.026180+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.026398+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.026427+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.027170+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.027602+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.027616+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.034115+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.044077+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.044987+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.061810+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.061811+00:00", "trade", 12.23, 342.0]
["2026-10-01T16:52:01.061843+00:00", "trade", 12.23, 105.0]
["2026-10-01T16:52:01.061844+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:52:01.061845+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:52:01.061847+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:52:01.061851+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:52:01.061851+00:00", "trade", 12.23, 186.0]
["2026-10-01T16:52:01.062503+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.065060+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:52:01.065479+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.066029+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.221499+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.221731+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.222202+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.222763+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.235623+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.236074+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.350856+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.456688+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.713093+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.744068+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.783857+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.869572+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.870012+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.877156+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.877605+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:01.999008+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:02.005249+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:02.628912+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:52:02.895192+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:02.931874+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:03.033021+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:03.766363+00:00", "trade", 12.2378, 4.0]
["2026-10-01T16:52:03.782376+00:00", "trade", 12.2304, 24.0]
["2026-10-01T16:52:04.355574+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.163816+00:00", "trade", 12.2319, 1.0]
["2026-10-01T16:52:05.255890+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.256438+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.384937+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.496493+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.496514+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.496959+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.497066+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.586088+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.586138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.679655+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.988617+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:05.996681+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061799+00:00", "trade", 12.23, 186.0]
["2026-10-01T16:52:06.061820+00:00", "trade", 12.23, 214.0]
["2026-10-01T16:52:06.061821+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:52:06.061888+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061895+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061901+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061908+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061914+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061928+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061935+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.061941+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062061+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062092+00:00", "trade", 12.23, 5.0]
["2026-10-01T16:52:06.062095+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062096+00:00", "trade", 12.23, 34.0]
["2026-10-01T16:52:06.062104+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062109+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:52:06.062129+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062166+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062172+00:00", "trade", 12.23, 66.0]
["2026-10-01T16:52:06.062328+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062335+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062360+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062365+00:00", "trade", 12.23, 244.0]
["2026-10-01T16:52:06.062366+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062366+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062398+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062406+00:00", "trade", 12.23, 300.0]
["2026-10-01T16:52:06.062407+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.062436+00:00", "trade", 12.23, 156.0]
["2026-10-01T16:52:06.062459+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062476+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062527+00:00", "trade", 12.23, 10.0]
["2026-10-01T16:52:06.062527+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062553+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:52:06.062571+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062614+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062624+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062634+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062641+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062669+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062682+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.062763+00:00", "trade", 12.2287, 50.0]
["2026-10-01T16:52:06.062960+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.063004+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.063015+00:00", "trade", 12.229, 51.0]
["2026-10-01T16:52:06.064083+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.066422+00:00", "trade", 12.23, 3.0]
["2026-10-01T16:52:06.066486+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.066538+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.073556+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.073595+00:00", "trade", 12.23, 68.0]
["2026-10-01T16:52:06.073597+00:00", "trade", 12.23, 75.0]
["2026-10-01T16:52:06.073598+00:00", "trade", 12.23, 400.0]
["2026-10-01T16:52:06.073618+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.073634+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.073661+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.074160+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.074168+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.074178+00:00", "quote", 12.23, 12.23]
["2026-10-01T16:52:06.074209+00:00", "trade", 12.23, 100.0]
["2026-10-01T16:52:06.074520+00:00", "trade", 12.23, 114.0]
["2026-10-01T16:52:06.074521+00:00", "trade", 12.23, 200.0]
["2026-10-01T16:52:06.074521+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074599+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074606+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074614+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074629+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074636+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074653+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074685+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074692+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074704+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074712+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074722+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.074939+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.075086+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.075095+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.075181+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.120564+00:00", "trade", 12.23, 227.0]
["2026-10-01T16:52:06.121318+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.121347+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.275396+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:06.473472+00:00", "trade", 12.225, 1400.0]
["2026-10-01T16:52:06.474058+00:00", "trade", 12.2279, 59.0]
["2026-10-01T16:52:06.474160+00:00", "trade", 12.2283, 52.0]
["2026-10-01T16:52:06.474269+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:08.086668+00:00", "trade", 12.2201, 15000.0]
["2026-10-01T16:52:08.087262+00:00", "trade", 12.2219, 96.0]
["2026-10-01T16:52:08.087327+00:00", "trade", 12.2212, 254.0]
["2026-10-01T16:52:08.087414+00:00", "trade", 12.2201, 270.0]
["2026-10-01T16:52:08.087512+00:00", "trade", 12.2201, 135.0]
["2026-10-01T16:52:08.290332+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:09.289599+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:10.190039+00:00", "trade", 12.225, 50.0]
["2026-10-01T16:52:10.190767+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:52:11.345456+00:00", "trade", 12.2201, 130.0]
["2026-10-01T16:52:11.525769+00:00", "trade", 12.2283, 100.0]
["2026-10-01T16:52:12.055422+00:00", "trade", 12.225, 130.0]
["2026-10-01T16:52:12.059006+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:12.196292+00:00", "trade", 12.2201, 50.0]
["2026-10-01T16:52:12.664014+00:00", "trade", 12.224, 85.0]
["2026-10-01T16:52:12.825474+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:52:13.611366+00:00", "trade", 12.2224, 43.0]
["2026-10-01T16:52:14.242401+00:00", "trade", 12.2224, 21.0]
["2026-10-01T16:52:14.462177+00:00", "trade", 12.2202, 600.0]
["2026-10-01T16:52:16.055331+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:52:16.169032+00:00", "trade", 12.23, 500.0]
["2026-10-01T16:52:16.169616+00:00", "trade", 12.2238, 55.0]
["2026-10-01T16:52:16.635766+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:52:18.071712+00:00", "trade", 12.225, 25.0]
["2026-10-01T16:52:18.397286+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.443015+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.443476+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.926279+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.952056+00:00", "trade", 12.225, 1.0]
["2026-10-01T16:52:18.952534+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.952822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.953560+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.953624+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.974720+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.976524+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.984885+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.985040+00:00", "trade", 12.22, 11.0]
["2026-10-01T16:52:18.985041+00:00", "trade", 12.22, 8.0]
["2026-10-01T16:52:18.985391+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.985465+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.985529+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.985661+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.986116+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:18.991118+00:00", "trade", 12.22, 54.0]
["2026-10-01T16:52:18.991180+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:52:18.994269+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:52:20.050277+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.051758+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.070608+00:00", "trade", 12.22, 10.0]
["2026-10-01T16:52:20.070610+00:00", "trade", 12.22, 90.0]
["2026-10-01T16:52:20.070615+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.070710+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.071239+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.071291+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.071305+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.071365+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.072364+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.111639+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.295777+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.295784+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.296347+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.296794+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.297728+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.313209+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.334308+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.468097+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.483861+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.540857+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.682466+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.851108+00:00", "trade", 12.225, 10.0]
["2026-10-01T16:52:20.889080+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:20.907029+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:21.070010+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:21.070459+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:21.096238+00:00", "trade", 12.23, 14.0]
["2026-10-01T16:52:21.514132+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:21.519743+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.137130+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.260105+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.261423+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.361921+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.648086+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.750449+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.976883+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.977679+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.980599+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.981058+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.981357+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.995430+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:22.995788+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:23.107014+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:23.153254+00:00", "trade", 12.225, 200.0]
["2026-10-01T16:52:23.569397+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:23.804262+00:00", "trade", 12.2245, 14.0]
["2026-10-01T16:52:23.819635+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.590493+00:00", "trade", 12.2286, 10.0]
["2026-10-01T16:52:24.593488+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.593514+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.612261+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.612723+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.627858+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.627922+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.635280+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:24.756630+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.002611+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.003060+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.071262+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.072027+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.072081+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.388344+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.388790+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.416801+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.418448+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:52:25.418825+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:52:25.418894+00:00", "trade", 12.225, 300.0]
["2026-10-01T16:52:25.419242+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.419262+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.419531+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.419636+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.419660+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.426580+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.468899+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.472351+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.489665+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.490176+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.748271+00:00", "trade", 12.225, 817.0]
["2026-10-01T16:52:25.748856+00:00", "trade", 12.2246, 59.0]
["2026-10-01T16:52:25.750569+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.800491+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.803348+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.804894+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.804926+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.836546+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.909323+00:00", "trade", 12.2205, 150.0]
["2026-10-01T16:52:25.910035+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.910062+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:25.910095+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:26.028928+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:26.028993+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:26.034255+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:26.789527+00:00", "trade", 12.2205, 20.0]
["2026-10-01T16:52:26.790316+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:27.005062+00:00", "trade", 12.2245, 3.0]
["2026-10-01T16:52:27.107072+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:27.107083+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:27.637837+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:27.638900+00:00", "trade", 12.22, 24.0]
["2026-10-01T16:52:27.639607+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:27.639814+00:00", "trade", 12.22, 52.0]
["2026-10-01T16:52:27.640567+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:27.666122+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:27.757701+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:52:27.859450+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:28.608831+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:28.978459+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.405312+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.462889+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.614138+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.717182+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.889301+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.889502+00:00", "trade", 12.22, 13.0]
["2026-10-01T16:52:29.926962+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.927445+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:29.927917+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.013207+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.013610+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.014643+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.124462+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:52:30.131072+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.139784+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.267534+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.338537+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.389886+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:52:30.402187+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:52:30.402188+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:52:30.402190+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:52:30.402191+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402194+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402216+00:00", "trade", 12.22, 200.0]
["2026-10-01T16:52:30.402217+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402218+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402220+00:00", "trade", 12.22, 6.0]
["2026-10-01T16:52:30.402244+00:00", "trade", 12.22, 94.0]
["2026-10-01T16:52:30.402244+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402293+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:52:30.402294+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:52:30.402298+00:00", "trade", 12.22, 4.0]
["2026-10-01T16:52:30.402299+00:00", "trade", 12.22, 24.0]
["2026-10-01T16:52:30.402301+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402318+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:52:30.402326+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:52:30.402339+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:52:30.402346+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:52:30.402353+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:52:30.402358+00:00", "trade", 12.22, 11.0]
["2026-10-01T16:52:30.402362+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402365+00:00", "trade", 12.22, 3.0]
["2026-10-01T16:52:30.402369+00:00", "trade", 12.22, 400.0]
["2026-10-01T16:52:30.402371+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:30.402371+00:00", "trade", 12.22, 15.0]
["2026-10-01T16:52:30.402372+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402373+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402379+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402393+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402436+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402445+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402460+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402468+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402475+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402483+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402491+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402586+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402636+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402662+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402759+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402767+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402777+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402784+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.402950+00:00", "trade", 12.2201, 52.0]
["2026-10-01T16:52:30.403011+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.403048+00:00", "trade", 12.2227, 50.0]
["2026-10-01T16:52:30.403151+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.403293+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.403450+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.404596+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.404913+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.405133+00:00", "trade", 12.22, 11.0]
["2026-10-01T16:52:30.405365+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.406306+00:00", "trade", 12.22, 355.0]
["2026-10-01T16:52:30.407763+00:00", "trade", 12.22, 9.0]
["2026-10-01T16:52:30.414875+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:52:30.617721+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:30.764611+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:52:30.765050+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:31.355762+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:31.356231+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:31.356276+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:31.576254+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:32.164740+00:00", "trade", 12.215, 2.0]
["2026-10-01T16:52:32.228392+00:00", "trade", 12.23, 2.0]
["2026-10-01T16:52:32.325371+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:52:34.037916+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.039671+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.040129+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.043760+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.138760+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.139459+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.139912+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.139924+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.915127+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.916423+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:34.916881+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.147630+00:00", "trade", 12.215, 29.0]
["2026-10-01T16:52:35.636806+00:00", "trade", 12.2186, 2.0]
["2026-10-01T16:52:35.789378+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.789396+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.789845+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.789892+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.790387+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.790852+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.790895+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.793471+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.793493+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:35.793504+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:36.013080+00:00", "trade", 12.2186, 1.0]
["2026-10-01T16:52:36.265161+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:36.998596+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:36.998705+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:36.999046+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.388766+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.388911+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.388968+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.389027+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.426034+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.662568+00:00", "trade", 12.2298, 10.0]
["2026-10-01T16:52:37.663321+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.664064+00:00", "trade", 12.2298, 4.0]
["2026-10-01T16:52:37.739771+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.740089+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744011+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744018+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744037+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:52:37.744042+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744105+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744303+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744390+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744481+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744528+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744540+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744561+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.744943+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:37.796151+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.026373+00:00", "trade", 12.2298, 10.0]
["2026-10-01T16:52:38.088367+00:00", "trade", 12.2222, 31.0]
["2026-10-01T16:52:38.285852+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.312503+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.312596+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.312652+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.312712+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.312767+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.312823+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.312894+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.312989+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:38.313016+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.313041+00:00", "trade", 12.21, 10.0]
["2026-10-01T16:52:38.313080+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.313294+00:00", "trade", 12.2179, 51.0]
["2026-10-01T16:52:38.313360+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.313431+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.313532+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.314150+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:52:38.314215+00:00", "trade", 12.21, 7.0]
["2026-10-01T16:52:38.314238+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.314942+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.341872+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:38.341960+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:39.251680+00:00", "trade", 12.21, 16.0]
["2026-10-01T16:52:39.698925+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:39.739750+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.217049+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.217471+00:00", "trade", 12.21, 7.0]
["2026-10-01T16:52:40.217904+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.217925+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.217992+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.278280+00:00", "trade", 12.2295, 16.0]
["2026-10-01T16:52:40.617124+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.617198+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.617599+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.729480+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.735295+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.735401+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.738047+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.836289+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.836769+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.843463+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:40.954512+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:41.022696+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:41.023167+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:42.016865+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:42.237891+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.060586+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.183364+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:52:43.183700+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.183794+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.183829+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.183895+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.184262+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.184284+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.184291+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.303372+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.303380+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:43.613367+00:00", "trade", 12.221, 13.0]
["2026-10-01T16:52:44.244397+00:00", "trade", 12.221, 7.0]
["2026-10-01T16:52:45.443539+00:00", "trade", 12.2282, 2.0]
["2026-10-01T16:52:46.127348+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:46.357636+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:46.696142+00:00", "trade", 12.214, 16.0]
["2026-10-01T16:52:46.780437+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.003548+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.065300+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.261511+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.303818+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.304257+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.354111+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.354121+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.683528+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.758767+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.759218+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:47.759674+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:48.118906+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:48.118932+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:48.152520+00:00", "trade", 12.217, 45.0]
["2026-10-01T16:52:48.284893+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:48.457669+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:48.589602+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:48.815348+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:48.815805+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:49.071563+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:49.071590+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:49.542217+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:49.543189+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:50.028115+00:00", "trade", 12.2166, 1.0]
["2026-10-01T16:52:50.496065+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:50.905009+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:51.219459+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:51.387315+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:51.388287+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:52.862694+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:52.961480+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.062679+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.198091+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.271387+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.480459+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.480842+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.480868+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.679385+00:00", "trade", 12.2291, 1.0]
["2026-10-01T16:52:53.898698+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.976769+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:53.985605+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:54.181556+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:54.183651+00:00", "trade", 12.22, 30.0]
["2026-10-01T16:52:54.183741+00:00", "trade", 12.22, 170.0]
["2026-10-01T16:52:54.244578+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:54.244605+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:54.244611+00:00", "trade", 12.22, 97.0]
["2026-10-01T16:52:54.245141+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:54.245151+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:54.245153+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:54.245257+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:54.247164+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:55.277158+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:55.277474+00:00", "trade", 12.22, 13.0]
["2026-10-01T16:52:55.382624+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:52:55.681951+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:55.681995+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:52:55.682747+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:55.693984+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:57.684024+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:57.684403+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:52:58.524007+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:52:58.524518+00:00", "trade", 12.21, 700.0]
["2026-10-01T16:52:58.525106+00:00", "trade", 12.2136, 66.0]
["2026-10-01T16:52:59.223091+00:00", "trade", 12.2102, 100.0]
["2026-10-01T16:52:59.625652+00:00", "trade", 12.215, 800.0]
["2026-10-01T16:53:00.043431+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:00.043457+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:00.053856+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:00.403443+00:00", "trade", 12.2148, 34.0]
["2026-10-01T16:53:00.475376+00:00", "trade", 12.2199, 100.0]
["2026-10-01T16:53:01.045703+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.046128+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.046157+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342095+00:00", "trade", 12.22, 24.0]
["2026-10-01T16:53:01.342149+00:00", "trade", 12.22, 11.0]
["2026-10-01T16:53:01.342170+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342177+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342186+00:00", "trade", 12.22, 97.0]
["2026-10-01T16:53:01.342190+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:53:01.342191+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342196+00:00", "trade", 12.22, 2.0]
["2026-10-01T16:53:01.342205+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342219+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342226+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342246+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342254+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342260+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342296+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342428+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342435+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342449+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342463+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342475+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342489+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342528+00:00", "trade", 12.22, 83.0]
["2026-10-01T16:53:01.342556+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342606+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342684+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342750+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342808+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.342836+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.343058+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.343238+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.343749+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.343804+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.349829+00:00", "trade", 12.2199, 72.0]
["2026-10-01T16:53:01.350514+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.363008+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.403995+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.404534+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.494344+00:00", "trade", 12.215, 7500.0]
["2026-10-01T16:53:01.494929+00:00", "trade", 12.2149, 55.0]
["2026-10-01T16:53:01.497834+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:01.497865+00:00", "trade", 12.21, 200.0]
["2026-10-01T16:53:01.498351+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.082600+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.089890+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.371643+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.372115+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.376523+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.379079+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.586013+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.586040+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.586673+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.586734+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:02.594136+00:00", "trade", 12.215, 1000.0]
["2026-10-01T16:53:02.600167+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.032234+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.032713+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.104455+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.281970+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.282461+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.283309+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.292492+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.292941+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.317795+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.320225+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.494457+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.494515+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.494916+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.604646+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.942160+00:00", "trade", 12.2197, 4.0]
["2026-10-01T16:53:03.994397+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.994549+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.994846+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.994980+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.995008+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.995024+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:03.995481+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.029001+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.160909+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.161039+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.191649+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.191703+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.193565+00:00", "trade", 12.22, 3.0]
["2026-10-01T16:53:04.193652+00:00", "trade", 12.22, 10.0]
["2026-10-01T16:53:04.193653+00:00", "trade", 12.22, 14.0]
["2026-10-01T16:53:04.193749+00:00", "trade", 12.22, 61.0]
["2026-10-01T16:53:04.193803+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.193843+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.193869+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.193918+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.193941+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.193956+00:00", "trade", 12.22, 117.0]
["2026-10-01T16:53:04.193972+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.194041+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.194058+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.194069+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.194170+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:04.194221+00:00", "quote", 12.21, 12.23]
["2026-10-01T16:53:04.194293+00:00", "quote", 12.21, 12.23]
["2026-10-01T16:53:04.194377+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.194502+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.194620+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.194743+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.194807+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.194814+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.194988+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.195014+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.195077+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.195171+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.195208+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.195361+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.195857+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.195906+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.196368+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.196601+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.196770+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.197736+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.198085+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.198823+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.199176+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.200049+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.200708+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.215178+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.217168+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.218554+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:53:04.218565+00:00", "trade", 12.225, 2.0]
["2026-10-01T16:53:04.231311+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.776683+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:04.842944+00:00", "trade", 12.2275, 9.0]
["2026-10-01T16:53:05.333493+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.333546+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.390686+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.391687+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.467667+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.889553+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.889580+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.889580+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.890194+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.890210+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:05.898774+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:06.008333+00:00", "trade", 12.225, 389.0]
["2026-10-01T16:53:06.026002+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:06.798189+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:06.798732+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:06.799214+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:06.835491+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:07.347741+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.217611+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.218906+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.220608+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.226870+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.319218+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.320263+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:53:08.321053+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.321218+00:00", "trade", 12.22, 23.0]
["2026-10-01T16:53:08.321537+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.322002+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.542695+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:08.542715+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:09.000266+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:09.616403+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:09.616416+00:00", "trade", 12.22, 60.0]
["2026-10-01T16:53:09.616775+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:09.671450+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:09.671914+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:09.671925+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:09.672378+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.345495+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.345950+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.705290+00:00", "trade", 12.225, 389.0]
["2026-10-01T16:53:10.705376+00:00", "trade", 12.225, 11.0]
["2026-10-01T16:53:10.706674+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.709190+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.735940+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.764962+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.764968+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.765425+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.879846+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.932450+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:10.938398+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:11.237782+00:00", "trade", 12.2266, 4.0]
["2026-10-01T16:53:11.768533+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:11.768991+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:11.769000+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:11.769452+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:12.975542+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:12.975996+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:12.976024+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:12.976483+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:13.224333+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:13.242361+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.242000+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.246399+00:00", "trade", 12.2157, 12.0]
["2026-10-01T16:53:14.455811+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.456299+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.679153+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.770432+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.770484+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.770536+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.770900+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:14.791580+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.001703+00:00", "trade", 12.225, 450.0]
["2026-10-01T16:53:15.137527+00:00", "trade", 12.23, 1.0]
["2026-10-01T16:53:15.138816+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.196300+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.196306+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.196417+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.196812+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.280202+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.280663+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.281130+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.580805+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.581021+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.581703+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.819710+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:53:15.820509+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.820980+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:15.942637+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:16.022539+00:00", "trade", 12.211, 15.0]
["2026-10-01T16:53:16.053838+00:00", "trade", 12.225, 100.0]
["2026-10-01T16:53:16.377614+00:00", "trade", 12.23, 20.0]
["2026-10-01T16:53:16.676082+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:16.676762+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:16.676822+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:16.677224+00:00", "quote", 12.22, 12.23]
["2026-10-01T16:53:16.767214+00:00", "trade", 12.22, 24.0]
["2026-10-01T16:53:16.767215+00:00", "trade", 12.22, 3.0]
["2026-10-01T16:53:16.767217+00:00", "trade", 12.22, 300.0]
["2026-10-01T16:53:16.767341+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767348+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767353+00:00", "trade", 12.22, 11.0]
["2026-10-01T16:53:16.767354+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767355+00:00", "trade", 12.22, 3.0]
["2026-10-01T16:53:16.767361+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767368+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767375+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767376+00:00", "trade", 12.22, 5.0]
["2026-10-01T16:53:16.767389+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767404+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767412+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767418+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767426+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767433+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767438+00:00", "trade", 12.22, 400.0]
["2026-10-01T16:53:16.767438+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767440+00:00", "quote", 12.22, 12.22]
["2026-10-01T16:53:16.767588+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.767652+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.767679+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.767794+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.767838+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.767855+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.768026+00:00", "trade", 12.2229, 61.0]
["2026-10-01T16:53:16.768101+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.768172+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.768403+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.768428+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.768457+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.772634+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:53:16.780772+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:53:16.884772+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.901828+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.902047+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.902492+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.910916+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:16.911459+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:17.579080+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.033442+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.033507+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.033549+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.035531+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:53:18.036311+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.036764+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.083540+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.084109+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.084595+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.088059+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.090467+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.171154+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:18.171619+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.001512+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.002007+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.002018+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.085281+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.196510+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.718085+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:53:19.977764+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.978166+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:19.982909+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.008292+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.008551+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.009638+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.172467+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.172495+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.172501+00:00", "trade", 12.215, 5.0]
["2026-10-01T16:53:20.172524+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.172968+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.173439+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.173513+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.582607+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:53:20.582608+00:00", "trade", 12.22, 12.0]
["2026-10-01T16:53:20.582609+00:00", "trade", 12.22, 179.0]
["2026-10-01T16:53:20.582629+00:00", "trade", 12.22, 28.0]
["2026-10-01T16:53:20.582908+00:00", "trade", 12.22, 1.0]
["2026-10-01T16:53:20.582917+00:00", "trade", 12.22, 66.0]
["2026-10-01T16:53:20.583184+00:00", "trade", 12.22, 24.0]
["2026-10-01T16:53:20.583298+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.583321+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.583355+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.583498+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.584432+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.585196+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.686362+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.686824+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.687263+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.938287+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.938888+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.939844+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:20.955834+00:00", "trade", 12.214, 29.0]
["2026-10-01T16:53:21.575531+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:21.867388+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:21.868160+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:21.868605+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:21.922366+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:21.922821+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:21.969822+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:21.970313+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:22.148405+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:22.148854+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:22.149322+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:22.150359+00:00", "trade", 12.2216, 80.0]
["2026-10-01T16:53:22.250832+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:22.719955+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:22.808169+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:23.439883+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:23.484797+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:23.778408+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:23.794282+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:23.847071+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:23.949529+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.087293+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.105450+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.187506+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.209578+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.240503+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.284117+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.284589+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.454460+00:00", "trade", 12.2275, 8.0]
["2026-10-01T16:53:24.485525+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.485729+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.485765+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.487486+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.532984+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:24.590449+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:25.103171+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:25.103510+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:25.110231+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:25.294213+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:26.697002+00:00", "trade", 12.21, 7.0]
["2026-10-01T16:53:26.697713+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:26.699968+00:00", "trade", 12.21, 7.0]
["2026-10-01T16:53:27.145879+00:00", "trade", 12.215, 10.0]
["2026-10-01T16:53:27.420070+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:27.420525+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:27.528171+00:00", "trade", 12.21, 20.0]
["2026-10-01T16:53:27.611847+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:27.978655+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:28.065820+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:28.067002+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:28.812569+00:00", "trade", 12.215, 25.0]
["2026-10-01T16:53:28.816750+00:00", "trade", 12.215, 25.0]
["2026-10-01T16:53:29.305882+00:00", "trade", 12.22, 3143.0]
["2026-10-01T16:53:29.306371+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.306398+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.306463+00:00", "trade", 12.2194, 136.0]
["2026-10-01T16:53:29.306597+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.306624+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.306737+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.307095+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.307139+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.307148+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.307213+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.307229+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.307552+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.312486+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.312538+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.318674+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.395086+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.396446+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:29.421025+00:00", "trade", 12.215, 216.0]
["2026-10-01T16:53:29.932590+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:53:30.280335+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:30.280803+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:30.406403+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:30.907156+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:31.044718+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:31.045386+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:31.496377+00:00", "trade", 12.2196, 38.0]
["2026-10-01T16:53:31.948191+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:31.948647+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:32.028348+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:32.028816+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:32.047871+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:32.482123+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:32.614619+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:32.615165+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:32.670041+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:53:32.670719+00:00", "trade", 12.22, 12.0]
["2026-10-01T16:53:33.339607+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.340098+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.340186+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.340404+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.414314+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.416338+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.447866+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.448321+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.458638+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:33.465901+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:34.154491+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:34.167019+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:34.167472+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:34.167490+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.038043+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.039312+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.039384+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.044776+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.045217+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.280950+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.586638+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.587034+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.587047+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.587504+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.696202+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.697825+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.808932+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:35.809380+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:36.070939+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:36.133259+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:36.133714+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:36.244570+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:36.244614+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:36.245166+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.240345+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:53:37.240346+00:00", "trade", 12.22, 100.0]
["2026-10-01T16:53:37.240453+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.240503+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.240888+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.240939+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.240952+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.241238+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.241258+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.246689+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.246697+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.253396+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.268232+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:53:37.268996+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.271226+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.271681+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.298738+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.733379+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.733386+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.733423+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.738838+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:37.738849+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:38.093667+00:00", "trade", 12.217, 5.0]
["2026-10-01T16:53:38.106430+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:38.108233+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:38.113661+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:38.116819+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:38.117284+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:38.161705+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:39.190618+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:39.291117+00:00", "trade", 12.21, 20.0]
["2026-10-01T16:53:39.292127+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:39.292606+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:39.522269+00:00", "trade", 12.2169, 1.0]
["2026-10-01T16:53:39.554351+00:00", "trade", 12.22, 20.0]
["2026-10-01T16:53:39.877731+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:40.013749+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:41.655399+00:00", "trade", 12.22, 4.0]
["2026-10-01T16:53:41.660702+00:00", "trade", 12.2195, 1.0]
["2026-10-01T16:53:41.943643+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:42.366719+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:42.782798+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:42.782827+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:42.782869+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.325029+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.503786+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.503855+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.515180+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.575904+00:00", "trade", 12.2169, 1.0]
["2026-10-01T16:53:43.644996+00:00", "trade", 12.2199, 140.0]
["2026-10-01T16:53:43.645678+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.738431+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.738534+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:43.902013+00:00", "trade", 12.2275, 13.0]
["2026-10-01T16:53:44.029079+00:00", "trade", 12.215, 5.0]
["2026-10-01T16:53:44.089739+00:00", "trade", 12.215, 346.0]
["2026-10-01T16:53:44.090426+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:44.090436+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:44.248399+00:00", "trade", 12.2194, 6.0]
["2026-10-01T16:53:44.534398+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:45.256201+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:46.118693+00:00", "trade", 12.2157, 20.0]
["2026-10-01T16:53:46.308188+00:00", "trade", 12.215, 20.0]
["2026-10-01T16:53:46.528982+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:46.573833+00:00", "trade", 12.21, 20.0]
["2026-10-01T16:53:46.574617+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:46.788773+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:46.998914+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.021780+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.021832+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.021845+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.021932+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.027469+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.027676+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.101004+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.150300+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.773138+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:47.917717+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:48.101880+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:48.683372+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:48.908522+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:48.908728+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:48.938674+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:49.099962+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:49.100007+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:49.100756+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:49.175111+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:49.600385+00:00", "trade", 12.2134, 20.0]
["2026-10-01T16:53:50.017662+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:50.072662+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:51.281387+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:51.370139+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:51.780708+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:51.780761+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:51.780815+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:51.781165+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:51.854058+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:52.399658+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:52.400281+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:52.548271+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:53.423233+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:53.423378+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:53.439385+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:53.816338+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:54.087068+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:54.661159+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:54.661517+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:54.661918+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:54.983414+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:54.983868+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:55.497585+00:00", "trade", 12.214, 9.0]
["2026-10-01T16:53:56.325071+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:56.325536+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:56.403742+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:56.413500+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:56.664643+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:53:56.664678+00:00", "trade", 12.215, 7.0]
["2026-10-01T16:53:56.664776+00:00", "trade", 12.215, 6.0]
["2026-10-01T16:53:57.444435+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:57.767192+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:57.767254+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:57.799254+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:58.020201+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:58.020654+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:58.862545+00:00", "trade", 12.2269, 8.0]
["2026-10-01T16:53:59.026935+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:59.105517+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:53:59.308365+00:00", "trade", 12.216, 47.0]
["2026-10-01T16:53:59.911892+00:00", "trade", 12.215, 100.0]
["2026-10-01T16:53:59.912534+00:00", "trade", 12.22, 7.0]
["2026-10-01T16:53:59.914191+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:53:59.915840+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:53:59.915849+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:54:00.386278+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:00.446440+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:00.599422+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:01.232910+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:01.498367+00:00", "trade", 12.216, 6.0]
["2026-10-01T16:54:01.499160+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:01.631654+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:01.632135+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:01.947001+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:02.181812+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:02.181991+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:02.187032+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:02.768611+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:02.778808+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:03.077194+00:00", "trade", 12.215, 2.0]
["2026-10-01T16:54:03.976268+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.416535+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.461993+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.469259+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.508121+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.508318+00:00", "trade", 12.21, 12.0]
["2026-10-01T16:54:04.509013+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.604063+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.606426+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.633147+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.899896+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.902731+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:04.904030+00:00", "trade", 12.21, 30.0]
["2026-10-01T16:54:04.905283+00:00", "trade", 12.21, 116.0]
["2026-10-01T16:54:04.963254+00:00", "trade", 12.21, 10.0]
["2026-10-01T16:54:05.283089+00:00", "trade", 12.2102, 140.0]
["2026-10-01T16:54:05.332987+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.728197+00:00", "trade", 12.215, 400.0]
["2026-10-01T16:54:05.728901+00:00", "trade", 12.22, 6.0]
["2026-10-01T16:54:05.728954+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.729014+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.881776+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.881881+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.915903+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.915904+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:54:05.915905+00:00", "trade", 12.21, 400.0]
["2026-10-01T16:54:05.915907+00:00", "trade", 12.21, 11.0]
["2026-10-01T16:54:05.915907+00:00", "trade", 12.21, 75.0]
["2026-10-01T16:54:05.915910+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.915911+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:54:05.915911+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:54:05.915947+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:54:05.915947+00:00", "trade", 12.21, 4.0]
["2026-10-01T16:54:05.915955+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.915986+00:00", "trade", 12.21, 296.0]
["2026-10-01T16:54:05.915987+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:54:05.915988+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:54:05.915992+00:00", "trade", 12.21, 199.0]
["2026-10-01T16:54:05.915993+00:00", "quote", 12.2, 12.22]
["2026-10-01T16:54:05.916060+00:00", "quote", 12.2, 12.22]
["2026-10-01T16:54:05.916074+00:00", "quote", 12.2, 12.22]
["2026-10-01T16:54:05.916087+00:00", "quote", 12.2, 12.22]
["2026-10-01T16:54:05.916094+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916102+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916108+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916115+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916121+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916128+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916134+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916141+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916148+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916156+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916163+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916169+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916184+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916317+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:54:05.916318+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:54:05.916318+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:54:05.916357+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:54:05.916388+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:54:05.916402+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:54:05.916417+00:00", "trade", 12.21, 3.0]
["2026-10-01T16:54:05.916492+00:00", "trade", 12.21, 1.0]
["2026-10-01T16:54:05.916494+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:54:05.916529+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:54:05.916542+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:54:05.916623+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916631+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916631+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916638+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916645+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916653+00:00", "trade", 12.21, 28.0]
["2026-10-01T16:54:05.916674+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916682+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916689+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916733+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.916739+00:00", "trade", 12.21, 28.0]
["2026-10-01T16:54:05.917483+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.917508+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.917696+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.917942+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.918323+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.918333+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.920006+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.920029+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.921096+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.946746+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.946754+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:05.988040+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:06.888420+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.057903+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:54:07.343381+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.343464+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.661761+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.662208+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.663228+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.688047+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.691469+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:07.773805+00:00", "trade", 12.207, 1.0]
["2026-10-01T16:54:08.020436+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.020573+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.052924+00:00", "trade", 12.205, 252.0]
["2026-10-01T16:54:08.052995+00:00", "trade", 12.205, 135.0]
["2026-10-01T16:54:08.053675+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.053685+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.054498+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.182417+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.229415+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.275463+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.275587+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.455320+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:08.455898+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:09.036116+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:09.036415+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:09.079441+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:09.719272+00:00", "trade", 12.205, 1.0]
["2026-10-01T16:54:10.046635+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.047124+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.056092+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.057241+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.398719+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.398783+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.414338+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.414386+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.456429+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.456440+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.538674+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.538721+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.715653+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.996886+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:10.996908+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:11.168726+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.427916+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.427958+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.428007+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.428205+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.428426+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.428652+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.434506+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.434566+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.526053+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.716509+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.803934+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.804456+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.806701+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.824663+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:12.871584+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:13.043906+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:13.184709+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:13.210420+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:13.628401+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.250412+00:00", "trade", 12.2104, 3.0]
["2026-10-01T16:54:14.276234+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.276277+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.281400+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.479669+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.650474+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.650520+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.686960+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:14.767088+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:15.196793+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:15.197085+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:15.646105+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:15.646144+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:15.699603+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:16.264889+00:00", "trade", 12.2163, 2.0]
["2026-10-01T16:54:17.512205+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:17.512485+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:17.512912+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.010275+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.010760+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.072816+00:00", "trade", 12.2169, 2.0]
["2026-10-01T16:54:18.543063+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.543528+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.681247+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.684577+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.684802+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:18.810461+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:54:19.031799+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.032348+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.034410+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.038940+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.054778+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.054829+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.497994+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.498030+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.498038+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.498046+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.498063+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:19.498553+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:20.545922+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:20.546374+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:20.546845+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.389244+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.389253+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.506779+00:00", "trade", 12.205, 2.0]
["2026-10-01T16:54:21.751588+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.751725+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.751955+00:00", "trade", 12.2, 8.0]
["2026-10-01T16:54:21.751957+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.752072+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.752265+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.752283+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.752359+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.752997+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.759423+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:21.782654+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.080098+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:54:22.080099+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:54:22.080101+00:00", "trade", 12.2, 18.0]
["2026-10-01T16:54:22.080705+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.080819+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.080872+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.107672+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.444083+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.444183+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.460998+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.487273+00:00", "trade", 12.2, 8.0]
["2026-10-01T16:54:22.503347+00:00", "trade", 12.2001, 20.0]
["2026-10-01T16:54:22.565674+00:00", "trade", 12.2, 131.0]
["2026-10-01T16:54:22.628700+00:00", "trade", 12.2, 182.0]
["2026-10-01T16:54:22.628701+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:54:22.628703+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:54:22.628828+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:22.628835+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628845+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628852+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628860+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628867+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628874+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628888+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628895+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628903+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628909+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628916+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628930+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628937+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628953+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628962+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628972+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.628976+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:54:22.628985+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:54:22.628989+00:00", "trade", 12.2, 26.0]
["2026-10-01T16:54:22.629011+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:22.629011+00:00", "trade", 12.2, 18.0]
["2026-10-01T16:54:22.629163+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.629219+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.629238+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:22.629280+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:54:22.629281+00:00", "trade", 12.2, 16.0]
["2026-10-01T16:54:22.629282+00:00", "trade", 12.2, 1600.0]
["2026-10-01T16:54:22.629283+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.629287+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:54:22.629319+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:22.629522+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.629573+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.629604+00:00", "trade", 12.2014, 51.0]
["2026-10-01T16:54:22.629695+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.629717+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.629732+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.629746+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.629890+00:00", "trade", 12.2, 60.0]
["2026-10-01T16:54:22.629976+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.630148+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.630239+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.642890+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:54:22.649223+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.697946+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:54:22.698031+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:54:22.698047+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:54:22.698090+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:54:22.698932+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.698941+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.699071+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.699388+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.701035+00:00", "trade", 12.2, 16.0]
["2026-10-01T16:54:22.701405+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.701459+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.701467+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.701489+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.701505+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.745411+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.857379+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.929985+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.929996+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:22.969505+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:23.350380+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:23.433115+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:23.453266+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.013984+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.014367+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.032446+00:00", "trade", 12.2, 6.0]
["2026-10-01T16:54:24.032505+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:24.033438+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:24.160341+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.436950+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.764084+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.764615+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.906360+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.920652+00:00", "trade", 12.195, 750.0]
["2026-10-01T16:54:24.921126+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:24.921231+00:00", "trade", 12.1957, 57.0]
["2026-10-01T16:54:25.231983+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.361139+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.481498+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:54:25.638918+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:54:25.639424+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.639691+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.818725+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.819623+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.952799+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.953608+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:25.954005+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.024929+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.096416+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.096470+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.144489+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.581240+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.699296+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.726312+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.727653+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.849814+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:26.886468+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:28.963465+00:00", "trade", 12.2, 24.0]
["2026-10-01T16:54:28.963979+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:28.968713+00:00", "trade", 12.194, 16.0]
["2026-10-01T16:54:28.969464+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:28.969908+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:29.184011+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:29.247929+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:29.958917+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:29.979238+00:00", "trade", 12.195, 212.0]
["2026-10-01T16:54:30.052465+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.053032+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.132725+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.194420+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.194784+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.196910+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.215728+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.226568+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.546234+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.546261+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.546777+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.546950+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.547205+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.547406+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.575392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.632611+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.632636+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.633500+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:30.679501+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:54:30.680115+00:00", "trade", 12.1986, 51.0]
["2026-10-01T16:54:30.824192+00:00", "trade", 12.2254, 16.0]
["2026-10-01T16:54:31.073478+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:54:31.500367+00:00", "trade", 12.2018, 38.0]
["2026-10-01T16:54:31.963375+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:32.097462+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:32.284211+00:00", "trade", 12.195, 49.0]
["2026-10-01T16:54:32.284881+00:00", "trade", 12.195, 17.0]
["2026-10-01T16:54:32.292828+00:00", "trade", 12.195, 18.0]
["2026-10-01T16:54:33.236567+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:33.236592+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:33.237273+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:33.237357+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:33.471370+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:33.615673+00:00", "trade", 12.195, 42.0]
["2026-10-01T16:54:34.693158+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.693617+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.696025+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.696814+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.732720+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.738411+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.739536+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.753407+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:34.787997+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:35.913036+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:36.297727+00:00", "trade", 12.2252, 1.0]
["2026-10-01T16:54:37.341138+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.342396+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.353961+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.486305+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.486632+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.526264+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.705805+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:54:37.707167+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:37.712594+00:00", "trade", 12.2, 97.0]
["2026-10-01T16:54:37.712654+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.712661+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.712672+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.713028+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.713049+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.713083+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.713561+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.732980+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:37.733415+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.733471+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.733938+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:37.907141+00:00", "trade", 12.195, 1000.0]
["2026-10-01T16:54:37.907727+00:00", "trade", 12.1957, 84.0]
["2026-10-01T16:54:38.053346+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.140955+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.202731+00:00", "trade", 12.2134, 43.0]
["2026-10-01T16:54:38.244797+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.246058+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.401979+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.638579+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.639408+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.810839+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.892420+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:38.917451+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:39.180123+00:00", "trade", 12.195, 400.0]
["2026-10-01T16:54:39.180846+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:39.181126+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:39.181258+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:39.183323+00:00", "trade", 12.19, 7.0]
["2026-10-01T16:54:39.183329+00:00", "trade", 12.19, 93.0]
["2026-10-01T16:54:39.183754+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:39.183764+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:39.188041+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:39.443405+00:00", "trade", 12.2224, 12.0]
["2026-10-01T16:54:39.842346+00:00", "trade", 12.195, 16.0]
["2026-10-01T16:54:40.471883+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:41.342525+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:54:43.120436+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:43.120697+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:43.121026+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:43.241348+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:43.241874+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:43.242131+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:43.522871+00:00", "trade", 12.2016, 1.0]
["2026-10-01T16:54:43.523584+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:43.523585+00:00", "trade", 12.19, 7.0]
["2026-10-01T16:54:43.523908+00:00", "trade", 12.2, 417.0]
["2026-10-01T16:54:44.002230+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.252402+00:00", "trade", 12.1973, 8.0]
["2026-10-01T16:54:44.446769+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.476282+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.550628+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.550981+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.666697+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.729817+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.748607+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:44.769857+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:45.292929+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:45.427092+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:46.025513+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:46.505334+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:46.505833+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:46.608553+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:47.285862+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:47.286206+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:47.319746+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:47.323904+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:47.435094+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:47.712454+00:00", "trade", 12.195, 150.0]
["2026-10-01T16:54:47.713179+00:00", "trade", 12.195, 9.0]
["2026-10-01T16:54:50.072494+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:51.789110+00:00", "trade", 12.1946, 1000.0]
["2026-10-01T16:54:51.789703+00:00", "trade", 12.1955, 85.0]
["2026-10-01T16:54:51.789929+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:51.926105+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.162221+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.163036+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.180543+00:00", "trade", 12.195, 5.0]
["2026-10-01T16:54:52.192459+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:52.192506+00:00", "trade", 12.2, 2.0]
["2026-10-01T16:54:52.192507+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:54:52.192509+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:54:52.192510+00:00", "trade", 12.2, 800.0]
["2026-10-01T16:54:52.192514+00:00", "trade", 12.2, 300.0]
["2026-10-01T16:54:52.192514+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:54:52.192530+00:00", "trade", 12.2, 66.0]
["2026-10-01T16:54:52.192629+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.192636+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.192642+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.192650+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.192657+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.192665+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.192672+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:54:52.192686+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192693+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192701+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192708+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192715+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192728+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192735+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192742+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192748+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192755+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192761+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192767+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192774+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192782+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192788+00:00", "trade", 12.2, 1000.0]
["2026-10-01T16:54:52.192789+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192790+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:54:52.192793+00:00", "trade", 12.2, 300.0]
["2026-10-01T16:54:52.192797+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192802+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:54:52.192893+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.192973+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193151+00:00", "trade", 12.1965, 51.0]
["2026-10-01T16:54:52.193182+00:00", "trade", 12.2, 51.0]
["2026-10-01T16:54:52.193244+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193271+00:00", "trade", 12.21, 15.0]
["2026-10-01T16:54:52.193294+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193302+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193303+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193388+00:00", "trade", 12.2, 51.0]
["2026-10-01T16:54:52.193410+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193462+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193499+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193613+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193839+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193870+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.193938+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.194995+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.197540+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:52.210200+00:00", "trade", 12.2, 16.0]
["2026-10-01T16:54:52.279080+00:00", "trade", 12.205, 2.0]
["2026-10-01T16:54:52.617956+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.038083+00:00", "trade", 12.205, 5.0]
["2026-10-01T16:54:53.182401+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.193281+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.529616+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.529639+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.530017+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.585321+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.586146+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:53.679359+00:00", "trade", 12.2096, 1.0]
["2026-10-01T16:54:55.067238+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:55.075013+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:55.097534+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:55.575093+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.840043+00:00", "trade", 12.2005, 100.0]
["2026-10-01T16:54:56.897367+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:54:56.897589+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.897698+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.897820+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.897911+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.897956+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.898409+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.898498+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.898656+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.899122+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.899744+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:56.941579+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:57.048669+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:57.533680+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:57.534144+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:57.534153+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:57.647279+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:57.924656+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.029311+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.263539+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.264037+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.264079+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.264525+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.392504+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.392970+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.608491+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.608937+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.728221+00:00", "trade", 12.205, 400.0]
["2026-10-01T16:54:58.728924+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.729327+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.729395+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:58.763241+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:59.027681+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:59.028179+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:59.028299+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:54:59.029070+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:59.029266+00:00", "trade", 12.2, 46.0]
["2026-10-01T16:54:59.267627+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:54:59.358259+00:00", "trade", 12.209, 172.0]
["2026-10-01T16:54:59.442060+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:54:59.748577+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:00.353386+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:00.356050+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.051630+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:55:01.051631+00:00", "trade", 12.2, 13.0]
["2026-10-01T16:55:01.051669+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:55:01.051977+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:55:01.052127+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.058581+00:00", "trade", 12.205, 2.0]
["2026-10-01T16:55:01.066021+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.066022+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:55:01.066068+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.066425+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.066632+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.067056+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.067110+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.067234+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.067457+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.067472+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.075082+00:00", "trade", 12.2, 6.0]
["2026-10-01T16:55:01.075170+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:55:01.075778+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.092786+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.093017+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.093114+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.269079+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.269142+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.273431+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.278141+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.302842+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.324932+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.324939+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:01.502362+00:00", "trade", 12.1984, 38.0]
["2026-10-01T16:55:02.052134+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.064329+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.064436+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.064450+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.064470+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.069038+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.205496+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.226275+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.226784+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.329781+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.542596+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:02.711937+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:03.177071+00:00", "trade", 12.204, 56.0]
["2026-10-01T16:55:03.547564+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:03.548098+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:03.700057+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:04.046307+00:00", "trade", 12.205, 2.0]
["2026-10-01T16:55:04.047083+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:04.065522+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:04.065982+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:04.257484+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:04.258334+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:04.279970+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:05.046243+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:05.046729+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:05.047103+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:05.047554+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:05.141014+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:05.403109+00:00", "trade", 12.2231, 100.0]
["2026-10-01T16:55:05.403921+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.122387+00:00", "trade", 12.2137, 24.0]
["2026-10-01T16:55:06.149568+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.149908+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.152051+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.159486+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.201639+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.243045+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.330379+00:00", "trade", 12.205, 5.0]
["2026-10-01T16:55:06.331084+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.362315+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.362690+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.362768+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.362887+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.363249+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.470938+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.470994+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.471176+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.471384+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.503023+00:00", "trade", 12.2001, 7500.0]
["2026-10-01T16:55:06.533175+00:00", "trade", 12.2, 2.0]
["2026-10-01T16:55:06.533177+00:00", "trade", 12.2, 198.0]
["2026-10-01T16:55:06.533183+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.533245+00:00", "trade", 12.2, 202.0]
["2026-10-01T16:55:06.533245+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:55:06.533285+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.533332+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.533359+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:55:06.533385+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:55:06.533506+00:00", "trade", 12.2, 6.0]
["2026-10-01T16:55:06.533519+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533539+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533562+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533596+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533637+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533645+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533657+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533686+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533710+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533749+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533769+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:55:06.533772+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:55:06.533772+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533778+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:55:06.533817+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533859+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533873+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533880+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533889+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533903+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533921+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533952+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.533970+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.534252+00:00", "trade", 12.2, 9.0]
["2026-10-01T16:55:06.534331+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.534445+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.534675+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.536317+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.540717+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.958024+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:06.958783+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:07.103174+00:00", "trade", 12.1991, 1.0]
["2026-10-01T16:55:07.326841+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:55:07.327491+00:00", "trade", 12.195, 32.0]
["2026-10-01T16:55:07.327623+00:00", "trade", 12.2, 269.0]
["2026-10-01T16:55:07.396911+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:55:07.667442+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:07.669862+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:07.909446+00:00", "trade", 12.2, 15.0]
["2026-10-01T16:55:08.697059+00:00", "trade", 12.2137, 100.0]
["2026-10-01T16:55:08.899927+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:08.899942+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:08.900388+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:08.900414+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:08.900762+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:08.901677+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:55:09.229964+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:09.230060+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:09.230433+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:09.429773+00:00", "trade", 12.195, 5.0]
["2026-10-01T16:55:09.430908+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:55:09.430998+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:55:09.431056+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:55:09.759670+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:09.781582+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.432376+00:00", "trade", 12.195, 40.0]
["2026-10-01T16:55:10.449813+00:00", "trade", 12.195, 1400.0]
["2026-10-01T16:55:10.450419+00:00", "trade", 12.1992, 52.0]
["2026-10-01T16:55:10.494216+00:00", "trade", 12.19, 16.0]
["2026-10-01T16:55:10.677906+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.692470+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.693235+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.897637+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.897666+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.898018+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.898061+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.898230+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.898737+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:10.964212+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:11.018451+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:11.411338+00:00", "trade", 12.2199, 10.0]
["2026-10-01T16:55:12.355570+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:13.024782+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:13.025235+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:14.254397+00:00", "trade", 12.1993, 15.0]
["2026-10-01T16:55:16.235944+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:55:17.801859+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:17.801861+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.097543+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.097998+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.580667+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.580822+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.581207+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.582972+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.584416+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.584933+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.587498+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.731766+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.747276+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.748039+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:18.757721+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.022625+00:00", "trade", 12.1987, 2.0]
["2026-10-01T16:55:19.023524+00:00", "trade", 12.2, 16.0]
["2026-10-01T16:55:19.551211+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.551218+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.561802+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.747727+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.754054+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.754061+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.754114+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.755016+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.756586+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.756610+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.756639+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.762163+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.762429+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.763035+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.763344+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.763475+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.764506+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.766928+00:00", "trade", 12.19, 11.0]
["2026-10-01T16:55:19.766932+00:00", "trade", 12.19, 7.0]
["2026-10-01T16:55:19.766932+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:55:19.767097+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:55:19.767235+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.767405+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.767422+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.767540+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.767605+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.767995+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.796631+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.842044+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.842065+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.842077+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.842085+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:19.996333+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.050184+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:55:20.050997+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.190246+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.190464+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.192837+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.773484+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.822544+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.822882+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:20.824518+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:21.008140+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:21.057590+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:21.058182+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:21.097000+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:21.097465+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:21.219238+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:22.078562+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:22.212196+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:22.212664+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:22.674102+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:23.008130+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:23.168174+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:23.235361+00:00", "trade", 12.2187, 6.0]
["2026-10-01T16:55:23.283650+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:23.681560+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:23.999422+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.002952+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.003858+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.004956+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.006929+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.009886+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.556858+00:00", "trade", 12.2187, 100.0]
["2026-10-01T16:55:24.557683+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.558511+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.558523+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.560623+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.561088+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.624370+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.819408+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.820368+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:24.997818+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.045647+00:00", "trade", 12.1965, 5.0]
["2026-10-01T16:55:26.046814+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.046952+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.200555+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.222223+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.376886+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.376900+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.376913+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.377205+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:26.934024+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:27.398739+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:55:27.399558+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:27.842950+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:55:30.133359+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:30.166694+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:55:30.427953+00:00", "trade", 12.2, 15.0]
["2026-10-01T16:55:30.981699+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:31.082492+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:31.169599+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:31.198682+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:31.292708+00:00", "trade", 12.2136, 17.0]
["2026-10-01T16:55:31.734562+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:31.909324+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:32.551484+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:33.154516+00:00", "trade", 12.197, 65.0]
["2026-10-01T16:55:33.414195+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:33.550157+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:33.608637+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:33.617858+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:34.116629+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:34.117809+00:00", "trade", 12.195, 258.0]
["2026-10-01T16:55:34.117867+00:00", "trade", 12.195, 42.0]
["2026-10-01T16:55:34.118598+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:34.118691+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:34.140173+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:35.101197+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:35.101211+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:35.259014+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:35.259020+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:35.264676+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:55:35.974944+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:36.053752+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:36.492958+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:37.049419+00:00", "trade", 12.218, 15.0]
["2026-10-01T16:55:37.071038+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:37.077284+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:37.371092+00:00", "trade", 12.194, 80.0]
["2026-10-01T16:55:37.371773+00:00", "trade", 12.195, 7.0]
["2026-10-01T16:55:37.458737+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:37.458749+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:37.537328+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:37.537338+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.244890+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.361332+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.368425+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.368910+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.378808+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.680005+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.680790+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:38.682521+00:00", "trade", 12.195, 2.0]
["2026-10-01T16:55:38.686293+00:00", "trade", 12.195, 11.0]
["2026-10-01T16:55:38.693066+00:00", "trade", 12.195, 2.0]
["2026-10-01T16:55:38.714824+00:00", "trade", 12.195, 2.0]
["2026-10-01T16:55:39.030012+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:39.045663+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:39.045674+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:39.245659+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:40.083441+00:00", "trade", 12.195, 63.0]
["2026-10-01T16:55:40.096274+00:00", "trade", 12.19, 16.0]
["2026-10-01T16:55:40.332832+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:40.452364+00:00", "trade", 12.1954, 4.0]
["2026-10-01T16:55:40.612180+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:40.623171+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:40.625321+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:40.648257+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:40.678503+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:41.458734+00:00", "trade", 12.1986, 3.0]
["2026-10-01T16:55:41.469519+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:41.742783+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:55:41.763769+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:43.834341+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:55:44.237213+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:44.256398+00:00", "trade", 12.1954, 1.0]
["2026-10-01T16:55:44.257717+00:00", "trade", 12.195, 20.0]
["2026-10-01T16:55:44.264656+00:00", "trade", 12.195, 30.0]
["2026-10-01T16:55:44.265150+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:44.324284+00:00", "trade", 12.195, 6.0]
["2026-10-01T16:55:44.355283+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:55:44.355374+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:55:44.884194+00:00", "trade", 12.1932, 15.0]
["2026-10-01T16:55:45.053113+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.053590+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.071415+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.071908+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.094868+00:00", "trade", 12.2, 8.0]
["2026-10-01T16:55:45.095249+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.095318+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.095358+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.099246+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.206841+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.207646+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.214425+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.219412+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.226881+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.231298+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.305440+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.549690+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.550141+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:45.749427+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:46.119362+00:00", "trade", 12.1997, 79.0]
["2026-10-01T16:55:46.311387+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:46.311845+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:46.985621+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.065458+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:55:47.066094+00:00", "trade", 12.2, 19.0]
["2026-10-01T16:55:47.066157+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.066176+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.066623+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.068131+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.119145+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:55:47.120368+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.120676+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.325326+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:47.896345+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.026551+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.026918+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.027065+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.185748+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.356924+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.388013+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.391449+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.395712+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.691280+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.691741+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.891470+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:48.954324+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.012310+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.018120+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.018584+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.120824+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.336591+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.337522+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:55:49.338353+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.338456+00:00", "trade", 12.19, 66.0]
["2026-10-01T16:55:49.338492+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.339042+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.339052+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.746575+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.746576+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:55:49.746702+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:55:49.746703+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.746789+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:55:49.746791+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:55:49.746809+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:55:49.746809+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746819+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746826+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746833+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746839+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746846+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746853+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746860+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746867+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746873+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746880+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746887+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746893+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746900+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746906+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.746952+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.747028+00:00", "trade", 12.19, 20.0]
["2026-10-01T16:55:49.747030+00:00", "trade", 12.19, 19.0]
["2026-10-01T16:55:49.747030+00:00", "trade", 12.19, 19.0]
["2026-10-01T16:55:49.747051+00:00", "trade", 12.19, 58.0]
["2026-10-01T16:55:49.747081+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:55:49.747083+00:00", "trade", 12.19, 37.0]
["2026-10-01T16:55:49.747398+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.747430+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.747454+00:00", "trade", 12.19, 1.0]
["2026-10-01T16:55:49.747480+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.747493+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:49.747496+00:00", "trade", 12.19, 16.0]
["2026-10-01T16:55:49.767248+00:00", "trade", 12.185, 30.0]
["2026-10-01T16:55:49.768638+00:00", "trade", 12.185, 60.0]
["2026-10-01T16:55:50.107711+00:00", "trade", 12.2175, 2.0]
["2026-10-01T16:55:50.110464+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:55:50.402212+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:50.402661+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:50.542205+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:50.630980+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:51.537408+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:51.660434+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:51.723172+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:55:51.817435+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:51.849985+00:00", "trade", 12.18, 200.0]
["2026-10-01T16:55:51.851462+00:00", "trade", 12.1814, 500.0]
["2026-10-01T16:55:51.859668+00:00", "trade", 12.18, 9.0]
["2026-10-01T16:55:51.859734+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:51.860111+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:51.878106+00:00", "trade", 12.18, 16.0]
["2026-10-01T16:55:51.878152+00:00", "trade", 12.18, 84.0]
["2026-10-01T16:55:51.917933+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:51.936655+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:52.682473+00:00", "trade", 12.2146, 13.0]
["2026-10-01T16:55:52.828984+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:53.046427+00:00", "trade", 12.185, 40.0]
["2026-10-01T16:55:53.198041+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:53.373309+00:00", "trade", 12.185, 18.0]
["2026-10-01T16:55:53.380275+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:54.388787+00:00", "trade", 12.185, 52.0]
["2026-10-01T16:55:54.411302+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:55.306458+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:55.386958+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:55:55.388198+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:55:55.434934+00:00", "trade", 12.185, 2.0]
["2026-10-01T16:55:55.509792+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:55.599182+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:56.640246+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:56.706378+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:56.797118+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:56.915124+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:56.948366+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.078601+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.269929+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.744575+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.749516+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.817962+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.829903+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.847925+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.848819+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:57.893866+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:58.284715+00:00", "trade", 12.1974, 4.0]
["2026-10-01T16:55:58.502352+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:58.835286+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:58.852986+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:58.853046+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:59.382854+00:00", "trade", 12.2166, 28.0]
["2026-10-01T16:55:59.724949+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:59.874181+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:55:59.947154+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:00.387560+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:00.387587+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:00.388091+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:00.388297+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:00.691425+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:00.887482+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:00.888331+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:56:00.985049+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.026448+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.031367+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.032047+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.033533+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.175678+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.176166+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.277908+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.278406+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.331913+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.340489+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.342663+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.365504+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.373195+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.375306+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.609605+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.628199+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.938758+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:01.941487+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:02.029782+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:56:02.086244+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:56:02.086669+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:02.157193+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:02.240664+00:00", "trade", 12.1899, 1.0]
["2026-10-01T16:56:02.580234+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:03.373578+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:03.382475+00:00", "trade", 12.1886, 13.0]
["2026-10-01T16:56:03.481702+00:00", "trade", 12.2139, 10.0]
["2026-10-01T16:56:03.629748+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:03.809463+00:00", "trade", 12.1886, 1.0]
["2026-10-01T16:56:03.921504+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:03.922392+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:03.977092+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:03.986135+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:04.373116+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:04.823200+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:56:05.288236+00:00", "trade", 12.185, 13.0]
["2026-10-01T16:56:05.288263+00:00", "trade", 12.19, 60.0]
["2026-10-01T16:56:05.288733+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:05.288773+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:05.289043+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:05.289219+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:05.289504+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:05.289751+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:56:05.314837+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:56:05.692412+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:06.067185+00:00", "trade", 12.185, 3.0]
["2026-10-01T16:56:06.071090+00:00", "trade", 12.185, 70.0]
["2026-10-01T16:56:06.433234+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:06.433248+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:06.555144+00:00", "trade", 12.185, 6.0]
["2026-10-01T16:56:07.533355+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:56:07.872114+00:00", "trade", 12.1886, 1.0]
["2026-10-01T16:56:07.872153+00:00", "trade", 12.1886, 2.0]
["2026-10-01T16:56:09.605659+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:09.623816+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:09.659099+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:09.659875+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:09.665125+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:09.665136+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:09.666002+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:09.703939+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:10.080948+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:56:10.199928+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:10.200292+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:10.454362+00:00", "trade", 12.1874, 14.0]
["2026-10-01T16:56:11.263192+00:00", "trade", 12.184, 32.0]
["2026-10-01T16:56:11.332541+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.332828+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.333460+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.334430+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.374074+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.413781+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.436372+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.448526+00:00", "trade", 12.185, 178.0]
["2026-10-01T16:56:11.449344+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.734922+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:11.781726+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:13.557863+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:14.179719+00:00", "trade", 12.2132, 100.0]
["2026-10-01T16:56:14.258396+00:00", "trade", 12.1872, 3.0]
["2026-10-01T16:56:14.925052+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:15.058028+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:56:15.157583+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:15.181331+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:15.753365+00:00", "trade", 12.1895, 100.0]
["2026-10-01T16:56:16.203412+00:00", "trade", 12.185, 12.0]
["2026-10-01T16:56:16.205695+00:00", "trade", 12.185, 1.0]
["2026-10-01T16:56:17.226385+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:17.229521+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:17.314267+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:17.314725+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:17.391656+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:18.469188+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:18.701874+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:18.731750+00:00", "trade", 12.19, 92.0]
["2026-10-01T16:56:18.731750+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:18.731757+00:00", "trade", 12.19, 8.0]
["2026-10-01T16:56:18.731813+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:56:18.731819+00:00", "trade", 12.19, 53.0]
["2026-10-01T16:56:18.772420+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.075264+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:56:20.484087+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.758965+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.765956+00:00", "trade", 12.19, 11.0]
["2026-10-01T16:56:20.765958+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.765970+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766242+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:56:20.766257+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:56:20.766336+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766346+00:00", "trade", 12.19, 23.0]
["2026-10-01T16:56:20.766347+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766389+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766408+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766428+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766451+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766501+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:20.766581+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:20.766615+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:20.766634+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:20.766694+00:00", "trade", 12.19, 789.0]
["2026-10-01T16:56:20.766694+00:00", "trade", 12.19, 800.0]
["2026-10-01T16:56:20.766696+00:00", "trade", 12.19, 2.0]
["2026-10-01T16:56:20.766696+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:20.766697+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:56:20.766701+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:56:20.766708+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:20.766733+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.766811+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:20.766815+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:56:20.766830+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767050+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767087+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767138+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767174+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767211+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767247+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767294+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767341+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767462+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.767648+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.768245+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.768802+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.769206+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.769366+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.769453+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.769528+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.769843+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.770314+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.770369+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.770423+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.770682+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.770830+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.771083+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.771256+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.771552+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.772331+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.772554+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.772581+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.772745+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.773190+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.773214+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.773624+00:00", "trade", 12.195, 6.0]
["2026-10-01T16:56:20.773771+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.773785+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.777393+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.778627+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.778709+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.778906+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.779481+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:20.805165+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:21.359471+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:21.359480+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:21.452128+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:21.452215+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:21.805722+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:22.073624+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:22.265868+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:22.267774+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:22.268593+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:22.268733+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:22.299261+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:22.299755+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:23.282858+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:24.242148+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:24.242178+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:24.252305+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:24.307211+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:24.783197+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:25.222195+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:25.222653+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:25.646021+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:26.066497+00:00", "trade", 12.195, 91.0]
["2026-10-01T16:56:26.067186+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:26.067644+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:26.817614+00:00", "trade", 12.2, 250.0]
["2026-10-01T16:56:26.879342+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:26.879392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:26.880162+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:26.880186+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:27.025797+00:00", "trade", 12.2, 1400.0]
["2026-10-01T16:56:27.025972+00:00", "trade", 12.1961, 1400.0]
["2026-10-01T16:56:27.029283+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:27.029311+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:27.029314+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:56:27.150708+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:27.894973+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:27.907324+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:27.908017+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:27.960622+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.133816+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.134293+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.134306+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.134370+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.134761+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.174027+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.177006+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.209361+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.453775+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.537644+00:00", "trade", 12.195, 746.0]
["2026-10-01T16:56:28.909729+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.910234+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.910337+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.910384+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.910530+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.910548+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.910747+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.910769+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.911033+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.913346+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.977567+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:56:28.977576+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:56:28.977581+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:56:28.977585+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:56:28.977595+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:56:28.977595+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.977751+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.977807+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.977965+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.978012+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.978038+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.978105+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:56:28.978121+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.978125+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:56:28.978127+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:56:28.978304+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:28.978474+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.011824+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.078995+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.083678+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.106635+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.193293+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.598641+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.606245+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.701727+00:00", "trade", 12.2, 24.0]
["2026-10-01T16:56:29.702002+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:29.702116+00:00", "trade", 12.195, 2.0]
["2026-10-01T16:56:30.025243+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:30.291952+00:00", "trade", 12.1984, 1400.0]
["2026-10-01T16:56:30.295327+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:56:30.296283+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:30.838648+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:30.962424+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:56:30.963225+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:30.963262+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:30.963510+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:30.963692+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:31.012446+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:31.012936+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:31.012950+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:31.017586+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:31.077609+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:31.665930+00:00", "trade", 12.2042, 8.0]
["2026-10-01T16:56:31.984366+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.084913+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.196632+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.197859+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.201652+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.247631+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.304781+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.308351+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.324062+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.538578+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.608886+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.830713+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.912375+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:32.912458+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.437988+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438014+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438352+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438377+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438439+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438457+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438481+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438795+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438821+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.438913+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.454411+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.454427+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.454881+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.523576+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:56:33.523789+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:56:33.692131+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.727916+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.733554+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.961534+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.962006+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:33.975499+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:34.067267+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:56:34.067865+00:00", "trade", 12.1955, 50.0]
["2026-10-01T16:56:34.068081+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:56:34.068528+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:56:34.068742+00:00", "trade", 12.195, 200.0]
["2026-10-01T16:56:34.068799+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:56:34.731822+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:34.733198+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:34.734315+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:34.750156+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:34.750204+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:34.752689+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:34.760678+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:35.519241+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:56:35.552392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:35.686078+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:35.824110+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:35.871499+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.645985+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.646629+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.646906+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.648969+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.649036+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.665484+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.666010+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.666023+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.666964+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.669554+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.670443+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.670906+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.685117+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.837647+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:56:38.852778+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.853216+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.955311+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.971603+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:38.975554+00:00", "trade", 12.2098, 1.0]
["2026-10-01T16:56:39.022516+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:39.130079+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:39.224713+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:39.536612+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:39.536711+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:39.755114+00:00", "trade", 12.192, 10.0]
["2026-10-01T16:56:39.775838+00:00", "trade", 12.1925, 10.0]
["2026-10-01T16:56:39.791759+00:00", "trade", 12.195, 1.0]
["2026-10-01T16:56:39.792538+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.245334+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:56:40.245500+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:56:40.245541+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.245827+00:00", "trade", 12.195, 389.0]
["2026-10-01T16:56:40.245895+00:00", "trade", 12.195, 11.0]
["2026-10-01T16:56:40.245960+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.246178+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.247243+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.248197+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.255911+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.275270+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.275279+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.512712+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.513173+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:40.715638+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.051919+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.084291+00:00", "trade", 12.2037, 4.0]
["2026-10-01T16:56:41.288137+00:00", "trade", 12.2, 50.0]
["2026-10-01T16:56:41.342915+00:00", "trade", 12.195, 3.0]
["2026-10-01T16:56:41.343364+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.384128+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.384997+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.443108+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.464617+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.529142+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.796604+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.838987+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839476+00:00", "trade", 12.19, 400.0]
["2026-10-01T16:56:41.839477+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:56:41.839478+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:56:41.839480+00:00", "trade", 12.19, 200.0]
["2026-10-01T16:56:41.839502+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:56:41.839503+00:00", "trade", 12.19, 6.0]
["2026-10-01T16:56:41.839620+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839672+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839693+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839786+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839794+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839800+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839807+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839814+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839821+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839851+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839857+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839864+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839867+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:56:41.839867+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:56:41.839871+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:56:41.839879+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839886+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839887+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839903+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839910+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839918+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839925+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839935+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839945+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839948+00:00", "trade", 12.19, 3.0]
["2026-10-01T16:56:41.839954+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839962+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839970+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:56:41.839974+00:00", "trade", 12.19, 99.0]
["2026-10-01T16:56:41.839979+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.839979+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.839988+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.839996+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840003+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840010+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840017+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840025+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840048+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840110+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840176+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840199+00:00", "trade", 12.19, 95.0]
["2026-10-01T16:56:41.840450+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840693+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.840777+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.842014+00:00", "trade", 12.185, 3.0]
["2026-10-01T16:56:41.842064+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.842455+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:56:41.843630+00:00", "trade", 12.19, 231.0]
["2026-10-01T16:56:41.847283+00:00", "trade", 12.185, 389.0]
["2026-10-01T16:56:41.847672+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.856681+00:00", "trade", 12.18, 16.0]
["2026-10-01T16:56:41.856721+00:00", "trade", 12.18, 84.0]
["2026-10-01T16:56:41.921877+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:41.940423+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:42.141891+00:00", "trade", 12.1962, 6.0]
["2026-10-01T16:56:42.223353+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:42.223483+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:42.243282+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:42.379324+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.061445+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.062558+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.063192+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.063657+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.094402+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.288315+00:00", "trade", 12.185, 15.0]
["2026-10-01T16:56:43.288327+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:56:43.483713+00:00", "trade", 12.185, 4000.0]
["2026-10-01T16:56:43.571310+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.628058+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.667594+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.890404+00:00", "trade", 12.18, 5.0]
["2026-10-01T16:56:43.890448+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.890620+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.890859+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.890939+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.911544+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:43.911611+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.260396+00:00", "trade", 12.1923, 18.0]
["2026-10-01T16:56:44.382826+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.382941+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.383195+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.389917+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.390566+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.396011+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.420009+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.420733+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.421988+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.432630+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.462352+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:44.462855+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.068130+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.089742+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.256962+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.256977+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.257074+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.257461+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.264566+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.264794+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.519763+00:00", "trade", 12.184, 6.0]
["2026-10-01T16:56:45.526107+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.633704+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.671107+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.980966+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:45.982493+00:00", "trade", 12.208, 400.0]
["2026-10-01T16:56:46.240730+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.250352+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.285093+00:00", "trade", 12.218, 10.0]
["2026-10-01T16:56:46.286142+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.313063+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:56:46.335248+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.335876+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.423953+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.424437+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.585198+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.585237+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.596181+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:46.714406+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.143890+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.143971+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.143981+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.244467+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.246913+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.459686+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.460342+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.470847+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.498326+00:00", "trade", 12.18, 7.0]
["2026-10-01T16:56:47.499137+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.499608+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.499659+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.508680+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:47.510188+00:00", "trade", 12.18, 100.0]
["2026-10-01T16:56:47.510533+00:00", "trade", 12.18, 7.0]
["2026-10-01T16:56:47.619082+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:48.350351+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:48.352376+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:48.352670+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:48.505329+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:48.575913+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:48.769241+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:48.924204+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.016369+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.017139+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.203553+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.204004+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.305918+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.482117+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.483873+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:49.665675+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:50.180531+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:50.371420+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:50.523922+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:56:50.921868+00:00", "trade", 12.1824, 1.0]
["2026-10-01T16:56:50.924118+00:00", "trade", 12.185, 300.0]
["2026-10-01T16:56:50.937744+00:00", "trade", 12.18, 17.0]
["2026-10-01T16:56:52.579560+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:52.580316+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:52.812913+00:00", "trade", 12.18, 13.0]
["2026-10-01T16:56:53.219682+00:00", "trade", 12.1899, 23.0]
["2026-10-01T16:56:53.240366+00:00", "trade", 12.1899, 1.0]
["2026-10-01T16:56:54.028073+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:54.028710+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:54.787479+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:56:54.787495+00:00", "trade", 12.185, 15.0]
["2026-10-01T16:56:55.152393+00:00", "trade", 12.1872, 1.0]
["2026-10-01T16:56:56.052792+00:00", "trade", 12.2179, 24.0]
["2026-10-01T16:56:56.492549+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:57.423964+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:57.528490+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:56:59.367391+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:00.786535+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:02.123074+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:57:02.123753+00:00", "trade", 12.185, 8.0]
["2026-10-01T16:57:02.173376+00:00", "trade", 12.185, 1400.0]
["2026-10-01T16:57:02.173957+00:00", "trade", 12.1874, 50.0]
["2026-10-01T16:57:02.184460+00:00", "trade", 12.18, 17.0]
["2026-10-01T16:57:02.184495+00:00", "trade", 12.18, 83.0]
["2026-10-01T16:57:02.718061+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:57:03.076134+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:04.664010+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:04.945769+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:04.945863+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:05.890809+00:00", "trade", 12.1868, 1.0]
["2026-10-01T16:57:06.294953+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:06.306410+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:06.482518+00:00", "trade", 12.2062, 10.0]
["2026-10-01T16:57:07.094842+00:00", "trade", 12.185, 6.0]
["2026-10-01T16:57:08.609388+00:00", "trade", 12.2034, 21.0]
["2026-10-01T16:57:09.237494+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:09.237594+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:09.821035+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:09.821066+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:09.961700+00:00", "trade", 12.2034, 100.0]
["2026-10-01T16:57:09.962485+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:10.362385+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:10.384210+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:10.440329+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:10.440480+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:10.440498+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:10.562292+00:00", "trade", 12.1899, 138.0]
["2026-10-01T16:57:10.562947+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:57:10.903302+00:00", "trade", 12.185, 200.0]
["2026-10-01T16:57:10.903362+00:00", "trade", 12.185, 410.0]
["2026-10-01T16:57:10.918866+00:00", "trade", 12.185, 205.0]
["2026-10-01T16:57:12.204879+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:12.205244+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:12.251647+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:12.251656+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.040788+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.095530+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.095667+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.096209+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.125478+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.527996+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.929163+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:13.946261+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.019417+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.026142+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.049709+00:00", "trade", 12.185, 60.0]
["2026-10-01T16:57:14.060674+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.082006+00:00", "trade", 12.185, 20.0]
["2026-10-01T16:57:14.170058+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.226387+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.226805+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.262398+00:00", "trade", 12.1848, 3.0]
["2026-10-01T16:57:14.586924+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.587408+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:14.618753+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:15.077318+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:15.717821+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:15.982284+00:00", "trade", 12.1912, 2.0]
["2026-10-01T16:57:16.568943+00:00", "trade", 12.19, 211.0]
["2026-10-01T16:57:16.569137+00:00", "trade", 12.19, 40.0]
["2026-10-01T16:57:16.569139+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:57:16.569250+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569304+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:57:16.569324+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569346+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569368+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569415+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569423+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569433+00:00", "trade", 12.19, 5.0]
["2026-10-01T16:57:16.569447+00:00", "trade", 12.19, 9.0]
["2026-10-01T16:57:16.569492+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569505+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569563+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.569619+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:16.569927+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.572609+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:16.573271+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.573280+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.573310+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.573333+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.573791+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.589385+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.711563+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.904324+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:16.911991+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:17.014941+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:17.015303+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:17.032690+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:17.485478+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:18.633466+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:19.433092+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:19.433112+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:19.447783+00:00", "trade", 12.18, 69.0]
["2026-10-01T16:57:19.447791+00:00", "trade", 12.1839, 69.0]
["2026-10-01T16:57:19.447907+00:00", "trade", 12.1839, 1544.0]
["2026-10-01T16:57:19.448454+00:00", "trade", 12.185, 4.0]
["2026-10-01T16:57:19.459043+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:19.553182+00:00", "trade", 12.184, 24.0]
["2026-10-01T16:57:19.599065+00:00", "trade", 12.188, 1.0]
["2026-10-01T16:57:19.803851+00:00", "trade", 12.185, 10.0]
["2026-10-01T16:57:20.247994+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:21.162827+00:00", "trade", 12.187, 1.0]
["2026-10-01T16:57:21.950896+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:22.060259+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:22.277411+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:22.301785+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:22.340421+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:22.842220+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:23.964560+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:57:24.014065+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:24.266436+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:57:26.046360+00:00", "trade", 12.1904, 14.0]
["2026-10-01T16:57:26.270780+00:00", "trade", 12.2016, 11.0]
["2026-10-01T16:57:27.418396+00:00", "trade", 12.1812, 1400.0]
["2026-10-01T16:57:27.421939+00:00", "trade", 12.185, 100.0]
["2026-10-01T16:57:27.767746+00:00", "trade", 12.185, 5.0]
["2026-10-01T16:57:29.456749+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:29.608138+00:00", "trade", 12.2012, 100.0]
["2026-10-01T16:57:30.745757+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:30.939778+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:30.940232+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:31.604265+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:32.105132+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:32.107238+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:32.145046+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:32.175367+00:00", "trade", 12.184, 25.0]
["2026-10-01T16:57:32.421183+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:32.572214+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:32.605367+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:32.653668+00:00", "trade", 12.185, 44.0]
["2026-10-01T16:57:33.849611+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:33.971959+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:33.971976+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:35.621660+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:35.661522+00:00", "trade", 12.2006, 2.0]
["2026-10-01T16:57:35.668237+00:00", "trade", 12.18, 15.0]
["2026-10-01T16:57:35.709407+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:35.900619+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:36.094657+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:36.094862+00:00", "quote", 12.18, 12.19]
["2026-10-01T16:57:36.094864+00:00", "trade", 12.19, 300.0]
["2026-10-01T16:57:36.094867+00:00", "trade", 12.19, 900.0]
["2026-10-01T16:57:36.094983+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.094990+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.094997+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095003+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095010+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095023+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095030+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095037+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095043+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095050+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095056+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095063+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095123+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095151+00:00", "quote", 12.19, 12.19]
["2026-10-01T16:57:36.095159+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:36.095163+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:36.095164+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:36.095166+00:00", "trade", 12.19, 1000.0]
["2026-10-01T16:57:36.095169+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095378+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:57:36.095392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095546+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095553+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095553+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095561+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095564+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095587+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095634+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095675+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095740+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095772+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095795+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095823+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.095994+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.096042+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.096450+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.096677+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.097266+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.098114+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.216744+00:00", "trade", 12.195, 15.0]
["2026-10-01T16:57:36.604312+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.822501+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.832059+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:36.832519+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:37.364129+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:37.555915+00:00", "trade", 12.195, 90.0]
["2026-10-01T16:57:37.557127+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:37.557586+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:38.282827+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:38.297776+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:57:39.567009+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:39.567501+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:39.749152+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.811908+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.925223+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.925680+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.926121+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.983026+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.983196+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.983598+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.983665+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.984143+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.984194+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.984204+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.984672+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.986464+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.987160+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:57:40.987513+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:57:40.987777+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:57:40.987826+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.987849+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.987876+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.987922+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.987941+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:40.993147+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:41.003989+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:41.055628+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:41.146697+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:41.304677+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:57:41.515827+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:41.727361+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:41.845248+00:00", "trade", 12.1864, 1.0]
["2026-10-01T16:57:42.031323+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:42.060963+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:42.246846+00:00", "trade", 12.1999, 1400.0]
["2026-10-01T16:57:42.250674+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:57:42.251650+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:42.324869+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:57:42.324920+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:57:42.324924+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:57:42.324925+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:42.324931+00:00", "trade", 12.2, 180.0]
["2026-10-01T16:57:42.324933+00:00", "trade", 12.2, 500.0]
["2026-10-01T16:57:42.324933+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:57:42.324985+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:57:42.325000+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:57:42.325005+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325007+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325014+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325021+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325028+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325034+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325047+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325054+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325061+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325066+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325268+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:57:42.325404+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325413+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325492+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325494+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325500+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325507+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325518+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325533+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325670+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325675+00:00", "trade", 12.1999, 400.0]
["2026-10-01T16:57:42.325723+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.325977+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.326041+00:00", "trade", 12.1999, 25.0]
["2026-10-01T16:57:42.326072+00:00", "trade", 12.1999, 180.0]
["2026-10-01T16:57:42.326402+00:00", "trade", 12.1999, 500.0]
["2026-10-01T16:57:42.326432+00:00", "trade", 12.1999, 25.0]
["2026-10-01T16:57:42.326466+00:00", "trade", 12.1999, 10.0]
["2026-10-01T16:57:42.326759+00:00", "trade", 12.1999, 260.0]
["2026-10-01T16:57:42.328054+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.328078+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.328888+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.328914+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.330311+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.331747+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:57:42.331762+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:57:42.348377+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.348406+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.355755+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:57:42.356428+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.356500+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.388792+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:42.735478+00:00", "trade", 12.2, 9.0]
["2026-10-01T16:57:43.009538+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.013335+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.019212+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.022800+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.022850+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.027802+00:00", "trade", 12.21, 6.0]
["2026-10-01T16:57:43.044068+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.078431+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.150666+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.714411+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.743189+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.743217+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:43.856141+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:44.264404+00:00", "trade", 12.1921, 11.0]
["2026-10-01T16:57:45.403603+00:00", "trade", 12.1949, 9.0]
["2026-10-01T16:57:45.405644+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:45.406097+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:45.646887+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:47.066411+00:00", "trade", 12.1911, 14.0]
["2026-10-01T16:57:47.094014+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:47.094733+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:47.205227+00:00", "trade", 12.2, 15.0]
["2026-10-01T16:57:47.205977+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:47.707843+00:00", "trade", 12.21, 15.0]
["2026-10-01T16:57:48.748286+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:48.748745+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:48.887259+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:48.888041+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:49.737638+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:50.230294+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:50.230717+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:50.243463+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:52.069074+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:52.069101+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:52.069952+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:53.663774+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:53.775594+00:00", "trade", 12.204, 19.0]
["2026-10-01T16:57:53.857780+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:53.857805+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:53.858565+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:53.858899+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:53.858918+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.035789+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.311119+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.321381+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.321402+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.793305+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.793345+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.793812+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:54.795438+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:55.575110+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:55.984465+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:57:56.061388+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:56.223925+00:00", "trade", 12.2157, 54.0]
["2026-10-01T16:57:56.431958+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:57:56.432476+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:58.296772+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:58.296826+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:58.297235+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:58.474556+00:00", "trade", 12.191, 13.0]
["2026-10-01T16:57:58.678781+00:00", "trade", 12.205, 4.0]
["2026-10-01T16:57:58.775781+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:59.392203+00:00", "trade", 12.2, 15.0]
["2026-10-01T16:57:59.611935+00:00", "trade", 12.21, 15.0]
["2026-10-01T16:57:59.722882+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:57:59.723341+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.212641+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.290363+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.481819+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.570720+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.647540+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.649390+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.649628+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.678763+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.679027+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.785661+00:00", "trade", 12.2063, 40.0]
["2026-10-01T16:58:00.786034+00:00", "trade", 12.2063, 1.0]
["2026-10-01T16:58:00.786344+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.786410+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.854114+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.854520+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:00.947606+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.115575+00:00", "trade", 12.205, 1400.0]
["2026-10-01T16:58:01.116270+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.116613+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.117533+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.119727+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.134642+00:00", "trade", 12.2, 7.0]
["2026-10-01T16:58:01.285329+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.285424+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.285450+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.394748+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.395473+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.396511+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.396520+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.407490+00:00", "trade", 12.2001, 138.0]
["2026-10-01T16:58:01.408190+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.408647+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.408979+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.547914+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.779687+00:00", "trade", 12.205, 389.0]
["2026-10-01T16:58:01.779772+00:00", "trade", 12.205, 389.0]
["2026-10-01T16:58:01.780167+00:00", "trade", 12.205, 389.0]
["2026-10-01T16:58:01.780235+00:00", "trade", 12.205, 11.0]
["2026-10-01T16:58:01.780357+00:00", "trade", 12.1984, 51.0]
["2026-10-01T16:58:01.780372+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.780443+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.780620+00:00", "trade", 12.205, 200.0]
["2026-10-01T16:58:01.780729+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.780729+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.781099+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.807527+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:58:01.807528+00:00", "trade", 12.2, 25.0]
["2026-10-01T16:58:01.807533+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.807546+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.807587+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.807594+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.807622+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.808209+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.808294+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.808434+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.808673+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:01.847196+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:02.009983+00:00", "trade", 12.1981, 20.0]
["2026-10-01T16:58:02.071406+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:02.238393+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:02.245146+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:02.505582+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:04.077972+00:00", "trade", 12.2005, 20.0]
["2026-10-01T16:58:05.364164+00:00", "trade", 12.1978, 14.0]
["2026-10-01T16:58:05.539953+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.540064+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.540470+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.546363+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.546834+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.546848+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.547375+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.670048+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:05.670542+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.158176+00:00", "trade", 12.205, 1.0]
["2026-10-01T16:58:06.212334+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.212347+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.212418+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.367320+00:00", "trade", 12.1977, 1.0]
["2026-10-01T16:58:06.439516+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.586096+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.591144+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.591429+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:06.734077+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:07.156222+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:07.156256+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:08.451119+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:58:08.451298+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:08.455780+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:08.461229+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:08.584036+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:08.598382+00:00", "trade", 12.21, 3.0]
["2026-10-01T16:58:08.598405+00:00", "trade", 12.205, 3.0]
["2026-10-01T16:58:09.337473+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:09.337935+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:09.520175+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:09.747122+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:09.747578+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:13.370220+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:13.370247+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:13.523518+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:13.867717+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:13.867745+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:14.266405+00:00", "trade", 12.2048, 3.0]
["2026-10-01T16:58:14.717718+00:00", "trade", 12.2035, 50.0]
["2026-10-01T16:58:14.978211+00:00", "trade", 12.205, 200.0]
["2026-10-01T16:58:14.979124+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.476916+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:58:15.477288+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.477317+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.477348+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.477394+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.477696+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.500870+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.500889+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:58:15.501316+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:15.872108+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.075199+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.075884+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.075949+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.081562+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.081573+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.094656+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.095096+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.202798+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.203254+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.451120+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:16.455785+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:17.922331+00:00", "trade", 12.205, 72.0]
["2026-10-01T16:58:17.922358+00:00", "trade", 12.21, 72.0]
["2026-10-01T16:58:17.923061+00:00", "trade", 12.21, 11.0]
["2026-10-01T16:58:19.343090+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:19.419852+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:19.420470+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:19.495532+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:20.675145+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:21.049332+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:21.049360+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:21.224964+00:00", "trade", 12.215, 300.0]
["2026-10-01T16:58:21.236141+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:21.874986+00:00", "trade", 12.205, 21.0]
["2026-10-01T16:58:21.928831+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:21.935796+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:21.977856+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:22.408371+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:22.408397+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:22.658023+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:23.032933+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:23.304700+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:23.315265+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:23.471466+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:23.960194+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.047552+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.047731+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.113082+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.134547+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.135679+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.328727+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.329193+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.329375+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.329385+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.372477+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.372957+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.372971+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:24.372979+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:25.602259+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:25.602286+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:25.720200+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:26.512443+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:26.587460+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:26.588152+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:26.671193+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:27.047110+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:27.047138+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:27.077780+00:00", "trade", 12.2036, 13.0]
["2026-10-01T16:58:27.416874+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:27.613604+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:27.933976+00:00", "trade", 12.204, 18.0]
["2026-10-01T16:58:28.129425+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.129453+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.296411+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.297304+00:00", "trade", 12.205, 300.0]
["2026-10-01T16:58:28.297556+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.305714+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.321707+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.604327+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.707987+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:28.708004+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:58:28.774163+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.009655+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.014464+00:00", "trade", 12.2067, 5.0]
["2026-10-01T16:58:29.322905+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.325448+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.326168+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.326435+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.330407+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.361932+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.361999+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.426008+00:00", "trade", 12.1958, 10.0]
["2026-10-01T16:58:29.583113+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.583728+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584227+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584228+00:00", "trade", 12.2, 800.0]
["2026-10-01T16:58:29.584230+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:58:29.584231+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:58:29.584232+00:00", "trade", 12.2, 400.0]
["2026-10-01T16:58:29.584233+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584235+00:00", "trade", 12.2, 75.0]
["2026-10-01T16:58:29.584236+00:00", "trade", 12.2, 200.0]
["2026-10-01T16:58:29.584247+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584321+00:00", "trade", 12.2, 90.0]
["2026-10-01T16:58:29.584364+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584371+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584378+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584382+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:58:29.584384+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584386+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:58:29.584387+00:00", "trade", 12.2, 15.0]
["2026-10-01T16:58:29.584389+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:58:29.584391+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584400+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:58:29.584402+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:58:29.584402+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:58:29.584405+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584409+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:58:29.584411+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584418+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584424+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584432+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584434+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584439+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:58:29.584445+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584453+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584461+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584475+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584482+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584489+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584496+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584503+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584510+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584517+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584524+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584532+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584539+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584552+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584565+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584572+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:58:29.584603+00:00", "trade", 12.2, 10.0]
["2026-10-01T16:58:29.584605+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:58:29.584605+00:00", "trade", 12.2, 20.0]
["2026-10-01T16:58:29.584606+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:58:29.584606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.584610+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:58:29.584656+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.584991+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.585360+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.585420+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.585706+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.587570+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:58:29.587788+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:58:29.595670+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.611588+00:00", "trade", 12.19, 19.0]
["2026-10-01T16:58:29.611632+00:00", "trade", 12.195, 400.0]
["2026-10-01T16:58:29.611653+00:00", "trade", 12.19, 381.0]
["2026-10-01T16:58:29.612028+00:00", "trade", 12.195, 400.0]
["2026-10-01T16:58:29.612323+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.612379+00:00", "trade", 12.195, 300.0]
["2026-10-01T16:58:29.612965+00:00", "trade", 12.1937, 56.0]
["2026-10-01T16:58:29.634627+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.638569+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.638920+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:58:29.641583+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.642375+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:58:29.643045+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.643052+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.643072+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.643089+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.643098+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.643113+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.643120+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.643514+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.652681+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.658113+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.663625+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.663639+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.664120+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.685144+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.914429+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.918992+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:29.964642+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:30.140617+00:00", "trade", 12.1928, 1400.0]
["2026-10-01T16:58:30.141204+00:00", "trade", 12.1928, 59.0]
["2026-10-01T16:58:30.141422+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:30.141876+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:30.141982+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:30.216045+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:30.463145+00:00", "trade", 12.1983, 1.0]
["2026-10-01T16:58:31.463996+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.464185+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.736372+00:00", "trade", 12.195, 7500.0]
["2026-10-01T16:58:31.736969+00:00", "trade", 12.1965, 73.0]
["2026-10-01T16:58:31.737031+00:00", "trade", 12.195, 278.0]
["2026-10-01T16:58:31.737125+00:00", "trade", 12.1945, 95.0]
["2026-10-01T16:58:31.738069+00:00", "trade", 12.195, 7500.0]
["2026-10-01T16:58:31.738661+00:00", "trade", 12.195, 278.0]
["2026-10-01T16:58:31.738740+00:00", "trade", 12.195, 68.0]
["2026-10-01T16:58:31.738832+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.738847+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.739125+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.739288+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.739630+00:00", "trade", 12.195, 170.0]
["2026-10-01T16:58:31.742705+00:00", "trade", 12.192, 6.0]
["2026-10-01T16:58:31.747851+00:00", "trade", 12.1925, 6.0]
["2026-10-01T16:58:31.764360+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:58:31.764361+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:58:31.765030+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765052+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765070+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765089+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765096+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765117+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765131+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765141+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765151+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765158+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765560+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.765612+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.771693+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:58:31.772362+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.772378+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.772392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.772401+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.774001+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.774016+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.803392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.803425+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.803452+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:31.876350+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.024403+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.024776+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.026238+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.026248+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.120402+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.120753+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.121220+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.130134+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.130478+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.130490+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.131236+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.145403+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.161758+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.204180+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.204617+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.206599+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.340811+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.777159+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:58:32.900627+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.971916+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:32.972388+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:33.412667+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:33.516183+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:33.636143+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:33.636283+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:33.636766+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:33.706974+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:34.623737+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:35.187595+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:35.360806+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:35.919776+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:35.963988+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:36.631701+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:36.631994+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:36.731081+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:36.860714+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:36.871405+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.467205+00:00", "trade", 12.195, 15.0]
["2026-10-01T16:58:37.468224+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.468420+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.468739+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.468750+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.472942+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.478140+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.555629+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:37.945162+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:38.278143+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:38.371475+00:00", "trade", 12.195, 20.0]
["2026-10-01T16:58:39.459017+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:39.467780+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:39.531290+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:40.688528+00:00", "trade", 12.195, 138.0]
["2026-10-01T16:58:41.437392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:41.654126+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:41.654556+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:41.654943+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:41.654970+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:41.740969+00:00", "trade", 12.1986, 13.0]
["2026-10-01T16:58:41.904851+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:42.295019+00:00", "trade", 12.1986, 1.0]
["2026-10-01T16:58:42.576891+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:42.743838+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:43.742631+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:43.743935+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:44.268453+00:00", "trade", 12.1956, 22.0]
["2026-10-01T16:58:44.689186+00:00", "trade", 12.2, 9.0]
["2026-10-01T16:58:46.322888+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:47.961747+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:47.965263+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.016181+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.020353+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.020449+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.020590+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.020601+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.020630+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.020979+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.021460+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.024855+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.030518+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.076531+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.077102+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.123672+00:00", "trade", 12.195, 50.0]
["2026-10-01T16:58:48.194082+00:00", "trade", 12.195, 25.0]
["2026-10-01T16:58:48.231686+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.232192+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.232207+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.381928+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.382180+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.386742+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.721507+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:48.725703+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.040239+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.202089+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:58:50.202101+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.202103+00:00", "trade", 12.19, 700.0]
["2026-10-01T16:58:50.202190+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.202264+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.202594+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.202611+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.432662+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.635464+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.821583+00:00", "trade", 12.195, 100.0]
["2026-10-01T16:58:50.955839+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:50.993066+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:51.040923+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:51.041386+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:51.117393+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:52.743600+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:52.744095+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:52.744202+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:52.881320+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:52.881807+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.042431+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.043130+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.043392+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.043826+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.205780+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.206904+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.207378+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.227773+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.397414+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.419001+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.419472+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.925624+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:53.926198+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:54.614674+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:54.614732+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:54.615108+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:54.701481+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:55.100472+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:55.100500+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:55.625149+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:55.862563+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:56.010086+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:56.980148+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:58:57.371598+00:00", "trade", 12.195, 14.0]
["2026-10-01T16:58:57.371613+00:00", "trade", 12.195, 15.0]
["2026-10-01T16:58:57.372126+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:57.372582+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:57.517288+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:58.188634+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:59.373541+00:00", "trade", 12.195, 8.0]
["2026-10-01T16:58:59.373583+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:58:59.374749+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:59.374806+00:00", "trade", 12.195, 20.0]
["2026-10-01T16:58:59.374877+00:00", "trade", 12.195, 10.0]
["2026-10-01T16:58:59.420780+00:00", "trade", 12.195, 6.0]
["2026-10-01T16:58:59.904887+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:59.905021+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:59.905487+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:59.905739+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:59.912415+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:58:59.912875+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:00.545095+00:00", "trade", 12.1901, 15.0]
["2026-10-01T16:59:01.168267+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:01.168775+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:01.169867+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:01.234631+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:01.251398+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:01.738370+00:00", "trade", 12.1944, 46.0]
["2026-10-01T16:59:01.760252+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:01.768058+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:01.839314+00:00", "trade", 12.195, 25.0]
["2026-10-01T16:59:01.908644+00:00", "trade", 12.194, 2.0]
["2026-10-01T16:59:02.123359+00:00", "trade", 12.1945, 81.0]
["2026-10-01T16:59:02.652568+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:02.653030+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:02.796843+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.130822+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.580575+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.581062+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.581474+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.581525+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.581542+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.581558+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.581996+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:03.721455+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:05.318035+00:00", "trade", 12.19, 10.0]
["2026-10-01T16:59:05.318756+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:05.319154+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:05.319208+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:05.503036+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:05.503493+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.042621+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.043311+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.125056+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.407286+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.407756+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.408209+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.411370+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.607569+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:06.671165+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:07.080615+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:07.240812+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:07.241271+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:07.989510+00:00", "trade", 12.19, 15.0]
["2026-10-01T16:59:07.990206+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:59:08.150621+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.151117+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.390654+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.391390+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.393065+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.555531+00:00", "trade", 12.2, 15.0]
["2026-10-01T16:59:08.556328+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.556354+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.556377+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.556835+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.873315+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.952174+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:08.998029+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:09.022251+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:09.071993+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:09.112834+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:09.156147+00:00", "trade", 12.195, 5.0]
["2026-10-01T16:59:09.156908+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:09.157370+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:10.467305+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:10.548433+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:10.548897+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:10.667365+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:10.669759+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:10.682151+00:00", "trade", 12.195, 1100.0]
["2026-10-01T16:59:10.685404+00:00", "trade", 12.19, 100.0]
["2026-10-01T16:59:10.685678+00:00", "trade", 12.195, 11.0]
["2026-10-01T16:59:10.692533+00:00", "trade", 12.195, 8.0]
["2026-10-01T16:59:10.904651+00:00", "trade", 12.195, 1400.0]
["2026-10-01T16:59:11.357629+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:11.358084+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:11.384621+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.436344+00:00", "trade", 12.198, 793.0]
["2026-10-01T16:59:12.656711+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.679599+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.755832+00:00", "trade", 12.2, 92.0]
["2026-10-01T16:59:12.755936+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.756332+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.756342+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.756430+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.756443+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.756907+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.858692+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.863229+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:12.863789+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:13.154497+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:13.157988+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:13.620536+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:14.044078+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:14.044649+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:14.221200+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:14.270426+00:00", "trade", 12.1946, 5.0]
["2026-10-01T16:59:14.538918+00:00", "trade", 12.195, 60.0]
["2026-10-01T16:59:14.585475+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:14.854745+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:15.615570+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:16.462491+00:00", "trade", 12.211, 100.0]
["2026-10-01T16:59:16.463805+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:16.464146+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:16.530024+00:00", "trade", 12.195, 620.0]
["2026-10-01T16:59:16.545082+00:00", "trade", 12.195, 30.0]
["2026-10-01T16:59:16.906904+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:16.977557+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:16.977754+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:16.977966+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:16.986344+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.047354+00:00", "trade", 12.2, 24.0]
["2026-10-01T16:59:17.047643+00:00", "trade", 12.2, 78.0]
["2026-10-01T16:59:17.047647+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.048058+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048076+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048089+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048096+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048119+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048130+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048170+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048292+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:59:17.048293+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.048294+00:00", "trade", 12.2, 3.0]
["2026-10-01T16:59:17.048295+00:00", "trade", 12.2, 196.0]
["2026-10-01T16:59:17.048298+00:00", "trade", 12.2, 4.0]
["2026-10-01T16:59:17.048309+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.048320+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048321+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.048321+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048325+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.048433+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048446+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048458+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048540+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048584+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.048606+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048615+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048622+00:00", "quote", 12.19, 12.2]
["2026-10-01T16:59:17.048629+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048635+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048651+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048658+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048665+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048672+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048678+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048685+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048691+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048699+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048706+00:00", "trade", 12.2, 160.0]
["2026-10-01T16:59:17.048706+00:00", "quote", 12.2, 12.2]
["2026-10-01T16:59:17.048708+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.048708+00:00", "trade", 12.2, 5.0]
["2026-10-01T16:59:17.048709+00:00", "trade", 12.2, 1.0]
["2026-10-01T16:59:17.048709+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048720+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048727+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048733+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048739+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048847+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048873+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048897+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.048942+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.049103+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.049159+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.049184+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.049356+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.049694+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.050363+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.055187+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.068974+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.079184+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.088806+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:59:17.089379+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:59:17.089430+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:59:17.089482+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.089933+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.092046+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.092103+00:00", "trade", 12.2, 100.0]
["2026-10-01T16:59:17.092224+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.092245+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.092496+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.092573+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.092585+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.093028+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.520065+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.520076+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.520333+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.520372+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.520497+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.520830+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.581316+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.933327+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:17.933778+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:18.124047+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:18.124509+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:18.901774+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:19.032429+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:20.043460+00:00", "trade", 12.205, 50.0]
["2026-10-01T16:59:20.058634+00:00", "trade", 12.205, 155.0]
["2026-10-01T16:59:20.297234+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:20.505266+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:20.529027+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:20.814912+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:59:21.027997+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:21.028014+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:21.131842+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:21.553427+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:21.665530+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:22.102019+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:22.210628+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:22.669751+00:00", "trade", 12.1949, 10.0]
["2026-10-01T16:59:24.278265+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:24.511676+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:24.512135+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:24.761656+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:24.832809+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:24.879063+00:00", "trade", 12.205, 1400.0]
["2026-10-01T16:59:24.879869+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:25.447943+00:00", "trade", 12.1951, 10.0]
["2026-10-01T16:59:25.460947+00:00", "trade", 12.205, 90.0]
["2026-10-01T16:59:26.309739+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.261685+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.261864+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.261920+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.263353+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.329901+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.331507+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.348701+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.349402+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.353867+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.375858+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.375878+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.407516+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.482242+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:27.554244+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.283439+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.283540+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.283717+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.284192+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.285326+00:00", "trade", 12.205, 6.0]
["2026-10-01T16:59:28.306976+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.471764+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:59:28.762307+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.762750+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.762837+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.763172+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:28.820316+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:29.519994+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:29.520001+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:29.520300+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:29.520762+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:29.524442+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:29.633531+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:29.658237+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:30.805686+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:31.012600+00:00", "trade", 12.205, 110.0]
["2026-10-01T16:59:31.173639+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:31.174105+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:31.174173+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:31.175800+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:31.176270+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:31.200881+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:31.740380+00:00", "trade", 12.199, 39.0]
["2026-10-01T16:59:32.323006+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.323583+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.343667+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.344132+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.444068+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.722668+00:00", "trade", 12.2105, 11.0]
["2026-10-01T16:59:32.778676+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.779131+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.779159+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.782054+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.873739+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:32.949982+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:34.030343+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:34.030474+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:34.030941+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:34.107031+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:34.238195+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:34.418063+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:34.923022+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:35.247887+00:00", "trade", 12.205, 8.0]
["2026-10-01T16:59:35.596306+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:35.596320+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:35.733119+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.180028+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.185689+00:00", "trade", 12.21, 20.0]
["2026-10-01T16:59:36.185690+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.186156+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.186167+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.186187+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.186202+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.186258+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.215437+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.274583+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.275170+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.284581+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.291826+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.377771+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.487596+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.590138+00:00", "trade", 12.205, 51.0]
["2026-10-01T16:59:36.693647+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.694041+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.694319+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.694349+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.694763+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.697341+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:36.920750+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:37.237529+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:37.445785+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:37.522612+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:37.523085+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:37.655759+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:37.766362+00:00", "trade", 12.205, 609.0]
["2026-10-01T16:59:38.009502+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:38.009824+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:38.818482+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:38.818802+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:38.819269+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.010536+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.011011+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.018061+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.048232+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.223312+00:00", "trade", 12.205, 3000.0]
["2026-10-01T16:59:39.224007+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.226773+00:00", "trade", 12.205, 100.0]
["2026-10-01T16:59:39.531620+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.531701+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.531772+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.531787+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.534576+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.536760+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.536772+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.636767+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.637250+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.637702+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.641184+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.701156+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.713222+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.713696+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.920124+00:00", "trade", 12.2039, 100.0]
["2026-10-01T16:59:39.920906+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.920923+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.921296+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.936735+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:39.938286+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.155294+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.155746+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.156204+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.508982+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.528566+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.534029+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.547612+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.551430+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.581630+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.582111+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.920750+00:00", "trade", 12.21, 9.0]
["2026-10-01T16:59:40.928820+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:40.929286+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.040279+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.040870+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.057432+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.127711+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.149186+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.156291+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.204732+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.204870+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.205521+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.257062+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.503758+00:00", "trade", 12.2102, 4.0]
["2026-10-01T16:59:41.505157+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.620898+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.620927+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.621121+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.693273+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.693336+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.694017+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.694490+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.726148+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.726203+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.726213+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.770459+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.899933+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.902347+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:41.974535+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.012520+00:00", "trade", 12.205, 110.0]
["2026-10-01T16:59:42.013304+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.479821+00:00", "trade", 12.205, 5.0]
["2026-10-01T16:59:42.701405+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.841703+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.900627+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.900820+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.926813+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.927256+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.928046+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.931643+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.931710+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:42.985264+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:43.127571+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:43.620267+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:43.811808+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:44.272410+00:00", "trade", 12.2034, 8.0]
["2026-10-01T16:59:45.964426+00:00", "trade", 12.205, 50.0]
["2026-10-01T16:59:46.136962+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:46.201209+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.740779+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.743740+00:00", "trade", 12.21, 14.0]
["2026-10-01T16:59:47.743804+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.743805+00:00", "trade", 12.21, 900.0]
["2026-10-01T16:59:47.743909+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.743915+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.743922+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.743929+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.744049+00:00", "quote", 12.2, 12.21]
["2026-10-01T16:59:47.744064+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:59:47.744070+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:59:47.744077+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:59:47.744084+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:59:47.744086+00:00", "trade", 12.21, 175.0]
["2026-10-01T16:59:47.744086+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:59:47.744090+00:00", "trade", 12.21, 5.0]
["2026-10-01T16:59:47.744090+00:00", "quote", 12.21, 12.21]
["2026-10-01T16:59:47.744091+00:00", "trade", 12.21, 20.0]
["2026-10-01T16:59:47.744093+00:00", "trade", 12.21, 100.0]
["2026-10-01T16:59:47.744095+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744097+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744103+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744109+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744116+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744122+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744129+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744144+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744151+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744158+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744165+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744432+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744470+00:00", "trade", 12.21, 139.0]
["2026-10-01T16:59:47.744472+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744505+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744519+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744539+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744580+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744640+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744654+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744669+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744688+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744795+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.744901+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.844617+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:47.845064+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:48.394833+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:50.012886+00:00", "trade", 12.215, 2.0]
["2026-10-01T16:59:50.149950+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:50.150408+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:50.172191+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:50.198767+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:50.526187+00:00", "trade", 12.2101, 64.0]
["2026-10-01T16:59:51.134505+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:51.155707+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:52.032006+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:52.252323+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:52.621157+00:00", "trade", 12.215, 1.0]
["2026-10-01T16:59:52.677909+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:52.678369+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:52.743716+00:00", "trade", 12.1956, 10.0]
["2026-10-01T16:59:52.744490+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:53.054935+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:53.055348+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:53.076278+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:53.076729+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:53.239638+00:00", "trade", 12.21, 15.0]
["2026-10-01T16:59:53.544645+00:00", "trade", 12.1952, 7.0]
["2026-10-01T16:59:53.549436+00:00", "trade", 12.1956, 10.0]
["2026-10-01T16:59:54.104468+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:54.105363+00:00", "trade", 12.215, 322.0]
["2026-10-01T16:59:54.106457+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:54.121067+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:54.121077+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:55.039305+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:55.077798+00:00", "trade", 12.21, 139.0]
["2026-10-01T16:59:55.078323+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:55.078524+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:55.078979+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:55.102142+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:56.082452+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:56.811883+00:00", "trade", 12.215, 15.0]
["2026-10-01T16:59:57.612004+00:00", "trade", 12.215, 389.0]
["2026-10-01T16:59:57.612082+00:00", "trade", 12.215, 311.0]
["2026-10-01T16:59:57.612220+00:00", "trade", 12.215, 78.0]
["2026-10-01T16:59:59.213749+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:59.259860+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:59.999801+00:00", "quote", 12.21, 12.22]
["2026-10-01T16:59:59.999841+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.000321+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.029335+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.029474+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.029551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.030039+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.030059+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.047475+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.047476+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:00:00.047477+00:00", "trade", 12.21, 27.0]
["2026-10-01T17:00:00.047479+00:00", "trade", 12.21, 22.0]
["2026-10-01T17:00:00.047483+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:00:00.047483+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:00:00.047485+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:00:00.047629+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:00:00.047631+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:00.047674+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:00.047675+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:00:00.047795+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.047816+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.047823+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.047833+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:00:00.047845+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.047874+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.047879+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.048133+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.048283+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.048366+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.048582+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.050258+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:00:00.053255+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.054027+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.054346+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.054363+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.054396+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.057328+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.109943+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.529307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.549648+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.564029+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.593077+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:00.604329+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:00:00.625851+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:00:00.830210+00:00", "trade", 12.2, 114.0]
["2026-10-01T17:00:01.052143+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.062158+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.062927+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.116734+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.487728+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.508780+00:00", "trade", 12.196, 100.0]
["2026-10-01T17:00:01.556340+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.556808+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.570120+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.742374+00:00", "trade", 12.208, 41.0]
["2026-10-01T17:00:01.831823+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.834324+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.850273+00:00", "trade", 12.205, 1400.0]
["2026-10-01T17:00:01.893389+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:01.938349+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.000117+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.000577+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.260738+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.809310+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:00:02.816507+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:00:02.816871+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:00:02.816955+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.817024+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.817226+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.817273+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.817351+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.817415+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.818623+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.822093+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.822099+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.868222+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:00:02.868223+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:00:02.868899+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.868915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.868924+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.868935+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.868980+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.869284+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.869355+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.869396+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.971741+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.971831+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:02.972069+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.122971+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.127174+00:00", "trade", 12.2099, 25.0]
["2026-10-01T17:00:03.150764+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.286795+00:00", "trade", 12.2014, 7500.0]
["2026-10-01T17:00:03.313950+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:00:03.314633+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.314650+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.314659+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.314668+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.314717+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.315123+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.315139+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.419624+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.419684+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.419701+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.420883+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.421340+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.507467+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.507985+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.616353+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.742962+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.754107+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.754642+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.755703+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:03.840413+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:04.051792+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:04.146178+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:00:05.103857+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.166060+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.209194+00:00", "trade", 12.1994, 2.0]
["2026-10-01T17:00:05.227090+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.525422+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.525495+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.525530+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.525541+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.527670+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.527996+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.528027+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.583567+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.601470+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.601797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.601818+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.601849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.601858+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.602331+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.602802+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.736036+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.751850+00:00", "trade", 12.2, 8.0]
["2026-10-01T17:00:05.752555+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.752830+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.752875+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.752896+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.754372+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.810797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.810831+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.811087+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.811181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:05.845097+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.256442+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:00:06.259900+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:00:06.278313+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:00:06.550022+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.550101+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.550814+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.551103+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.556971+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.558394+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.558431+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:06.579751+00:00", "trade", 12.1962, 13.0]
["2026-10-01T17:00:06.677348+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:00:06.992369+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.015493+00:00", "trade", 12.1962, 12.0]
["2026-10-01T17:00:07.245046+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.402484+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.402760+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.403218+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.419137+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.597614+00:00", "trade", 12.2001, 15.0]
["2026-10-01T17:00:07.700908+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.759634+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.823967+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.837591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.845160+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:07.890432+00:00", "trade", 12.2099, 5.0]
["2026-10-01T17:00:08.611418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.162023+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.162077+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.162245+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.162704+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.189076+00:00", "trade", 12.204, 3.0]
["2026-10-01T17:00:10.189845+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.453232+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:00:10.650844+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.687279+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.687740+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:10.808948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:11.206470+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:11.981085+00:00", "trade", 12.1963, 100.0]
["2026-10-01T17:00:12.037591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.123701+00:00", "trade", 12.2089, 2.0]
["2026-10-01T17:00:12.226395+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.226451+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.230953+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.436516+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.512912+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.617173+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.790152+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.790203+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.967871+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:12.967929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:13.819615+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:13.819660+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:13.820151+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:13.922645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:14.274408+00:00", "trade", 12.2047, 13.0]
["2026-10-01T17:00:14.305364+00:00", "trade", 12.1993, 13.0]
["2026-10-01T17:00:14.410508+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:14.414807+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:14.414928+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:14.586174+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:14.668331+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:14.720578+00:00", "trade", 12.2088, 1.0]
["2026-10-01T17:00:14.721234+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:00:14.965143+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:16.032866+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:16.735608+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:17.026483+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:17.041422+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:17.053493+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:18.619848+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:00:19.013941+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.020713+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.137124+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.137217+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.137236+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.137243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.144731+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.207972+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.228286+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.334668+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.335151+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.335180+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.335241+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.335269+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.336051+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.363269+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.463357+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.740682+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.784711+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.893795+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.893802+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.893850+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.915901+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.917014+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.917534+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:19.945645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.323067+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.323114+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.423093+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.450113+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.450573+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.453434+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.489191+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:20.511994+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.017950+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.385850+00:00", "trade", 12.2079, 90.0]
["2026-10-01T17:00:21.536881+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.537533+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.548461+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.787627+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.788293+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.809091+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.809582+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.816283+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.918181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:21.994289+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:22.022226+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:22.498477+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:22.499060+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:22.499141+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:22.499600+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:22.513590+00:00", "trade", 12.205, 389.0]
["2026-10-01T17:00:22.514324+00:00", "trade", 12.205, 389.0]
["2026-10-01T17:00:22.514394+00:00", "trade", 12.205, 311.0]
["2026-10-01T17:00:22.514405+00:00", "trade", 12.205, 311.0]
["2026-10-01T17:00:22.514914+00:00", "trade", 12.205, 389.0]
["2026-10-01T17:00:22.528425+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:00:22.529200+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:22.795395+00:00", "trade", 12.205, 15.0]
["2026-10-01T17:00:23.153907+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:23.154262+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:23.259663+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:23.319415+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:23.319873+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:23.363461+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.037984+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.072711+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.106212+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.138669+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.209534+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.311901+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.413371+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.531844+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.691279+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.747304+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.747826+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.769462+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.775985+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:24.796616+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.375667+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.376243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.376303+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.377196+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.378518+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.379259+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.379397+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.379720+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.379732+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.379950+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.425310+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.520896+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.811378+00:00", "trade", 12.2049, 1.0]
["2026-10-01T17:00:25.811561+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:00:25.811567+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:00:25.811571+00:00", "trade", 12.2, 150.0]
["2026-10-01T17:00:25.811586+00:00", "trade", 12.2, 22.0]
["2026-10-01T17:00:25.811909+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.813390+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:25.914933+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:26.084462+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:00:26.085129+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:00:26.085281+00:00", "trade", 12.205, 389.0]
["2026-10-01T17:00:26.085540+00:00", "trade", 12.205, 389.0]
["2026-10-01T17:00:26.085549+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:26.085814+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:26.091373+00:00", "trade", 12.205, 11.0]
["2026-10-01T17:00:26.111767+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:26.121281+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:26.136351+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:26.536049+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:26.854344+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:00:27.400773+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:27.400937+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:27.424315+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:27.424806+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:27.566158+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:27.750719+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:27.953902+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:27.954356+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:28.237803+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:28.654112+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:28.782105+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:29.084304+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:29.085072+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:29.085101+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:29.085131+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:29.127269+00:00", "trade", 12.2, 21.0]
["2026-10-01T17:00:29.128060+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:29.197132+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:29.300432+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.091855+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.291321+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.555525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.556077+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.556372+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.557702+00:00", "trade", 12.205, 18.0]
["2026-10-01T17:00:30.564492+00:00", "trade", 12.205, 218.0]
["2026-10-01T17:00:30.564525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.564646+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:00:30.564700+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:00:30.564771+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.564787+00:00", "trade", 12.205, 300.0]
["2026-10-01T17:00:30.564791+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.564833+00:00", "trade", 12.205, 45.0]
["2026-10-01T17:00:30.564921+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:00:30.565098+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565100+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565211+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565250+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565264+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565275+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565380+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565453+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565712+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565732+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.565910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.566516+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.566645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.568441+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.568480+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.568880+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.569308+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.569317+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.569467+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.602185+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:30.654323+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:00:30.904883+00:00", "trade", 12.2064, 10.0]
["2026-10-01T17:00:31.042919+00:00", "trade", 12.205, 57.0]
["2026-10-01T17:00:31.043637+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:00:31.087364+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:31.088191+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:31.199298+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:31.199803+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:31.600027+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:31.600775+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:31.604697+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.513507+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.513712+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.514655+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.515517+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.522995+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.525662+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.534453+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.549875+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.553403+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.563308+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.597358+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.597813+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.597823+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.627645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.631885+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.632343+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.632380+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.632652+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.632674+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.632776+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:32.698375+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.014480+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.107035+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.208970+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.367675+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.386125+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.386201+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.650047+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.650115+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:33.774280+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:34.338197+00:00", "trade", 12.2039, 15.0]
["2026-10-01T17:00:34.362346+00:00", "trade", 12.1971, 10.0]
["2026-10-01T17:00:34.487658+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:34.785796+00:00", "trade", 12.2099, 3000.0]
["2026-10-01T17:00:34.789438+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:00:34.939765+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:00:35.172582+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.373551+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.465545+00:00", "trade", 12.205, 389.0]
["2026-10-01T17:00:35.465546+00:00", "trade", 12.205, 11.0]
["2026-10-01T17:00:35.465969+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.466039+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.466070+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.696629+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.816477+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.818543+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.818605+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.831915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.832382+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:35.853470+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.000372+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.100579+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.135662+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.135736+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.185481+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.762531+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.763625+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.934561+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:36.990861+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.009350+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.088819+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.091076+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:00:37.312003+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.509044+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.509643+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.585740+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.586235+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:37.586243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.005855+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.006398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.012695+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.012758+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.012765+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.012879+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.052209+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.087001+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.268325+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.465939+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:00:38.466661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.614822+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.747522+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.748460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:38.751017+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:00:39.322427+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.322485+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.322754+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.322976+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.327278+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.385713+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.386091+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.463601+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.684819+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.790590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:39.929053+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:40.020369+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:40.021158+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:40.118803+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:41.024996+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:41.025003+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:41.025270+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.015490+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.017501+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.017583+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.320640+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:00:42.321290+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:00:42.392010+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.402528+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.767965+00:00", "trade", 12.21, 15.0]
["2026-10-01T17:00:42.943692+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.944901+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.945359+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.948571+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.948585+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:42.948640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:43.407590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:43.408115+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:43.521358+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:00:43.535843+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:43.845746+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:43.848564+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:43.875471+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:44.085271+00:00", "trade", 12.204, 57.0]
["2026-10-01T17:00:44.276404+00:00", "trade", 12.2064, 8.0]
["2026-10-01T17:00:44.951908+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:44.951925+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:45.056325+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:45.270836+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:45.398820+00:00", "trade", 12.1972, 10.0]
["2026-10-01T17:00:45.470356+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:45.570679+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:45.581937+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:45.583405+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:46.272816+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:46.555999+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:46.721836+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:46.744494+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:46.747917+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:46.848162+00:00", "trade", 12.205, 3000.0]
["2026-10-01T17:00:46.848780+00:00", "trade", 12.206, 57.0]
["2026-10-01T17:00:46.848831+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:00:46.852370+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:00:47.421462+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:00:47.421463+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421465+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:00:47.421466+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421469+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421472+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:00:47.421473+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421473+00:00", "trade", 12.21, 1000.0]
["2026-10-01T17:00:47.421474+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:00:47.421482+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:00:47.421482+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:00:47.421482+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421482+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421490+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421495+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421545+00:00", "trade", 12.21, 800.0]
["2026-10-01T17:00:47.421548+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421550+00:00", "trade", 12.21, 1000.0]
["2026-10-01T17:00:47.421552+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:00:47.421553+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:00:47.421553+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:00:47.421557+00:00", "trade", 12.21, 60.0]
["2026-10-01T17:00:47.421557+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421557+00:00", "trade", 12.21, 25.0]
["2026-10-01T17:00:47.421557+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:00:47.421561+00:00", "trade", 12.21, 25.0]
["2026-10-01T17:00:47.421589+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421624+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421631+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421637+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421651+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421657+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421664+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421672+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421680+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421686+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421700+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421707+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421714+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421720+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421721+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421728+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421741+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421749+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421755+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421762+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421769+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421776+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421783+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421790+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421803+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421813+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421820+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:00:47.421826+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:00:47.421848+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:00:47.421852+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421854+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:00:47.421864+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:00:47.421868+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:00:47.421870+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421871+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421872+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:00:47.421872+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.421878+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421893+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421900+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421907+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421927+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421933+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421940+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421954+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421967+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.421978+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422002+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422023+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422051+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422271+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422301+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422327+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422353+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422382+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422390+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422424+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422441+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422456+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422716+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.422753+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.423255+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:00:47.428621+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:00:47.439154+00:00", "trade", 12.21, 18.0]
["2026-10-01T17:00:47.439200+00:00", "trade", 12.21, 82.0]
["2026-10-01T17:00:47.440043+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:47.825324+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:48.063423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:48.428238+00:00", "trade", 12.215, 65.0]
["2026-10-01T17:00:48.448426+00:00", "trade", 12.215, 60.0]
["2026-10-01T17:00:48.518812+00:00", "trade", 12.21, 7.0]
["2026-10-01T17:00:49.121922+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:00:49.514291+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:49.514743+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:49.662344+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:49.676983+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:49.779001+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:49.931809+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:50.118856+00:00", "trade", 12.1982, 2.0]
["2026-10-01T17:00:50.122177+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:50.124531+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:50.155803+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:50.723689+00:00", "trade", 12.1998, 12.0]
["2026-10-01T17:00:51.520801+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:51.521255+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:51.524224+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:51.724239+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:51.724702+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:52.368961+00:00", "trade", 12.1984, 10.0]
["2026-10-01T17:00:53.388954+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:53.389076+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:53.445676+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:53.464570+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:53.465304+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:53.473514+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:56.551382+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:56.581268+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:00:57.077624+00:00", "trade", 12.215, 389.0]
["2026-10-01T17:00:57.077701+00:00", "trade", 12.215, 11.0]
["2026-10-01T17:00:57.079260+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.080010+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.090976+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.179852+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.180244+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.180341+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.180350+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.180359+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.182607+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.213336+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.264361+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.302209+00:00", "trade", 12.2061, 14.0]
["2026-10-01T17:00:57.395297+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.395317+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.395659+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.436222+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.439282+00:00", "trade", 12.215, 389.0]
["2026-10-01T17:00:57.506779+00:00", "trade", 12.215, 389.0]
["2026-10-01T17:00:57.507441+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:00:57.507515+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.507536+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.507924+00:00", "trade", 12.215, 389.0]
["2026-10-01T17:00:57.507979+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:00:57.508000+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.528665+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.529125+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:57.605973+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.004604+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:00:58.004987+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.005000+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.005343+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.005353+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.007126+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.007580+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.011597+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.029506+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.232488+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.316126+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.639087+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:00:58.742643+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.883308+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.883593+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.902875+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.910628+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.921574+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.921861+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:58.974775+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.338926+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.378493+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.619504+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.737048+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.737877+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.738298+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.852624+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.853646+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.960799+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.971940+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.971991+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.972124+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:00:59.972574+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.009551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.040158+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.040632+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.462866+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.462922+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.463373+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.480524+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.527299+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.527723+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.527733+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.528183+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.562157+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.571352+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.571795+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.571837+00:00", "trade", 12.22, 46.0]
["2026-10-01T17:01:00.571925+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.572004+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.572087+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.572315+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.572359+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.577406+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.577588+00:00", "trade", 12.22, 135.0]
["2026-10-01T17:01:00.577588+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:00.577599+00:00", "trade", 12.22, 12.0]
["2026-10-01T17:01:00.577917+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577932+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577939+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577946+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577953+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577959+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577966+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577973+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577981+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.577989+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.578002+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.578009+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:00.578012+00:00", "trade", 12.22, 20.0]
["2026-10-01T17:01:00.578013+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:01:00.578014+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578016+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578023+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578101+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578108+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578163+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578398+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578419+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578570+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.578623+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.579041+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.579776+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.613427+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.650925+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:00.714575+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:01.013713+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:01:01.393160+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:02.403777+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:04.811256+00:00", "trade", 12.2299, 1400.0]
["2026-10-01T17:01:04.814332+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:01:05.847918+00:00", "trade", 12.2098, 2.0]
["2026-10-01T17:01:07.662271+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:01:07.944874+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:01:07.945518+00:00", "trade", 12.2144, 50.0]
["2026-10-01T17:01:07.946302+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:07.946743+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:09.398874+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:09.496280+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:10.715360+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:10.715819+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:10.737206+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:11.167615+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:11.291541+00:00", "trade", 12.225, 8.0]
["2026-10-01T17:01:11.292181+00:00", "trade", 12.23, 2.0]
["2026-10-01T17:01:11.774937+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:11.978754+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:12.047218+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:13.437366+00:00", "trade", 12.207, 14.0]
["2026-10-01T17:01:14.027254+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.029396+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.164865+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.278408+00:00", "trade", 12.2122, 13.0]
["2026-10-01T17:01:14.279462+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.360164+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.390035+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:01:14.394512+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.394538+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.394601+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.394608+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.394681+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.394892+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.395039+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.395494+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.395961+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.408111+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.497482+00:00", "trade", 12.22, 29.0]
["2026-10-01T17:01:14.497555+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:01:14.497896+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.497906+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.498029+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.498434+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:01:14.499849+00:00", "trade", 12.22, 59.0]
["2026-10-01T17:01:14.500374+00:00", "trade", 12.22, 9.0]
["2026-10-01T17:01:14.580374+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.668906+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.669371+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699292+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699293+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:01:14.699294+00:00", "trade", 12.22, 3.0]
["2026-10-01T17:01:14.699296+00:00", "trade", 12.22, 20.0]
["2026-10-01T17:01:14.699371+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699379+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699385+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699399+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699406+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699420+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:14.699428+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:14.699442+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:01:14.699443+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:01:14.699446+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:01:14.699447+00:00", "trade", 12.22, 7.0]
["2026-10-01T17:01:14.699447+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699450+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699457+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699463+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699471+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699477+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699484+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699491+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699498+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699512+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699519+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699526+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.699963+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700006+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700074+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700096+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700108+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700162+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700366+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700407+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.700502+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:14.711386+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:15.323947+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:15.324410+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:16.194230+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:16.593725+00:00", "trade", 12.21, 15.0]
["2026-10-01T17:01:17.039412+00:00", "trade", 12.22, 15.0]
["2026-10-01T17:01:17.040226+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:17.050891+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:17.307930+00:00", "trade", 12.2104, 4.0]
["2026-10-01T17:01:17.832339+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:17.832796+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:17.866592+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.445940+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.445951+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.446301+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.446391+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.446405+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.446412+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.453626+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.557201+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.750328+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.910921+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.945960+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.946183+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.946259+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.947049+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.950098+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.950625+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:18.953306+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.019307+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.053664+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.094147+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.094680+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.211674+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.212274+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.213501+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.921025+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.921513+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:19.997604+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.924049+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:01:20.924062+00:00", "trade", 12.22, 90.0]
["2026-10-01T17:01:20.924068+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.924548+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.924558+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.924988+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.926609+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.926625+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.927066+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:20.987004+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.000293+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.000825+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.000832+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.001270+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.012377+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.031428+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.041746+00:00", "trade", 12.2078, 16.0]
["2026-10-01T17:01:21.186356+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.238077+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.333191+00:00", "trade", 12.2104, 5.0]
["2026-10-01T17:01:21.592363+00:00", "trade", 12.215, 85.0]
["2026-10-01T17:01:21.592885+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.592896+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.592943+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.593413+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.637942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.638339+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.638349+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.638399+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.638791+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:21.750039+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.332430+00:00", "trade", 12.1998, 10.0]
["2026-10-01T17:01:22.666798+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.667653+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.667668+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.667702+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.669972+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.671338+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.748693+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.749194+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.872144+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.872170+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.872213+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:22.993681+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.019844+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.019899+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.020177+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.020508+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.029963+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.087195+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.231718+00:00", "trade", 12.22, 25.0]
["2026-10-01T17:01:23.231719+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:01:23.232074+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:01:23.232075+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:01:23.232100+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:01:23.232140+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232182+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:01:23.232184+00:00", "trade", 12.22, 75.0]
["2026-10-01T17:01:23.232191+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232192+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:01:23.232226+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232233+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232235+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232242+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232249+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232256+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232304+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232312+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232319+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232594+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.232664+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.233061+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.233730+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.233741+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.235879+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.276282+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.459997+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:23.546812+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:25.021545+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:25.580436+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:27.517683+00:00", "trade", 12.22, 15.0]
["2026-10-01T17:01:27.519110+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:27.549632+00:00", "trade", 12.1998, 10.0]
["2026-10-01T17:01:27.550421+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:27.759788+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:01:28.336882+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:28.387549+00:00", "trade", 12.2116, 8.0]
["2026-10-01T17:01:28.388330+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:29.288964+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:29.300527+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:30.243585+00:00", "trade", 12.2233, 10.0]
["2026-10-01T17:01:30.244337+00:00", "trade", 12.22, 6.0]
["2026-10-01T17:01:30.809487+00:00", "trade", 12.1999, 11.0]
["2026-10-01T17:01:30.873272+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:30.898675+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:32.095736+00:00", "trade", 12.2295, 1.0]
["2026-10-01T17:01:32.097098+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:32.097557+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:32.242730+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:32.246445+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:32.319596+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:32.771590+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.250938+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.251401+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.381232+00:00", "trade", 12.2121, 4.0]
["2026-10-01T17:01:33.668380+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.717862+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.718312+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.718510+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.718961+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:33.956583+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:34.187582+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:36.385924+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:36.386908+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:36.552845+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:36.720450+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:36.834303+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:36.834744+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:36.963318+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:01:36.967384+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:01:36.967392+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:01:36.967440+00:00", "trade", 12.23, 75.0]
["2026-10-01T17:01:36.967441+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:01:36.967443+00:00", "trade", 12.23, 525.0]
["2026-10-01T17:01:36.967446+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:01:36.967456+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:01:36.967513+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967523+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967555+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967568+00:00", "trade", 12.23, 275.0]
["2026-10-01T17:01:36.967569+00:00", "trade", 12.23, 12.0]
["2026-10-01T17:01:36.967570+00:00", "trade", 12.23, 700.0]
["2026-10-01T17:01:36.967571+00:00", "trade", 12.23, 31.0]
["2026-10-01T17:01:36.967673+00:00", "trade", 12.23, 160.0]
["2026-10-01T17:01:36.967674+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:01:36.967699+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967720+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967780+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967824+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967849+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967874+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967956+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.967991+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.968045+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.968138+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.968467+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:36.969787+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:01:36.969795+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.969910+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.970018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.970182+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.970217+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.970274+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.970784+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.971036+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.971735+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.972059+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.972141+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.972213+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.973457+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.973796+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.973889+00:00", "trade", 12.24, 2.0]
["2026-10-01T17:01:36.979043+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.979050+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.979057+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.979066+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.979254+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.979394+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.979654+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.980351+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.980392+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.980438+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.980995+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.983479+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.984034+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.984255+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.984758+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.987212+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.988491+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.989072+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.989135+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.989646+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.989724+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.989751+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.994168+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.994775+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:01:36.994789+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:01:36.994812+00:00", "trade", 12.235, 500.0]
["2026-10-01T17:01:36.997594+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.997602+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.998359+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.999106+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:36.999166+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.000473+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.002281+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.002580+00:00", "trade", 12.2051, 13.0]
["2026-10-01T17:01:37.009341+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.014341+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.015878+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.020013+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.024038+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:01:37.024667+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.025789+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.036964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.038773+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.040529+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.056725+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.074324+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.077367+00:00", "trade", 12.23, 18.0]
["2026-10-01T17:01:37.082155+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.084061+00:00", "trade", 12.24, 55.0]
["2026-10-01T17:01:37.096586+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.103876+00:00", "trade", 12.24, 32.0]
["2026-10-01T17:01:37.103949+00:00", "trade", 12.24, 7.0]
["2026-10-01T17:01:37.105116+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.112234+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.118450+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.123722+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.140751+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.141242+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.145080+00:00", "trade", 12.23, 18.0]
["2026-10-01T17:01:37.145132+00:00", "trade", 12.23, 82.0]
["2026-10-01T17:01:37.158109+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.191907+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.192995+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.198825+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.200222+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.230311+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.236668+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.242823+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.258660+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.261334+00:00", "trade", 12.2398, 140.0]
["2026-10-01T17:01:37.271816+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.331036+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.352583+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.372410+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.384411+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.385505+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.396806+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.398927+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.406805+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.429137+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.436103+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.438013+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.440017+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.442547+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.442585+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.525353+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.556896+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:01:37.557648+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.567612+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.567621+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.606182+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.606634+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.606705+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.616531+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.616538+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.617249+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.623634+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.627425+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.627775+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.629805+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.661062+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.661522+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.661531+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.662951+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.732806+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.732840+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.778924+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.787409+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.787421+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.791679+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.793446+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.793959+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.794403+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.803548+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.819107+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.835438+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.835859+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.835888+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.835896+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.836347+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.836367+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.836385+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.844407+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.851064+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.924692+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.924826+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.936819+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.937129+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.945470+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.947403+00:00", "trade", 12.2285, 28.0]
["2026-10-01T17:01:37.966395+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:37.966459+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.023528+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.053166+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.053660+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.060691+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.064552+00:00", "trade", 12.23, 17.0]
["2026-10-01T17:01:38.065441+00:00", "trade", 12.23, 13.0]
["2026-10-01T17:01:38.068366+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.071242+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.318413+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.318872+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319042+00:00", "trade", 12.23, 400.0]
["2026-10-01T17:01:38.319042+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319132+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319139+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319145+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319152+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319159+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319167+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:01:38.319175+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:38.319182+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:38.319189+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:38.319195+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:01:38.319201+00:00", "trade", 12.23, 400.0]
["2026-10-01T17:01:38.319201+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319210+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319216+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319222+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319229+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319235+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319242+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319250+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319256+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319721+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319734+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319782+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319817+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319837+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.319936+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.320262+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.320612+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.320722+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.323878+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:38.678648+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.044820+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.103690+00:00", "trade", 12.2298, 130.0]
["2026-10-01T17:01:39.141649+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.142111+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.319698+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.366812+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.391787+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.520068+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.520169+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.520630+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.551889+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.552341+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.552359+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:39.734491+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:40.133541+00:00", "trade", 12.2299, 130.0]
["2026-10-01T17:01:40.651081+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:40.651686+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:40.758188+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.200603+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.201072+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.222767+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.264302+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.355618+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.356079+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.396387+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.397532+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.494842+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.686586+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:41.834179+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:01:42.169782+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.260603+00:00", "trade", 12.2019, 10.0]
["2026-10-01T17:01:42.272511+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.325201+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.529074+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.533513+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.558974+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.696797+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.718232+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:42.998963+00:00", "trade", 12.225, 1400.0]
["2026-10-01T17:01:43.019683+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.019801+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.020259+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.196854+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.301753+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.350522+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.500611+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.501211+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.501220+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.501677+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.632141+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.632600+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.632620+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:43.854143+00:00", "trade", 12.203, 13.0]
["2026-10-01T17:01:44.103906+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.104011+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.106950+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.280400+00:00", "trade", 12.2281, 8.0]
["2026-10-01T17:01:44.281208+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.777483+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.777937+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.778466+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.786860+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.786942+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.915142+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:44.915622+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:45.014813+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:45.024354+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:45.024818+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:45.055940+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:45.269815+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:45.352266+00:00", "trade", 12.2183, 5.0]
["2026-10-01T17:01:45.540307+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:45.985440+00:00", "trade", 12.203, 65.0]
["2026-10-01T17:01:46.109847+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.110678+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.111679+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.119296+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.196597+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.254526+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.423979+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.424623+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.425103+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.510618+00:00", "trade", 12.225, 200.0]
["2026-10-01T17:01:46.511777+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.511860+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.512235+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.512317+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.624821+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.997385+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.998568+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:46.999018+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:47.093123+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:48.412051+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:48.412506+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:48.462475+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.364400+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.364607+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.366258+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.391291+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.687791+00:00", "trade", 12.225, 292.0]
["2026-10-01T17:01:49.687858+00:00", "trade", 12.225, 108.0]
["2026-10-01T17:01:49.703173+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.801285+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.801965+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:49.977745+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:01:50.114504+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:01:50.115027+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.115038+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.115485+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.115526+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.116082+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.218454+00:00", "trade", 12.2032, 100.0]
["2026-10-01T17:01:50.715483+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.715937+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.775857+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.839770+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.845269+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.845389+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.849365+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.853316+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.856507+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.885822+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:50.986376+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.056428+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.122409+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.122890+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.168502+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.168973+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.169433+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.226082+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.226522+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.246475+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.248296+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.248499+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.248551+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.249078+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.249151+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.867057+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.867860+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.867913+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.868287+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.868729+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.869251+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.911424+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.911522+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.911559+00:00", "trade", 12.22, 15.0]
["2026-10-01T17:01:51.912012+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.912032+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.912056+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.912091+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.912549+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.912556+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:51.984492+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.041498+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.110218+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.110275+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.110475+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.110552+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.110572+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.110649+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.112034+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.217112+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.217593+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.226059+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.256800+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.257256+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.364578+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.456948+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.487755+00:00", "trade", 12.224, 1.0]
["2026-10-01T17:01:52.538010+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.540732+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.833368+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.833383+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:52.942696+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.243695+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.244114+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.244568+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.244742+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.244935+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.244961+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.244974+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.248846+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.288754+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.299181+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.939465+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:53.955983+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:54.692629+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:54.732059+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:54.758718+00:00", "trade", 12.2286, 1.0]
["2026-10-01T17:01:55.234978+00:00", "trade", 12.223, 15.0]
["2026-10-01T17:01:55.772623+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.772632+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.773136+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.773180+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.773236+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850452+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850540+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850550+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850560+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850591+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850654+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850888+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.850967+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.851093+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.851581+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:55.910844+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:56.012385+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:56.012678+00:00", "trade", 12.225, 200.0]
["2026-10-01T17:01:56.013836+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:56.027274+00:00", "trade", 12.22, 18.0]
["2026-10-01T17:01:56.028030+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:56.033373+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:56.326702+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:56.329374+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:56.529327+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.409308+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.413883+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.414422+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.419463+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.429519+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.429965+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.433295+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.496494+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.523913+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.907083+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:57.910036+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.024313+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.024357+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.024371+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.375440+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:01:58.376104+00:00", "trade", 12.23, 9.0]
["2026-10-01T17:01:58.402447+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.643938+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.656867+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.657363+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.658332+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.661087+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.667531+00:00", "trade", 12.225, 107.0]
["2026-10-01T17:01:58.686419+00:00", "trade", 12.225, 210.0]
["2026-10-01T17:01:58.694675+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.761613+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.969904+00:00", "trade", 12.23, 75.0]
["2026-10-01T17:01:58.969906+00:00", "trade", 12.23, 400.0]
["2026-10-01T17:01:58.969907+00:00", "trade", 12.23, 500.0]
["2026-10-01T17:01:58.969909+00:00", "trade", 12.23, 25.0]
["2026-10-01T17:01:58.969916+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:01:58.969917+00:00", "trade", 12.225, 700.0]
["2026-10-01T17:01:58.969981+00:00", "trade", 12.23, 5.0]
["2026-10-01T17:01:58.969986+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:01:58.970044+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:01:58.970279+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:01:58.970299+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:01:58.970301+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:01:58.970301+00:00", "trade", 12.23, 90.0]
["2026-10-01T17:01:58.970786+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.970864+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.970872+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.970891+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.971033+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.971105+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.971177+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:01:58.971733+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:01:58.972136+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:58.973494+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:01:58.976836+00:00", "trade", 12.23, 7.0]
["2026-10-01T17:01:58.977209+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:59.064456+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:01:59.072795+00:00", "trade", 12.225, 2.0]
["2026-10-01T17:02:01.188687+00:00", "trade", 12.23, 75.0]
["2026-10-01T17:02:01.188790+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:02:01.188793+00:00", "trade", 12.23, 647.0]
["2026-10-01T17:02:01.188796+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:02:01.188800+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:02:01.188801+00:00", "quote", 12.22, 12.24]
["2026-10-01T17:02:01.188887+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.188897+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.188902+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.188904+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.188928+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.188930+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.188969+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189038+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189084+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189107+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189181+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189235+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189332+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189358+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189524+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189550+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.189785+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.191783+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:02:01.192349+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.192356+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.192400+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.193131+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.193440+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.193848+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.202044+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:02:01.216853+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.224262+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:02:01.226358+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.726660+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:01.758056+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:02:01.813133+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:02.097009+00:00", "trade", 12.235, 15.0]
["2026-10-01T17:02:02.378404+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:02:02.711800+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:02.726327+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:02.758371+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:02:02.758610+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:02.759074+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:02.808675+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:02.809194+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.002290+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.002767+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.028624+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.100156+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.124018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.212799+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.224672+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:02:03.244030+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.247305+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.257335+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.260002+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.363132+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.426711+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.427196+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.427208+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.427516+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.470525+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:02:03.470527+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.470615+00:00", "trade", 12.24, 925.0]
["2026-10-01T17:02:03.470629+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.470707+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.470722+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:03.470984+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:03.470986+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.470991+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:02:03.471001+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471008+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471014+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471021+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471030+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471037+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471044+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471051+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471059+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471066+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471079+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471085+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471092+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471099+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:03.471109+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:03.471110+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471466+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471509+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471572+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471602+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471686+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471704+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471720+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471819+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.471928+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.474107+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:02:03.474248+00:00", "trade", 12.24, 800.0]
["2026-10-01T17:02:03.474249+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:03.474250+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:02:03.474991+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.475005+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.475058+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.475066+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.475074+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.475083+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.475111+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.475120+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.482736+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.482786+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.482812+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.484825+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.491017+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.491048+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.491054+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.493009+00:00", "trade", 12.24, 82.0]
["2026-10-01T17:02:03.512082+00:00", "trade", 12.2306, 50.0]
["2026-10-01T17:02:03.935376+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.936458+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.936948+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.938567+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.975036+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.984177+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.984639+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:03.985094+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.397764+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.541389+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.591821+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.638841+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.679475+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.681061+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.681179+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.911637+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.912427+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.913220+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:04.913678+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:05.237884+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:05.396576+00:00", "trade", 12.2056, 1.0]
["2026-10-01T17:02:05.489119+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:05.489572+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:05.696214+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:05.818155+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:05.973089+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:05.973958+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:06.563708+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:06.839729+00:00", "trade", 12.2469, 8.0]
["2026-10-01T17:02:06.840090+00:00", "trade", 12.2469, 1.0]
["2026-10-01T17:02:06.859074+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:06.859210+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:06.860352+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.000704+00:00", "trade", 12.2056, 10.0]
["2026-10-01T17:02:07.065782+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.127706+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:02:07.549151+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:02:07.631763+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.634955+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.636515+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.654916+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.655363+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.659363+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:07.669171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:08.143245+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:09.282266+00:00", "trade", 12.2077, 23.0]
["2026-10-01T17:02:09.283634+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.080463+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:02:10.080609+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.081349+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.167783+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.234133+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.234674+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.234694+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.234849+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.234859+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.234871+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235090+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235147+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:02:10.235147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235148+00:00", "trade", 12.24, 142.0]
["2026-10-01T17:02:10.235150+00:00", "trade", 12.24, 126.0]
["2026-10-01T17:02:10.235152+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:02:10.235154+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235155+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:02:10.235155+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:02:10.235161+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235174+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235232+00:00", "trade", 12.24, 40.0]
["2026-10-01T17:02:10.235271+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235277+00:00", "trade", 12.24, 80.0]
["2026-10-01T17:02:10.235291+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:10.235317+00:00", "quote", 12.23, 12.25]
["2026-10-01T17:02:10.235318+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235325+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235332+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235339+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235345+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235358+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235365+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235371+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235378+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235384+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235391+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235398+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235405+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235437+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:10.235495+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:10.235509+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235541+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235600+00:00", "trade", 12.24, 7.0]
["2026-10-01T17:02:10.235602+00:00", "trade", 12.24, 9.0]
["2026-10-01T17:02:10.235621+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235641+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235655+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:10.235757+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:02:10.235807+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235810+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235818+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.235895+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.236044+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.236082+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.236097+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.236159+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.236388+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.236445+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.236946+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.237396+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.238170+00:00", "trade", 12.2391, 144.0]
["2026-10-01T17:02:10.238359+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.238944+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.239397+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.267606+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.335220+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.335727+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.553980+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.714246+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.714273+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.714289+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.714300+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.714772+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.714962+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.732767+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.763619+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.766619+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.767059+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.788459+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.825105+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.825569+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.825655+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:10.829311+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.012315+00:00", "trade", 12.235, 700.0]
["2026-10-01T17:02:11.012845+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.012894+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.013080+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.013138+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.013175+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.013306+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.026021+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.049264+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.220334+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.220365+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.220380+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.220824+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.221203+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.222114+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.225586+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.226090+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.236761+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.237645+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.237753+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.270388+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.275415+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.305520+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.684421+00:00", "trade", 12.2197, 75.0]
["2026-10-01T17:02:11.685752+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.686199+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.721195+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.721915+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.829907+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:11.830682+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.260375+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:13.260669+00:00", "trade", 12.235, 15.0]
["2026-10-01T17:02:13.718156+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.718773+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.718785+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.718962+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.719236+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.738187+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.753516+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.754811+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.853683+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.854151+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:13.864932+00:00", "trade", 12.2051, 100.0]
["2026-10-01T17:02:13.908003+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:14.282446+00:00", "trade", 12.2338, 10.0]
["2026-10-01T17:02:14.305360+00:00", "trade", 12.2197, 79.0]
["2026-10-01T17:02:14.361815+00:00", "trade", 12.2311, 8.0]
["2026-10-01T17:02:15.030380+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:15.064616+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:02:15.197205+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:15.197206+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:02:15.197259+00:00", "trade", 12.24, 1000.0]
["2026-10-01T17:02:15.197260+00:00", "quote", 12.23, 12.25]
["2026-10-01T17:02:15.197276+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197283+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197290+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197296+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197303+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197309+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197316+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197329+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197335+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197342+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197348+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197355+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197587+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197596+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197648+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197671+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197764+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197775+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197888+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197896+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197938+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.197972+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.198073+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.198094+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.198221+00:00", "trade", 12.24, 143.0]
["2026-10-01T17:02:15.198296+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.199672+00:00", "trade", 12.245, 500.0]
["2026-10-01T17:02:15.199707+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.203243+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.216538+00:00", "trade", 12.24, 82.0]
["2026-10-01T17:02:15.220006+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:15.693632+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.756852+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.784513+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.786649+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:15.887950+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.006125+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.006158+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.006503+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.007365+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.020846+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.023389+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.028378+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:02:16.029183+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.036958+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.133685+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.589567+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:16.891564+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:17.011171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:17.684396+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:02:18.966139+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:18.966201+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.056317+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.081811+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.081837+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.245349+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.245907+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.304412+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:02:19.318065+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.411167+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.411287+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.411778+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.463056+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.609268+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.609874+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.610375+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:19.989525+00:00", "trade", 12.2417, 1400.0]
["2026-10-01T17:02:20.070187+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:20.144872+00:00", "trade", 12.245, 1000.0]
["2026-10-01T17:02:22.557192+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.557779+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.562798+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.566315+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.764957+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.780104+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.946964+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.947476+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.950881+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.951144+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:22.951290+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:23.627503+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:23.687505+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:23.687966+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:23.690024+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:24.013744+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:24.013771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:24.013796+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:24.020198+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:24.020683+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:24.023909+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:24.930746+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:02:25.477952+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.478667+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.541385+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.836663+00:00", "trade", 12.2491, 130.0]
["2026-10-01T17:02:25.868267+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:02:25.868285+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.868293+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.868299+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.868306+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.868314+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.868321+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.868328+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.868794+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.869003+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.869100+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.869267+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.869445+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.869453+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.869598+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.926638+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:25.926644+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:26.225996+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:26.242029+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:26.695715+00:00", "trade", 12.244, 19.0]
["2026-10-01T17:02:26.788622+00:00", "trade", 12.2087, 13.0]
["2026-10-01T17:02:26.957697+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.249183+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.597504+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.597618+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.597640+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.598038+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.598056+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.598272+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:27.598724+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:28.159402+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:02:28.159633+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:28.159765+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:02:28.428099+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:28.477785+00:00", "trade", 12.2091, 100.0]
["2026-10-01T17:02:28.534790+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:02:28.535227+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:28.535333+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:28.773518+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:28.932309+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:28.932322+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.017729+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.303154+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:02:29.303776+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.304343+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.304369+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.304800+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.334840+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.335300+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.441272+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.505534+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:29.560560+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:30.734328+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:30.794676+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:30.895182+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:31.059209+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:31.314906+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:31.564163+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:31.577659+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:31.620419+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:31.658293+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.227458+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.227708+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.294622+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.306563+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.358607+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.721673+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.941140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:32.941727+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:33.303993+00:00", "trade", 12.2344, 7.0]
["2026-10-01T17:02:33.304668+00:00", "trade", 12.245, 6.0]
["2026-10-01T17:02:33.513468+00:00", "trade", 12.2414, 39.0]
["2026-10-01T17:02:33.864620+00:00", "trade", 12.245, 50.0]
["2026-10-01T17:02:34.782996+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:34.782997+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:02:34.782998+00:00", "trade", 12.25, 1000.0]
["2026-10-01T17:02:34.783000+00:00", "trade", 12.25, 500.0]
["2026-10-01T17:02:34.783001+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:02:34.783003+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:34.783009+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:02:34.783101+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783108+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783116+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783124+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783140+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783147+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783154+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783161+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783168+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783229+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783256+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783287+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:02:34.783306+00:00", "trade", 12.25, 240.0]
["2026-10-01T17:02:34.783308+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:02:34.783319+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:02:34.783321+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783446+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783510+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783524+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783617+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:02:34.783681+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:02:34.783692+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783701+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783720+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783824+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783875+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.783896+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.784067+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.784554+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.784673+00:00", "trade", 12.26, 200.0]
["2026-10-01T17:02:34.784675+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.784956+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.785317+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:34.785323+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.785441+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.785618+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:02:34.785945+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.786087+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.795998+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.796983+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:34.796994+00:00", "trade", 12.255, 289.0]
["2026-10-01T17:02:34.797335+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.820001+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:02:34.838229+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.838289+00:00", "trade", 12.255, 311.0]
["2026-10-01T17:02:34.838297+00:00", "trade", 12.255, 78.0]
["2026-10-01T17:02:34.838755+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:34.857946+00:00", "trade", 12.255, 622.0]
["2026-10-01T17:02:35.035991+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:35.036145+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:35.115780+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:35.718507+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:36.471313+00:00", "trade", 12.26, 82.0]
["2026-10-01T17:02:36.630469+00:00", "trade", 12.2113, 10.0]
["2026-10-01T17:02:36.634039+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:36.634150+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.364881+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.365642+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.365701+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.436882+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.437321+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.529422+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.623755+00:00", "trade", 12.2114, 2.0]
["2026-10-01T17:02:37.781350+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:37.781808+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.286732+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.287190+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.303211+00:00", "trade", 12.2066, 48.0]
["2026-10-01T17:02:38.304987+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.330028+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.387315+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.507065+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.608081+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.619253+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.636689+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.636827+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.721737+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.839828+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:38.840280+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:39.035560+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:39.205530+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:39.929359+00:00", "trade", 12.2284, 11.0]
["2026-10-01T17:02:40.633767+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:40.639380+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:40.660297+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:41.528704+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:42.176938+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:44.284398+00:00", "trade", 12.2471, 9.0]
["2026-10-01T17:02:44.331144+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.331798+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.332244+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.336312+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.336554+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.337050+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.337097+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.463087+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.463094+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.564400+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.799821+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.801336+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:44.801790+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.029819+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.349400+00:00", "trade", 12.2398, 5.0]
["2026-10-01T17:02:45.362925+00:00", "trade", 12.2066, 66.0]
["2026-10-01T17:02:45.578250+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.578328+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.644089+00:00", "trade", 12.2599, 7500.0]
["2026-10-01T17:02:45.644707+00:00", "trade", 12.2573, 58.0]
["2026-10-01T17:02:45.644852+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.647570+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:45.647574+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:45.675369+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.675808+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.719321+00:00", "trade", 12.2452, 12.0]
["2026-10-01T17:02:45.721775+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.822566+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:45.823130+00:00", "trade", 12.26, 4300.0]
["2026-10-01T17:02:45.826534+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:46.060000+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:46.349619+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:02:46.349914+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:46.349928+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:46.349936+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:46.349937+00:00", "trade", 12.26, 2000.0]
["2026-10-01T17:02:46.349941+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.349943+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.349952+00:00", "trade", 12.26, 35.0]
["2026-10-01T17:02:46.349956+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.349964+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.349970+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.349978+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.349985+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.349991+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350004+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350012+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350021+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350029+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350036+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350179+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350200+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350207+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:02:46.350227+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350256+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350346+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350354+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350379+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350391+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350491+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350515+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350535+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350544+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350590+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350910+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.350925+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.351003+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.351010+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.351361+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.968582+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.969035+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.969046+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:46.969055+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:47.918136+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:02:48.119605+00:00", "trade", 12.26, 15.0]
["2026-10-01T17:02:49.528207+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:49.528670+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.022989+00:00", "trade", 12.265, 155.0]
["2026-10-01T17:02:50.224479+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.592965+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.593986+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.842993+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943773+00:00", "trade", 12.26, 400.0]
["2026-10-01T17:02:50.943774+00:00", "trade", 12.26, 340.0]
["2026-10-01T17:02:50.943776+00:00", "trade", 12.26, 800.0]
["2026-10-01T17:02:50.943777+00:00", "trade", 12.26, 200.0]
["2026-10-01T17:02:50.943781+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:02:50.943781+00:00", "trade", 12.26, 357.0]
["2026-10-01T17:02:50.943783+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:02:50.943805+00:00", "trade", 12.26, 20.0]
["2026-10-01T17:02:50.943862+00:00", "trade", 12.26, 6.0]
["2026-10-01T17:02:50.943865+00:00", "trade", 12.26, 200.0]
["2026-10-01T17:02:50.943867+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:02:50.943868+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:02:50.943870+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:02:50.943874+00:00", "trade", 12.26, 500.0]
["2026-10-01T17:02:50.943917+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943926+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943935+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943942+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943949+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943956+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943962+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943978+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943992+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.943999+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944006+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944013+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944039+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944042+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944049+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944094+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944101+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:02:50.944115+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944122+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944129+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944136+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944143+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944150+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944156+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944163+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944171+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:02:50.944171+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944172+00:00", "trade", 12.26, 21.0]
["2026-10-01T17:02:50.944176+00:00", "trade", 12.26, 400.0]
["2026-10-01T17:02:50.944178+00:00", "trade", 12.26, 200.0]
["2026-10-01T17:02:50.944178+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:02:50.944179+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944186+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944193+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944199+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944206+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944273+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944275+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944282+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944362+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944370+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944401+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944425+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944525+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944533+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944564+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944581+00:00", "trade", 12.2599, 52.0]
["2026-10-01T17:02:50.944616+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944622+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944638+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944677+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944692+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944705+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944795+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944801+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.944938+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.945534+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.945560+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.945868+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.945988+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.946006+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.946056+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.946218+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.946317+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.948334+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.954520+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.954654+00:00", "trade", 12.26, 10.0]
["2026-10-01T17:02:50.955074+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.955090+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.955543+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:50.970104+00:00", "trade", 12.2599, 15.0]
["2026-10-01T17:02:51.016790+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:51.087954+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:51.088697+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:51.179860+00:00", "trade", 12.2501, 15.0]
["2026-10-01T17:02:51.361931+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:51.369831+00:00", "trade", 12.25, 40.0]
["2026-10-01T17:02:51.472928+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:02:53.542928+00:00", "trade", 12.2569, 81.0]
["2026-10-01T17:02:53.543293+00:00", "trade", 12.2569, 1.0]
["2026-10-01T17:02:53.563444+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:02:53.964242+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:02:54.819326+00:00", "trade", 12.2188, 3.0]
["2026-10-01T17:02:54.942843+00:00", "trade", 12.2439, 6.0]
["2026-10-01T17:02:55.627901+00:00", "trade", 12.2195, 100.0]
["2026-10-01T17:02:55.943505+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:02:56.221447+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:56.816513+00:00", "trade", 12.2165, 12.0]
["2026-10-01T17:02:56.817859+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:56.818322+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.019841+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:02:57.019904+00:00", "trade", 12.25, 396.0]
["2026-10-01T17:02:57.020588+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.020662+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.020673+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.020763+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.021121+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.021133+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.021223+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.021608+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.022468+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.022710+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.022718+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.022743+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.023185+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.110786+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.332159+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.332589+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.332627+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.339292+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.339745+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.385861+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.386303+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.490305+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.491736+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.497188+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.500077+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.500531+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.500582+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.501132+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.722926+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.730179+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.730190+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.730989+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.805155+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.859641+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.860080+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.860112+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:57.860380+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.116745+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.248900+00:00", "trade", 12.253, 100.0]
["2026-10-01T17:02:58.300479+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.301046+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.301087+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.301119+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.341570+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.376940+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:02:58.383821+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.519799+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.520271+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.690444+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:58.712166+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.033246+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.033653+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.034138+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.057082+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.057526+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.078040+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.142004+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.159756+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.282574+00:00", "trade", 12.252, 15.0]
["2026-10-01T17:02:59.287875+00:00", "trade", 12.2525, 15.0]
["2026-10-01T17:02:59.374165+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.576170+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.608632+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.608884+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:02:59.609096+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:00.231015+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:00.231051+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.481966+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.481987+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.500374+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.541366+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.541975+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.594235+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.638057+00:00", "trade", 12.2199, 10.0]
["2026-10-01T17:03:01.971768+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.972219+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.973529+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.993015+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.993023+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:01.993122+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.042415+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.139791+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.283246+00:00", "trade", 12.255, 5.0]
["2026-10-01T17:03:02.412014+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.412298+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.417866+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.449971+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.534727+00:00", "trade", 12.2201, 21.0]
["2026-10-01T17:03:02.581721+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.695883+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.794815+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.794930+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:02.795388+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.075724+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.076189+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.136752+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.426767+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.480490+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.490991+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.491018+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.491593+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:03.681623+00:00", "trade", 12.255, 500.0]
["2026-10-01T17:03:05.037994+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.038005+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.041026+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.041551+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.042460+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.105955+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.106427+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.141107+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.728020+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.728055+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.728087+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.728549+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.739232+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:05.797970+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.222745+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.223010+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.223036+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.223059+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.225344+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:03:06.225344+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.225345+00:00", "trade", 12.25, 8.0]
["2026-10-01T17:03:06.225348+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:03:06.225351+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:03:06.225352+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:03:06.225353+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:03:06.225359+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.225365+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:06.225446+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:06.225460+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:06.225460+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:06.225463+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:06.225464+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:06.225484+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225495+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:03:06.225507+00:00", "trade", 12.25, 27.0]
["2026-10-01T17:03:06.225508+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225525+00:00", "trade", 12.25, 20.0]
["2026-10-01T17:03:06.225527+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:06.225528+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:06.225533+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225541+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225548+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225553+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225556+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225570+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225578+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225586+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225600+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225607+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225632+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225639+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:06.225643+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.225661+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.225878+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.225916+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.225924+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.226018+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.226048+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.226084+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.226097+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.228481+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.228921+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.228936+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.228949+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.228962+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.229344+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.248915+00:00", "trade", 12.25, 240.0]
["2026-10-01T17:03:06.286441+00:00", "trade", 12.2538, 5.0]
["2026-10-01T17:03:06.346183+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.544047+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.544160+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.544190+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.544514+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.544614+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.618368+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:03:06.618399+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:03:06.618494+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:03:06.618576+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:03:06.618761+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.618791+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.680891+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:06.787658+00:00", "trade", 12.245, 1400.0]
["2026-10-01T17:03:06.879536+00:00", "trade", 12.245, 1400.0]
["2026-10-01T17:03:06.880319+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:07.645884+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:07.646024+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:07.649171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:07.649213+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:07.649666+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:07.667518+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:07.687986+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.139279+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.139749+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.139765+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.241238+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.343077+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.476231+00:00", "trade", 12.2495, 150.0]
["2026-10-01T17:03:08.476674+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.476700+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.477145+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.477181+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.479831+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:03:08.488067+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:03:08.488506+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.562145+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.691436+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.692166+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.695274+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.695416+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.703195+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.815087+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.815583+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.815592+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.815927+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:08.921635+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:03:08.921698+00:00", "trade", 12.245, 143.0]
["2026-10-01T17:03:09.013382+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.297061+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.297852+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.297969+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.407400+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.449524+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.449626+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.711621+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.713168+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.758464+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.779135+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.781617+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.857015+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:09.857529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:10.037607+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:10.039259+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:10.050127+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:10.161898+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:10.728943+00:00", "trade", 12.25, 500.0]
["2026-10-01T17:03:10.728944+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:03:10.728963+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.728973+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.728980+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.728998+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729005+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729013+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729020+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729027+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729035+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729045+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729060+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729074+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729082+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729114+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729121+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729356+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729415+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729423+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729528+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729694+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729784+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729798+00:00", "trade", 12.25, 407.0]
["2026-10-01T17:03:10.729814+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729827+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729876+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729885+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729894+00:00", "trade", 12.25, 265.0]
["2026-10-01T17:03:10.729894+00:00", "trade", 12.25, 76.0]
["2026-10-01T17:03:10.729894+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:10.729894+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:10.729913+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.729933+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.730046+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.730424+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.730464+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.730556+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.730569+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.730577+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.730740+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.731104+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.731404+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.731455+00:00", "trade", 12.2489, 50.0]
["2026-10-01T17:03:10.731600+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.731608+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.731620+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.731847+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.773711+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.774249+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.774315+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.774645+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.774655+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.777632+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:10.783633+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.461357+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.461377+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.510658+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.511485+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.511691+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.511770+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.541890+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.546759+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.546873+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.546890+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.547329+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.547392+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.547837+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.548072+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.548142+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:11.548293+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.548521+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.548575+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.548580+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.548664+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.548673+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.556814+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.557257+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.557285+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.649249+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.914469+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.932913+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.958830+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:11.958853+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.059162+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.084340+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.104885+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.110099+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.110216+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.110355+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.110366+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.110438+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.110844+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.110962+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:03:12.111122+00:00", "trade", 12.25, 22.0]
["2026-10-01T17:03:12.111423+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.111459+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.111937+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.112972+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.113267+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.120501+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.255284+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.548487+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:12.548877+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.823353+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.836107+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.903694+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:12.949779+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:03:12.950543+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:13.041299+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:13.092327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:13.194717+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:13.526009+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:13.964875+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:13.974827+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:14.286398+00:00", "trade", 12.2557, 29.0]
["2026-10-01T17:03:14.347840+00:00", "trade", 12.2222, 100.0]
["2026-10-01T17:03:14.411413+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:03:14.467505+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:14.467549+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:14.506289+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:14.506763+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:15.461714+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:15.562633+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:15.605021+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:15.660485+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.017979+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.206528+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.206532+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.207051+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.207078+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.207106+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.207520+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.298529+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.386098+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.523171+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.648349+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.648350+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.649123+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.659365+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.660881+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:16.662895+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:18.208771+00:00", "trade", 12.2599, 100.0]
["2026-10-01T17:03:20.184416+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:20.469821+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:03:20.574042+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:20.654300+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:20.654666+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.056391+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.056506+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.057387+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.058386+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.058820+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.058972+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.079270+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.091348+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.092557+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.166224+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.514626+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.514675+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.515165+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.515399+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.542897+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.542936+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.544314+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.544784+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.574833+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.575158+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.575191+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.575286+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.581026+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.597617+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.646598+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.646623+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.646656+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.648181+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.717289+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.724696+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.724746+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.792472+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.792737+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.841763+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:21.842034+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.094517+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:03:22.095207+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.095676+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.340639+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.341100+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.384982+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.569462+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.569541+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.569558+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.569570+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.569618+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.569674+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.569756+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.694697+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.806242+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.814033+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:22.915852+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:23.427385+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:23.427841+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:23.459612+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:23.527905+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:23.542884+00:00", "trade", 12.25, 140.0]
["2026-10-01T17:03:23.741232+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:23.844049+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.235250+00:00", "trade", 12.2501, 10.0]
["2026-10-01T17:03:24.367907+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:03:24.416817+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.517928+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.554773+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:03:24.604394+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.708102+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.768842+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.770486+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.782688+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.824121+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.824170+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.824184+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.824216+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.824576+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.824598+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.825109+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.825117+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.825297+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.825793+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.861943+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.861985+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.873265+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.873276+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.898800+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.960582+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.985876+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.985908+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:24.985957+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.104721+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.105196+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.222280+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.222838+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.223272+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.301757+00:00", "trade", 12.2599, 1400.0]
["2026-10-01T17:03:25.302571+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.302845+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.303064+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.303519+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.314088+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.314539+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.315288+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.337608+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:25.338284+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.338300+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.338318+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.338376+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.338608+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.338738+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.341130+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.382755+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.383209+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.470257+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.473267+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.473744+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.539993+00:00", "trade", 12.2551, 1000.0]
["2026-10-01T17:03:25.540753+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.751488+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.751498+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.775600+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.853234+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.853711+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.942758+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:25.943273+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.076501+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.076516+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.076993+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.105899+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.107370+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.109874+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.109941+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.110850+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.190792+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:03:26.191189+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.502725+00:00", "trade", 12.255, 1000.0]
["2026-10-01T17:03:26.532268+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.532756+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.533094+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.534328+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.534963+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.603722+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.604193+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.633953+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.672937+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.673835+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.695861+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.701095+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.730515+00:00", "trade", 12.2596, 523.0]
["2026-10-01T17:03:26.731196+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:26.744338+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.018133+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.018145+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.018160+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.022681+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.051167+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.125402+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.752126+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.818946+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:27.850969+00:00", "trade", 12.2501, 4.0]
["2026-10-01T17:03:28.046606+00:00", "trade", 12.2567, 100.0]
["2026-10-01T17:03:28.116694+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.529525+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.530003+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.533203+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.533246+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.537055+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.537516+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.587558+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.587604+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.587618+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.655917+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.656418+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.656425+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.760550+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.760562+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.761020+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.865874+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.866353+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.997212+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:28.997724+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.034213+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.120711+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.121148+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.224881+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.224903+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.224985+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.225358+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.225822+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.258105+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.362083+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.362404+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.362468+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.362485+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.413070+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.413311+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.427483+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.906594+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.941076+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:03:29.941758+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.972833+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:29.973298+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.011108+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.011115+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.028861+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.028886+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.029337+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.032163+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.037113+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.043801+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.043838+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.043987+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.044454+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.044552+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.044786+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.045003+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.048658+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.049126+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.049575+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.087449+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.120157+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.139992+00:00", "trade", 12.2245, 10.0]
["2026-10-01T17:03:30.152280+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.371693+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.372168+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.372649+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.372665+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.373113+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.373172+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.381637+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.548915+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.548930+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.551793+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.576334+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.576474+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.576484+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:30.660726+00:00", "trade", 12.2249, 12.0]
["2026-10-01T17:03:31.294929+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:31.295170+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:31.295626+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:31.309139+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:32.251142+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:32.292279+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:32.653613+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:32.692652+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:32.694494+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:32.694762+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:03:32.868444+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:32.944445+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:03:33.437199+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.447649+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.447662+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.450388+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.503230+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.503263+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.503279+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.503472+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.725437+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.725702+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.804751+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.804760+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.806300+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.806761+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:33.901976+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.165266+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.165407+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.165911+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.266897+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.352976+00:00", "trade", 12.255, 18.0]
["2026-10-01T17:03:34.353640+00:00", "trade", 12.26, 4.0]
["2026-10-01T17:03:34.353789+00:00", "trade", 12.26, 7.0]
["2026-10-01T17:03:34.354560+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355073+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355149+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355159+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355212+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355246+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355702+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355902+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.355926+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.356356+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.424138+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.709105+00:00", "trade", 12.254, 50.0]
["2026-10-01T17:03:34.709920+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.710364+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:34.968462+00:00", "trade", 12.257, 8.0]
["2026-10-01T17:03:35.222082+00:00", "trade", 12.2556, 7.0]
["2026-10-01T17:03:35.248194+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:35.377235+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:03:35.377236+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:03:35.377237+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:03:35.377239+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:03:35.377264+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:03:35.377341+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:03:35.377342+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:03:35.377342+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:03:35.377348+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:03:35.377358+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:03:35.377361+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:35.377375+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:35.377381+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:03:35.377388+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377390+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:03:35.377398+00:00", "trade", 12.25, 12.0]
["2026-10-01T17:03:35.377400+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:03:35.377400+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:03:35.377404+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377405+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:03:35.377417+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377424+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377431+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377438+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377444+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377459+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377467+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377474+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377483+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:03:35.377486+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377490+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377496+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377571+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377788+00:00", "trade", 12.24, 30.0]
["2026-10-01T17:03:35.377811+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377894+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377909+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377936+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.377965+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.378001+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.378016+00:00", "trade", 12.2535, 50.0]
["2026-10-01T17:03:35.378043+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.378084+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.378099+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.378117+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.378134+00:00", "trade", 12.245, 13.0]
["2026-10-01T17:03:35.378454+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.378609+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.385941+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:03:35.386001+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:03:35.386715+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:03:35.399140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:35.590007+00:00", "trade", 12.245, 220.0]
["2026-10-01T17:03:35.710660+00:00", "trade", 12.245, 224.0]
["2026-10-01T17:03:36.018047+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:03:36.018538+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.018566+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.018948+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.019418+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.027274+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.086485+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.142868+00:00", "trade", 12.2433, 15.0]
["2026-10-01T17:03:36.143652+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.509751+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.510125+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.510582+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.528392+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.550169+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.561934+00:00", "trade", 12.2151, 100.0]
["2026-10-01T17:03:36.659396+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.659476+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.659642+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.659666+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.659853+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.667670+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.667755+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.682361+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:36.836238+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.020401+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.020901+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.041696+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.041742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.168985+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.390335+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.394861+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.395323+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.397711+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.399110+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.412471+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.418136+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.494042+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.785643+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:03:37.786417+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.787168+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.787609+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.798260+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.801870+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.820528+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:03:37.821219+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821238+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821255+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821264+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821273+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821433+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821674+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821696+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.821910+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.823400+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.823409+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.835673+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.849594+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:37.866934+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.245777+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.285199+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:03:38.285597+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.285615+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.285647+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.285677+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.285929+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.286088+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.286857+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.286870+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.293354+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.310073+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.334910+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.377593+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.404827+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.405286+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:38.726361+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:39.158557+00:00", "trade", 12.245, 67.0]
["2026-10-01T17:03:39.161187+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:03:39.246652+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:39.269147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:39.269239+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:39.273765+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:39.765877+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:39.968973+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.214662+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.214730+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.214743+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.332881+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.333613+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.920257+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.922937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.992206+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.992470+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.992549+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.992752+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.992779+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.993127+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:03:40.994243+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:03:40.994245+00:00", "trade", 12.24, 9.0]
["2026-10-01T17:03:40.994246+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:03:40.994362+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994371+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994378+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994384+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994391+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994399+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994412+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994419+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994420+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994428+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994435+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994442+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994448+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994456+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994527+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:03:40.994527+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:03:40.994529+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.994531+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:03:40.994540+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:03:40.994682+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.994829+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.994834+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:03:40.994834+00:00", "trade", 12.24, 80.0]
["2026-10-01T17:03:40.994845+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.994903+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.994943+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.995015+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.995143+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.995205+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.995262+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.995275+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.995381+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.995423+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.996198+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:40.998315+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.022605+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:03:41.028394+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:03:41.066148+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.066592+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.461978+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.493635+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.637025+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.637601+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.638076+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.767858+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.767943+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:41.768321+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.048468+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.050032+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.051590+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.125518+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.186194+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.226486+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.604308+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.604359+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.604816+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.808618+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.847067+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.863023+00:00", "trade", 12.235, 20.0]
["2026-10-01T17:03:42.863588+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.863818+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:42.933021+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:43.031860+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:43.410722+00:00", "trade", 12.2398, 2.0]
["2026-10-01T17:03:44.288398+00:00", "trade", 12.2519, 11.0]
["2026-10-01T17:03:44.418793+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:44.457100+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:45.413516+00:00", "trade", 12.23, 75.0]
["2026-10-01T17:03:45.413517+00:00", "trade", 12.23, 25.0]
["2026-10-01T17:03:45.414192+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:45.414227+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:45.450247+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:03:45.450887+00:00", "trade", 12.2383, 52.0]
["2026-10-01T17:03:45.564288+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:45.608748+00:00", "trade", 12.2318, 1400.0]
["2026-10-01T17:03:45.609384+00:00", "trade", 12.2318, 70.0]
["2026-10-01T17:03:45.611027+00:00", "trade", 12.235, 1400.0]
["2026-10-01T17:03:45.611642+00:00", "trade", 12.235, 70.0]
["2026-10-01T17:03:45.868479+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:45.993408+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.180102+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.180175+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.358191+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.371854+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.376574+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.376685+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.376704+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.376847+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.376987+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.377141+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.377207+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.377476+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.377594+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.377906+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.381308+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.387569+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:46.387810+00:00", "quote", 12.22, 12.24]
["2026-10-01T17:03:46.387874+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.387899+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.388264+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.388586+00:00", "trade", 12.225, 9.0]
["2026-10-01T17:03:46.388631+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.388645+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.388663+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:03:46.388737+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.388979+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.389148+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.389516+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.389917+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.389972+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.389982+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.391753+00:00", "trade", 12.23, 18.0]
["2026-10-01T17:03:46.391753+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.392217+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.392230+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.393962+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:03:46.394171+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.428744+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.429954+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.487607+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.488109+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.508277+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.508781+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:46.616015+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:47.927793+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:47.986168+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:47.986628+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:47.986676+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.087132+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.089654+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.358154+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.358491+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.404149+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.452219+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.552704+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.609080+00:00", "trade", 12.225, 15.0]
["2026-10-01T17:03:48.649888+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:03:48.654923+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:03:48.654931+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:03:48.654945+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:03:48.654965+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:03:48.654971+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:03:48.654978+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:03:48.655022+00:00", "trade", 12.23, 400.0]
["2026-10-01T17:03:48.655023+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655081+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655092+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655152+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655180+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655204+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655434+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655445+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655475+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655516+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655544+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655551+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655564+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655571+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655656+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655665+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.655811+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.658974+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.675713+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.675722+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:48.752831+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:03:48.753497+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:49.052578+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:49.052841+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:49.126304+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:49.181605+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:50.222864+00:00", "trade", 12.2495, 6.0]
["2026-10-01T17:03:50.443175+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:50.454672+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:50.678618+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:50.678946+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:50.679070+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:50.683004+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:50.684607+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.337575+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.768153+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.768201+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.841973+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.847430+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.847453+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.847899+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:52.860231+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.385677+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.393899+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.487034+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.567296+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.567847+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.567904+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.606411+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.707304+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:53.708542+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.017438+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.021558+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.183437+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.183806+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.183908+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.184260+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.374861+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.375007+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.427649+00:00", "trade", 12.23, 1455.0]
["2026-10-01T17:03:54.428263+00:00", "trade", 12.2302, 101.0]
["2026-10-01T17:03:54.526219+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.526619+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.527078+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.545793+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.546271+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.546305+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.598677+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.757426+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:54.952820+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:55.104496+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:55.172778+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:55.173242+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:55.461692+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:55.463577+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:55.889616+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:55.932236+00:00", "trade", 12.233, 10.0]
["2026-10-01T17:03:56.258396+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:03:56.315995+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.327164+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.392208+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.414070+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.435148+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.441947+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.442541+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.475372+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:56.748715+00:00", "trade", 12.235, 200.0]
["2026-10-01T17:03:56.763374+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:03:56.771145+00:00", "trade", 12.23, 6.0]
["2026-10-01T17:03:56.805275+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:57.119095+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.191178+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.264161+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.264437+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.265980+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.320470+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.320478+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.320914+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.350925+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.351183+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.351385+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.351514+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.461397+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.612091+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.626748+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.627193+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.811008+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.811295+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.811397+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.811406+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.811416+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.811434+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.813655+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.814103+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:58.959740+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:59.076225+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:03:59.076672+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:00.168209+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:00.172310+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:00.172319+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:00.172831+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:00.216279+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:00.247807+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.032460+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.038542+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.039015+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.145177+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.145205+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.145734+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.145878+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.250815+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.251132+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.251172+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.252816+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.283244+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.751963+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:04:02.751964+00:00", "trade", 12.235, 1700.0]
["2026-10-01T17:04:02.752427+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.752500+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.752595+00:00", "trade", 12.235, 117.0]
["2026-10-01T17:04:02.752951+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758201+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.758220+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.758267+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:04:02.758283+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.758349+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:04:02.758351+00:00", "trade", 12.24, 265.0]
["2026-10-01T17:04:02.758352+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.758354+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.758359+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:04:02.758359+00:00", "trade", 12.24, 2.0]
["2026-10-01T17:04:02.758544+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.758551+00:00", "trade", 12.24, 50.0]
["2026-10-01T17:04:02.758552+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:04:02.758557+00:00", "trade", 12.24, 59.0]
["2026-10-01T17:04:02.758562+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.758562+00:00", "trade", 12.24, 800.0]
["2026-10-01T17:04:02.758563+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.758574+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.758579+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:04:02.758584+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:04:02.758587+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.758589+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.758589+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.758591+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.758591+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:04:02.758595+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.758604+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:04:02.758612+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.758618+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.758626+00:00", "trade", 12.24, 225.0]
["2026-10-01T17:04:02.758632+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.758661+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758664+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758672+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758679+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758693+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758711+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758728+00:00", "trade", 12.24, 700.0]
["2026-10-01T17:04:02.758743+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758797+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758804+00:00", "trade", 12.24, 18.0]
["2026-10-01T17:04:02.758817+00:00", "trade", 12.236, 50.0]
["2026-10-01T17:04:02.758860+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.758979+00:00", "trade", 12.239, 52.0]
["2026-10-01T17:04:02.758990+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759017+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.759028+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.759035+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759053+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759090+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759134+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759180+00:00", "trade", 12.24, 51.0]
["2026-10-01T17:04:02.759229+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759245+00:00", "trade", 12.24, 50.0]
["2026-10-01T17:04:02.759310+00:00", "trade", 12.24, 55.0]
["2026-10-01T17:04:02.759372+00:00", "trade", 12.24, 65.0]
["2026-10-01T17:04:02.759383+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759404+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:04:02.759457+00:00", "trade", 12.2395, 55.0]
["2026-10-01T17:04:02.759623+00:00", "trade", 12.24, 56.0]
["2026-10-01T17:04:02.759956+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.759994+00:00", "trade", 12.24, 2130.0]
["2026-10-01T17:04:02.760296+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.760477+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.760601+00:00", "trade", 12.2399, 51.0]
["2026-10-01T17:04:02.760656+00:00", "trade", 12.24, 127.0]
["2026-10-01T17:04:02.762194+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.763153+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.767732+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.767737+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.768171+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.768514+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.780827+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.781289+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:04:02.781517+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.781562+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.781582+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.781765+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.781829+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.782015+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.784880+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.801533+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.846857+00:00", "trade", 12.235, 200.0]
["2026-10-01T17:04:02.846987+00:00", "trade", 12.235, 300.0]
["2026-10-01T17:04:02.847623+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.847749+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:04:02.847750+00:00", "trade", 12.235, 261.0]
["2026-10-01T17:04:02.847786+00:00", "trade", 12.235, 65.0]
["2026-10-01T17:04:02.847827+00:00", "trade", 12.235, 650.0]
["2026-10-01T17:04:02.847853+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:04:02.847858+00:00", "trade", 12.24, 111.0]
["2026-10-01T17:04:02.847869+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:04:02.847869+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.847870+00:00", "trade", 12.24, 59.0]
["2026-10-01T17:04:02.847870+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.847876+00:00", "trade", 12.24, 311.0]
["2026-10-01T17:04:02.848009+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:04:02.848013+00:00", "trade", 12.235, 200.0]
["2026-10-01T17:04:02.848025+00:00", "trade", 12.235, 300.0]
["2026-10-01T17:04:02.848050+00:00", "trade", 12.235, 300.0]
["2026-10-01T17:04:02.848123+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:04:02.848124+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:04:02.848126+00:00", "trade", 12.235, 461.0]
["2026-10-01T17:04:02.848253+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:04:02.848261+00:00", "trade", 12.235, 50.0]
["2026-10-01T17:04:02.848290+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.848297+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.848312+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.849050+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:04:02.854800+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.856268+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:04:02.892425+00:00", "trade", 12.24, 89.0]
["2026-10-01T17:04:02.892425+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.892425+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.892425+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.892581+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:04:02.892582+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:04:02.892763+00:00", "trade", 12.24, 59.0]
["2026-10-01T17:04:02.892768+00:00", "trade", 12.24, 25.0]
["2026-10-01T17:04:02.892771+00:00", "trade", 12.24, 189.0]
["2026-10-01T17:04:02.892776+00:00", "trade", 12.24, 92.0]
["2026-10-01T17:04:02.892788+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.892796+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.892801+00:00", "trade", 12.24, 1200.0]
["2026-10-01T17:04:02.892807+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:04:02.892817+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.892834+00:00", "quote", 12.23, 12.25]
["2026-10-01T17:04:02.892841+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892850+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892857+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892864+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892870+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892877+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892884+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892891+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892905+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892918+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892931+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892944+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892952+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892960+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892968+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892976+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892982+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.892997+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893040+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:04:02.893064+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:02.893144+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.893144+00:00", "trade", 12.24, 420.0]
["2026-10-01T17:04:02.893146+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.893146+00:00", "trade", 12.24, 123.0]
["2026-10-01T17:04:02.893152+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.893152+00:00", "trade", 12.24, 257.0]
["2026-10-01T17:04:02.893164+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893221+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893241+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893242+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893266+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893288+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893289+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893402+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893442+00:00", "trade", 12.2373, 52.0]
["2026-10-01T17:04:02.893599+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893618+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893728+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893795+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893862+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893878+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893884+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.893891+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.894054+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:04:02.894055+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.894126+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.894288+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.894512+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.894521+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.894627+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.894956+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.895065+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.895555+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.896009+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.896714+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.898698+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.904024+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:04:02.904024+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:04:02.904251+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.904315+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.904332+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:04:02.904384+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:04:02.904455+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.904486+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.904497+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.904986+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.904994+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.906455+00:00", "trade", 12.24, 59.0]
["2026-10-01T17:04:02.906455+00:00", "trade", 12.245, 225.0]
["2026-10-01T17:04:02.906625+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.906626+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.906628+00:00", "trade", 12.245, 1100.0]
["2026-10-01T17:04:02.906629+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.906632+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:04:02.906633+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:04:02.906636+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:04:02.906636+00:00", "trade", 12.25, 134.0]
["2026-10-01T17:04:02.906799+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.906801+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.906802+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.906803+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.906807+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:02.906808+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:02.906809+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.906811+00:00", "trade", 12.245, 700.0]
["2026-10-01T17:04:02.906814+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.906816+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:04:02.906821+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.906823+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.906823+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:02.906823+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.906824+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:04:02.906828+00:00", "trade", 12.25, 89.0]
["2026-10-01T17:04:02.906828+00:00", "trade", 12.25, 267.0]
["2026-10-01T17:04:02.906834+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:02.906837+00:00", "trade", 12.25, 800.0]
["2026-10-01T17:04:02.906842+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:04:02.906847+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:02.906852+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:04:02.906858+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.906864+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:04:02.906867+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:04:02.906872+00:00", "trade", 12.25, 1100.0]
["2026-10-01T17:04:02.906877+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:02.906882+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.906889+00:00", "trade", 12.25, 501.0]
["2026-10-01T17:04:02.906897+00:00", "trade", 12.25, 800.0]
["2026-10-01T17:04:02.906902+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:04:02.906930+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.906942+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.906942+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.906943+00:00", "trade", 12.25, 36.0]
["2026-10-01T17:04:02.906989+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.906992+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.906992+00:00", "trade", 12.245, 36.0]
["2026-10-01T17:04:02.906999+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.907000+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.907001+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.907001+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.907003+00:00", "trade", 12.25, 124.0]
["2026-10-01T17:04:02.907027+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:02.907027+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.907028+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:04:02.907028+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:04:02.907034+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907035+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907038+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.907038+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:02.907038+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:04:02.907038+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:04:02.907047+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.907047+00:00", "trade", 12.25, 20.0]
["2026-10-01T17:04:02.907047+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:04:02.907047+00:00", "trade", 12.25, 104.0]
["2026-10-01T17:04:02.907054+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.907055+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.907055+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:04:02.907131+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907146+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907148+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.907148+00:00", "trade", 12.25, 208.0]
["2026-10-01T17:04:02.907153+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907286+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907332+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907335+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907369+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907432+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907444+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907457+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907495+00:00", "trade", 12.2449, 50.0]
["2026-10-01T17:04:02.907530+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907555+00:00", "trade", 12.2489, 9.0]
["2026-10-01T17:04:02.907588+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907697+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.907774+00:00", "trade", 12.2414, 50.0]
["2026-10-01T17:04:02.908038+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.908049+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.908059+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.909994+00:00", "trade", 12.2425, 100.0]
["2026-10-01T17:04:02.910738+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.910751+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.910932+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:02.911361+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.911367+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.911434+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.911822+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.912384+00:00", "trade", 12.25, 1100.0]
["2026-10-01T17:04:02.912396+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.912435+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:02.912438+00:00", "trade", 12.25, 1800.0]
["2026-10-01T17:04:02.912444+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.912454+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.912503+00:00", "trade", 12.25, 97.0]
["2026-10-01T17:04:02.912561+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.912561+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.912561+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:02.912845+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.912867+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.912965+00:00", "trade", 12.2487, 53.0]
["2026-10-01T17:04:02.912983+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.913017+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.913071+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.914200+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.914977+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.936693+00:00", "trade", 12.25, 261.0]
["2026-10-01T17:04:02.937122+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.937133+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.937141+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.937506+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.937517+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.937583+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.937593+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.944365+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:02.945137+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:02.945829+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:04:03.002105+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:03.362078+00:00", "trade", 12.245, 20.0]
["2026-10-01T17:04:03.386394+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:04:03.386895+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:03.901712+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:03.902175+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:03.998729+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:04.048363+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:04.137551+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:04.138320+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:04.147197+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:04.850584+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:06.405531+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:06.406015+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:06.406022+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:06.676529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:06.861463+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:07.275663+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:07.276114+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:07.287955+00:00", "trade", 12.2397, 78.0]
["2026-10-01T17:04:07.390912+00:00", "trade", 12.248, 1.0]
["2026-10-01T17:04:07.393098+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:07.719166+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:07.719626+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:07.869291+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.236459+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.243297+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.296914+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.296922+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.296951+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:04:08.296951+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.296959+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.297410+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.297470+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.297477+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.297705+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.301904+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.311326+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:04:08.343987+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.345455+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.348990+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.382018+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:04:08.383575+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.739054+00:00", "trade", 12.243, 40.0]
["2026-10-01T17:04:08.740799+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.740846+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.741258+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:08.901928+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.138550+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.139041+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.266692+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.266698+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.283380+00:00", "trade", 12.2471, 12.0]
["2026-10-01T17:04:09.356974+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.357537+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.357560+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.357572+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.357575+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:04:09.358416+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.358876+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:09.377999+00:00", "trade", 12.2499, 162.0]
["2026-10-01T17:04:09.940798+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:04:09.940809+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:04:09.941245+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.007195+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:04:10.007272+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:10.009600+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:10.009687+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:10.009745+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:10.009808+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:10.020700+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:04:10.021377+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.189735+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.243886+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.243912+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.466953+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.562402+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.576165+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:04:10.622297+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:10.622761+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.037791+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.533813+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.533879+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.534362+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.534469+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.534486+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.534693+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.546598+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.958305+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.958313+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.958764+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:11.958771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.101112+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.102362+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.401354+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.401819+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.667927+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.670544+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.704682+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:04:12.704685+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.704704+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.705140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.774905+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.775117+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.775396+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.775565+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.775862+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.776311+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.939447+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:12.977437+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:13.752053+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:13.752064+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.021406+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:04:14.022316+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.022781+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.022790+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.053217+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.332195+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.578157+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.578219+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:14.766692+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.029580+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.182580+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.182731+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.270731+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.271189+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.764768+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.900942+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:15.926684+00:00", "trade", 12.247, 1.0]
["2026-10-01T17:04:16.371358+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:16.372715+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:16.403140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:17.188617+00:00", "trade", 12.245, 250.0]
["2026-10-01T17:04:17.560163+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:17.561038+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:17.561063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:17.561517+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:18.238449+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:18.322667+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:04:18.322815+00:00", "trade", 12.24, 7.0]
["2026-10-01T17:04:18.390738+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:18.493493+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:04:18.515827+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:04:18.660638+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:18.672537+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:04:18.912117+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:04:19.144651+00:00", "trade", 12.247, 1.0]
["2026-10-01T17:04:20.145290+00:00", "trade", 12.245, 4.0]
["2026-10-01T17:04:20.178129+00:00", "trade", 12.2401, 2.0]
["2026-10-01T17:04:22.355098+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:22.361450+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:04:22.363144+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:22.971068+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:22.971974+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:22.973267+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:22.973762+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:22.977178+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:23.012472+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:23.113688+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:23.184219+00:00", "trade", 12.2357, 33.0]
["2026-10-01T17:04:24.210440+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:24.216937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:24.220813+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:24.874471+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:04:24.878880+00:00", "trade", 12.245, 6.0]
["2026-10-01T17:04:24.879673+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:25.536898+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:25.552799+00:00", "trade", 12.247, 3.0]
["2026-10-01T17:04:25.553161+00:00", "trade", 12.247, 1.0]
["2026-10-01T17:04:25.558548+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:25.559003+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:25.601983+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:25.602444+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:25.964669+00:00", "trade", 12.236, 41.0]
["2026-10-01T17:04:26.065000+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:26.065370+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:26.066654+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:26.167361+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.114700+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:04:27.115146+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.115192+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.115475+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.115546+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.130708+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:04:27.131131+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.131223+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.132154+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:27.134129+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:04:27.239609+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.125712+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.125726+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.125734+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.127438+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.127521+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.127978+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.165686+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:29.166487+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:29.169082+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:29.169089+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:04:29.169149+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:29.169169+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:29.169170+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:29.169260+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:29.169276+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:29.169518+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:04:29.169559+00:00", "trade", 12.245, 311.0]
["2026-10-01T17:04:29.169828+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:04:29.303357+00:00", "trade", 12.2474, 76.0]
["2026-10-01T17:04:29.929368+00:00", "trade", 12.245, 20.0]
["2026-10-01T17:04:29.930545+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:30.057714+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:30.747155+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:30.890170+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:30.890534+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:30.901578+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:30.910721+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:31.176215+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:31.194432+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:31.508647+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:31.508983+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:31.650560+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:32.240850+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:32.240907+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:32.288656+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:32.656228+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:32.757717+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:32.909401+00:00", "trade", 12.2471, 11.0]
["2026-10-01T17:04:32.914360+00:00", "trade", 12.2467, 43.0]
["2026-10-01T17:04:32.996581+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:33.841870+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:33.841899+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:33.916158+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.029783+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:04:34.366640+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:04:34.366648+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:04:34.366653+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:34.366656+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.366740+00:00", "trade", 12.25, 123.0]
["2026-10-01T17:04:34.366741+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:04:34.366742+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:04:34.366744+00:00", "trade", 12.25, 127.0]
["2026-10-01T17:04:34.367044+00:00", "trade", 12.25, 73.0]
["2026-10-01T17:04:34.367046+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:04:34.367099+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367105+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367112+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367127+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367133+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:04:34.367133+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367138+00:00", "trade", 12.25, 500.0]
["2026-10-01T17:04:34.367147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367153+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367173+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:04:34.367182+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367294+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:04:34.367295+00:00", "trade", 12.25, 197.0]
["2026-10-01T17:04:34.367433+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.367545+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:04:34.367714+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.370518+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:04:34.705520+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:34.717891+00:00", "trade", 12.249, 320.0]
["2026-10-01T17:04:34.718045+00:00", "trade", 12.249, 100.0]
["2026-10-01T17:04:34.728133+00:00", "trade", 12.249, 480.0]
["2026-10-01T17:04:34.728386+00:00", "trade", 12.249, 500.0]
["2026-10-01T17:04:34.807488+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.511958+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.789393+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.979989+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:04:35.980013+00:00", "trade", 12.25, 9.0]
["2026-10-01T17:04:35.980015+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:04:35.980022+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:04:35.980080+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.980087+00:00", "trade", 12.25, 40.0]
["2026-10-01T17:04:35.980102+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.980104+00:00", "trade", 12.25, 151.0]
["2026-10-01T17:04:35.980109+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.980123+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.980137+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:04:35.980138+00:00", "trade", 12.25, 64.0]
["2026-10-01T17:04:35.980180+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980194+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980209+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980217+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980224+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980231+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980237+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980244+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980251+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980257+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980272+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980293+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:04:35.980294+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:04:35.980294+00:00", "trade", 12.25, 389.0]
["2026-10-01T17:04:35.980294+00:00", "trade", 12.25, 389.0]
["2026-10-01T17:04:35.980294+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:04:35.980294+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980342+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980415+00:00", "trade", 12.25, 8.0]
["2026-10-01T17:04:35.980496+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980521+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980591+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980615+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980654+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980701+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980712+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980724+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980737+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980755+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980789+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980797+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.980845+00:00", "trade", 12.255, 3.0]
["2026-10-01T17:04:35.981090+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.981274+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.981532+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.983848+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.983855+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.984509+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.989410+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.990086+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.990537+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.990547+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:35.990974+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.004119+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:04:36.095139+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.113548+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.123427+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.254249+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.412825+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.477961+00:00", "trade", 12.255, 5.0]
["2026-10-01T17:04:36.984765+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.985225+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.990656+00:00", "trade", 12.255, 400.0]
["2026-10-01T17:04:36.990935+00:00", "trade", 12.255, 400.0]
["2026-10-01T17:04:36.990943+00:00", "trade", 12.255, 400.0]
["2026-10-01T17:04:36.991246+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.994159+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:04:36.994166+00:00", "trade", 12.25, 90.0]
["2026-10-01T17:04:36.994489+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.994533+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.994562+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.994604+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.995035+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.995057+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.998103+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:36.998560+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.128063+00:00", "trade", 12.26, 25.0]
["2026-10-01T17:04:37.433998+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.660862+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.834126+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.834557+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.834589+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.835758+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.838968+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.870385+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:37.900322+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:38.067040+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:38.467309+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:38.834625+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:38.835150+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:38.837079+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:39.430886+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.074634+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.074641+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.074707+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.074719+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.075713+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.086668+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.087121+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.110095+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.178657+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.483224+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.483682+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.484136+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.764268+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.792259+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.853406+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:40.853915+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.046818+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.046852+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.047316+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.075404+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.075861+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.103748+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.135922+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.721651+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.722099+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.824564+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:41.825020+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.342437+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.342446+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.445327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.445795+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.526362+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.532436+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.634053+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:42.850966+00:00", "trade", 12.255, 241.0]
["2026-10-01T17:04:43.010011+00:00", "trade", 12.254, 11.0]
["2026-10-01T17:04:43.867861+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.014000+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.014977+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.118847+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.339108+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.450194+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.452011+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.863880+00:00", "trade", 12.26, 78.0]
["2026-10-01T17:04:44.864363+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:44.864849+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:45.558620+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:04:45.559518+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:46.018482+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:46.018555+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:46.088504+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:46.549415+00:00", "trade", 12.2501, 25.0]
["2026-10-01T17:04:49.786419+00:00", "trade", 12.2586, 9.0]
["2026-10-01T17:04:49.952183+00:00", "trade", 12.2586, 1.0]
["2026-10-01T17:04:50.392203+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:50.392347+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:50.599006+00:00", "trade", 12.2587, 1.0]
["2026-10-01T17:04:50.810953+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:50.810972+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:50.871581+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:50.871612+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:50.871759+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:50.972333+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.468432+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.569683+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.595099+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.735704+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.777760+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.878305+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.891705+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.904521+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:51.904973+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.007083+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.007582+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.109970+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.194005+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.194581+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.194648+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.195109+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.501918+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.502398+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:52.763857+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:53.248029+00:00", "trade", 12.2379, 10.0]
["2026-10-01T17:04:53.267035+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:53.475368+00:00", "trade", 12.2449, 75.0]
["2026-10-01T17:04:53.915168+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:04:53.915818+00:00", "trade", 12.255, 6.0]
["2026-10-01T17:04:53.915851+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:04:53.916259+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:53.928792+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:04:54.075428+00:00", "trade", 12.2379, 11.0]
["2026-10-01T17:04:54.111175+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:04:54.498799+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:54.771200+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:55.234795+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:55.274303+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:56.944365+00:00", "trade", 12.2449, 11.0]
["2026-10-01T17:04:58.361639+00:00", "trade", 12.2537, 15.0]
["2026-10-01T17:04:58.602951+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:58.616584+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:58.719219+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:59.347089+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:59.435775+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:59.445801+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:04:59.994247+00:00", "trade", 12.2599, 70.0]
["2026-10-01T17:05:00.077852+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:00.077873+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:00.078326+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:00.085024+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:00.102421+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:00.516419+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:00.550022+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:00.659510+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:01.429606+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:01.644244+00:00", "trade", 12.2444, 4.0]
["2026-10-01T17:05:01.664727+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:02.663348+00:00", "trade", 12.245, 6.0]
["2026-10-01T17:05:02.699404+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:02.911397+00:00", "trade", 12.2512, 8.0]
["2026-10-01T17:05:02.916366+00:00", "trade", 12.2512, 38.0]
["2026-10-01T17:05:03.611107+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:03.621812+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:03.631767+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:04.012933+00:00", "trade", 12.255, 20.0]
["2026-10-01T17:05:04.014612+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:04.149610+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:04.150054+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:04.457631+00:00", "trade", 12.2404, 100.0]
["2026-10-01T17:05:04.871880+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:04.898931+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.091378+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.183005+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.323878+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.324320+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.461725+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.519894+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.623042+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:05.968571+00:00", "trade", 12.257, 5.0]
["2026-10-01T17:05:05.969312+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:05:06.034234+00:00", "trade", 12.255, 50.0]
["2026-10-01T17:05:06.169854+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:06.272270+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:06.272712+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:06.556329+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:06.557987+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:06.659040+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:06.855215+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:07.061776+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:07.066281+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:07.081816+00:00", "trade", 12.2405, 18.0]
["2026-10-01T17:05:07.536866+00:00", "trade", 12.2405, 15.0]
["2026-10-01T17:05:08.217463+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.217535+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.217575+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.217691+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.218054+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.221542+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.221993+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.252392+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.470605+00:00", "trade", 12.25, 21.0]
["2026-10-01T17:05:08.470956+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.470969+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.471356+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.471458+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.471561+00:00", "trade", 12.25, 167.0]
["2026-10-01T17:05:08.488944+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.624908+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.860748+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:05:08.860796+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.861128+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.861169+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.861206+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.861620+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.861633+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.861765+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:08.862076+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:09.178038+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:09.267040+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:09.427530+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:09.431891+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:09.592330+00:00", "trade", 12.2405, 2.0]
["2026-10-01T17:05:09.753752+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:09.754220+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.046185+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.112802+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.113233+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.113284+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.131856+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.131913+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.195739+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.195765+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.196226+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.213276+00:00", "trade", 12.2405, 11.0]
["2026-10-01T17:05:10.531799+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.531815+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.532262+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.532283+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.532802+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.539831+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.542784+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:05:10.542788+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543080+00:00", "trade", 12.25, 182.0]
["2026-10-01T17:05:10.543081+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:05:10.543083+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:05:10.543085+00:00", "trade", 12.25, 274.0]
["2026-10-01T17:05:10.543088+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:05:10.543088+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:05:10.543090+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:10.543092+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:05:10.543096+00:00", "trade", 12.25, 32.0]
["2026-10-01T17:05:10.543096+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:05:10.543097+00:00", "trade", 12.25, 60.0]
["2026-10-01T17:05:10.543099+00:00", "trade", 12.25, 240.0]
["2026-10-01T17:05:10.543126+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:05:10.543180+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:10.543182+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:10.543182+00:00", "trade", 12.25, 12.0]
["2026-10-01T17:05:10.543200+00:00", "trade", 12.25, 11.0]
["2026-10-01T17:05:10.543200+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:10.543202+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:10.543206+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:05:10.543208+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:10.543209+00:00", "trade", 12.25, 12.0]
["2026-10-01T17:05:10.543210+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:05:10.543219+00:00", "trade", 12.25, 201.0]
["2026-10-01T17:05:10.543235+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543244+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543261+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543282+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543288+00:00", "trade", 12.25, 603.0]
["2026-10-01T17:05:10.543289+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543303+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:05:10.543305+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543313+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543320+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543332+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543335+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543342+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543357+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543365+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543366+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:05:10.543371+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543391+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543404+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:10.543409+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:10.543411+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:10.543419+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:10.543433+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:10.543436+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543439+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543446+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543453+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543460+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543466+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543474+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543488+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543501+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543508+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543515+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543521+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543534+00:00", "trade", 12.25, 96.0]
["2026-10-01T17:05:10.543535+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543542+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543548+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543555+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543562+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543576+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543592+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:10.543640+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:10.543702+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:10.543718+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543743+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543751+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543842+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.543892+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.544064+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.544255+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.544455+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.544523+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.544656+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.545594+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.546777+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.546801+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.546863+00:00", "trade", 12.25, 217.0]
["2026-10-01T17:05:10.547193+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.547323+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.547365+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:05:10.548133+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.575421+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.593778+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.615223+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.643155+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.692710+00:00", "trade", 12.2499, 4.0]
["2026-10-01T17:05:10.693063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.908240+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:10.908559+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:11.298087+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:11.385495+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:11.401131+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:11.462715+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:11.566364+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.019061+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.019524+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.104620+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.786075+00:00", "trade", 12.243, 100.0]
["2026-10-01T17:05:12.788800+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.789249+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.814222+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.814427+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.825760+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.825822+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.825840+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.825869+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:12.937054+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:13.012334+00:00", "trade", 12.245, 254.0]
["2026-10-01T17:05:13.332384+00:00", "trade", 12.2408, 2.0]
["2026-10-01T17:05:14.128593+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.128926+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.129123+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.129685+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.237546+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.293181+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.294612+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.294674+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.295158+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.425675+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.426650+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.503574+00:00", "trade", 12.2252, 28.0]
["2026-10-01T17:05:14.504808+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.615639+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.649277+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:14.649360+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:15.110773+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:15.110945+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:15.118786+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:15.119467+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:15.181545+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:15.248792+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:16.029701+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:16.195774+00:00", "trade", 12.2408, 164.0]
["2026-10-01T17:05:16.658612+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:05:17.058948+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:05:19.056212+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:19.157442+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:20.103140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:20.103141+00:00", "trade", 12.25, 182.0]
["2026-10-01T17:05:20.103142+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:05:20.103145+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:05:20.103146+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:05:20.103148+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:20.103172+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103178+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103185+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103193+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103199+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103206+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103221+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103227+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103248+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103255+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103279+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103293+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103349+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103387+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103721+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103745+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103814+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103821+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103844+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103862+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103870+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103912+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103926+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.103948+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.104049+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.104063+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.104173+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.105549+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.184952+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.486494+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.488483+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:05:20.489604+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:20.515249+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:21.168510+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:21.418519+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:21.418768+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:21.840336+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:21.903976+00:00", "trade", 12.2252, 15.0]
["2026-10-01T17:05:22.105544+00:00", "trade", 12.2528, 850.0]
["2026-10-01T17:05:22.529063+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.837086+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:05:22.837571+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.837588+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.838077+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.838544+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.842282+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.945518+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.945986+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.959852+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:22.972356+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:23.279112+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:23.435727+00:00", "trade", 12.255, 300.0]
["2026-10-01T17:05:23.436384+00:00", "trade", 12.255, 3.0]
["2026-10-01T17:05:23.968599+00:00", "trade", 12.252, 200.0]
["2026-10-01T17:05:23.973572+00:00", "trade", 12.2522, 1300.0]
["2026-10-01T17:05:23.978246+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:05:23.978580+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:23.978597+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:23.978645+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:23.978652+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:23.978703+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:24.921557+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:25.067036+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:25.432688+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:25.433212+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:25.469892+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.349612+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.692368+00:00", "trade", 12.2599, 30.0]
["2026-10-01T17:05:26.863594+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.863756+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:26.863799+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:26.863800+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:26.864200+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864269+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864345+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864357+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864426+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864500+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864596+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864652+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864657+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864660+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864672+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.864691+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.865017+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.865063+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.865144+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:26.967864+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:27.087989+00:00", "trade", 12.255, 5.0]
["2026-10-01T17:05:27.088013+00:00", "trade", 12.255, 7.0]
["2026-10-01T17:05:27.088425+00:00", "trade", 12.2501, 550.0]
["2026-10-01T17:05:27.088478+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:27.088941+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:27.353840+00:00", "trade", 12.2586, 5.0]
["2026-10-01T17:05:27.460000+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:27.462583+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:27.463050+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:27.540093+00:00", "trade", 12.2586, 1.0]
["2026-10-01T17:05:27.644575+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:05:27.645324+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:27.867379+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:28.478912+00:00", "trade", 12.26, 5.0]
["2026-10-01T17:05:28.479427+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:28.479436+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:28.479886+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:28.546768+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:30.976258+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:30.978691+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:30.978905+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:30.980353+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:30.981297+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:30.983563+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:31.410940+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:31.460823+00:00", "trade", 12.255, 15.0]
["2026-10-01T17:05:31.514481+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:31.526610+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:31.972050+00:00", "trade", 12.2551, 70.0]
["2026-10-01T17:05:32.856704+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:32.913395+00:00", "trade", 12.2506, 10.0]
["2026-10-01T17:05:32.918362+00:00", "trade", 12.2506, 48.0]
["2026-10-01T17:05:33.987428+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:34.059263+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:34.059323+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:34.059788+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:34.061618+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:34.078618+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:34.766915+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:35.067038+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:35.512301+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:35.513082+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:35.513126+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:35.612489+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:36.401002+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:05:36.401669+00:00", "trade", 12.26, 3.0]
["2026-10-01T17:05:36.714134+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:36.825446+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:36.826190+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:36.904134+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:37.141766+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:37.144621+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:37.420160+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:05:37.623760+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:37.624422+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:37.726245+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:38.226781+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:38.226829+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:38.441370+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:38.450512+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:38.731483+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:38.791421+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:39.358646+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:39.987437+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:05:39.989770+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:40.178118+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:40.398429+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:40.398475+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.028084+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.355622+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.541668+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.566618+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.567122+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.567535+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.569546+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.576534+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.576988+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.577016+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.611801+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.716235+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.752958+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:41.940544+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.232894+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.378327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.378858+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.379288+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.380647+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.395373+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.826436+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.826578+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.826609+00:00", "trade", 12.25, 8.0]
["2026-10-01T17:05:42.826669+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.826872+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:42.826874+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.826875+00:00", "trade", 12.25, 500.0]
["2026-10-01T17:05:42.826959+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827109+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:05:42.827111+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:05:42.827190+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827194+00:00", "trade", 12.25, 23.0]
["2026-10-01T17:05:42.827204+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827207+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827209+00:00", "trade", 12.25, 292.0]
["2026-10-01T17:05:42.827215+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:05:42.827217+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827222+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:05:42.827222+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:05:42.827231+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827245+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827249+00:00", "trade", 12.25, 401.0]
["2026-10-01T17:05:42.827261+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827263+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:05:42.827273+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827275+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827276+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:05:42.827282+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827302+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827304+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:42.827313+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:42.827322+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:05:42.827340+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827348+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827355+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827363+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:05:42.827372+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827380+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827387+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827393+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827407+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827413+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827424+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827614+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:05:42.827615+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827646+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827665+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827690+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827695+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:05:42.827699+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827714+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827728+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827735+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827780+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827787+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827798+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827851+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.827965+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.828082+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.828090+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.828332+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.828339+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.828346+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.831781+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.849139+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:42.856187+00:00", "trade", 12.245, 500.0]
["2026-10-01T17:05:43.252860+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.253338+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.472238+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.472380+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.472842+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.473412+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.641426+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.679581+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.679611+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.680992+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:43.711225+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:44.114703+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:05:44.449518+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:44.470380+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:44.933343+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:44.933791+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:44.934430+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:44.934926+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.018504+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.050717+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.683184+00:00", "trade", 12.2503, 1.0]
["2026-10-01T17:05:45.690338+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:05:45.690866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.690923+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.691321+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.711785+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:05:45.743168+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:05:45.743839+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.743849+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.744283+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.808977+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:45.914900+00:00", "trade", 12.243, 11.0]
["2026-10-01T17:05:46.161275+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:05:46.306856+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:46.307038+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:46.307049+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:46.767467+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.338458+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.339151+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.339496+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.339503+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.339961+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.428442+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.549647+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.550107+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.564079+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.810154+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:47.821335+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:48.096447+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:48.757183+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:48.758112+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:48.758119+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:49.237261+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:49.556189+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:49.556926+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:49.556941+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:50.223866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:50.925347+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:05:50.977452+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:50.977484+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:50.977963+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:50.978007+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:51.212731+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:51.212800+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:51.504522+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:51.504777+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:51.505236+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:51.545717+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:52.715411+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:52.890617+00:00", "trade", 12.2451, 19.0]
["2026-10-01T17:05:52.977643+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:52.977849+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:52.978704+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:52.995320+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:52.995639+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.029908+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.320018+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.320662+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.320749+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.320762+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.320920+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.321015+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.341554+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.341780+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.352079+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.352147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353035+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:05:53.353040+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353083+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353137+00:00", "trade", 12.24, 50.0]
["2026-10-01T17:05:53.353141+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353144+00:00", "trade", 12.24, 16.0]
["2026-10-01T17:05:53.353147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353154+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353176+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353183+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:05:53.353184+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353186+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353190+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353205+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353212+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353227+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353243+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353249+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353256+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353257+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353275+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353283+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353298+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:05:53.353308+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:05:53.353317+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353324+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353331+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353338+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353356+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353528+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353548+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:05:53.353564+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:05:53.353585+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:05:53.353598+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:05:53.353601+00:00", "trade", 12.24, 700.0]
["2026-10-01T17:05:53.353603+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353604+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353612+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353620+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:05:53.353620+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353627+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353635+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353643+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353650+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353657+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353666+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353673+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353683+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353768+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353824+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353831+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353841+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353864+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353915+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353945+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.353969+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.354039+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.354143+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.354330+00:00", "trade", 12.235, 6.0]
["2026-10-01T17:05:53.354369+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.354379+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.354659+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:05:53.355046+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.356772+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:05:53.357275+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.357406+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.357431+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.358032+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.358147+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.358227+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.392322+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:05:53.392356+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.392363+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.392377+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.392384+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.392906+00:00", "trade", 12.23, 8.0]
["2026-10-01T17:05:53.393078+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.393288+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.393389+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.393571+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.394055+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:53.652345+00:00", "trade", 12.2301, 1400.0]
["2026-10-01T17:05:53.851866+00:00", "trade", 12.23, 137.0]
["2026-10-01T17:05:53.977775+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:54.014262+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:54.023190+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:05:54.138060+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:54.324040+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:54.724448+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:54.724912+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:54.817005+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.009809+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.009853+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.010212+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.416434+00:00", "trade", 12.235, 15.0]
["2026-10-01T17:05:55.669801+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.965920+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.966383+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.998792+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:55.999246+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:56.182958+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:56.197066+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:56.197544+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:56.239539+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:56.239564+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.043739+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.043746+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.044192+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.064723+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.089912+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.299328+00:00", "trade", 12.235, 25.0]
["2026-10-01T17:05:57.641666+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.641763+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.641853+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.642221+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.705761+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:57.902225+00:00", "trade", 12.2467, 1.0]
["2026-10-01T17:05:58.097677+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:05:58.097879+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.098071+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.098107+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.098118+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.098156+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.098667+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.217072+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.651734+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:05:58.783636+00:00", "trade", 12.235, 5.0]
["2026-10-01T17:05:59.703036+00:00", "trade", 12.2449, 10.0]
["2026-10-01T17:06:00.343395+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:06:00.343409+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:06:00.343428+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:06:00.343456+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:06:00.343971+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:06:00.343973+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:06:00.343993+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:06:00.344097+00:00", "trade", 12.24, 473.0]
["2026-10-01T17:06:00.344097+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344104+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344148+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344189+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344196+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344203+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344210+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344225+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344290+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344477+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344545+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.344766+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.347833+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.349662+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.349687+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:00.378276+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.083352+00:00", "trade", 12.2266, 40.0]
["2026-10-01T17:06:01.429412+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.464738+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.502554+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.502580+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.566675+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.567182+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.659687+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.660666+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.661101+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:01.760924+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:02.029481+00:00", "trade", 12.2469, 3.0]
["2026-10-01T17:06:02.104065+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:02.105889+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:02.179075+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:02.179583+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:02.212574+00:00", "trade", 12.245, 322.0]
["2026-10-01T17:06:02.530994+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:02.915403+00:00", "trade", 12.2421, 9.0]
["2026-10-01T17:06:02.916730+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:02.920367+00:00", "trade", 12.2421, 46.0]
["2026-10-01T17:06:03.440261+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.440557+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.440882+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.441332+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.527687+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.528208+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.528711+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.529166+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:03.945356+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.299465+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.299842+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.299967+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.393298+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.416741+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.545241+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.651014+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.706318+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:04.706766+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:05.093927+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:05.430384+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:05.430989+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:05.473802+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:05.680997+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:05.849249+00:00", "trade", 12.2454, 100.0]
["2026-10-01T17:06:06.134437+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.151856+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.151863+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.152314+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.312557+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.313016+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.438969+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.566955+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.567429+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:06.663257+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:07.456844+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:06:07.457311+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:07.457323+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:07.457402+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:07.522649+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:07.907488+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:08.038072+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:08.834950+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:09.059706+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:09.355322+00:00", "trade", 12.245, 67.0]
["2026-10-01T17:06:09.355380+00:00", "trade", 12.245, 17.0]
["2026-10-01T17:06:09.356214+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:09.434893+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:09.458226+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:09.749829+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:09.850460+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:10.263003+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:10.366321+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:10.368111+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:10.404239+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:10.570867+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:10.598978+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:10.675061+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:11.076111+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:11.590507+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.130465+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.231574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.247124+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.350216+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.354866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.459288+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.515871+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.700525+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.724024+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.726449+00:00", "trade", 12.2488, 1.0]
["2026-10-01T17:06:12.727098+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:06:12.828371+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:12.916191+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:13.322624+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:13.327694+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:13.328809+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:14.118024+00:00", "trade", 12.25, 110.0]
["2026-10-01T17:06:14.393703+00:00", "trade", 12.245, 80.0]
["2026-10-01T17:06:16.666760+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:16.720744+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:16.821704+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:16.825003+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:16.926534+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.066981+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.082141+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:06:17.082183+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.082761+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.083060+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.083217+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.084348+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.201307+00:00", "trade", 12.249, 30.0]
["2026-10-01T17:06:17.292733+00:00", "trade", 12.248, 20.0]
["2026-10-01T17:06:17.293558+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.313087+00:00", "trade", 12.2475, 20.0]
["2026-10-01T17:06:17.936856+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.937323+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:17.937805+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.054417+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.174955+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.174963+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.282666+00:00", "trade", 12.245, 84.0]
["2026-10-01T17:06:18.339969+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.340407+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.340853+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.419217+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.419705+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.420097+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.500742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.604894+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.606291+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.781299+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.791783+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.958752+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.984680+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:18.985592+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.566801+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.567261+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.826700+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.828413+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.846767+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.846823+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.846853+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.864792+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:19.938529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:20.694487+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:20.694497+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:20.696816+00:00", "trade", 12.245, 110.0]
["2026-10-01T17:06:20.697560+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:20.978240+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:21.088065+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:21.580794+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:21.580797+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:21.581243+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:21.581455+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:21.583689+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:21.905228+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.033022+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.299678+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.555281+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.668218+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.859222+00:00", "trade", 12.2456, 19.0]
["2026-10-01T17:06:22.859914+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.868845+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.996700+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:22.999646+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:23.148318+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:23.640510+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:23.743901+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:24.169322+00:00", "trade", 12.245, 70.0]
["2026-10-01T17:06:25.442761+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:25.443268+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:25.742587+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:25.753329+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:26.250267+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:26.250556+00:00", "trade", 12.25, 895.0]
["2026-10-01T17:06:26.251261+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:26.354113+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:26.933890+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:27.123773+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:27.141536+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:27.251399+00:00", "trade", 12.25, 8.0]
["2026-10-01T17:06:27.252177+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:27.276698+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:27.735955+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:27.839683+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:27.926083+00:00", "trade", 12.245, 60.0]
["2026-10-01T17:06:27.971891+00:00", "trade", 12.2498, 93.0]
["2026-10-01T17:06:27.974131+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:06:28.052787+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:06:29.451647+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:06:29.452913+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:29.678494+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.021731+00:00", "trade", 12.25, 141.0]
["2026-10-01T17:06:31.021731+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.021752+00:00", "trade", 12.25, 859.0]
["2026-10-01T17:06:31.021753+00:00", "trade", 12.25, 218.0]
["2026-10-01T17:06:31.021753+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.021760+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:06:31.021774+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021781+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021788+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021795+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021801+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021808+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021815+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021822+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021829+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021836+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021857+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021877+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.021903+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022113+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:06:31.022114+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:06:31.022116+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:06:31.022227+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022304+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:06:31.022323+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022332+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:06:31.022339+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:31.022341+00:00", "trade", 12.25, 310.0]
["2026-10-01T17:06:31.022344+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:06:31.022347+00:00", "trade", 12.25, 164.0]
["2026-10-01T17:06:31.022356+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022358+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022416+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022430+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022436+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:06:31.022436+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:06:31.022436+00:00", "trade", 12.25, 71.0]
["2026-10-01T17:06:31.022436+00:00", "trade", 12.25, 119.0]
["2026-10-01T17:06:31.022437+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022444+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022451+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022465+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022496+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022539+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022554+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022570+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022668+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022686+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022688+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:31.022703+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022755+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022788+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022821+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022898+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022904+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.022955+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:06:31.023014+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.023036+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.023160+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.023315+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.023446+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.033550+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:06:31.033598+00:00", "trade", 12.255, 311.0]
["2026-10-01T17:06:31.033608+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:06:31.033708+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:06:31.035944+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:31.067887+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:06:31.067888+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:06:31.067910+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:06:31.067911+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:06:31.067912+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:06:31.067913+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:06:31.067916+00:00", "trade", 12.25, 537.0]
["2026-10-01T17:06:31.068001+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068009+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068022+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068028+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068035+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068055+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068068+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068075+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068144+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068151+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068158+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068167+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068178+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068185+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:06:31.068187+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:06:31.068188+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:31.068188+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:06:31.068191+00:00", "trade", 12.25, 34.0]
["2026-10-01T17:06:31.068192+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:06:31.068197+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:06:31.068198+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:06:31.068209+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068259+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068313+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068325+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068365+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068372+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:31.068390+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068420+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068427+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068433+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068440+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068446+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068453+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068467+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:31.068469+00:00", "trade", 12.25, 60.0]
["2026-10-01T17:06:31.068472+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068481+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:31.068483+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:06:31.068485+00:00", "trade", 12.25, 104.0]
["2026-10-01T17:06:31.068485+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:06:31.068487+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068488+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068489+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:06:31.068489+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:06:31.068494+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068501+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068508+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068523+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068537+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068567+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068603+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068640+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068650+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068685+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068689+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068692+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068752+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068759+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068815+00:00", "trade", 12.2508, 50.0]
["2026-10-01T17:06:31.068828+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068843+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068850+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068861+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068880+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.068979+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.069011+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.069035+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.069190+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.069903+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.098080+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.135466+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.168694+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.274467+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.372965+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.938628+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:31.959726+00:00", "trade", 12.2466, 6.0]
["2026-10-01T17:06:32.042478+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:32.067381+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:32.067830+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:32.184753+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:32.917400+00:00", "trade", 12.2507, 12.0]
["2026-10-01T17:06:33.012143+00:00", "trade", 12.245, 50.0]
["2026-10-01T17:06:33.970990+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:06:33.972001+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:34.312100+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:34.365615+00:00", "trade", 12.245, 5.0]
["2026-10-01T17:06:34.477311+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:34.493965+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.099297+00:00", "trade", 12.25, 92.0]
["2026-10-01T17:06:35.107474+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.118027+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.118055+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.118778+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.120247+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.374752+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.374788+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.374920+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.375859+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.415259+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.425734+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.527942+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.528845+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.745785+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:35.952407+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:36.067355+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:36.189996+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:36.193624+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:36.251910+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:36.857723+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:36.857730+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:36.861289+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.178519+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.188626+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.361397+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.407501+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.472318+00:00", "trade", 12.2499, 100.0]
["2026-10-01T17:06:37.473107+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.473168+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.591197+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.672237+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.692745+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:37.692897+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:38.013574+00:00", "trade", 12.245, 90.0]
["2026-10-01T17:06:38.014230+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:06:38.017547+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:06:38.629778+00:00", "trade", 12.2499, 900.0]
["2026-10-01T17:06:38.837509+00:00", "trade", 12.2465, 10.0]
["2026-10-01T17:06:38.941987+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:38.947524+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:38.947630+00:00", "trade", 12.247, 1.0]
["2026-10-01T17:06:39.197812+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:39.239690+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:40.735869+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:40.737147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:41.236317+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:41.327179+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:41.327696+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:41.328424+00:00", "trade", 12.245, 20.0]
["2026-10-01T17:06:41.335872+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:42.066360+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:42.371692+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:44.012755+00:00", "trade", 12.245, 110.0]
["2026-10-01T17:06:45.013765+00:00", "trade", 12.25, 132.0]
["2026-10-01T17:06:45.013765+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:45.013767+00:00", "trade", 12.25, 424.0]
["2026-10-01T17:06:45.013770+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:06:45.013772+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:06:45.013772+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:06:45.013772+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:45.013779+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:45.013795+00:00", "trade", 12.25, 292.0]
["2026-10-01T17:06:45.013874+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:45.013881+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:45.013916+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013923+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013930+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013937+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013943+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013951+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013965+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013971+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013979+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.013993+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.014000+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.014007+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.014014+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.014020+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:45.014037+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.014038+00:00", "trade", 12.25, 180.0]
["2026-10-01T17:06:45.014050+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.014531+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.014801+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.014917+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.014932+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.014946+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.015029+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.015633+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.015823+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.016489+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.017524+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.024157+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.024603+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.024648+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.038675+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.050811+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.430564+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.463663+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.532540+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:45.532985+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:46.523549+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:46.584272+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:46.594314+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:46.601318+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:46.605995+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:46.614418+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:47.050642+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:47.207481+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:47.225845+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:47.449862+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:47.552700+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:47.768345+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:47.871781+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.026793+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.270243+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.273240+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.302005+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.302177+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.302229+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.302744+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.309359+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.317282+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.361926+00:00", "trade", 12.2305, 100.0]
["2026-10-01T17:06:48.362740+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:48.363209+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.042266+00:00", "trade", 12.255, 11.0]
["2026-10-01T17:06:49.043567+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.044016+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.044485+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.069577+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.070537+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.081357+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.124947+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:06:49.124950+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:06:49.154663+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183415+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:06:49.183425+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:06:49.183746+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183789+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183797+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183831+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183845+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183853+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183871+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183884+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183891+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183903+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.183912+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.206293+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.206771+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.220154+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.222483+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.283914+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.390059+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.408245+00:00", "trade", 12.2505, 110.0]
["2026-10-01T17:06:49.408948+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.409402+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.430156+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:49.430591+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:50.109977+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:50.111388+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:50.153824+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:50.166265+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:50.246099+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.218381+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.294674+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.771690+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.776004+00:00", "trade", 12.25, 85.0]
["2026-10-01T17:06:51.776695+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.776722+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.776732+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.800029+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.800492+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.842764+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.843499+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.853738+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.853753+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.853765+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.884525+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:51.885281+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.885315+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.966161+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:51.966653+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.054635+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.054675+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.210594+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.211369+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.344179+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.344186+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.345588+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.584143+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.584330+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:52.867423+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:53.475364+00:00", "trade", 12.2482, 79.0]
["2026-10-01T17:06:54.777239+00:00", "trade", 12.2469, 100.0]
["2026-10-01T17:06:55.040513+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.120454+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.120583+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.121029+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.176012+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:06:55.176361+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.177043+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.177111+00:00", "trade", 12.25, 47.0]
["2026-10-01T17:06:55.177112+00:00", "trade", 12.25, 292.0]
["2026-10-01T17:06:55.177114+00:00", "trade", 12.25, 224.0]
["2026-10-01T17:06:55.177115+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:06:55.177118+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.177121+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:06:55.177121+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:06:55.177131+00:00", "trade", 12.25, 304.0]
["2026-10-01T17:06:55.177261+00:00", "trade", 12.25, 16.0]
["2026-10-01T17:06:55.177269+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.177272+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:06:55.177284+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:06:55.177286+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:06:55.177291+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:06:55.177301+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:06:55.177332+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.177333+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.177351+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177360+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177368+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177375+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177388+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177394+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177401+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177408+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177416+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177417+00:00", "trade", 12.25, 800.0]
["2026-10-01T17:06:55.177418+00:00", "trade", 12.25, 420.0]
["2026-10-01T17:06:55.177419+00:00", "trade", 12.25, 379.0]
["2026-10-01T17:06:55.177424+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177430+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177436+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177443+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177449+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177456+00:00", "trade", 12.25, 21.0]
["2026-10-01T17:06:55.177457+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177458+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.177459+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:06:55.177463+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.177463+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:06:55.177465+00:00", "trade", 12.25, 251.0]
["2026-10-01T17:06:55.177465+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177467+00:00", "trade", 12.25, 272.0]
["2026-10-01T17:06:55.177471+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:06:55.177471+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:06:55.177474+00:00", "trade", 12.25, 72.0]
["2026-10-01T17:06:55.177474+00:00", "trade", 12.25, 72.0]
["2026-10-01T17:06:55.177478+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:06:55.177478+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.177478+00:00", "trade", 12.25, 1100.0]
["2026-10-01T17:06:55.177479+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:06:55.177479+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177480+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.177480+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177487+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177494+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177507+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177514+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177522+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177535+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177547+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177573+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:06:55.177576+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177583+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177596+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177604+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177611+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177614+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177618+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177624+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177631+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177652+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177704+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177717+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177734+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177770+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177807+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177909+00:00", "trade", 12.245, 5.0]
["2026-10-01T17:06:55.177950+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.177982+00:00", "trade", 12.25, 98.0]
["2026-10-01T17:06:55.178017+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178034+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178042+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178081+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178104+00:00", "trade", 12.2498, 51.0]
["2026-10-01T17:06:55.178228+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178309+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178328+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178408+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178415+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178423+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178439+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178465+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.178474+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:06:55.178531+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.178531+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.178532+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.178572+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178577+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178603+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:06:55.178644+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.178931+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.178955+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.179060+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.179233+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.180531+00:00", "trade", 12.25, 188.0]
["2026-10-01T17:06:55.181222+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:06:55.183859+00:00", "trade", 12.25, 67.0]
["2026-10-01T17:06:55.183861+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.187773+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.189579+00:00", "trade", 12.252, 10.0]
["2026-10-01T17:06:55.193568+00:00", "trade", 12.25, 17.0]
["2026-10-01T17:06:55.193624+00:00", "trade", 12.25, 83.0]
["2026-10-01T17:06:55.196258+00:00", "trade", 12.2525, 10.0]
["2026-10-01T17:06:55.249426+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.293956+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.361324+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:06:55.361414+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:06:55.361466+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:06:55.361976+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:55.362462+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:56.152177+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:56.152865+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:56.152973+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:56.526639+00:00", "trade", 12.2471, 10.0]
["2026-10-01T17:06:56.579292+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:56.826528+00:00", "trade", 12.2462, 11.0]
["2026-10-01T17:06:56.951678+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:56.952543+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:57.268337+00:00", "trade", 12.255, 20.0]
["2026-10-01T17:06:57.451980+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:57.590505+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:57.591144+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:57.604253+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.029850+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.174074+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.174527+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.174974+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.365625+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.366119+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.409841+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.528362+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:58.744868+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.085413+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.345950+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.424519+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.426260+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.528221+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.528692+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.924233+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.924260+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.925534+00:00", "trade", 12.26, 7.0]
["2026-10-01T17:06:59.926175+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.926296+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.926881+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:06:59.927099+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:00.051074+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:00.092079+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:00.177804+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:00.228338+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:00.241019+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:01.067480+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:01.068337+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:01.084765+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:01.085230+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:01.123431+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.002285+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.003685+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.094129+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.094180+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.094689+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.107997+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.258104+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.258572+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.416080+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.518292+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.519210+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:02.919403+00:00", "trade", 12.2499, 12.0]
["2026-10-01T17:07:02.920216+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:03.010822+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:03.011271+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:03.013731+00:00", "trade", 12.255, 258.0]
["2026-10-01T17:07:03.014288+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:03.197256+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:03.384019+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:07:04.013390+00:00", "trade", 12.2486, 12.0]
["2026-10-01T17:07:04.400163+00:00", "trade", 12.2477, 200.0]
["2026-10-01T17:07:04.492089+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:04.492240+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:05.039341+00:00", "trade", 12.2477, 10.0]
["2026-10-01T17:07:05.529560+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:05.530026+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:05.888966+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:06.564789+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:07.996427+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:07.996902+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:07.996909+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:07.997366+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:08.119144+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:08.120075+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:08.120627+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:08.233723+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:08.589176+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:08.590524+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:09.013956+00:00", "trade", 12.255, 90.0]
["2026-10-01T17:07:09.088536+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:07:09.424680+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:09.569901+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:10.268677+00:00", "trade", 12.2478, 10.0]
["2026-10-01T17:07:10.988961+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.037054+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.064073+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.090418+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.131327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.144815+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.160395+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.757116+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.859010+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:11.869650+00:00", "trade", 12.2551, 600.0]
["2026-10-01T17:07:12.018685+00:00", "trade", 12.255, 60.0]
["2026-10-01T17:07:12.264639+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:12.265186+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:12.329520+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:12.329973+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:12.330020+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:13.230124+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:13.305969+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:13.340183+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:13.567389+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:14.007198+00:00", "trade", 12.255, 2.0]
["2026-10-01T17:07:14.244275+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:14.244327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:14.244865+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:14.244921+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:14.809991+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:16.541336+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:07:16.541337+00:00", "trade", 12.255, 60.0]
["2026-10-01T17:07:16.542118+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:16.542578+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:16.606751+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:16.638170+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:16.659379+00:00", "trade", 12.2486, 11.0]
["2026-10-01T17:07:16.714981+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:17.917480+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:17.917946+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:18.372632+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:07:18.764395+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:19.016967+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:19.017432+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:19.554442+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:19.555336+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:19.555591+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:19.659384+00:00", "trade", 12.2562, 1400.0]
["2026-10-01T17:07:20.029143+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:20.160780+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:20.161858+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:20.181505+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:20.544759+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:20.561886+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:20.640472+00:00", "trade", 12.255, 70.0]
["2026-10-01T17:07:20.666484+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:21.000917+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:21.003034+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:21.242708+00:00", "trade", 12.2489, 6.0]
["2026-10-01T17:07:21.255235+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:21.332341+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:24.517478+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:24.534369+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:25.179370+00:00", "trade", 12.2527, 31.0]
["2026-10-01T17:07:25.428401+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:25.565281+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:25.750991+00:00", "trade", 12.255, 5.0]
["2026-10-01T17:07:25.948001+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:26.140902+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:26.187488+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:26.187660+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:26.588621+00:00", "trade", 12.2481, 100.0]
["2026-10-01T17:07:27.127671+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:27.420369+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:07:27.421166+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:27.640188+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:27.706641+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:27.788369+00:00", "trade", 12.2486, 46.0]
["2026-10-01T17:07:28.078640+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:07:28.079252+00:00", "trade", 12.255, 89.0]
["2026-10-01T17:07:28.162763+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:07:28.162770+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:07:28.163075+00:00", "trade", 12.25, 476.0]
["2026-10-01T17:07:28.163079+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:28.163082+00:00", "trade", 12.25, 9.0]
["2026-10-01T17:07:28.163083+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:07:28.163083+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:07:28.163096+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:28.163146+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:28.163188+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:28.163339+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:28.166068+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:07:28.166504+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:28.173217+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:07:28.263753+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:30.812500+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:30.827575+00:00", "trade", 12.2567, 1.0]
["2026-10-01T17:07:30.828220+00:00", "trade", 12.255, 6.0]
["2026-10-01T17:07:32.173491+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:32.399004+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:32.921410+00:00", "trade", 12.2546, 3.0]
["2026-10-01T17:07:33.024514+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:33.097168+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:34.153207+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:34.716054+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:34.841890+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:34.980992+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:35.129474+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:35.309300+00:00", "trade", 12.248, 10.0]
["2026-10-01T17:07:35.332020+00:00", "trade", 12.248, 10.0]
["2026-10-01T17:07:35.422011+00:00", "trade", 12.2487, 2.0]
["2026-10-01T17:07:35.450660+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:35.570689+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:35.613503+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:07:35.614343+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:35.706044+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:36.723932+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:36.968923+00:00", "trade", 12.255, 55.0]
["2026-10-01T17:07:37.585100+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:37.650952+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:07:37.651421+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:37.651432+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:37.651731+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:37.674424+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:38.521258+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:38.884269+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:39.632030+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:39.917663+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:39.917785+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:07:40.468663+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:07:40.468869+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.469047+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.469102+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.469109+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.469129+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.469158+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.469611+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.471143+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.476397+00:00", "trade", 12.255, 13.0]
["2026-10-01T17:07:40.477076+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.493509+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.493666+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.493758+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.493958+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.494116+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:40.496486+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:41.811200+00:00", "trade", 12.2599, 100.0]
["2026-10-01T17:07:42.192585+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:42.306176+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:42.351877+00:00", "trade", 12.26, 3.0]
["2026-10-01T17:07:42.437151+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:42.657413+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:43.729897+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:07:43.730644+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:07:43.734865+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:43.736800+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:43.773212+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:43.877830+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:43.901234+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:43.978431+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.129563+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.137589+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.408713+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.410649+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.524287+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.552325+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:07:44.553038+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.553107+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.553281+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.553299+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.585837+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:07:44.586131+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:07:44.586131+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:07:44.586134+00:00", "trade", 12.25, 16.0]
["2026-10-01T17:07:44.586141+00:00", "trade", 12.25, 151.0]
["2026-10-01T17:07:44.586257+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:07:44.586259+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:07:44.586260+00:00", "trade", 12.25, 12.0]
["2026-10-01T17:07:44.586262+00:00", "trade", 12.25, 11.0]
["2026-10-01T17:07:44.586263+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.586264+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:07:44.586266+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:07:44.586280+00:00", "trade", 12.25, 130.0]
["2026-10-01T17:07:44.586282+00:00", "trade", 12.25, 654.0]
["2026-10-01T17:07:44.586285+00:00", "quote", 12.24, 12.26]
["2026-10-01T17:07:44.586350+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586357+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586364+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586371+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586378+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586380+00:00", "trade", 12.25, 151.0]
["2026-10-01T17:07:44.586385+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586392+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586398+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586405+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.586407+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586411+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586417+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586431+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586444+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586447+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586464+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586466+00:00", "trade", 12.25, 368.0]
["2026-10-01T17:07:44.586467+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586544+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586612+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586884+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:07:44.586884+00:00", "trade", 12.25, 32.0]
["2026-10-01T17:07:44.586970+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:07:44.586971+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586972+00:00", "trade", 12.25, 275.0]
["2026-10-01T17:07:44.586973+00:00", "trade", 12.25, 92.0]
["2026-10-01T17:07:44.586978+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.586985+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.587452+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.587685+00:00", "trade", 12.25, 108.0]
["2026-10-01T17:07:44.587685+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.587686+00:00", "trade", 12.25, 239.0]
["2026-10-01T17:07:44.587692+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.587740+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.587747+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.588449+00:00", "trade", 12.25, 278.0]
["2026-10-01T17:07:44.588449+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.591379+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.592271+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.626174+00:00", "trade", 12.25, 960.0]
["2026-10-01T17:07:44.643943+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.680728+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:07:44.681118+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.681203+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.681439+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.681561+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.681601+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.681664+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.681682+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.681962+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.682060+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.682072+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.682102+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.682185+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.683142+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:07:44.686346+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:07:44.686684+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:07:44.686728+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:07:44.686772+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.686786+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.718596+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:44.718818+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:07:44.740747+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:07:44.751528+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:44.752019+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.218129+00:00", "trade", 12.25, 27.0]
["2026-10-01T17:07:45.219011+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:07:45.219011+00:00", "trade", 12.25, 82.0]
["2026-10-01T17:07:45.219412+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219424+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219449+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219460+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219474+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219483+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219505+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219521+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.219720+00:00", "trade", 12.25, 146.0]
["2026-10-01T17:07:45.220100+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.220147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.220276+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.298881+00:00", "trade", 12.25, 116.0]
["2026-10-01T17:07:45.299263+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.299434+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.299604+00:00", "trade", 12.25, 93.0]
["2026-10-01T17:07:45.299973+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.300185+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.300653+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:45.300695+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:07:45.342778+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.343407+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.343512+00:00", "trade", 12.25, 60.0]
["2026-10-01T17:07:45.343556+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.343574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.343955+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.343968+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.344326+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.344432+00:00", "trade", 12.25, 48.0]
["2026-10-01T17:07:45.344792+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.345462+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.345532+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.345570+00:00", "trade", 12.25, 38.0]
["2026-10-01T17:07:45.364729+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.365406+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.365512+00:00", "trade", 12.25, 30.0]
["2026-10-01T17:07:45.365876+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.367080+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.367183+00:00", "trade", 12.25, 12.0]
["2026-10-01T17:07:45.367184+00:00", "trade", 12.25, 12.0]
["2026-10-01T17:07:45.369556+00:00", "trade", 12.25, 20.0]
["2026-10-01T17:07:45.369957+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.383267+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.383373+00:00", "trade", 12.25, 16.0]
["2026-10-01T17:07:45.383737+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.398047+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.398156+00:00", "trade", 12.25, 12.0]
["2026-10-01T17:07:45.398519+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.399039+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.419302+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.448643+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.448750+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:07:45.449115+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.449567+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.450594+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:45.465630+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:45.627629+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.628109+00:00", "trade", 12.25, 8.0]
["2026-10-01T17:07:45.628140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.628481+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.628599+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.721951+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.760487+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.760592+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:07:45.760962+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.761479+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:45.862230+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.028588+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.028692+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:07:46.029072+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.029574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.130660+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.166009+00:00", "trade", 12.2471, 10.0]
["2026-10-01T17:07:46.238014+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:07:46.238280+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.238993+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:07:46.239308+00:00", "trade", 12.25, 13.0]
["2026-10-01T17:07:46.239309+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:07:46.239311+00:00", "trade", 12.25, 75.0]
["2026-10-01T17:07:46.239312+00:00", "trade", 12.25, 712.0]
["2026-10-01T17:07:46.239327+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:07:46.239341+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.239384+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.239442+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.239717+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:07:46.239718+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.239820+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:07:46.239833+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.239878+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:07:46.239914+00:00", "trade", 12.2495, 50.0]
["2026-10-01T17:07:46.239975+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.239998+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.240940+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:07:46.242873+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:46.244099+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:07:46.247880+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:46.259874+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:07:46.259901+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.272464+00:00", "trade", 12.245, 270.0]
["2026-10-01T17:07:46.273097+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:07:46.273928+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:07:46.275134+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:07:46.277827+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.278605+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:07:46.279490+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.308835+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.531574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.628074+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:46.628456+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:07:46.628516+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.629064+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.629410+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.683059+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:46.892616+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.016729+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.342634+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:07:47.640760+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:07:47.703880+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.704236+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.705149+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.705185+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.705223+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.706374+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.706385+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.706464+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.706622+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.710355+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.977178+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:47.977660+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:48.554931+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:48.804214+00:00", "trade", 12.2503, 4.0]
["2026-10-01T17:07:48.917798+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:49.008941+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:49.014152+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:50.007613+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:51.948540+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:07:53.219003+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:53.486646+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:53.497938+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:07:53.498049+00:00", "trade", 12.245, 9.0]
["2026-10-01T17:07:54.150756+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:54.482183+00:00", "trade", 12.2344, 21.0]
["2026-10-01T17:07:56.557535+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:07:57.104640+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:07:57.105198+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:07:57.179276+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:02.159262+00:00", "trade", 12.2466, 14.0]
["2026-10-01T17:08:02.159952+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:08:02.923402+00:00", "trade", 12.2491, 11.0]
["2026-10-01T17:08:03.051499+00:00", "trade", 12.2466, 32.0]
["2026-10-01T17:08:03.299937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:03.314075+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:04.063020+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.119621+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.120118+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.120969+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.121927+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.122400+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.131734+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.132024+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.986378+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.986632+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:05.987085+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:06.074649+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:06.567327+00:00", "trade", 12.245, 4.0]
["2026-10-01T17:08:06.567851+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:08:06.568052+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:08:06.709080+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:08:06.712371+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.114912+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:08:10.223193+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.292648+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.306644+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:08:10.307026+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.307084+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.307092+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.307111+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.307138+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.307407+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.308491+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.308926+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.308973+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.309449+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.339532+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.339540+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:10.538425+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:08:11.426601+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.426621+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.427147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.427163+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.432408+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.503971+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.504701+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.506057+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.506078+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.525520+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:11.929700+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:12.123525+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:13.159386+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:13.469814+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:14.520057+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:14.521456+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:14.633242+00:00", "trade", 12.2348, 11.0]
["2026-10-01T17:08:14.634062+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:14.722073+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:08:14.723192+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:15.008249+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:15.008709+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:15.395218+00:00", "trade", 12.2431, 15.0]
["2026-10-01T17:08:16.045937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:16.046040+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:16.046512+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:16.241369+00:00", "trade", 12.2481, 12.0]
["2026-10-01T17:08:16.260544+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:18.546839+00:00", "trade", 12.245, 13.0]
["2026-10-01T17:08:19.204102+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.204377+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.204943+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.205414+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.259038+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.259512+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.367178+00:00", "trade", 12.2465, 100.0]
["2026-10-01T17:08:19.496202+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.536468+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.537093+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.567229+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.808951+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:08:19.809381+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:19.809391+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.026975+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:08:20.027739+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.027750+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.826858+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.826919+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.826948+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.827207+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.827394+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.827657+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.928194+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.937616+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:08:20.937659+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:08:20.937841+00:00", "trade", 12.245, 1500.0]
["2026-10-01T17:08:20.938002+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:08:20.938011+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:08:20.938023+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:08:20.938053+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:08:20.938104+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.938162+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.938550+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:08:20.938870+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:08:20.938879+00:00", "trade", 12.245, 500.0]
["2026-10-01T17:08:20.939608+00:00", "trade", 12.25, 1500.0]
["2026-10-01T17:08:20.940409+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.940803+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.942622+00:00", "trade", 12.2461, 1500.0]
["2026-10-01T17:08:20.953189+00:00", "trade", 12.24, 18.0]
["2026-10-01T17:08:20.953233+00:00", "trade", 12.24, 82.0]
["2026-10-01T17:08:20.953966+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.953972+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.954365+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:20.954478+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.048832+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.453983+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.614866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.615681+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.617506+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.691238+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.740981+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.929478+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.961189+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:21.978962+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:22.024085+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:22.191964+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:24.169396+00:00", "trade", 12.2498, 50.0]
["2026-10-01T17:08:24.567265+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:24.645015+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:26.865654+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:27.247504+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:27.360889+00:00", "trade", 12.247, 77.0]
["2026-10-01T17:08:27.443403+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:27.753997+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:27.864157+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:28.420062+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:28.992116+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:29.110884+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:29.111342+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:29.244383+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:29.543931+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:29.978766+00:00", "trade", 12.2352, 100.0]
["2026-10-01T17:08:29.993602+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:30.036194+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:30.660441+00:00", "trade", 12.2461, 18.0]
["2026-10-01T17:08:30.667628+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:30.668090+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:30.810723+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:30.914017+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:31.066042+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:31.066512+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:31.190608+00:00", "trade", 12.2461, 22.0]
["2026-10-01T17:08:31.245467+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:31.245938+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:31.357490+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.079213+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.080473+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.435565+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.435904+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.436353+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.436997+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.441017+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.441530+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.444354+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.444978+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.565999+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.596957+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.861926+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.862223+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.925412+00:00", "trade", 12.2463, 7.0]
["2026-10-01T17:08:32.964259+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:32.972154+00:00", "trade", 12.247, 1.0]
["2026-10-01T17:08:32.972523+00:00", "trade", 12.247, 1.0]
["2026-10-01T17:08:32.972808+00:00", "trade", 12.245, 6.0]
["2026-10-01T17:08:33.131028+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:08:33.131796+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.142294+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.142331+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.273700+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.408550+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.620358+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.979311+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.979331+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:33.979763+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:33.980375+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:34.288622+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:34.289545+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:34.840255+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:34.840995+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:35.102380+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:35.204020+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:35.204902+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:35.681387+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:36.535758+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:36.536118+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:36.720244+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:36.722437+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:36.905609+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:36.906139+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.007571+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.108943+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.202929+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.244367+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.340538+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.340981+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.443785+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.444068+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.444536+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.542925+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:37.870190+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:38.284051+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:38.523194+00:00", "trade", 12.2386, 100.0]
["2026-10-01T17:08:38.605216+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:38.613782+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:38.638982+00:00", "trade", 12.248, 1.0]
["2026-10-01T17:08:39.146657+00:00", "trade", 12.2472, 1.0]
["2026-10-01T17:08:39.186865+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.244620+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.542583+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:08:39.542650+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.543054+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.543171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.543911+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.627565+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.769787+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:39.847090+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.392072+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.393038+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.457795+00:00", "trade", 12.2499, 200.0]
["2026-10-01T17:08:40.458028+00:00", "trade", 12.2461, 200.0]
["2026-10-01T17:08:40.459577+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:08:40.459613+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:40.459883+00:00", "trade", 12.2461, 200.0]
["2026-10-01T17:08:40.459901+00:00", "trade", 12.2461, 100.0]
["2026-10-01T17:08:40.460106+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460195+00:00", "trade", 12.25, 120.0]
["2026-10-01T17:08:40.460196+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:08:40.460196+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:08:40.460248+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:40.460259+00:00", "trade", 12.25, 333.0]
["2026-10-01T17:08:40.460300+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:40.460395+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:08:40.460468+00:00", "trade", 12.2461, 120.0]
["2026-10-01T17:08:40.460488+00:00", "trade", 12.2461, 5.0]
["2026-10-01T17:08:40.460506+00:00", "trade", 12.2461, 400.0]
["2026-10-01T17:08:40.460519+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:08:40.460520+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:08:40.460522+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:08:40.460523+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:08:40.460525+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460532+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460540+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460569+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460596+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460600+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460603+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460617+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460624+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460631+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460638+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460644+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460651+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460653+00:00", "trade", 12.2461, 25.0]
["2026-10-01T17:08:40.460658+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460665+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460672+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460679+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460685+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.460693+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.461011+00:00", "trade", 12.25, 167.0]
["2026-10-01T17:08:40.461020+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.461054+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.461063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.461093+00:00", "trade", 12.2461, 4.0]
["2026-10-01T17:08:40.461116+00:00", "trade", 12.2472, 51.0]
["2026-10-01T17:08:40.461125+00:00", "trade", 12.2461, 700.0]
["2026-10-01T17:08:40.461137+00:00", "trade", 12.2461, 246.0]
["2026-10-01T17:08:40.461142+00:00", "trade", 12.25, 50.0]
["2026-10-01T17:08:40.461154+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.463744+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:08:40.464166+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.473390+00:00", "trade", 12.25, 179.0]
["2026-10-01T17:08:40.474081+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.474643+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.476046+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:08:40.476229+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:08:40.476341+00:00", "trade", 12.25, 180.0]
["2026-10-01T17:08:40.579626+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:40.597665+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:41.081004+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:41.081866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:41.384968+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:41.385063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:41.387986+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:41.390268+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:41.491273+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:42.051621+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:42.453189+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:42.481063+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:42.481912+00:00", "trade", 12.25, 220.0]
["2026-10-01T17:08:42.482002+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482016+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482023+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482029+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482036+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482042+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482049+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482055+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482068+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482074+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482081+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482087+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482186+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:42.482197+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:08:42.482198+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.482411+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.482616+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.482693+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.482708+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.482865+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.482881+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.483154+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.483540+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.488867+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.489305+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.489933+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.490851+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.491282+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.514500+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.952312+00:00", "trade", 12.2481, 6.0]
["2026-10-01T17:08:42.967611+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:42.968421+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.032211+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.032669+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.033111+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.063368+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.063853+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.064302+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.070009+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.077432+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.430305+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.430698+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.430713+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.431648+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.433137+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.526460+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.526915+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.536629+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.760793+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.861365+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.861819+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.972545+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:43.973314+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.083085+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.083550+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.164437+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.508003+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.539989+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.540436+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.896984+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.897301+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.897311+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.897466+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.897555+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.897999+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.898325+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.898697+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:44.905814+00:00", "trade", 12.26, 35.0]
["2026-10-01T17:08:44.905815+00:00", "trade", 12.26, 7.0]
["2026-10-01T17:08:44.905817+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:08:44.906010+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906023+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906030+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906043+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906050+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906056+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906063+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906076+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906083+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906090+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906097+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906103+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906109+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906116+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906124+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906149+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906150+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906157+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:44.906217+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906218+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:08:44.906432+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906526+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906567+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906595+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906610+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906626+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906759+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.906963+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.907101+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:44.907445+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:45.005735+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:45.106671+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:45.294038+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:08:45.294145+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:08:45.555218+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:45.555693+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:45.555703+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:46.288674+00:00", "trade", 12.265, 50.0]
["2026-10-01T17:08:47.267574+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:47.268177+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:47.336501+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:47.538357+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:08:47.539025+00:00", "trade", 12.27, 3.0]
["2026-10-01T17:08:47.581324+00:00", "trade", 12.265, 10.0]
["2026-10-01T17:08:47.581324+00:00", "trade", 12.26, 90.0]
["2026-10-01T17:08:47.582036+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:47.582476+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:47.680344+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:47.927033+00:00", "trade", 12.26, 5.0]
["2026-10-01T17:08:48.189757+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.190064+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.190232+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.190539+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.193930+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.321155+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.321251+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.336915+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.368377+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.372186+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.639372+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.749058+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.757652+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.910299+00:00", "trade", 12.26, 10.0]
["2026-10-01T17:08:48.910825+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.910848+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.911294+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:48.972313+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.217746+00:00", "trade", 12.2466, 100.0]
["2026-10-01T17:08:49.218986+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.219495+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.237100+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.237549+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.238008+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.493195+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.545365+00:00", "trade", 12.265, 2000.0]
["2026-10-01T17:08:49.548881+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:49.765166+00:00", "trade", 12.265, 25.0]
["2026-10-01T17:08:50.147548+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.148024+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.148528+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.161727+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.203483+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.566855+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.600517+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.601726+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.602961+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.602977+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.602992+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.606555+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.702649+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:50.740532+00:00", "trade", 12.2468, 3.0]
["2026-10-01T17:08:50.870262+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044052+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044053+00:00", "trade", 12.26, 275.0]
["2026-10-01T17:08:51.044054+00:00", "trade", 12.26, 136.0]
["2026-10-01T17:08:51.044076+00:00", "trade", 12.26, 264.0]
["2026-10-01T17:08:51.044077+00:00", "trade", 12.26, 22.0]
["2026-10-01T17:08:51.044078+00:00", "trade", 12.26, 11.0]
["2026-10-01T17:08:51.044080+00:00", "trade", 12.26, 28.0]
["2026-10-01T17:08:51.044084+00:00", "trade", 12.26, 17.0]
["2026-10-01T17:08:51.044084+00:00", "trade", 12.26, 4.0]
["2026-10-01T17:08:51.044085+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:08:51.044146+00:00", "trade", 12.26, 7.0]
["2026-10-01T17:08:51.044208+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044229+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044242+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044256+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044277+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044284+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044290+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044340+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044364+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:08:51.044367+00:00", "trade", 12.26, 500.0]
["2026-10-01T17:08:51.044438+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044483+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044506+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044569+00:00", "trade", 12.26, 400.0]
["2026-10-01T17:08:51.044569+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:08:51.044585+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044600+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044607+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044615+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044623+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044629+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044636+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044643+00:00", "trade", 12.26, 5.0]
["2026-10-01T17:08:51.044643+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044650+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044658+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044666+00:00", "trade", 12.26, 700.0]
["2026-10-01T17:08:51.044666+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044668+00:00", "trade", 12.26, 16.0]
["2026-10-01T17:08:51.044668+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:08:51.044670+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044673+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044679+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044693+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044699+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044700+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044707+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044714+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044721+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044728+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044736+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044751+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044758+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044764+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044772+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044779+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044785+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044799+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044814+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044829+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044829+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.044836+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044852+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044860+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044889+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044925+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.044983+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:08:51.045020+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.045141+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.045149+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.045409+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.045496+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.045764+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.045854+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.046431+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.046876+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.048873+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:08:51.049147+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.050581+00:00", "trade", 12.255, 300.0]
["2026-10-01T17:08:51.052370+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:08:51.052468+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:08:51.052885+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.053335+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.069735+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:08:51.078430+00:00", "trade", 12.255, 300.0]
["2026-10-01T17:08:51.112183+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:08:51.112769+00:00", "trade", 12.2567, 50.0]
["2026-10-01T17:08:51.496611+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.848970+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.849677+00:00", "trade", 12.26, 5.0]
["2026-10-01T17:08:51.849704+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:51.849870+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:08:51.849940+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:08:51.850253+00:00", "trade", 12.26, 7.0]
["2026-10-01T17:08:51.850294+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:08:51.850410+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:08:51.850470+00:00", "trade", 12.255, 389.0]
["2026-10-01T17:08:53.178192+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:53.178648+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:53.294282+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:08:55.176364+00:00", "trade", 12.2511, 43.0]
["2026-10-01T17:08:55.177724+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:55.983411+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551468+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551475+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551498+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551503+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:08:56.551520+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551890+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551921+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551930+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551951+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551968+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.551981+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.552001+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.552007+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.552020+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.552043+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.552387+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.557705+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.557794+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.558151+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.572067+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.572499+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.578361+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.677940+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:08:56.720271+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.720436+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.720450+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.720793+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.722198+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.807766+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.807776+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.807795+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:56.808230+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.002369+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.002825+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.110815+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.111276+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.233463+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.233479+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.316790+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.450566+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.450690+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.451898+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.457962+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.458409+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:08:57.564501+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:08:57.564503+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:08:57.564504+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:57.564590+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564596+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564599+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:57.564602+00:00", "trade", 12.25, 98.0]
["2026-10-01T17:08:57.564602+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:57.564609+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564614+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:08:57.564614+00:00", "trade", 12.25, 234.0]
["2026-10-01T17:08:57.564616+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564621+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:08:57.564623+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564631+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:08:57.564631+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564641+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:08:57.564645+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564652+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564655+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:57.564660+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564666+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564669+00:00", "trade", 12.25, 634.0]
["2026-10-01T17:08:57.564682+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564690+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564697+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564733+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564740+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564756+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564854+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564920+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:08:57.564920+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564922+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.564984+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.565002+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.565018+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:57.565059+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.565069+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.566629+00:00", "trade", 12.25, 194.0]
["2026-10-01T17:08:57.571211+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.571660+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.588866+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:08:57.588948+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:08:57.588953+00:00", "trade", 12.25, 600.0]
["2026-10-01T17:08:57.588990+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.588996+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.589003+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.589017+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.589024+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.589031+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:08:57.589073+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:08:57.589096+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589103+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589110+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589117+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589123+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589132+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589139+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589145+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589152+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589159+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589165+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589172+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589187+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589194+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589200+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:08:57.589213+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:08:57.589252+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:08:57.589253+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589283+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589314+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589410+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589509+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589659+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589746+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589807+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589818+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589864+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589872+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.589885+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.590199+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.590604+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.590998+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.598280+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.600692+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:08:57.624034+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.624041+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.624446+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:57.626428+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:59.644655+00:00", "trade", 12.245, 3.0]
["2026-10-01T17:08:59.652254+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:08:59.652995+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:59.656373+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:08:59.667573+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:09:00.208819+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:09:00.489975+00:00", "trade", 12.245, 50.0]
["2026-10-01T17:09:00.799403+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:00.799432+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:00.799441+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:00.835317+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:01.464079+00:00", "trade", 12.2516, 3.0]
["2026-10-01T17:09:02.054229+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:09:02.432395+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.448961+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.450911+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.462805+00:00", "trade", 12.24, 7.0]
["2026-10-01T17:09:02.463142+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.463160+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.463291+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.463299+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.463611+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.465625+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.473014+00:00", "trade", 12.245, 136.0]
["2026-10-01T17:09:02.473757+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.474239+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.476696+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:02.530358+00:00", "trade", 12.245, 138.0]
["2026-10-01T17:09:02.927397+00:00", "trade", 12.2532, 22.0]
["2026-10-01T17:09:03.034466+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.036001+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.050426+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.168177+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.471345+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.535603+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.551085+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.899008+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.904176+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.906781+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.907237+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:03.912141+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.507112+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.761214+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.774975+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.848261+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.848722+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.856171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.856271+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:09:04.856404+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.856418+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.856572+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.856858+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.857020+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:09:04.870262+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.870263+00:00", "trade", 12.24, 700.0]
["2026-10-01T17:09:04.870265+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:09:04.870345+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:09:04.870387+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.870401+00:00", "trade", 12.24, 7.0]
["2026-10-01T17:09:04.870401+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.870415+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.870422+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.870430+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:09:04.870438+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870445+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870451+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870458+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870465+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870479+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870487+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870493+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870501+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870509+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870515+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870521+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870528+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:09:04.870664+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:09:04.870665+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:09:04.870681+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.870837+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.870867+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.870936+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.870962+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871048+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871056+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871064+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871085+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871107+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871145+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:09:04.871167+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871203+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871216+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871324+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871340+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871356+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871366+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.871672+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:09:04.873110+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.873560+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.874143+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:04.985399+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:05.036681+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:09:05.202384+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:05.390639+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:05.980729+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:06.543054+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:06.543512+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.027930+00:00", "trade", 12.2496, 1.0]
["2026-10-01T17:09:07.036093+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:09:07.036538+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.036552+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.036627+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.036759+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.037077+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.037267+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.037553+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.039977+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.041964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.042421+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.110509+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:07.216362+00:00", "trade", 12.2333, 50.0]
["2026-10-01T17:09:07.729755+00:00", "trade", 12.235, 50.0]
["2026-10-01T17:09:07.748341+00:00", "trade", 12.23, 7.0]
["2026-10-01T17:09:07.878925+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:09:08.059111+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.059560+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.138580+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.221128+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.442630+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.491513+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.760550+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.916613+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.916948+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.917037+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.960950+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:08.961410+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:09.003695+00:00", "trade", 12.235, 50.0]
["2026-10-01T17:09:09.006468+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:09.107513+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:09.305606+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:09.312664+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:09.370400+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:09.370934+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:09.431388+00:00", "trade", 12.2342, 2000.0]
["2026-10-01T17:09:09.431977+00:00", "trade", 12.2466, 58.0]
["2026-10-01T17:09:09.434603+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:09:09.497864+00:00", "trade", 12.235, 50.0]
["2026-10-01T17:09:09.815522+00:00", "trade", 12.235, 200.0]
["2026-10-01T17:09:10.978310+00:00", "trade", 12.235, 15.0]
["2026-10-01T17:09:13.512298+00:00", "trade", 12.235, 53.0]
["2026-10-01T17:09:13.515021+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:09:13.515884+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:13.516340+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:13.745327+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:13.777695+00:00", "trade", 12.2492, 20.0]
["2026-10-01T17:09:14.317523+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:14.905514+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:14.936415+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:15.611210+00:00", "trade", 12.238, 50.0]
["2026-10-01T17:09:15.631276+00:00", "trade", 12.2377, 50.0]
["2026-10-01T17:09:15.917996+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:15.938921+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:16.753270+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:17.227433+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:09:17.254263+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:17.396265+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:17.403497+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:17.542012+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:17.885558+00:00", "trade", 12.23, 146.0]
["2026-10-01T17:09:17.885929+00:00", "trade", 12.23, 136.0]
["2026-10-01T17:09:20.002548+00:00", "trade", 12.235, 4.0]
["2026-10-01T17:09:20.003068+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:20.003448+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:20.033409+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:21.006556+00:00", "trade", 12.235, 4.0]
["2026-10-01T17:09:21.007591+00:00", "trade", 12.235, 1.0]
["2026-10-01T17:09:22.453759+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:22.460643+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:22.525032+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:22.756556+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:22.801353+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:09:22.804601+00:00", "trade", 12.235, 87.0]
["2026-10-01T17:09:22.859485+00:00", "trade", 12.235, 64.0]
["2026-10-01T17:09:23.137879+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:23.162628+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:23.703347+00:00", "trade", 12.2491, 76.0]
["2026-10-01T17:09:23.914805+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:23.920251+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:23.931023+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:23.978891+00:00", "trade", 12.235, 389.0]
["2026-10-01T17:09:23.979369+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.080510+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.081199+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.166974+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.275316+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.296488+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.296944+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.340983+00:00", "trade", 12.235, 5000.0]
["2026-10-01T17:09:24.371098+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:09:24.371761+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.371805+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.372241+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.374020+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.414899+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.501946+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:24.578790+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:26.479060+00:00", "trade", 12.2483, 93.0]
["2026-10-01T17:09:26.930693+00:00", "trade", 12.235, 1.0]
["2026-10-01T17:09:27.216534+00:00", "trade", 12.2386, 1.0]
["2026-10-01T17:09:27.398002+00:00", "trade", 12.2386, 7.0]
["2026-10-01T17:09:27.788934+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:09:28.250626+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:28.251082+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:28.443076+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:29.253558+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:30.278053+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:09:30.903302+00:00", "trade", 12.2473, 14.0]
["2026-10-01T17:09:31.076466+00:00", "trade", 12.2485, 1.0]
["2026-10-01T17:09:32.929397+00:00", "trade", 12.2351, 11.0]
["2026-10-01T17:09:33.032421+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:09:33.438437+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:33.439437+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:33.508996+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.047882+00:00", "trade", 12.233, 15.0]
["2026-10-01T17:09:34.053769+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.054229+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.149801+00:00", "trade", 12.2409, 8.0]
["2026-10-01T17:09:34.369602+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.369634+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.369705+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.369911+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.389431+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.390365+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.400115+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.443554+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.484695+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.522467+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.522964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.523579+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.543727+00:00", "trade", 12.23, 8.0]
["2026-10-01T17:09:34.544659+00:00", "trade", 12.23, 34.0]
["2026-10-01T17:09:34.545367+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.556840+00:00", "trade", 12.23, 6.0]
["2026-10-01T17:09:34.752571+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:34.861754+00:00", "trade", 12.235, 11.0]
["2026-10-01T17:09:34.879734+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:09:35.209584+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.209633+00:00", "trade", 12.23, 6.0]
["2026-10-01T17:09:35.231936+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:09:35.422362+00:00", "trade", 12.2475, 11.0]
["2026-10-01T17:09:35.508460+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.630459+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.633143+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.637212+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.667616+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.667664+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.668430+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.668744+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.673830+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.676299+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:35.794846+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:36.488409+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:39.433369+00:00", "trade", 12.2347, 37.0]
["2026-10-01T17:09:39.918390+00:00", "trade", 12.2474, 42.0]
["2026-10-01T17:09:40.913307+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:40.913765+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:41.253247+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:42.132907+00:00", "trade", 12.235, 2000.0]
["2026-10-01T17:09:42.133553+00:00", "trade", 12.24, 4.0]
["2026-10-01T17:09:42.133586+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:09:42.133710+00:00", "trade", 12.24, 9.0]
["2026-10-01T17:09:42.133732+00:00", "trade", 12.24, 9.0]
["2026-10-01T17:09:42.146011+00:00", "trade", 12.23, 18.0]
["2026-10-01T17:09:42.146051+00:00", "trade", 12.23, 82.0]
["2026-10-01T17:09:42.146634+00:00", "trade", 12.2348, 11.0]
["2026-10-01T17:09:42.794471+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:42.794664+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:42.794924+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:42.964896+00:00", "trade", 12.2459, 5.0]
["2026-10-01T17:09:43.002629+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:09:43.031174+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:43.286475+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:43.286911+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:43.287369+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:43.551354+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:43.804664+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:44.020117+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:44.020574+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:45.695788+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:45.696226+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:45.696253+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:45.710981+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:45.731602+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:46.290645+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:46.290653+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:46.293365+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:46.353819+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:46.896129+00:00", "trade", 12.238, 1.0]
["2026-10-01T17:09:46.926275+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:47.031009+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:47.031772+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:47.053821+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:47.143971+00:00", "trade", 12.2372, 1.0]
["2026-10-01T17:09:47.598204+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:48.567891+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:48.980470+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:50.014855+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:09:50.020473+00:00", "trade", 12.24, 4.0]
["2026-10-01T17:09:50.021905+00:00", "trade", 12.24, 2.0]
["2026-10-01T17:09:50.511754+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:50.828291+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:52.134983+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:52.135066+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:52.137098+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:52.184780+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:52.279399+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:52.982252+00:00", "trade", 12.2416, 75.0]
["2026-10-01T17:09:53.116150+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:53.493912+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:53.581775+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:09:53.583483+00:00", "trade", 12.235, 70.0]
["2026-10-01T17:09:53.584677+00:00", "trade", 12.235, 24.0]
["2026-10-01T17:09:53.724591+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:09:53.774794+00:00", "trade", 12.2479, 11.0]
["2026-10-01T17:09:53.861742+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:54.427330+00:00", "trade", 12.2342, 500.0]
["2026-10-01T17:09:54.428130+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:54.454487+00:00", "trade", 12.2479, 10.0]
["2026-10-01T17:09:54.540953+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:09:54.593792+00:00", "trade", 12.2478, 16.0]
["2026-10-01T17:09:55.115798+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:09:55.185469+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:55.373632+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:55.751073+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:56.462150+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.302584+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.303113+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.304200+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.313332+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.313778+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.414825+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.448348+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:58.983437+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:59.029562+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:09:59.415064+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:00.013234+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:00.815286+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:00.979308+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:00.979319+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.055594+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.068308+00:00", "trade", 12.235, 4.0]
["2026-10-01T17:10:01.069496+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.809523+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.816881+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.886969+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.888181+00:00", "trade", 12.235, 268.0]
["2026-10-01T17:10:01.888219+00:00", "trade", 12.235, 1.0]
["2026-10-01T17:10:01.888364+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.888826+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.889289+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:01.902098+00:00", "trade", 12.235, 268.0]
["2026-10-01T17:10:01.912823+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.164320+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.168899+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.288061+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.288520+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.300293+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.403609+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.538208+00:00", "trade", 12.235, 4.0]
["2026-10-01T17:10:02.585749+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.686324+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:02.931400+00:00", "trade", 12.2347, 4.0]
["2026-10-01T17:10:02.951276+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:03.049501+00:00", "trade", 12.235, 1.0]
["2026-10-01T17:10:03.264240+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:03.280033+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:03.451439+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:03.451917+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:03.475489+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:03.539419+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.100529+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.101385+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.106533+00:00", "trade", 12.238, 1.0]
["2026-10-01T17:10:04.110462+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.110817+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:10:04.110932+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.119122+00:00", "trade", 12.235, 84.0]
["2026-10-01T17:10:04.123484+00:00", "trade", 12.235, 172.0]
["2026-10-01T17:10:04.124711+00:00", "trade", 12.235, 38.0]
["2026-10-01T17:10:04.553100+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.553591+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.659673+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.804433+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.993902+00:00", "trade", 12.235, 4.0]
["2026-10-01T17:10:04.994715+00:00", "trade", 12.235, 1.0]
["2026-10-01T17:10:04.994857+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:04.995319+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:05.006996+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:05.603285+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:05.760671+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:05.783663+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:05.783693+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:05.785412+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:05.788633+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.330895+00:00", "trade", 12.2388, 1.0]
["2026-10-01T17:10:07.423519+00:00", "trade", 12.23, 4.0]
["2026-10-01T17:10:07.423522+00:00", "trade", 12.23, 9.0]
["2026-10-01T17:10:07.423917+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.423933+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.423954+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.423987+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.424005+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.424027+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.424114+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.424128+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.424410+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.426786+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.428831+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.439781+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.466555+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.509160+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.524724+00:00", "trade", 12.23, 6.0]
["2026-10-01T17:10:07.525787+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.828010+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.828984+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.931697+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:07.932161+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:08.366153+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:08.643331+00:00", "trade", 12.248, 20.0]
["2026-10-01T17:10:09.460318+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.678728+00:00", "trade", 12.2301, 2000.0]
["2026-10-01T17:10:09.679522+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.722264+00:00", "trade", 12.23, 7.0]
["2026-10-01T17:10:09.722265+00:00", "trade", 12.23, 93.0]
["2026-10-01T17:10:09.722598+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.722625+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.722956+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.723416+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.758541+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.758996+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.759015+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.759442+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.759704+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.759902+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.760380+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.818643+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.818756+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.818899+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.818919+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.818983+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.819094+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.823486+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.823595+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.830194+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.936216+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.936223+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.936275+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.936291+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.936311+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.936323+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:09.936379+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:10.182906+00:00", "trade", 12.2333, 4.0]
["2026-10-01T17:10:10.183597+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:10.184044+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:10.502981+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:10.769060+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.458371+00:00", "trade", 12.24, 4.0]
["2026-10-01T17:10:11.777138+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.777673+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.777751+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.778656+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.842753+00:00", "trade", 12.235, 5.0]
["2026-10-01T17:10:11.850748+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.965139+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.965392+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:11.965965+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:12.148364+00:00", "trade", 12.2322, 19.0]
["2026-10-01T17:10:12.538440+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:12.538918+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:12.575195+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:12.591726+00:00", "trade", 12.2472, 9.0]
["2026-10-01T17:10:14.017384+00:00", "trade", 12.232, 10.0]
["2026-10-01T17:10:14.021868+00:00", "trade", 12.2325, 10.0]
["2026-10-01T17:10:15.023854+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:15.377815+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:15.482914+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.195144+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.195486+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.195946+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.242948+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.243688+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.596432+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.596853+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.655809+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:16.682295+00:00", "trade", 12.2432, 1.0]
["2026-10-01T17:10:17.725858+00:00", "trade", 12.234, 65.0]
["2026-10-01T17:10:19.343298+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:19.350850+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:19.409617+00:00", "trade", 12.233, 100.0]
["2026-10-01T17:10:19.521161+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:19.523037+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:19.756617+00:00", "trade", 12.235, 96.0]
["2026-10-01T17:10:19.756626+00:00", "trade", 12.235, 293.0]
["2026-10-01T17:10:20.796122+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:20.802261+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:10:20.802271+00:00", "trade", 12.23, 64.0]
["2026-10-01T17:10:20.802276+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:10:20.802281+00:00", "trade", 12.23, 336.0]
["2026-10-01T17:10:20.802287+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:20.802799+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:20.802821+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:20.904670+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:20.905158+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:20.905243+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:20.905697+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:21.021801+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:21.197104+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:10:21.879978+00:00", "trade", 12.247, 9.0]
["2026-10-01T17:10:22.557190+00:00", "trade", 12.247, 100.0]
["2026-10-01T17:10:23.520954+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:23.830553+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:25.690602+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:25.817859+00:00", "trade", 12.2434, 52.0]
["2026-10-01T17:10:26.370290+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:26.938626+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:26.938758+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:26.939109+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:26.983574+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:27.040955+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:27.040966+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:27.041426+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:27.072240+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:27.357993+00:00", "trade", 12.235, 2000.0]
["2026-10-01T17:10:28.044279+00:00", "trade", 12.2399, 100.0]
["2026-10-01T17:10:28.045043+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:28.045497+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:28.551259+00:00", "trade", 12.235, 1.0]
["2026-10-01T17:10:29.339102+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:29.473841+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:30.003037+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:30.003220+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:30.003684+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:30.217604+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:10:30.716046+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:10:30.909793+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:30.910063+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:30.911043+00:00", "trade", 12.235, 200.0]
["2026-10-01T17:10:30.911842+00:00", "trade", 12.235, 59.0]
["2026-10-01T17:10:31.871923+00:00", "trade", 12.235, 500.0]
["2026-10-01T17:10:31.872267+00:00", "trade", 12.24, 4.0]
["2026-10-01T17:10:31.943752+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:31.944232+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:31.944488+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:31.995731+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:31.996432+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.098982+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.310935+00:00", "trade", 12.235, 5.0]
["2026-10-01T17:10:32.431111+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.431252+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.431423+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.431644+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.436418+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.436425+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.437433+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.488698+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.488732+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.489964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.489981+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.581395+00:00", "trade", 12.2439, 11.0]
["2026-10-01T17:10:32.582200+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.582667+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.717406+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.933400+00:00", "trade", 12.2329, 7.0]
["2026-10-01T17:10:32.934607+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.935062+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.938647+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:32.939066+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.069413+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.236336+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.569007+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.611412+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.611990+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.614964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.860256+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:33.860918+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:34.229586+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:34.230059+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:34.765727+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:34.803650+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:34.921728+00:00", "trade", 12.237, 4.0]
["2026-10-01T17:10:34.922092+00:00", "trade", 12.237, 1.0]
["2026-10-01T17:10:34.927400+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:34.928106+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.031091+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.219734+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.297994+00:00", "trade", 12.235, 2000.0]
["2026-10-01T17:10:35.301676+00:00", "trade", 12.23, 5.0]
["2026-10-01T17:10:35.302120+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.302183+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.302585+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.302820+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.303272+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.305379+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.333001+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:10:35.333519+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.405452+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.406385+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.702352+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:35.789172+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:36.598598+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:36.600571+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:36.676614+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.103818+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.163522+00:00", "trade", 12.2442, 22.0]
["2026-10-01T17:10:37.334705+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.335171+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.407242+00:00", "trade", 12.2462, 100.0]
["2026-10-01T17:10:37.676588+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.677036+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.972558+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.972718+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:37.972909+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:10:38.012438+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.012893+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.285342+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.287321+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.289477+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.292103+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.294646+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.306198+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:10:38.306202+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.306689+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.306710+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.306721+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.319277+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:10:38.401681+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.421298+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.545062+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.772097+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.772547+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.773299+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.774728+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.775560+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.778374+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.778843+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:38.791048+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:39.232160+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:39.232614+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:39.233085+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:39.233540+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:39.588894+00:00", "trade", 12.235, 6.0]
["2026-10-01T17:10:39.958947+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.025702+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.127181+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.127641+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.298784+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.461393+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.761744+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.762317+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.895022+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:40.895497+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:41.707368+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:41.871945+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:10:42.102014+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:10:42.142748+00:00", "trade", 12.2398, 1000.0]
["2026-10-01T17:10:42.150379+00:00", "trade", 12.2351, 37.0]
["2026-10-01T17:10:42.238625+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:42.238827+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:42.239689+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:42.241073+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:42.357105+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:42.993816+00:00", "trade", 12.2343, 5.0]
["2026-10-01T17:10:42.994506+00:00", "trade", 12.235, 7.0]
["2026-10-01T17:10:43.543064+00:00", "trade", 12.2323, 1.0]
["2026-10-01T17:10:43.641362+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.641779+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.642230+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.774085+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.776355+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.850731+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.851188+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.852213+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:43.879790+00:00", "trade", 12.235, 33.0]
["2026-10-01T17:10:45.296761+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:45.329377+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:45.329828+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:45.329913+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:45.345105+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:45.346397+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:45.692043+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:45.692508+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:46.436814+00:00", "trade", 12.246, 15.0]
["2026-10-01T17:10:46.606986+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:46.607442+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:46.607922+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:46.906534+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:46.954645+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:46.971328+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:46.971907+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.080623+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.134562+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.169408+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.571555+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:10:47.571654+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:10:47.571733+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:10:47.571810+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:10:47.572490+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.572945+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.572954+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.573713+00:00", "trade", 12.24, 20.0]
["2026-10-01T17:10:47.585721+00:00", "trade", 12.24, 17.0]
["2026-10-01T17:10:47.586233+00:00", "trade", 12.24, 900.0]
["2026-10-01T17:10:47.586243+00:00", "trade", 12.24, 9.0]
["2026-10-01T17:10:47.586248+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:10:47.586252+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:10:47.586253+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586260+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586278+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:10:47.586279+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586282+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586290+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586298+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586302+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:10:47.586347+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586355+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586362+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586369+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586377+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586384+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586391+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586398+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586454+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:10:47.586654+00:00", "trade", 12.24, 89.0]
["2026-10-01T17:10:47.586722+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586744+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586758+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586780+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586793+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.586830+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.587041+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.587528+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.587551+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.587587+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.594651+00:00", "trade", 12.2399, 89.0]
["2026-10-01T17:10:47.611154+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.671584+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.730450+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.730456+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.730547+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:47.730919+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:48.160236+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:48.499308+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:48.791979+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:48.850160+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:48.853039+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.519261+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.519302+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.533810+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.533864+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.534443+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.537372+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.949791+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.951951+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:49.961071+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:50.086005+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:50.086438+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:50.594457+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:50.596130+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:50.703032+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:50.993677+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:50.994177+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:51.456084+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:51.463875+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:51.464334+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:51.952450+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.050869+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.051302+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.051324+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.053965+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.054887+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.136372+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.136424+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.136902+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.137066+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.409793+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.444839+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.521071+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:52.535066+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:53.372616+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:53.392388+00:00", "trade", 12.2461, 11.0]
["2026-10-01T17:10:53.393163+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:53.420814+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:54.111788+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:55.077026+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:55.077041+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:55.177979+00:00", "trade", 12.2351, 22.0]
["2026-10-01T17:10:55.178467+00:00", "trade", 12.235, 69.0]
["2026-10-01T17:10:55.178585+00:00", "trade", 12.2352, 114.0]
["2026-10-01T17:10:56.106154+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:56.106692+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:56.159041+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:56.159512+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:57.389958+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:57.600485+00:00", "trade", 12.235, 35.0]
["2026-10-01T17:10:57.601116+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:57.601729+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:57.797001+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:57.912828+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:10:59.780264+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:00.216618+00:00", "trade", 12.235, 4.0]
["2026-10-01T17:11:00.262787+00:00", "trade", 12.2451, 13.0]
["2026-10-01T17:11:00.455472+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:00.920787+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:01.983309+00:00", "trade", 12.2352, 5.0]
["2026-10-01T17:11:02.371148+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:02.379574+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:02.379893+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:02.379911+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:02.380099+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:02.380332+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:02.464490+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:02.935401+00:00", "trade", 12.2377, 5.0]
["2026-10-01T17:11:03.513338+00:00", "trade", 12.235, 50.0]
["2026-10-01T17:11:03.577111+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.577332+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.577673+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.578178+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:11:03.639881+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.703733+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.770196+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.908114+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.927232+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.997829+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:03.999283+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:04.101811+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:04.286684+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:04.353724+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:04.370567+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:04.698483+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:04.698710+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:04.722345+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.279519+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.356966+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.405197+00:00", "trade", 12.235, 2000.0]
["2026-10-01T17:11:05.405939+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.406241+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.427654+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.448405+00:00", "trade", 12.23, 15.0]
["2026-10-01T17:11:05.449347+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.449835+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.463609+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:11:05.464288+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.464336+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.464347+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.464401+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.465852+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.477191+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.580911+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:05.826440+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.021617+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.022514+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.123463+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.224129+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.224659+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.415309+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.477205+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.825826+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.825856+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.825871+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.825886+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:06.825971+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:07.847933+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:07.993486+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:08.404281+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:08.837953+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:09.932449+00:00", "trade", 12.233, 15.0]
["2026-10-01T17:11:09.933137+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:11:10.044895+00:00", "trade", 12.235, 600.0]
["2026-10-01T17:11:10.253508+00:00", "trade", 12.2457, 14.0]
["2026-10-01T17:11:10.393388+00:00", "trade", 12.2349, 50.0]
["2026-10-01T17:11:10.573729+00:00", "trade", 12.23, 5.0]
["2026-10-01T17:11:10.574274+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:10.615186+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:11.251605+00:00", "trade", 12.2338, 50.0]
["2026-10-01T17:11:11.388321+00:00", "trade", 12.235, 5.0]
["2026-10-01T17:11:11.568033+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:12.152366+00:00", "trade", 12.2368, 25.0]
["2026-10-01T17:11:12.323319+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:11:12.323320+00:00", "trade", 12.24, 89.0]
["2026-10-01T17:11:12.323809+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:12.323828+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:12.323892+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:12.324273+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:12.387800+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:14.670403+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:14.923011+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:15.488747+00:00", "trade", 12.235, 2000.0]
["2026-10-01T17:11:15.489406+00:00", "trade", 12.235, 4.0]
["2026-10-01T17:11:15.934506+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:16.303385+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:16.325897+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:17.562110+00:00", "trade", 12.233, 60.0]
["2026-10-01T17:11:17.642813+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:17.643923+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:18.024831+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:18.036126+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:18.080836+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:18.629307+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:18.886387+00:00", "trade", 12.235, 43.0]
["2026-10-01T17:11:19.434846+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:19.565235+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:19.605410+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:19.605421+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:19.606765+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:19.608998+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:19.612760+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:20.124716+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:20.129697+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:21.724389+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:21.725173+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:22.895295+00:00", "trade", 12.23, 2000.0]
["2026-10-01T17:11:22.898816+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:11:22.898879+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:22.898905+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:22.899254+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:22.899313+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:22.899321+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:22.899740+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:22.904788+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:11:22.919241+00:00", "trade", 12.235, 500.0]
["2026-10-01T17:11:22.919250+00:00", "trade", 12.235, 200.0]
["2026-10-01T17:11:22.929442+00:00", "trade", 12.23, 14.0]
["2026-10-01T17:11:22.936601+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:11:22.997760+00:00", "trade", 12.235, 13.0]
["2026-10-01T17:11:23.312780+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:23.312863+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:23.312954+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:23.387884+00:00", "trade", 12.2454, 10.0]
["2026-10-01T17:11:23.872107+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:23.872272+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:23.872879+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:23.919510+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.024785+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.028392+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.265783+00:00", "trade", 12.23, 281.0]
["2026-10-01T17:11:24.525036+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.525494+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.525637+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.549619+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.799694+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:24.959957+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:25.181366+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:25.230541+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:25.266425+00:00", "trade", 12.23, 7.0]
["2026-10-01T17:11:25.394495+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:26.031498+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:26.081579+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:26.884788+00:00", "trade", 12.2435, 12.0]
["2026-10-01T17:11:27.139109+00:00", "trade", 12.235, 80.0]
["2026-10-01T17:11:27.139607+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:27.142336+00:00", "trade", 12.235, 70.0]
["2026-10-01T17:11:27.227170+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:27.249657+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:27.251051+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:27.504666+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:28.025345+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:28.025372+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:29.444915+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:11:29.444993+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:29.445018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:29.445667+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:29.445802+00:00", "trade", 12.235, 62.0]
["2026-10-01T17:11:29.446170+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:30.208611+00:00", "trade", 12.2386, 245.0]
["2026-10-01T17:11:30.608542+00:00", "trade", 12.2386, 1.0]
["2026-10-01T17:11:31.165971+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:31.166036+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:31.166463+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:31.292839+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:31.527576+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:31.527660+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:31.528280+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:32.128198+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:32.543917+00:00", "trade", 12.2455, 19.0]
["2026-10-01T17:11:32.579003+00:00", "trade", 12.235, 8.0]
["2026-10-01T17:11:32.579127+00:00", "trade", 12.235, 1.0]
["2026-10-01T17:11:32.937402+00:00", "trade", 12.2337, 9.0]
["2026-10-01T17:11:33.689814+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:34.084414+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:34.497344+00:00", "trade", 12.2332, 50.0]
["2026-10-01T17:11:34.820216+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:34.960570+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:35.209571+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:35.209604+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:35.239412+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:35.240396+00:00", "trade", 12.24, 25.0]
["2026-10-01T17:11:35.240998+00:00", "trade", 12.2366, 20.0]
["2026-10-01T17:11:35.241183+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:35.327944+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:35.787124+00:00", "trade", 12.235, 110.0]
["2026-10-01T17:11:35.787773+00:00", "trade", 12.24, 4.0]
["2026-10-01T17:11:36.323731+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.325525+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:11:36.325898+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.325927+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.325957+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.325985+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.326494+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.326506+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.327019+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:36.327761+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:37.026596+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:37.026660+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:37.026687+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:37.027051+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:37.311803+00:00", "trade", 12.24, 98.0]
["2026-10-01T17:11:37.998070+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:37.998236+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:38.345232+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:11:38.345524+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:11:38.346018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:38.949130+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:38.949518+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:38.952377+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:11:38.952378+00:00", "trade", 12.24, 4.0]
["2026-10-01T17:11:38.952378+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:38.952380+00:00", "trade", 12.24, 46.0]
["2026-10-01T17:11:38.952381+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:11:38.952385+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:11:38.952385+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:11:38.952402+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:11:38.952408+00:00", "quote", 12.23, 12.25]
["2026-10-01T17:11:38.952423+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952430+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952445+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952454+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952461+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952467+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952474+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952488+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952495+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952501+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952522+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952536+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952551+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952632+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952675+00:00", "trade", 12.24, 89.0]
["2026-10-01T17:11:38.952747+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952761+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952839+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952892+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.952934+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:11:38.952940+00:00", "trade", 12.24, 50.0]
["2026-10-01T17:11:38.952955+00:00", "trade", 12.24, 884.0]
["2026-10-01T17:11:38.952965+00:00", "trade", 12.24, 140.0]
["2026-10-01T17:11:38.953026+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:11:38.953026+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:11:38.953027+00:00", "trade", 12.24, 70.0]
["2026-10-01T17:11:38.953027+00:00", "trade", 12.24, 323.0]
["2026-10-01T17:11:38.953034+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:11:38.953034+00:00", "trade", 12.24, 25.0]
["2026-10-01T17:11:38.953035+00:00", "trade", 12.24, 235.0]
["2026-10-01T17:11:38.953091+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953101+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953112+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953122+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953193+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953211+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953236+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953451+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953458+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953475+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953567+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.953726+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.954214+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.954536+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.955615+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.956340+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.956511+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.956518+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.956533+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.956647+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.956793+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.959360+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:38.970112+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:11:38.970490+00:00", "trade", 12.245, 311.0]
["2026-10-01T17:11:38.971073+00:00", "trade", 12.2363, 50.0]
["2026-10-01T17:11:38.973741+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:11:39.368020+00:00", "trade", 12.2444, 22.0]
["2026-10-01T17:11:39.402225+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:39.523676+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.083804+00:00", "trade", 12.24, 125.0]
["2026-10-01T17:11:41.083991+00:00", "trade", 12.24, 125.0]
["2026-10-01T17:11:41.130048+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.130517+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.218336+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.219104+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.219620+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.269992+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.334119+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.334561+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.335013+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.342434+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.456052+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:11:41.504713+00:00", "trade", 12.2457, 9.0]
["2026-10-01T17:11:41.544103+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.578790+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.655357+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:41.697703+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:43.012917+00:00", "trade", 12.2366, 4.0]
["2026-10-01T17:11:44.806801+00:00", "trade", 12.2444, 100.0]
["2026-10-01T17:11:46.885747+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:46.889180+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:46.889682+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:46.890524+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:46.945645+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:46.962032+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:11:47.001155+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.001610+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.369365+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.390709+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.390879+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.391185+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.477321+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.477359+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.477777+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.478998+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.481845+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.481884+00:00", "trade", 12.245, 250.0]
["2026-10-01T17:11:47.482302+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.482324+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.545038+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.559956+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.593674+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:47.712945+00:00", "trade", 12.245, 160.0]
["2026-10-01T17:11:47.918939+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.053571+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.098276+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.099599+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.101315+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.351598+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.388796+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.524128+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.564405+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.564593+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.564858+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.565072+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:48.590694+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:49.084774+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:49.085234+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:49.085762+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:49.123158+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:50.062464+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:51.109865+00:00", "trade", 12.245, 70.0]
["2026-10-01T17:11:51.110620+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:11:51.110668+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:51.211112+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:51.362527+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:51.605002+00:00", "trade", 12.2365, 2.0]
["2026-10-01T17:11:51.606313+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.034711+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.034778+00:00", "trade", 12.245, 63.0]
["2026-10-01T17:11:52.035095+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.072018+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.072044+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.072664+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.072766+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.072800+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.072818+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.073062+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.084283+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.084313+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.084774+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.087849+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:52.137800+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:54.329253+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:54.361483+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:54.419294+00:00", "trade", 12.245, 60.0]
["2026-10-01T17:11:54.420045+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:54.420093+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:54.420916+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:54.428375+00:00", "trade", 12.2358, 11.0]
["2026-10-01T17:11:54.511806+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.387990+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.388675+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.390241+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.394194+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.406517+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.406951+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.526138+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.526532+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.553969+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.851859+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:55.863688+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:56.078865+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:56.299237+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:11:56.299708+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:56.613476+00:00", "trade", 12.245, 5.0]
["2026-10-01T17:11:57.045098+00:00", "trade", 12.2437, 37.0]
["2026-10-01T17:11:57.112911+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:57.383339+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:57.525453+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:58.136782+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:58.522653+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.277048+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.633799+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.699380+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.699903+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.700079+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.700109+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.702528+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.735060+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.839580+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.840056+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.840512+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:11:59.932953+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.025857+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:12:00.168079+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.168495+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.168550+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.664788+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.665239+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.766862+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.767625+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:00.798768+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:12:01.587249+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:01.588369+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:01.589063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:01.624583+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:01.625346+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:01.727529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:01.763968+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:12:01.764528+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:01.765027+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:02.922835+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:02.939405+00:00", "trade", 12.2416, 6.0]
["2026-10-01T17:12:03.198168+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:03.686150+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.270809+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.305266+00:00", "trade", 12.245, 70.0]
["2026-10-01T17:12:04.362641+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.410223+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.410674+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.410702+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.411168+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.468823+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.518188+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.522053+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.647041+00:00", "trade", 12.245, 12.0]
["2026-10-01T17:12:04.647128+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.648119+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.648153+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.649249+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.652424+00:00", "trade", 12.245, 12.0]
["2026-10-01T17:12:04.712543+00:00", "trade", 12.242, 50.0]
["2026-10-01T17:12:04.716742+00:00", "trade", 12.2425, 50.0]
["2026-10-01T17:12:04.804466+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.806116+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:04.946481+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:05.562484+00:00", "trade", 12.2436, 15.0]
["2026-10-01T17:12:05.778490+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.252491+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.365600+00:00", "trade", 12.25, 60.0]
["2026-10-01T17:12:06.366113+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.366571+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.388450+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.513526+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.514138+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.620739+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.622219+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.988912+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:06.989364+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.040812+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:12:07.177505+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.214092+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.819923+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.821370+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.826901+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.827387+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.828139+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.830141+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:12:07.890139+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:12:07.890909+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.891382+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:07.951530+00:00", "trade", 12.2436, 10.0]
["2026-10-01T17:12:07.971339+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.031698+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.614162+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.614264+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.714042+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.927638+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.927943+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.929954+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.930412+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.969828+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.970286+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.970743+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:08.972373+00:00", "trade", 12.2446, 9.0]
["2026-10-01T17:12:09.011391+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:09.094676+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:09.205814+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:09.945238+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.007196+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.147054+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.518818+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.535702+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.540837+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.543482+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.612604+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.730417+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.757896+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:10.908981+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:12:11.148361+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.152995+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.153440+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.336390+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.367713+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.367723+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.368176+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.446670+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.830769+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.830796+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:11.831411+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:12.278012+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:12.284635+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:12.285072+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:12.285523+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:12.285970+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:12.292178+00:00", "trade", 12.245, 1000.0]
["2026-10-01T17:12:14.425584+00:00", "trade", 12.2464, 100.0]
["2026-10-01T17:12:14.792983+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:14.793445+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:14.793824+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:14.923806+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:14.975617+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:14.975807+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:14.992586+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:15.943925+00:00", "trade", 12.2464, 90.0]
["2026-10-01T17:12:16.054030+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:16.531694+00:00", "trade", 12.245, 320.0]
["2026-10-01T17:12:16.536981+00:00", "trade", 12.245, 680.0]
["2026-10-01T17:12:16.981081+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:12:17.504445+00:00", "trade", 12.2374, 10.0]
["2026-10-01T17:12:17.624206+00:00", "trade", 12.2374, 1.0]
["2026-10-01T17:12:18.624912+00:00", "trade", 12.245, 5.0]
["2026-10-01T17:12:18.625831+00:00", "trade", 12.245, 23.0]
["2026-10-01T17:12:18.626743+00:00", "trade", 12.245, 19.0]
["2026-10-01T17:12:18.627499+00:00", "trade", 12.245, 4.0]
["2026-10-01T17:12:18.628153+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:12:19.418480+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:19.418510+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:19.594381+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:19.898459+00:00", "trade", 12.2419, 50.0]
["2026-10-01T17:12:20.316138+00:00", "trade", 12.245, 2000.0]
["2026-10-01T17:12:20.319642+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.319649+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.319670+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:12:20.319677+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:12:20.319678+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.319706+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.319718+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.319898+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.319926+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.320140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.352552+00:00", "trade", 12.24, 50.0]
["2026-10-01T17:12:20.352553+00:00", "trade", 12.24, 50.0]
["2026-10-01T17:12:20.352577+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.352584+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.352612+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.352620+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.353246+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.353260+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.353307+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.353315+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.354163+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.362824+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.363323+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:20.498918+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:12:21.296135+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:21.921500+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:21.921512+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:21.925130+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:21.937064+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:21.937502+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:21.961648+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.059670+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.060107+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.060165+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.084538+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.084564+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.150031+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.150511+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.161747+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.270655+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.367511+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.897603+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.897642+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.898525+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:22.900140+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:24.270183+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:24.270210+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:24.270931+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:25.106622+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:25.134806+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:25.134837+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:25.818391+00:00", "trade", 12.2382, 42.0]
["2026-10-01T17:12:26.593103+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.603162+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.603796+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.617279+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.617679+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.617855+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.621722+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.631953+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.632617+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.699898+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.849751+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.994818+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.996336+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.997101+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.997695+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:12:26.997754+00:00", "trade", 12.24, 20.0]
["2026-10-01T17:12:26.997773+00:00", "trade", 12.24, 19.0]
["2026-10-01T17:12:26.997775+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:12:26.997778+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:12:26.998049+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.998094+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:26.999283+00:00", "trade", 12.245, 8.0]
["2026-10-01T17:12:27.003918+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:27.004018+00:00", "trade", 12.245, 17.0]
["2026-10-01T17:12:27.004546+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:27.005409+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:27.105445+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:27.582464+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:12:27.584771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:27.584794+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:12:27.625045+00:00", "trade", 12.2402, 98.0]
["2026-10-01T17:12:27.832942+00:00", "trade", 12.2499, 450.0]
["2026-10-01T17:12:27.834234+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:27.963033+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:12:28.218973+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.221677+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.222838+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.222914+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.223092+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.223261+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.225194+00:00", "trade", 12.24, 7.0]
["2026-10-01T17:12:28.227690+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:12:28.231372+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.232135+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.248498+00:00", "trade", 12.2433, 100.0]
["2026-10-01T17:12:28.276929+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.333908+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.744661+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:28.806668+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.211269+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.211452+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.548592+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.793839+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.803539+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.948230+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.948903+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.949226+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.985051+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:29.992574+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.198096+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.198264+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.280229+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.396537+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.572690+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.574692+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.575154+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.727888+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:30.727912+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:31.243930+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:31.244643+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:31.368378+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:31.454896+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:32.081158+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:32.427632+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:32.694602+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:32.858063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:32.941401+00:00", "trade", 12.2447, 6.0]
["2026-10-01T17:12:32.951376+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.219447+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.493949+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.840142+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.840170+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.841162+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.932543+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.971568+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.972008+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:33.979183+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:34.574518+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:34.602317+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:34.602997+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:34.629846+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:34.928536+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:34.932518+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:34.983003+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.101826+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.102422+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.112138+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.112438+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.112454+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.245485+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.245521+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.246355+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.301693+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.348974+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.939919+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:35.940258+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:12:36.621459+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.621485+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.623291+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.623903+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.750683+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.753737+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.762464+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.762548+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:36.848379+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:37.755325+00:00", "trade", 12.24, 50.0]
["2026-10-01T17:12:37.755561+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:37.756019+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:37.756056+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:37.765470+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:37.783581+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:12:37.784008+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:37.784306+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:37.813071+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:12:37.866344+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:38.351057+00:00", "trade", 12.2433, 100.0]
["2026-10-01T17:12:38.356675+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:38.357442+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:38.358207+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:38.572613+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:12:38.974367+00:00", "trade", 12.2446, 33.0]
["2026-10-01T17:12:39.064630+00:00", "trade", 12.2446, 1.0]
["2026-10-01T17:12:40.210383+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:12:40.210397+00:00", "trade", 12.245, 500.0]
["2026-10-01T17:12:40.726305+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:40.726772+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:40.755653+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:40.860208+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:40.884525+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:41.123085+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:41.244625+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:41.245095+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:42.087908+00:00", "trade", 12.2433, 10.0]
["2026-10-01T17:12:42.937796+00:00", "trade", 12.2433, 60.0]
["2026-10-01T17:12:42.943119+00:00", "trade", 12.2433, 64.0]
["2026-10-01T17:12:42.955885+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:43.150402+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:44.635401+00:00", "trade", 12.2429, 10.0]
["2026-10-01T17:12:45.819916+00:00", "trade", 12.2427, 10.0]
["2026-10-01T17:12:45.861423+00:00", "trade", 12.245, 4.0]
["2026-10-01T17:12:45.868291+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:46.642980+00:00", "trade", 12.2425, 10.0]
["2026-10-01T17:12:47.043575+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:12:47.750722+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:48.234868+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:12:48.332708+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:48.333478+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:48.381221+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:12:48.496691+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.554052+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.564079+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.564532+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.680841+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.681296+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.853589+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.900836+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.901165+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:49.945249+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:51.168113+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.164593+00:00", "trade", 12.2452, 80.0]
["2026-10-01T17:12:52.584635+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:12:52.697015+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.831993+00:00", "trade", 12.2421, 5000.0]
["2026-10-01T17:12:52.832661+00:00", "trade", 12.2397, 37.0]
["2026-10-01T17:12:52.833919+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874712+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874713+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:12:52.874747+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874754+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874760+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874767+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874773+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874780+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874788+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874795+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874802+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.874808+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.875313+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:12:52.875492+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.875527+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.875665+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.974860+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:52.975307+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:53.006886+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:53.006946+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:53.629267+00:00", "trade", 12.2499, 164.0]
["2026-10-01T17:12:53.630022+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:53.970468+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:12:53.970881+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.015240+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.045791+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.483232+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.583976+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.606720+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.606773+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.613588+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.614396+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.904222+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:12:54.904288+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:12:54.904644+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:54.919052+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:12:55.179363+00:00", "trade", 12.2402, 2.0]
["2026-10-01T17:12:55.180168+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:55.304296+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:55.814156+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:12:56.031487+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:56.990002+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:56.993374+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:56.993838+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:57.095531+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:57.113785+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:57.125467+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:57.126126+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:57.265011+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:57.408562+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:57.409070+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.470433+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.470899+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.470906+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.471044+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.471099+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.471363+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.811431+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.844060+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:58.844072+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:59.175539+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:59.318306+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:12:59.814821+00:00", "trade", 12.245, 7.0]
["2026-10-01T17:13:00.180977+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:00.748764+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:01.168836+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:13:01.631801+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:01.631825+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:01.633554+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:01.700828+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:01.701279+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:01.701293+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.091887+00:00", "trade", 12.2401, 1.0]
["2026-10-01T17:13:02.096610+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.168414+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.168441+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.243937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.248160+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.435495+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.435510+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.435845+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.435917+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.437122+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.438045+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.440568+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.445282+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.535318+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.768907+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.769123+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.910613+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:02.943399+00:00", "trade", 12.2431, 8.0]
["2026-10-01T17:13:03.169999+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.170877+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.271230+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.272007+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.363883+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.585534+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:13:03.586662+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.586917+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:03.587205+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.587833+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:03.587834+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:03.587921+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:03.587977+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:03.588114+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.589229+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.590764+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:13:03.591198+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.591653+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.591664+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.591742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.614644+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:03.683414+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.684308+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:03.684353+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:04.942928+00:00", "trade", 12.2451, 26.0]
["2026-10-01T17:13:04.943384+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:05.716203+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:07.069848+00:00", "trade", 12.245, 78.0]
["2026-10-01T17:13:07.070586+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:13:07.374729+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:13:08.976366+00:00", "trade", 12.2432, 40.0]
["2026-10-01T17:13:12.101598+00:00", "trade", 12.245, 11.0]
["2026-10-01T17:13:12.101600+00:00", "trade", 12.245, 39.0]
["2026-10-01T17:13:13.461909+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:13.461938+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:13:13.461944+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:13.462250+00:00", "trade", 12.24, 98.0]
["2026-10-01T17:13:13.462263+00:00", "trade", 12.24, 591.0]
["2026-10-01T17:13:13.462267+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:13.485425+00:00", "trade", 12.245, 5000.0]
["2026-10-01T17:13:13.489091+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:13:13.489598+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:13.491150+00:00", "trade", 12.242, 9.0]
["2026-10-01T17:13:13.496124+00:00", "trade", 12.2425, 9.0]
["2026-10-01T17:13:13.516284+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:13:14.248505+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:14.309447+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:14.309576+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:14.309600+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:14.645270+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:14.645297+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:15.958854+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:15.958879+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:16.237652+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:16.965659+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:13:16.966470+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.295630+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.308896+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.308922+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.309001+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.449662+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.566489+00:00", "trade", 12.245, 2.0]
["2026-10-01T17:13:17.713622+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:13:17.713651+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:13:17.714462+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.714694+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:17.714717+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.511618+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.518042+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.518071+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.518835+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.524878+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.543058+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.544079+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.544225+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.544587+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.567355+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.575714+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.576950+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.598753+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.642093+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.793772+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:18.886359+00:00", "trade", 12.242, 44.0]
["2026-10-01T17:13:19.307165+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.307191+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.311047+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.940273+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:13:19.940324+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.940335+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.940749+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.940771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.941271+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.941745+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.951178+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.951229+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:19.990592+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:19.990909+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:13:20.566651+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:20.566663+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:20.566675+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:20.974634+00:00", "trade", 12.2424, 11.0]
["2026-10-01T17:13:21.492043+00:00", "trade", 12.245, 3.0]
["2026-10-01T17:13:21.511699+00:00", "trade", 12.2424, 10.0]
["2026-10-01T17:13:21.527526+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:21.600163+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:21.822109+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:13:22.805647+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:22.805676+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:23.245716+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:25.124992+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:25.125021+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:25.127658+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:25.194684+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:25.242272+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:25.242298+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:25.489978+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:27.313364+00:00", "trade", 12.245, 25.0]
["2026-10-01T17:13:28.282125+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:28.282151+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:28.739531+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:29.038813+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:29.038841+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:29.214690+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:29.215464+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:31.153603+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:31.153630+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:31.237805+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:31.811662+00:00", "trade", 12.245, 1000.0]
["2026-10-01T17:13:32.567701+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:32.568304+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:32.812461+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:13:32.865882+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:32.882816+00:00", "trade", 12.2447, 10.0]
["2026-10-01T17:13:32.945398+00:00", "trade", 12.2445, 8.0]
["2026-10-01T17:13:32.987131+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:32.987768+00:00", "trade", 12.2424, 100.0]
["2026-10-01T17:13:33.030297+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:33.673765+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:33.713592+00:00", "trade", 12.2424, 8.0]
["2026-10-01T17:13:34.656093+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:34.718801+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:36.343712+00:00", "trade", 12.2446, 63.0]
["2026-10-01T17:13:37.128235+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.185925+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.217570+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.218278+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.264162+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418448+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418455+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418466+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418482+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:13:37.418487+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:13:37.418487+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418495+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418596+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418925+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418968+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.418982+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.419810+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.491746+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.720284+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.720730+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:37.911321+00:00", "trade", 12.2488, 200.0]
["2026-10-01T17:13:38.258837+00:00", "trade", 12.2424, 1.0]
["2026-10-01T17:13:38.522762+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.619698+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.643764+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.752155+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.854507+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:13:38.854876+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:13:38.905031+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.910663+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.914186+00:00", "trade", 12.24, 33.0]
["2026-10-01T17:13:38.914231+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.978368+00:00", "trade", 12.2445, 42.0]
["2026-10-01T17:13:38.978424+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.978425+00:00", "trade", 12.24, 732.0]
["2026-10-01T17:13:38.978426+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:13:38.978428+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:13:38.978430+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:13:38.978434+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:13:38.978434+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:13:38.978437+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:13:38.978554+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.978561+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.978567+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.978575+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.978588+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:13:38.978602+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978609+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978616+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978623+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978630+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978643+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978650+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978657+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978663+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978669+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978676+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978682+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978688+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978695+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978702+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978708+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:13:38.978709+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:13:38.978709+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978715+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978861+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.978948+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:13:38.979000+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:13:38.979002+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:13:38.979003+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:13:38.979003+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.979112+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.979116+00:00", "trade", 12.24, 87.0]
["2026-10-01T17:13:38.979215+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.979348+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.979367+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:13:38.979446+00:00", "trade", 12.23, 8.0]
["2026-10-01T17:13:38.979447+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:13:38.979885+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.980610+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.980799+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.982003+00:00", "trade", 12.24, 230.0]
["2026-10-01T17:13:38.982009+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.982339+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.982678+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.982716+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.983377+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.983460+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.984733+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.986269+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:13:38.989899+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.990348+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:38.991464+00:00", "trade", 12.235, 13.0]
["2026-10-01T17:13:39.008304+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.008395+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.008761+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.008811+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.008818+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.021501+00:00", "trade", 12.235, 500.0]
["2026-10-01T17:13:39.078736+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.078963+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.084787+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:13:39.084815+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:39.431782+00:00", "trade", 12.235, 5.0]
["2026-10-01T17:13:39.988634+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.438456+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.439009+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.439518+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.471956+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.570366+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.781978+00:00", "trade", 12.2445, 88.0]
["2026-10-01T17:13:40.782691+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.783195+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.902193+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:40.902643+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.063011+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.418783+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:13:42.421993+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.428879+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.428907+00:00", "trade", 12.23, 5.0]
["2026-10-01T17:13:42.428909+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.428914+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:13:42.431879+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.439220+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.439256+00:00", "trade", 12.23, 10.0]
["2026-10-01T17:13:42.442294+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:42.465633+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:13:42.979652+00:00", "trade", 12.2428, 1.0]
["2026-10-01T17:13:43.111500+00:00", "trade", 12.235, 8.0]
["2026-10-01T17:13:44.007419+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:44.007906+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:44.008363+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:44.112680+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:44.213457+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:44.918817+00:00", "trade", 12.2417, 9.0]
["2026-10-01T17:13:46.128552+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.129004+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.231230+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.231671+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.231699+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.268291+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.354368+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.509530+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.592396+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:46.644613+00:00", "trade", 12.235, 50.0]
["2026-10-01T17:13:47.725647+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:47.899843+00:00", "trade", 12.2416, 1.0]
["2026-10-01T17:13:49.159699+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:49.160159+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:49.253366+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:49.255025+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:49.256622+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:49.537067+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:49.645363+00:00", "trade", 12.235, 2.0]
["2026-10-01T17:13:49.646159+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:49.787560+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:50.927390+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:50.927687+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:50.927908+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:50.928358+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:50.936268+00:00", "trade", 12.235, 11.0]
["2026-10-01T17:13:50.936269+00:00", "trade", 12.235, 59.0]
["2026-10-01T17:13:50.936297+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:52.250431+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:52.250883+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:52.281287+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:52.365796+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:52.366259+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:54.966112+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.228909+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.229370+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.229422+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.346855+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.446987+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.447389+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.552864+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:55.645593+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.050416+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.050873+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.051148+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.151832+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.152297+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.170252+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.286386+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.299384+00:00", "trade", 12.2432, 50.0]
["2026-10-01T17:13:56.335990+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.576848+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.577554+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.801148+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.801601+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.902938+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:56.903406+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:57.015829+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:57.127061+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:57.229772+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:57.257267+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:57.340347+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:58.506530+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:58.507046+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.042960+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.042986+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.043472+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.149379+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.533841+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.534261+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.534986+00:00", "trade", 12.24, 7.0]
["2026-10-01T17:13:59.535381+00:00", "trade", 12.24, 3.0]
["2026-10-01T17:13:59.535432+00:00", "trade", 12.24, 2.0]
["2026-10-01T17:13:59.675269+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.698240+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.738950+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:13:59.739412+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:00.061504+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:00.103194+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:01.085839+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:01.164037+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:01.963216+00:00", "trade", 12.2395, 103.0]
["2026-10-01T17:14:02.489070+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.552549+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:14:02.552553+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:14:02.552567+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:14:02.552570+00:00", "trade", 12.24, 137.0]
["2026-10-01T17:14:02.552599+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.552621+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.552627+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.552634+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.552650+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.552657+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.552856+00:00", "trade", 12.24, 385.0]
["2026-10-01T17:14:02.552989+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.553004+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.553240+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.553289+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.553337+00:00", "trade", 12.24, 8.0]
["2026-10-01T17:14:02.557729+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:14:02.561395+00:00", "trade", 12.24, 800.0]
["2026-10-01T17:14:02.561395+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561396+00:00", "trade", 12.24, 20.0]
["2026-10-01T17:14:02.561397+00:00", "trade", 12.24, 1000.0]
["2026-10-01T17:14:02.561399+00:00", "trade", 12.24, 1000.0]
["2026-10-01T17:14:02.561402+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561403+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:14:02.561403+00:00", "trade", 12.24, 13.0]
["2026-10-01T17:14:02.561406+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:14:02.561406+00:00", "trade", 12.24, 186.0]
["2026-10-01T17:14:02.561409+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561415+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561424+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561479+00:00", "trade", 12.24, 400.0]
["2026-10-01T17:14:02.561481+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:14:02.561539+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561553+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561567+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561573+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561580+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561587+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561594+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561615+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561622+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561636+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561642+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561648+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561655+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561662+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:14:02.561676+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561683+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561689+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561698+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561707+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561713+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561720+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561727+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561728+00:00", "trade", 12.24, 700.0]
["2026-10-01T17:14:02.561730+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561734+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561749+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561757+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561764+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561777+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561790+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561797+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561804+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561864+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.561866+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:14:02.561873+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.562068+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.562073+00:00", "trade", 12.2393, 51.0]
["2026-10-01T17:14:02.562262+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.562493+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.562659+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.562742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.562748+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.563276+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.563686+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:14:02.565446+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.565938+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.565963+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.566642+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.566667+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.573093+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.574878+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:14:02.576225+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:14:02.576681+00:00", "trade", 12.245, 311.0]
["2026-10-01T17:14:02.592780+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.592786+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.661599+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:02.947397+00:00", "trade", 12.2401, 13.0]
["2026-10-01T17:14:03.453399+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:04.315181+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:04.411860+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:04.519232+00:00", "trade", 12.2477, 6.0]
["2026-10-01T17:14:05.244301+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:05.324691+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.223730+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.224315+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.224334+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.224369+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.227669+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.227696+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.230813+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.230838+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.233973+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.233996+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.234952+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.235308+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.235541+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.314570+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.420352+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.520695+00:00", "trade", 12.245, 2.0]
["2026-10-01T17:14:06.540558+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.541363+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.541776+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.541854+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.542412+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.542824+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.544763+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:06.559657+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:07.369871+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:07.769178+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:07.771548+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:07.865751+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:07.978566+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.040023+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.144965+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.144973+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.145494+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.146873+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.289249+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.522836+00:00", "trade", 12.243, 100.0]
["2026-10-01T17:14:08.806123+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:08.806207+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:09.797384+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:10.046860+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:10.047359+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:10.050766+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:10.075297+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:11.244225+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:11.244282+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:11.244851+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:11.723801+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:12.802474+00:00", "trade", 12.25, 10.0]
["2026-10-01T17:14:12.802504+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:14:13.916082+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:16.355759+00:00", "trade", 12.2402, 37.0]
["2026-10-01T17:14:18.024673+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:18.740810+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:18.755359+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:19.461465+00:00", "trade", 12.245, 2.0]
["2026-10-01T17:14:19.542855+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:20.757085+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.075463+00:00", "trade", 12.245, 300.0]
["2026-10-01T17:14:21.076264+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.078642+00:00", "trade", 12.24, 14.0]
["2026-10-01T17:14:21.078920+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.079075+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.079146+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.079165+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.079270+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.079349+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.081605+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.081970+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.082019+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.082381+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.083778+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.649043+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.649827+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.650969+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.671867+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:21.723875+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:22.173407+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:22.364873+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:22.377332+00:00", "trade", 12.245, 389.0]
["2026-10-01T17:14:22.378060+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:23.698600+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:23.985773+00:00", "trade", 12.2393, 27.0]
["2026-10-01T17:14:24.004816+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:14:26.532869+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:26.936546+00:00", "trade", 12.2396, 52.0]
["2026-10-01T17:14:26.937241+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:27.806375+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:27.823859+00:00", "trade", 12.2424, 10.0]
["2026-10-01T17:14:27.824551+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:14:27.824602+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:14:28.061815+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:28.568908+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:29.051707+00:00", "trade", 12.245, 11.0]
["2026-10-01T17:14:29.051708+00:00", "trade", 12.245, 8.0]
["2026-10-01T17:14:29.074868+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:30.811837+00:00", "trade", 12.2396, 12.0]
["2026-10-01T17:14:31.303151+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.312336+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.315398+00:00", "trade", 12.25, 5.0]
["2026-10-01T17:14:31.315448+00:00", "trade", 12.25, 1000.0]
["2026-10-01T17:14:31.316139+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.316152+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.316162+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.316756+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.317110+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.317235+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.317624+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.319938+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:14:31.329231+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:31.831347+00:00", "trade", 12.2398, 100.0]
["2026-10-01T17:14:31.832688+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:32.459700+00:00", "trade", 12.245, 3.0]
["2026-10-01T17:14:32.563368+00:00", "trade", 12.245, 18.0]
["2026-10-01T17:14:32.885671+00:00", "trade", 12.2409, 20.0]
["2026-10-01T17:14:32.946551+00:00", "trade", 12.247, 100.0]
["2026-10-01T17:14:32.949424+00:00", "trade", 12.2472, 2.0]
["2026-10-01T17:14:33.145623+00:00", "trade", 12.2495, 2000.0]
["2026-10-01T17:14:33.146122+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:35.284397+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:14:35.286671+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:14:36.543182+00:00", "trade", 12.245, 25.0]
["2026-10-01T17:14:36.979439+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:36.986004+00:00", "trade", 12.25, 23.0]
["2026-10-01T17:14:36.986017+00:00", "trade", 12.25, 77.0]
["2026-10-01T17:14:37.143456+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:37.176939+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:37.956727+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:37.986338+00:00", "trade", 12.245, 2.0]
["2026-10-01T17:14:38.030888+00:00", "trade", 12.245, 77.0]
["2026-10-01T17:14:39.025356+00:00", "trade", 12.2429, 11.0]
["2026-10-01T17:14:40.878309+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:40.878356+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:41.252879+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:41.963319+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:14:42.257195+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:42.395815+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:43.000706+00:00", "trade", 12.2431, 4.0]
["2026-10-01T17:14:43.156489+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:43.156518+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:43.157263+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:44.512752+00:00", "trade", 12.245, 620.0]
["2026-10-01T17:14:44.528983+00:00", "trade", 12.245, 140.0]
["2026-10-01T17:14:44.680016+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:44.680704+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:44.915195+00:00", "trade", 12.245, 5.0]
["2026-10-01T17:14:44.915521+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:14:45.018240+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:45.078260+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:45.518062+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:45.518539+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:45.644998+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:45.645063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:45.905530+00:00", "trade", 12.245, 15.0]
["2026-10-01T17:14:45.908724+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:45.929463+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:14:46.076034+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:46.106600+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:46.905670+00:00", "trade", 12.245, 5000.0]
["2026-10-01T17:14:46.908903+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:46.908932+00:00", "trade", 12.24, 11.0]
["2026-10-01T17:14:46.908936+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:46.908937+00:00", "trade", 12.24, 89.0]
["2026-10-01T17:14:46.909021+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:46.909438+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:46.909470+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:46.909844+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:47.197531+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:47.999500+00:00", "trade", 12.24, 8.0]
["2026-10-01T17:14:48.001968+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:14:48.037069+00:00", "trade", 12.245, 50.0]
["2026-10-01T17:14:48.787018+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:48.787404+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:48.808955+00:00", "trade", 12.2498, 170.0]
["2026-10-01T17:14:48.809644+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:48.834425+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:48.879081+00:00", "trade", 12.2486, 14.0]
["2026-10-01T17:14:48.892897+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:49.125594+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:49.126070+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:50.012754+00:00", "trade", 12.245, 12.0]
["2026-10-01T17:14:50.013515+00:00", "trade", 12.245, 78.0]
["2026-10-01T17:14:50.029977+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:14:51.111325+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:52.039895+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:52.044801+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:52.179928+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:52.617389+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:52.733452+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:53.360124+00:00", "trade", 12.245, 10.0]
["2026-10-01T17:14:54.308598+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:54.308760+00:00", "trade", 12.2407, 12.0]
["2026-10-01T17:14:56.288771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:56.296052+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:56.537611+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:14:56.537700+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:57.284566+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:57.284743+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:57.285125+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:57.380143+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:57.380171+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:57.533117+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:58.280021+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:14:58.280024+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:14:58.280082+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:58.280108+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:58.280821+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:58.281284+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:59.110315+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:59.628733+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:59.628758+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:59.815781+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:14:59.911555+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:15:00.187944+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:00.187950+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:00.188373+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:00.211104+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:15:00.211105+00:00", "trade", 12.25, 193.0]
["2026-10-01T17:15:00.211111+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:00.328436+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:00.530378+00:00", "trade", 12.2465, 1.0]
["2026-10-01T17:15:00.967618+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:00.970389+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:00.972941+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:01.388060+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:15:01.390248+00:00", "trade", 12.2477, 300.0]
["2026-10-01T17:15:01.391848+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:15:02.087743+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:02.565366+00:00", "trade", 12.2464, 48.0]
["2026-10-01T17:15:02.843355+00:00", "trade", 12.2449, 28.0]
["2026-10-01T17:15:02.951396+00:00", "trade", 12.2464, 10.0]
["2026-10-01T17:15:03.287335+00:00", "trade", 12.245, 50.0]
["2026-10-01T17:15:03.586357+00:00", "trade", 12.2435, 12.0]
["2026-10-01T17:15:03.735616+00:00", "trade", 12.2499, 1.0]
["2026-10-01T17:15:03.735884+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:03.735885+00:00", "trade", 12.25, 24.0]
["2026-10-01T17:15:03.735939+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:03.736356+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:15:03.737580+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:15:04.127897+00:00", "trade", 12.2409, 9.0]
["2026-10-01T17:15:04.547613+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:04.549419+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:04.571359+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:05.240488+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:05.250437+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:05.250453+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:05.781459+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:05.781550+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:15:06.012728+00:00", "trade", 12.245, 252.0]
["2026-10-01T17:15:06.021892+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:06.147124+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:08.889992+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:09.322626+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:09.379427+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:09.380959+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:09.727550+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:09.732753+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:09.964742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:10.252339+00:00", "trade", 12.2466, 5.0]
["2026-10-01T17:15:11.013382+00:00", "trade", 12.245, 90.0]
["2026-10-01T17:15:12.538942+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.881409+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.881529+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.881548+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.881965+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.884255+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.885324+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.886925+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:12.887442+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.310976+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.310982+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.311344+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.326742+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.326749+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.327198+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.462384+00:00", "trade", 12.2435, 42.0]
["2026-10-01T17:15:13.463192+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:13.602056+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.085376+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.086122+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.087850+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.088293+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.098883+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.129197+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.177119+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.179716+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.268228+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.276380+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:14.400452+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:15.519830+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:16.094548+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:16.099902+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:16.170346+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:16.879327+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:16.879356+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:17.185938+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:17.798128+00:00", "trade", 12.245, 110.0]
["2026-10-01T17:15:17.798420+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:18.145935+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:18.670508+00:00", "trade", 12.2447, 18.0]
["2026-10-01T17:15:18.798802+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:20.509921+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:20.510343+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:20.510384+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:20.510790+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:20.659379+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:21.357868+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:21.751023+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.173820+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.563350+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.563379+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.564275+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.618011+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.885292+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:15:22.885568+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:15:22.885633+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:15:22.885648+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.886110+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.886132+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:22.886156+00:00", "trade", 12.25, 19.0]
["2026-10-01T17:15:22.886545+00:00", "trade", 12.25, 381.0]
["2026-10-01T17:15:22.967040+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.011809+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.012242+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.113458+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.270200+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.270658+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.805704+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.805730+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.805771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.806048+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.806197+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.831409+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:23.831800+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:24.304684+00:00", "trade", 12.2446, 15.0]
["2026-10-01T17:15:24.305503+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:24.398113+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:24.788777+00:00", "trade", 12.2463, 2.0]
["2026-10-01T17:15:24.801661+00:00", "trade", 12.2416, 2.0]
["2026-10-01T17:15:25.013987+00:00", "trade", 12.245, 140.0]
["2026-10-01T17:15:25.100979+00:00", "trade", 12.25, 20.0]
["2026-10-01T17:15:25.101502+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:25.101516+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:25.101974+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:25.980910+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:25.981648+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:26.247606+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:26.446044+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:26.547811+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:26.936295+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.359802+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.361950+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.376044+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.391992+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.392443+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.471441+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.701623+00:00", "trade", 12.2499, 500.0]
["2026-10-01T17:15:27.797484+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.798266+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.961938+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.961965+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:27.977315+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:28.011649+00:00", "trade", 12.245, 30.0]
["2026-10-01T17:15:28.491668+00:00", "trade", 12.245, 50.0]
["2026-10-01T17:15:28.492821+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:29.036490+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:29.340594+00:00", "trade", 12.245, 16.0]
["2026-10-01T17:15:29.340961+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:15:29.341354+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:15:30.563686+00:00", "trade", 12.2471, 5.0]
["2026-10-01T17:15:32.567363+00:00", "trade", 12.2486, 15.0]
["2026-10-01T17:15:32.700472+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.700951+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.903807+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.904207+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.953303+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.953401+00:00", "trade", 12.2486, 3.0]
["2026-10-01T17:15:32.953834+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.953844+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.954274+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:32.969741+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.004489+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.004921+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.014144+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.107702+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.214423+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.384314+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.384879+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.385749+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:33.386196+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.157615+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.158081+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.724437+00:00", "trade", 12.2401, 5000.0]
["2026-10-01T17:15:34.729457+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:15:34.729899+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.729908+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.729924+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.729935+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.729943+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.730365+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.730411+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.732202+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.772750+00:00", "trade", 12.24, 75.0]
["2026-10-01T17:15:34.772751+00:00", "trade", 12.24, 25.0]
["2026-10-01T17:15:34.773427+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.773448+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.773903+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.877686+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.878182+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:34.904866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.133863+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.138244+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.183266+00:00", "trade", 12.24, 5.0]
["2026-10-01T17:15:35.183718+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.183770+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.184569+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.185069+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.359757+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.389451+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.404198+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.508946+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.631012+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:35.814677+00:00", "trade", 12.2421, 11.0]
["2026-10-01T17:15:35.825512+00:00", "trade", 12.2421, 11.0]
["2026-10-01T17:15:36.239717+00:00", "trade", 12.2401, 2000.0]
["2026-10-01T17:15:36.311741+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:15:36.311742+00:00", "trade", 12.24, 99.0]
["2026-10-01T17:15:36.312438+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.312448+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.312469+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.312481+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.312489+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.314391+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.316501+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.317010+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.486448+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.490106+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:36.733844+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:37.228288+00:00", "trade", 12.24, 15.0]
["2026-10-01T17:15:37.229089+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:37.336074+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:37.518318+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:37.529813+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:37.530317+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:37.751824+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:37.829456+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:15:38.374849+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:38.452620+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:38.567877+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:38.571313+00:00", "trade", 12.245, 5.0]
["2026-10-01T17:15:38.575348+00:00", "trade", 12.245, 4.0]
["2026-10-01T17:15:39.221437+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:15:39.221446+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:40.276762+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:15:40.277483+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:40.492864+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:40.573320+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:41.087253+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:15:41.088510+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:15:41.676169+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:41.939807+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.142273+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.142997+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.551943+00:00", "trade", 12.25, 2.0]
["2026-10-01T17:15:42.551944+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.552464+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.554025+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.555050+00:00", "trade", 12.25, 25.0]
["2026-10-01T17:15:42.555052+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.555593+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.556084+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.559799+00:00", "trade", 12.25, 21.0]
["2026-10-01T17:15:42.559800+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.560258+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.563787+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.662463+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:42.782356+00:00", "trade", 12.2435, 42.0]
["2026-10-01T17:15:43.017054+00:00", "trade", 12.2439, 1.0]
["2026-10-01T17:15:43.224352+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:43.325027+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:43.398505+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:43.398967+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:43.528413+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.684704+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.685164+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.766927+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.767397+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.769297+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.935032+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.935501+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.935530+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.936110+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.944185+00:00", "trade", 12.25, 46.0]
["2026-10-01T17:15:44.944263+00:00", "trade", 12.245, 14.0]
["2026-10-01T17:15:44.944929+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:44.945084+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:45.048906+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.747754+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.748771+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.750225+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.795705+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.936111+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980422+00:00", "trade", 12.25, 693.0]
["2026-10-01T17:15:46.980422+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980423+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:15:46.980429+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980460+00:00", "trade", 12.25, 38.0]
["2026-10-01T17:15:46.980512+00:00", "trade", 12.25, 22.0]
["2026-10-01T17:15:46.980520+00:00", "trade", 12.25, 30.0]
["2026-10-01T17:15:46.980537+00:00", "trade", 12.25, 11.0]
["2026-10-01T17:15:46.980545+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980558+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980564+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980571+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980579+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:15:46.980585+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980599+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980606+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980613+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980620+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980627+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980633+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980640+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980646+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980660+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980667+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980673+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980680+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980752+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:15:46.980808+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:15:46.980816+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:15:46.980817+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:15:46.980818+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981091+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981101+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981106+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981137+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981265+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981471+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981525+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981565+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981581+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.981589+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.982031+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:46.982643+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:47.582429+00:00", "trade", 12.2436, 5.0]
["2026-10-01T17:15:48.138869+00:00", "trade", 12.25, 15.0]
["2026-10-01T17:15:48.224582+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:48.224590+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:48.338529+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:48.338988+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:48.576881+00:00", "trade", 12.255, 10.0]
["2026-10-01T17:15:48.727541+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:48.794622+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:49.245875+00:00", "trade", 12.2443, 61.0]
["2026-10-01T17:15:49.386689+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:49.391734+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:49.412952+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:49.725215+00:00", "trade", 12.2548, 100.0]
["2026-10-01T17:15:49.726551+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:49.727003+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:50.634072+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:50.666846+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:50.667298+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.115443+00:00", "trade", 12.2539, 1.0]
["2026-10-01T17:15:51.257546+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.257595+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.259686+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.260143+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.260508+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.353172+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:15:51.353174+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.353651+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.353659+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.542064+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.620560+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.621222+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.661343+00:00", "trade", 12.2539, 15.0]
["2026-10-01T17:15:51.664828+00:00", "trade", 12.255, 200.0]
["2026-10-01T17:15:51.672105+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.672559+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.814888+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.817467+00:00", "trade", 12.255, 44.0]
["2026-10-01T17:15:51.819934+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.820383+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:51.998002+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.176625+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.177087+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.177098+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.368915+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.369327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.421694+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.422176+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.422635+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.447258+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.600040+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.600047+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.600058+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.600498+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.600512+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.600844+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.606525+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.606975+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.799782+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.990289+00:00", "trade", 12.26, 4000.0]
["2026-10-01T17:15:52.990876+00:00", "trade", 12.2476, 67.0]
["2026-10-01T17:15:52.991094+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.991276+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:52.991921+00:00", "trade", 12.255, 25.0]
["2026-10-01T17:15:52.992125+00:00", "trade", 12.255, 25.0]
["2026-10-01T17:15:53.004132+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:15:53.004904+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:53.009082+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:53.433212+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.034429+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.034439+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.034888+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.035420+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.364414+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.365243+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.365702+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.558002+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.561578+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.588450+00:00", "trade", 12.255, 28.0]
["2026-10-01T17:15:54.596616+00:00", "trade", 12.255, 11.0]
["2026-10-01T17:15:54.662223+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.662673+00:00", "trade", 12.255, 27.0]
["2026-10-01T17:15:54.663763+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.704800+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.723984+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.724441+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:54.991015+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:15:55.336467+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.075048+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.075055+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.075069+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.075503+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.393845+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.394319+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.407650+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.408118+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.793300+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.793584+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:56.995618+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.101921+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.428495+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.429218+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.429226+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.432507+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.546679+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.830497+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.830946+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.831543+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.831995+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:15:59.967219+00:00", "trade", 12.2433, 100.0]
["2026-10-01T17:16:00.019250+00:00", "trade", 12.255, 263.0]
["2026-10-01T17:16:00.269451+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:00.269588+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:00.392987+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:00.522551+00:00", "trade", 12.26, 500.0]
["2026-10-01T17:16:00.607239+00:00", "trade", 12.2434, 200.0]
["2026-10-01T17:16:01.148895+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:01.149336+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:01.149380+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:01.730898+00:00", "trade", 12.2434, 100.0]
["2026-10-01T17:16:02.023435+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.023695+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.024891+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.479638+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.479965+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.480025+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.480484+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.510164+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:16:02.510566+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.593521+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.594032+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.618069+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:16:02.630028+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.630848+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.732436+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:02.955395+00:00", "trade", 12.2483, 14.0]
["2026-10-01T17:16:03.505333+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:03.505346+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:03.680274+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:03.784839+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:04.687656+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:04.688611+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:05.313536+00:00", "trade", 12.255, 80.0]
["2026-10-01T17:16:06.121130+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.129022+00:00", "trade", 12.255, 700.0]
["2026-10-01T17:16:06.129942+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.292206+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.292511+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.292655+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.335333+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.335344+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.336153+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.354960+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.382188+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.754200+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.809272+00:00", "trade", 12.255, 5.0]
["2026-10-01T17:16:06.809978+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.810187+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.810267+00:00", "trade", 12.26, 50.0]
["2026-10-01T17:16:06.810269+00:00", "trade", 12.26, 250.0]
["2026-10-01T17:16:06.810646+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.810659+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.810726+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.810748+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.810801+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.810889+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.814753+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.829597+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:06.910036+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:07.045764+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:07.120330+00:00", "trade", 12.26, 3.0]
["2026-10-01T17:16:07.310120+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:07.467110+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:07.631079+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:07.631842+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:07.748864+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.031402+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.119398+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.119416+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.270577+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.324373+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.335263+00:00", "trade", 12.255, 60.0]
["2026-10-01T17:16:08.375590+00:00", "trade", 12.2562, 2000.0]
["2026-10-01T17:16:08.378804+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:16:08.389917+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.425391+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.438888+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.438889+00:00", "trade", 12.26, 292.0]
["2026-10-01T17:16:08.439319+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.439658+00:00", "trade", 12.26, 192.0]
["2026-10-01T17:16:08.439658+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:08.670767+00:00", "trade", 12.26, 132.0]
["2026-10-01T17:16:08.733267+00:00", "trade", 12.255, 150.0]
["2026-10-01T17:16:09.070028+00:00", "trade", 12.2443, 100.0]
["2026-10-01T17:16:09.254996+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:09.344019+00:00", "trade", 12.25, 4.0]
["2026-10-01T17:16:09.357652+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:09.371620+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:09.940563+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:10.024359+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:10.124902+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:16:11.654525+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:11.655112+00:00", "trade", 12.26, 25.0]
["2026-10-01T17:16:11.655131+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:11.655138+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:11.655145+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:11.655148+00:00", "trade", 12.26, 500.0]
["2026-10-01T17:16:11.655149+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655151+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655157+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655164+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655171+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655178+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655191+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655197+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655204+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655210+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655217+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655223+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655230+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655237+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655243+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655400+00:00", "trade", 12.26, 60.0]
["2026-10-01T17:16:11.655640+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655866+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.655880+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.656083+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.656935+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.656958+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.657382+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:11.793217+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:12.206228+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:12.206380+00:00", "trade", 12.2445, 8.0]
["2026-10-01T17:16:12.665706+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:12.916866+00:00", "trade", 12.265, 10.0]
["2026-10-01T17:16:12.918062+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:12.918517+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:13.434757+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:13.435537+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:13.436005+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:13.495108+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:14.909548+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:14.910007+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.294072+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.294532+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.296329+00:00", "trade", 12.265, 567.0]
["2026-10-01T17:16:16.481986+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584274+00:00", "trade", 12.26, 10.0]
["2026-10-01T17:16:16.584420+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584436+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584636+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584714+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584729+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584743+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584751+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584762+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584775+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.584801+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.585025+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.590822+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.591184+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.591272+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.592657+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.670087+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.670535+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.670590+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.670645+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:16.711424+00:00", "trade", 12.2449, 700.0]
["2026-10-01T17:16:17.004643+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.032053+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.284906+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.286024+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.290481+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.417112+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.417324+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.417638+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.417649+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.418113+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.418556+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.449323+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.512976+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.513138+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.513241+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.513348+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.513443+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.513893+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.523392+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.553214+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.652696+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.653135+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.654627+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.654635+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:17.662140+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.000695+00:00", "trade", 12.2449, 9.0]
["2026-10-01T17:16:18.024589+00:00", "trade", 12.261, 2000.0]
["2026-10-01T17:16:18.031443+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.243238+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.248293+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.248307+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.248318+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.359653+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.376178+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395348+00:00", "trade", 12.26, 43.0]
["2026-10-01T17:16:18.395349+00:00", "trade", 12.26, 7.0]
["2026-10-01T17:16:18.395351+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:16:18.395433+00:00", "trade", 12.26, 7.0]
["2026-10-01T17:16:18.395441+00:00", "trade", 12.26, 400.0]
["2026-10-01T17:16:18.395467+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395473+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395487+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395501+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395515+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395527+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395535+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395548+00:00", "trade", 12.26, 9.0]
["2026-10-01T17:16:18.395563+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.395666+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:16:18.395667+00:00", "trade", 12.26, 10.0]
["2026-10-01T17:16:18.395673+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:16:18.395681+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395687+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395692+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:16:18.395694+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395700+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395708+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395723+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395730+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395736+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395743+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395755+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.395757+00:00", "trade", 12.26, 700.0]
["2026-10-01T17:16:18.395757+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395763+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395770+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395782+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.395784+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:16:18.395790+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395824+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395898+00:00", "trade", 12.26, 466.0]
["2026-10-01T17:16:18.395899+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395900+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395956+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.395979+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.396345+00:00", "trade", 12.2588, 50.0]
["2026-10-01T17:16:18.397096+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.397102+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.397109+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.397116+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.397123+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.397130+00:00", "trade", 12.26, 428.0]
["2026-10-01T17:16:18.397131+00:00", "trade", 12.26, 76.0]
["2026-10-01T17:16:18.397131+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.397136+00:00", "trade", 12.26, 2.0]
["2026-10-01T17:16:18.397138+00:00", "trade", 12.26, 96.0]
["2026-10-01T17:16:18.397168+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.397919+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.397920+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:16:18.397961+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399148+00:00", "trade", 12.26, 293.0]
["2026-10-01T17:16:18.399183+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399195+00:00", "trade", 12.26, 151.0]
["2026-10-01T17:16:18.399204+00:00", "trade", 12.26, 104.0]
["2026-10-01T17:16:18.399216+00:00", "trade", 12.26, 196.0]
["2026-10-01T17:16:18.399302+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.399302+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399306+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.399306+00:00", "trade", 12.26, 420.0]
["2026-10-01T17:16:18.399307+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.399308+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399310+00:00", "trade", 12.26, 75.0]
["2026-10-01T17:16:18.399314+00:00", "trade", 12.26, 400.0]
["2026-10-01T17:16:18.399314+00:00", "trade", 12.26, 400.0]
["2026-10-01T17:16:18.399315+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399322+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399335+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399343+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399358+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399389+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.399390+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.399430+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:16:18.399488+00:00", "trade", 12.26, 99.0]
["2026-10-01T17:16:18.399489+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399581+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399588+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399594+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399601+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399608+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399616+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399623+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399629+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399636+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399643+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399649+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399744+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.399912+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399932+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399940+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399954+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399967+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.399992+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.400011+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.400019+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.400053+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.400151+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.400690+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.405496+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.427257+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:16:18.435345+00:00", "trade", 12.26, 628.0]
["2026-10-01T17:16:18.448075+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.524060+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:18.602666+00:00", "trade", 12.2475, 1.0]
["2026-10-01T17:16:18.778405+00:00", "trade", 12.2464, 100.0]
["2026-10-01T17:16:19.399795+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:19.462505+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:19.462960+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:19.750458+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:19.750466+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:20.527623+00:00", "trade", 12.265, 1900.0]
["2026-10-01T17:16:22.391342+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:22.446523+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:16:22.447309+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:22.911944+00:00", "trade", 12.2472, 11.0]
["2026-10-01T17:16:23.418626+00:00", "trade", 12.2474, 16.0]
["2026-10-01T17:16:23.587466+00:00", "trade", 12.26, 15.0]
["2026-10-01T17:16:25.117466+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.117510+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.117934+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.117945+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.118403+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.122429+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.434041+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.434568+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.661001+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.661027+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.661044+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.661482+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.667324+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:25.743336+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:26.281022+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:26.539343+00:00", "trade", 12.265, 12.0]
["2026-10-01T17:16:26.998743+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:26.999183+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:27.125685+00:00", "trade", 12.2601, 15.0]
["2026-10-01T17:16:27.235820+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:27.236289+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:27.340042+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:27.748666+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:27.925300+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.013643+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.014104+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.014298+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.056573+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.268702+00:00", "trade", 12.2544, 1.0]
["2026-10-01T17:16:28.410142+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.410376+00:00", "trade", 12.27, 6.0]
["2026-10-01T17:16:28.410594+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.411353+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.683663+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.718612+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.820624+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:28.872118+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:29.077463+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:29.178184+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:29.281512+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:29.326251+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:29.640379+00:00", "trade", 12.265, 300.0]
["2026-10-01T17:16:29.868621+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:29.869126+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:30.091799+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:30.092278+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:30.092744+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:30.166863+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:30.489709+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.083343+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.083705+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.235415+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.235790+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.290102+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.290466+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.330590+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.330954+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.365715+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.534713+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.534742+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.606340+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.661718+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:31.691954+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:32.279077+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:32.279536+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:32.279565+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:32.722553+00:00", "trade", 12.2476, 9.0]
["2026-10-01T17:16:32.957398+00:00", "trade", 12.2602, 16.0]
["2026-10-01T17:16:33.125045+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:33.554316+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:33.555182+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:33.667837+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:33.707029+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:33.786528+00:00", "trade", 12.265, 500.0]
["2026-10-01T17:16:33.787073+00:00", "trade", 12.265, 430.0]
["2026-10-01T17:16:33.787091+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:33.787545+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:34.614050+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:34.787775+00:00", "trade", 12.27, 4.0]
["2026-10-01T17:16:34.971584+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:34.972035+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:35.076218+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:36.206402+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:36.222236+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:36.224363+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:36.224881+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:36.224901+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:36.241390+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:36.698990+00:00", "trade", 12.2662, 200.0]
["2026-10-01T17:16:37.746814+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:37.747265+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.030528+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.174244+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.302402+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.464075+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.472686+00:00", "trade", 12.2478, 12.0]
["2026-10-01T17:16:38.550807+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.553105+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.655013+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.790954+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:38.946836+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:39.244706+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:39.246703+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:39.482886+00:00", "trade", 12.2482, 10.0]
["2026-10-01T17:16:39.497992+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:39.498473+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:39.498978+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:39.546416+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:39.550005+00:00", "trade", 12.267, 25.0]
["2026-10-01T17:16:40.103581+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.103636+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.103663+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.104206+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.137973+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.184815+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.195768+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.353104+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.353647+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.429099+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.516147+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.516177+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.516221+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.622695+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:40.809636+00:00", "trade", 12.265, 30.0]
["2026-10-01T17:16:40.816885+00:00", "trade", 12.2482, 2.0]
["2026-10-01T17:16:40.909332+00:00", "trade", 12.27, 57.0]
["2026-10-01T17:16:40.912710+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:16:41.082640+00:00", "trade", 12.2594, 4.0]
["2026-10-01T17:16:41.460152+00:00", "trade", 12.2482, 9.0]
["2026-10-01T17:16:41.677539+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:41.678270+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:42.565439+00:00", "trade", 12.2482, 100.0]
["2026-10-01T17:16:42.566251+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:42.641971+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:42.791403+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:42.793446+00:00", "trade", 12.265, 20.0]
["2026-10-01T17:16:43.001418+00:00", "trade", 12.2529, 50.0]
["2026-10-01T17:16:43.028291+00:00", "trade", 12.2597, 4.0]
["2026-10-01T17:16:43.321853+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:43.803206+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:44.225512+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:44.226021+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:44.226475+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:44.755122+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:44.755141+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:44.755582+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:44.972776+00:00", "trade", 12.2482, 15.0]
["2026-10-01T17:16:45.964465+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:45.964701+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:46.085238+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:46.350561+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:47.288772+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:47.289054+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:47.289318+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:47.475008+00:00", "trade", 12.2482, 10.0]
["2026-10-01T17:16:47.475810+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:48.397369+00:00", "trade", 12.2622, 44.0]
["2026-10-01T17:16:49.298502+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:49.437983+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:50.963516+00:00", "trade", 12.27, 7.0]
["2026-10-01T17:16:51.016436+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:51.017854+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:51.136242+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:51.902000+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:16:53.177402+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.177908+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.278066+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.311059+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.455286+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.553944+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.746836+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.757809+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.876106+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:53.944560+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:54.053309+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:54.862415+00:00", "trade", 12.2462, 100.0]
["2026-10-01T17:16:54.863234+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:54.937183+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:55.830892+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:57.057712+00:00", "trade", 12.26, 15.0]
["2026-10-01T17:16:57.058503+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:57.177387+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:57.319175+00:00", "trade", 12.2483, 33.0]
["2026-10-01T17:16:57.707694+00:00", "trade", 12.27, 15.0]
["2026-10-01T17:16:57.708764+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:16:57.925777+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.207795+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.208149+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.208171+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.276760+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.307453+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.312636+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.413461+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.433124+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.709255+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.712734+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:00.814781+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:01.479295+00:00", "trade", 12.268, 1.0]
["2026-10-01T17:17:01.481954+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:01.594193+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:02.893886+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:02.959405+00:00", "trade", 12.2654, 1.0]
["2026-10-01T17:17:03.493043+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:03.550122+00:00", "trade", 12.267, 12.0]
["2026-10-01T17:17:04.813828+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:06.081429+00:00", "trade", 12.2483, 14.0]
["2026-10-01T17:17:06.088896+00:00", "trade", 12.2483, 10.0]
["2026-10-01T17:17:06.367806+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:17:06.371278+00:00", "trade", 12.2699, 50.0]
["2026-10-01T17:17:06.772341+00:00", "trade", 12.265, 5.0]
["2026-10-01T17:17:07.438595+00:00", "trade", 12.27, 48.0]
["2026-10-01T17:17:07.438597+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:07.761045+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:07.763632+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:07.790787+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:07.791100+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:08.016794+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:17:08.017547+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:08.277474+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:08.651059+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:08.790646+00:00", "trade", 12.27, 1666.0]
["2026-10-01T17:17:08.937170+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.150724+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.387852+00:00", "trade", 12.27, 5.0]
["2026-10-01T17:17:09.388835+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.390180+00:00", "trade", 12.267, 13.0]
["2026-10-01T17:17:09.438429+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.552181+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.601779+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.933205+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.933677+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:09.934126+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:10.224362+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:10.224804+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:10.383813+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:10.490482+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:11.067570+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:11.114614+00:00", "trade", 12.2685, 72.0]
["2026-10-01T17:17:11.291720+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:11.291926+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:11.736338+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:11.736798+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:12.427416+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:13.064428+00:00", "trade", 12.265, 10.0]
["2026-10-01T17:17:13.064851+00:00", "trade", 12.27, 3.0]
["2026-10-01T17:17:13.065021+00:00", "trade", 12.27, 9.0]
["2026-10-01T17:17:15.260177+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.260326+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.408584+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.409064+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.440469+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.442073+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.448396+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.486565+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:15.781191+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:17.375151+00:00", "trade", 12.2674, 2000.0]
["2026-10-01T17:17:17.520329+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:17.695707+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:17.695732+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:17.696074+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:17.696385+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:17.753420+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:17.809100+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:18.056662+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:18.318498+00:00", "trade", 12.2494, 100.0]
["2026-10-01T17:17:18.399365+00:00", "trade", 12.2685, 21.0]
["2026-10-01T17:17:19.447766+00:00", "trade", 12.26, 15.0]
["2026-10-01T17:17:19.683267+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:19.683538+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:19.683565+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:19.684211+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:20.052215+00:00", "trade", 12.27, 15.0]
["2026-10-01T17:17:20.380840+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:20.415072+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:20.536456+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:20.536920+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:20.537365+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:20.648270+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.019737+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.019819+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.019829+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.020004+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.020470+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.020650+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.175323+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.175353+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.175642+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.175801+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.235596+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.236489+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.337189+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.462756+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.463642+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.466762+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:21.542470+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:22.302924+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:22.451948+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:17:22.453043+00:00", "trade", 12.27, 7.0]
["2026-10-01T17:17:22.456068+00:00", "trade", 12.27, 7.0]
["2026-10-01T17:17:22.456127+00:00", "trade", 12.27, 500.0]
["2026-10-01T17:17:22.456128+00:00", "trade", 12.27, 180.0]
["2026-10-01T17:17:22.456130+00:00", "trade", 12.27, 12.0]
["2026-10-01T17:17:22.456131+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:17:22.456134+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:17:22.456253+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456260+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456266+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456273+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456280+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456286+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456299+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456306+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456312+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456326+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456333+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456346+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456353+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456360+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456367+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456403+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:17:22.456409+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:17:22.456413+00:00", "trade", 12.27, 1452.0]
["2026-10-01T17:17:22.456414+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.456416+00:00", "trade", 12.27, 50.0]
["2026-10-01T17:17:22.456440+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.456454+00:00", "trade", 12.27, 51.0]
["2026-10-01T17:17:22.456461+00:00", "trade", 12.27, 49.0]
["2026-10-01T17:17:22.456467+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:17:22.456697+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:17:22.456804+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.456844+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.456911+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.456937+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.456962+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.456987+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.457049+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.457057+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.457507+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.457732+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.457753+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.458175+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.473989+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.475041+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:17:22.488275+00:00", "trade", 12.275, 389.0]
["2026-10-01T17:17:22.515863+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.686229+00:00", "trade", 12.275, 565.0]
["2026-10-01T17:17:22.737021+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:22.800620+00:00", "trade", 12.275, 10.0]
["2026-10-01T17:17:23.262237+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:23.397065+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:23.523512+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:23.642542+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:23.887362+00:00", "trade", 12.2577, 12.0]
["2026-10-01T17:17:23.987223+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:23.987774+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:24.088235+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:24.622406+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:24.623130+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:24.992459+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.016011+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.016343+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.028276+00:00", "trade", 12.275, 600.0]
["2026-10-01T17:17:25.028954+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.029084+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.201917+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.785508+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.987416+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.987470+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.987911+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:25.992327+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.045326+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.246495+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.246810+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.246917+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.571217+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.823102+00:00", "trade", 12.2581, 2.0]
["2026-10-01T17:17:26.825887+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.826234+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.826380+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.871118+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.942603+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.943378+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:26.954592+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.175136+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.175362+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.176154+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.176637+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.206158+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.349205+00:00", "trade", 12.275, 90.0]
["2026-10-01T17:17:27.351165+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.643678+00:00", "trade", 12.28, 180.0]
["2026-10-01T17:17:27.643679+00:00", "trade", 12.28, 20.0]
["2026-10-01T17:17:27.644350+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.644375+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.644393+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.644937+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.645356+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.645392+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.648567+00:00", "trade", 12.279, 25.0]
["2026-10-01T17:17:27.648576+00:00", "trade", 12.279, 25.0]
["2026-10-01T17:17:27.663674+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.667131+00:00", "trade", 12.275, 206.0]
["2026-10-01T17:17:27.746415+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.746875+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:27.992924+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.079212+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.110821+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.616864+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.617318+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.777666+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.778549+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.832164+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.916839+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.933393+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:28.933849+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.174137+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.244897+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.247733+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.248178+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.907151+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.907158+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.907610+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.907905+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:29.957206+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.218381+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.218510+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.218781+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.219014+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.219050+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.219499+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.326000+00:00", "trade", 12.275, 50.0]
["2026-10-01T17:17:30.639703+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.640153+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.640197+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.640206+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.640501+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.640659+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.642060+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.647713+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.648174+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.749528+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.749968+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.761633+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.762083+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.762274+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.978983+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.979435+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:30.979486+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.080884+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.172865+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.173318+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.173770+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.267360+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.267814+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.268272+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.344521+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.445008+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.731726+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.736447+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.896334+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.896784+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.897351+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.999440+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:31.999897+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.041351+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.062141+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.062835+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.071114+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122617+00:00", "trade", 12.28, 380.0]
["2026-10-01T17:17:32.122618+00:00", "trade", 12.28, 10.0]
["2026-10-01T17:17:32.122620+00:00", "trade", 12.28, 500.0]
["2026-10-01T17:17:32.122620+00:00", "trade", 12.28, 75.0]
["2026-10-01T17:17:32.122696+00:00", "trade", 12.28, 12.0]
["2026-10-01T17:17:32.122696+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:17:32.122700+00:00", "trade", 12.28, 200.0]
["2026-10-01T17:17:32.122700+00:00", "trade", 12.28, 600.0]
["2026-10-01T17:17:32.122708+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:17:32.122761+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122767+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122774+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122788+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122838+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122860+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:17:32.122912+00:00", "trade", 12.28, 11.0]
["2026-10-01T17:17:32.122934+00:00", "trade", 12.28, 400.0]
["2026-10-01T17:17:32.122944+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122951+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122959+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122964+00:00", "trade", 12.28, 11.0]
["2026-10-01T17:17:32.122972+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122979+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122986+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.122993+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.123000+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.123007+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:17:32.123015+00:00", "trade", 12.28, 6.0]
["2026-10-01T17:17:32.123023+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123029+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123037+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123043+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123048+00:00", "trade", 12.28, 67.0]
["2026-10-01T17:17:32.123049+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123057+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123063+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123070+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:17:32.123072+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:17:32.123072+00:00", "trade", 12.28, 500.0]
["2026-10-01T17:17:32.123072+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123073+00:00", "trade", 12.28, 700.0]
["2026-10-01T17:17:32.123074+00:00", "trade", 12.28, 11.0]
["2026-10-01T17:17:32.123076+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123084+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123086+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:17:32.123092+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123099+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123113+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123119+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123126+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123132+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123136+00:00", "trade", 12.28, 7.0]
["2026-10-01T17:17:32.123139+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123146+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123154+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123157+00:00", "trade", 12.28, 19.0]
["2026-10-01T17:17:32.123160+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123161+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123169+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123177+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123331+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123333+00:00", "trade", 12.28, 25.0]
["2026-10-01T17:17:32.123339+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123428+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123644+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123776+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.123816+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.124091+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.124512+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.124816+00:00", "trade", 12.28, 11.0]
["2026-10-01T17:17:32.125117+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.125143+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.125724+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.127730+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.128335+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.131315+00:00", "trade", 12.28, 35.0]
["2026-10-01T17:17:32.134916+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:17:32.156682+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.159902+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:17:32.200043+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.268440+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:17:32.458248+00:00", "trade", 12.285, 400.0]
["2026-10-01T17:17:32.566212+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.569500+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.569995+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.574865+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575185+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575255+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:17:32.575261+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575378+00:00", "trade", 12.29, 169.0]
["2026-10-01T17:17:32.575402+00:00", "trade", 12.29, 231.0]
["2026-10-01T17:17:32.575404+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:17:32.575405+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:17:32.575456+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:17:32.575467+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575481+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575501+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575507+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575521+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575528+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575536+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575542+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575565+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:17:32.575577+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575594+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575601+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575608+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575615+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575621+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575628+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575635+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575642+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575679+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:17:32.575681+00:00", "trade", 12.29, 400.0]
["2026-10-01T17:17:32.575684+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:17:32.575688+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:17:32.575692+00:00", "trade", 12.29, 25.0]
["2026-10-01T17:17:32.575698+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:17:32.575835+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575870+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575907+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575937+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:17:32.575975+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:17:32.575983+00:00", "trade", 12.29, 700.0]
["2026-10-01T17:17:32.575985+00:00", "trade", 12.29, 260.0]
["2026-10-01T17:17:32.575985+00:00", "trade", 12.29, 24.0]
["2026-10-01T17:17:32.575985+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576003+00:00", "trade", 12.2774, 51.0]
["2026-10-01T17:17:32.576101+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576121+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576237+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576266+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576375+00:00", "trade", 12.295, 19.0]
["2026-10-01T17:17:32.576458+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576667+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576686+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576700+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576718+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576724+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576748+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576883+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.576908+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.577168+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.578357+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.579230+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:17:32.579666+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.584905+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.585825+00:00", "trade", 12.2691, 8.0]
["2026-10-01T17:17:32.608048+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.623076+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.729454+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.947532+00:00", "trade", 12.3, 312.0]
["2026-10-01T17:17:32.948237+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.948324+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:32.961406+00:00", "trade", 12.2777, 17.0]
["2026-10-01T17:17:33.123188+00:00", "trade", 12.295, 40.0]
["2026-10-01T17:17:33.123784+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.148165+00:00", "trade", 12.295, 389.0]
["2026-10-01T17:17:33.148221+00:00", "trade", 12.295, 311.0]
["2026-10-01T17:17:33.148537+00:00", "trade", 12.295, 389.0]
["2026-10-01T17:17:33.148843+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.149627+00:00", "trade", 12.295, 389.0]
["2026-10-01T17:17:33.149689+00:00", "trade", 12.295, 311.0]
["2026-10-01T17:17:33.152176+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.576252+00:00", "trade", 12.295, 389.0]
["2026-10-01T17:17:33.576323+00:00", "trade", 12.295, 389.0]
["2026-10-01T17:17:33.588675+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:17:33.626099+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.626127+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.626603+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.627270+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.640023+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.641895+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.940590+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:17:33.940879+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:17:33.940947+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:17:33.941448+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:33.941731+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:17:33.942008+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:34.011098+00:00", "trade", 12.295, 10.0]
["2026-10-01T17:17:34.011859+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:34.215255+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:34.220949+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:34.253649+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.105169+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.375569+00:00", "trade", 12.295, 2000.0]
["2026-10-01T17:17:35.404659+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:17:35.404660+00:00", "trade", 12.3, 75.0]
["2026-10-01T17:17:35.404661+00:00", "trade", 12.3, 1000.0]
["2026-10-01T17:17:35.404664+00:00", "trade", 12.3, 20.0]
["2026-10-01T17:17:35.404666+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404667+00:00", "trade", 12.3, 400.0]
["2026-10-01T17:17:35.404667+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:17:35.404668+00:00", "trade", 12.3, 800.0]
["2026-10-01T17:17:35.404700+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404707+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404710+00:00", "trade", 12.3, 400.0]
["2026-10-01T17:17:35.404713+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404716+00:00", "trade", 12.3, 26.0]
["2026-10-01T17:17:35.404717+00:00", "trade", 12.3, 35.0]
["2026-10-01T17:17:35.404718+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:17:35.404718+00:00", "trade", 12.3, 1000.0]
["2026-10-01T17:17:35.404718+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:17:35.404718+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.404720+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404721+00:00", "trade", 12.3, 600.0]
["2026-10-01T17:17:35.404723+00:00", "trade", 12.3, 1.0]
["2026-10-01T17:17:35.404727+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404728+00:00", "trade", 12.3, 340.0]
["2026-10-01T17:17:35.404731+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.404734+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:17:35.404734+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404742+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404746+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.404746+00:00", "trade", 12.3, 800.0]
["2026-10-01T17:17:35.404748+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404755+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404761+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404782+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404788+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404795+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404804+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404817+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404824+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:17:35.404834+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.404838+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404846+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404852+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404859+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404866+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404870+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404873+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404880+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404884+00:00", "trade", 12.3, 19.0]
["2026-10-01T17:17:35.404887+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404894+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404901+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404914+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404938+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.404947+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.404956+00:00", "trade", 12.3, 19.0]
["2026-10-01T17:17:35.404958+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.404994+00:00", "trade", 12.3, 19.0]
["2026-10-01T17:17:35.405004+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.405010+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.405029+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.405051+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:17:35.405064+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.405071+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:17:35.405076+00:00", "trade", 12.3, 88.0]
["2026-10-01T17:17:35.405076+00:00", "trade", 12.3, 1.0]
["2026-10-01T17:17:35.405076+00:00", "trade", 12.3, 99.0]
["2026-10-01T17:17:35.405077+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405078+00:00", "trade", 12.3, 700.0]
["2026-10-01T17:17:35.405084+00:00", "trade", 12.3, 25.0]
["2026-10-01T17:17:35.405084+00:00", "trade", 12.3, 6.0]
["2026-10-01T17:17:35.405085+00:00", "trade", 12.3, 24.0]
["2026-10-01T17:17:35.405138+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405147+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405157+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405277+00:00", "trade", 12.2946, 50.0]
["2026-10-01T17:17:35.405387+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405397+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405400+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405434+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405442+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405465+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405485+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405551+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405709+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.405902+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.406005+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.406150+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.406531+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.406666+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.406972+00:00", "trade", 12.305, 5.0]
["2026-10-01T17:17:35.406981+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.408039+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.408476+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.408505+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.408514+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.408527+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.414890+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.418923+00:00", "trade", 12.3, 11.0]
["2026-10-01T17:17:35.421858+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:17:35.421937+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.421950+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.438755+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.473561+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.505690+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.711337+00:00", "trade", 12.305, 3.0]
["2026-10-01T17:17:35.895210+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:17:35.895528+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.895987+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:35.896000+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.061696+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062007+00:00", "trade", 12.31, 38.0]
["2026-10-01T17:17:36.062014+00:00", "trade", 12.31, 62.0]
["2026-10-01T17:17:36.062016+00:00", "trade", 12.31, 400.0]
["2026-10-01T17:17:36.062062+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062069+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062084+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062091+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062104+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062125+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062131+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:17:36.062139+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062152+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062169+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062176+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062182+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062189+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062196+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062202+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062216+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062230+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062260+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062278+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062291+00:00", "trade", 12.31, 300.0]
["2026-10-01T17:17:36.062292+00:00", "trade", 12.31, 400.0]
["2026-10-01T17:17:36.062297+00:00", "trade", 12.31, 78.0]
["2026-10-01T17:17:36.062299+00:00", "trade", 12.31, 300.0]
["2026-10-01T17:17:36.062304+00:00", "trade", 12.31, 220.0]
["2026-10-01T17:17:36.062352+00:00", "trade", 12.31, 38.0]
["2026-10-01T17:17:36.062464+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:17:36.062546+00:00", "trade", 12.31, 9.0]
["2026-10-01T17:17:36.062571+00:00", "trade", 12.31, 662.0]
["2026-10-01T17:17:36.062574+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062578+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:17:36.062598+00:00", "trade", 12.31, 10.0]
["2026-10-01T17:17:36.062599+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062619+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062625+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062634+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062641+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062669+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:17:36.062676+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062737+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062769+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062853+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062862+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062884+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062898+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.062999+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.063044+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.063083+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.063089+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.063585+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.063765+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.063831+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.064286+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.066779+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.066811+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.066833+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.067521+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.067839+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.067890+00:00", "trade", 12.32, 25.0]
["2026-10-01T17:17:36.068147+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068222+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068232+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068276+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068321+00:00", "trade", 12.315, 311.0]
["2026-10-01T17:17:36.068332+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068390+00:00", "trade", 12.315, 144.0]
["2026-10-01T17:17:36.068600+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068676+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068704+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068723+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.068731+00:00", "trade", 12.3037, 51.0]
["2026-10-01T17:17:36.068750+00:00", "trade", 12.315, 245.0]
["2026-10-01T17:17:36.068896+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.068952+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.069052+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.069357+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.069739+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.069810+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.070029+00:00", "trade", 12.315, 389.0]
["2026-10-01T17:17:36.070179+00:00", "trade", 12.315, 311.0]
["2026-10-01T17:17:36.071061+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.071551+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:17:36.072013+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.073051+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:17:36.081170+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.083697+00:00", "trade", 12.31, 23.0]
["2026-10-01T17:17:36.100761+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.263320+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.454263+00:00", "trade", 12.2639, 10.0]
["2026-10-01T17:17:36.455249+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:17:36.455799+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.455968+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.455994+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.564779+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.565661+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.838066+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.838285+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.838421+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.844297+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.902186+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.930187+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:36.976830+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.049732+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.072076+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.119615+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.119634+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.121518+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.155061+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.197199+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.253702+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.254161+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.323863+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.323872+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.324428+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.343781+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.407397+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.409041+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.510534+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.510909+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.527266+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.527367+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.528045+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.531006+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.626869+00:00", "trade", 12.3114, 181.0]
["2026-10-01T17:17:37.627235+00:00", "trade", 12.3114, 1.0]
["2026-10-01T17:17:37.627553+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.733307+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.757437+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.758292+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.962824+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.963962+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.963991+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.964007+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:37.966482+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:38.513689+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:38.929591+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.067037+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.067542+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.067861+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.073736+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.074170+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.264067+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.264501+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.278759+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.281618+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.282074+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.312379+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.312440+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.312822+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.594161+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.731030+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:39.779379+00:00", "trade", 12.315, 1000.0]
["2026-10-01T17:17:39.919042+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.036474+00:00", "trade", 12.317, 1.0]
["2026-10-01T17:17:40.283649+00:00", "trade", 12.2647, 48.0]
["2026-10-01T17:17:40.349467+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.365359+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:17:40.367034+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.387021+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:17:40.607471+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.639033+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.639492+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.650730+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.850607+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:40.856452+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.004754+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.182196+00:00", "trade", 12.3172, 2.0]
["2026-10-01T17:17:41.220497+00:00", "trade", 12.32, 3.0]
["2026-10-01T17:17:41.220965+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.220993+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.221266+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.221488+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.282981+00:00", "trade", 12.3188, 1.0]
["2026-10-01T17:17:41.283726+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.284054+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.323356+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.324030+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.327035+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:41.444906+00:00", "trade", 12.3199, 7500.0]
["2026-10-01T17:17:41.445518+00:00", "trade", 12.3174, 73.0]
["2026-10-01T17:17:41.447187+00:00", "trade", 12.32, 6.0]
["2026-10-01T17:17:41.447252+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:41.447260+00:00", "trade", 12.32, 88.0]
["2026-10-01T17:17:41.447581+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447595+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447602+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447609+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447615+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447621+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447635+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447642+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447648+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447654+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:41.447678+00:00", "trade", 12.32, 500.0]
["2026-10-01T17:17:41.447680+00:00", "trade", 12.32, 3.0]
["2026-10-01T17:17:41.447680+00:00", "trade", 12.32, 500.0]
["2026-10-01T17:17:41.447680+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.447779+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448090+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448131+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448335+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448356+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448362+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448400+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448426+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448542+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.448571+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.448578+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.448636+00:00", "trade", 12.325, 20.0]
["2026-10-01T17:17:41.448806+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.448924+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.448960+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449087+00:00", "trade", 12.325, 179.0]
["2026-10-01T17:17:41.449105+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449115+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449142+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.449253+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.449387+00:00", "trade", 12.325, 80.0]
["2026-10-01T17:17:41.449389+00:00", "trade", 12.325, 20.0]
["2026-10-01T17:17:41.449470+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449488+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449538+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449546+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449854+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.449878+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.449901+00:00", "trade", 12.325, 82.0]
["2026-10-01T17:17:41.449999+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.450018+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.450031+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.450064+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.450280+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.450447+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.451561+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:41.451821+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.452109+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.454362+00:00", "trade", 12.325, 289.0]
["2026-10-01T17:17:41.454395+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:17:41.454424+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:17:41.454442+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:17:41.454573+00:00", "trade", 12.325, 289.0]
["2026-10-01T17:17:41.454599+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:17:41.455075+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:17:41.455084+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:17:41.457639+00:00", "trade", 12.325, 289.0]
["2026-10-01T17:17:41.458433+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.462387+00:00", "trade", 12.32, 19.0]
["2026-10-01T17:17:41.485966+00:00", "trade", 12.325, 300.0]
["2026-10-01T17:17:41.491114+00:00", "trade", 12.32, 75.0]
["2026-10-01T17:17:41.491115+00:00", "trade", 12.32, 25.0]
["2026-10-01T17:17:41.491782+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.491789+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.491796+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.491800+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.491828+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.491841+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.491880+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.492294+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.492310+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.493136+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:41.493837+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.493853+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.495203+00:00", "trade", 12.325, 700.0]
["2026-10-01T17:17:41.495567+00:00", "trade", 12.325, 700.0]
["2026-10-01T17:17:41.495689+00:00", "trade", 12.325, 700.0]
["2026-10-01T17:17:41.495941+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.496348+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.496474+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.496534+00:00", "trade", 12.325, 1600.0]
["2026-10-01T17:17:41.497117+00:00", "trade", 12.3243, 52.0]
["2026-10-01T17:17:41.502614+00:00", "trade", 12.325, 1600.0]
["2026-10-01T17:17:41.521747+00:00", "trade", 12.32, 75.0]
["2026-10-01T17:17:41.521748+00:00", "trade", 12.32, 25.0]
["2026-10-01T17:17:41.522411+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.522423+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.522431+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.522456+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.522477+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.522897+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.529429+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:41.530096+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.530128+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.530147+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.531345+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.531389+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.531792+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.531802+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.545456+00:00", "trade", 12.325, 1600.0]
["2026-10-01T17:17:41.548894+00:00", "trade", 12.2732, 20.0]
["2026-10-01T17:17:41.549715+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.549739+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.550197+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:41.554896+00:00", "trade", 12.325, 200.0]
["2026-10-01T17:17:41.556775+00:00", "trade", 12.325, 300.0]
["2026-10-01T17:17:41.690129+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.107722+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.107937+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.306532+00:00", "trade", 12.323, 10.0]
["2026-10-01T17:17:42.344853+00:00", "trade", 12.32, 15.0]
["2026-10-01T17:17:42.360565+00:00", "trade", 12.274, 100.0]
["2026-10-01T17:17:42.421158+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.421602+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.422070+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.441253+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.441708+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.450851+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.782363+00:00", "trade", 12.2914, 42.0]
["2026-10-01T17:17:42.826621+00:00", "trade", 12.33, 15.0]
["2026-10-01T17:17:42.903836+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.904087+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:42.963357+00:00", "trade", 12.274, 13.0]
["2026-10-01T17:17:42.963672+00:00", "trade", 12.325, 500.0]
["2026-10-01T17:17:42.966613+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:43.241031+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:17:43.820962+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:43.834260+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:17:44.007814+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.008404+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.010909+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.395724+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.396159+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.520800+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.523564+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.524217+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.568845+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.590710+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.691391+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.859144+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:44.994398+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:45.151610+00:00", "trade", 12.2742, 17.0]
["2026-10-01T17:17:46.306231+00:00", "trade", 12.32, 16.0]
["2026-10-01T17:17:46.307499+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.308343+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.340064+00:00", "trade", 12.2742, 21.0]
["2026-10-01T17:17:46.411059+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.429946+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.631346+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.631362+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.726779+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.759603+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:46.969310+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:47.163097+00:00", "trade", 12.2742, 12.0]
["2026-10-01T17:17:47.196201+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:47.196558+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:47.335469+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:48.018394+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:48.031769+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:48.147621+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:48.148011+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:48.150352+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:48.232402+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:48.873601+00:00", "trade", 12.2743, 7.0]
["2026-10-01T17:17:50.582476+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:50.583684+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:50.583698+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:50.726417+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:50.930107+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:17:50.993424+00:00", "trade", 12.3286, 40.0]
["2026-10-01T17:17:51.792412+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.792903+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.793221+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.793373+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.794001+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.794517+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.794678+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.795134+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.795399+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.795829+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.795853+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.796036+00:00", "trade", 12.3142, 50.0]
["2026-10-01T17:17:51.796119+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.796574+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.796610+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.796838+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.797059+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.797377+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.797554+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.797643+00:00", "trade", 12.3249, 51.0]
["2026-10-01T17:17:51.798059+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:17:51.798267+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.798492+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.798538+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.798548+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.798564+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.798703+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.798734+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.799000+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.799189+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.800026+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.800874+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:51.801728+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:51.801740+00:00", "trade", 12.325, 31.0]
["2026-10-01T17:17:51.801742+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:17:51.801750+00:00", "trade", 12.325, 268.0]
["2026-10-01T17:17:51.801751+00:00", "trade", 12.33, 1600.0]
["2026-10-01T17:17:51.801752+00:00", "trade", 12.33, 176.0]
["2026-10-01T17:17:51.801776+00:00", "trade", 12.33, 224.0]
["2026-10-01T17:17:51.801777+00:00", "trade", 12.33, 75.0]
["2026-10-01T17:17:51.801810+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801817+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801824+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801831+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801837+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801844+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801850+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801857+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801863+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.801871+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801877+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801885+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801892+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801898+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801905+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801912+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801919+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801925+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801931+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801945+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801951+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801970+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801980+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.801989+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.802005+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.802012+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.802014+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802014+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802018+00:00", "trade", 12.33, 12.0]
["2026-10-01T17:17:51.802020+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.802031+00:00", "trade", 12.33, 30.0]
["2026-10-01T17:17:51.802045+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.802060+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.802102+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:17:51.802118+00:00", "trade", 12.33, 700.0]
["2026-10-01T17:17:51.802118+00:00", "trade", 12.33, 5.0]
["2026-10-01T17:17:51.802120+00:00", "trade", 12.33, 92.0]
["2026-10-01T17:17:51.802120+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802127+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802225+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802226+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802313+00:00", "trade", 12.33, 400.0]
["2026-10-01T17:17:51.802318+00:00", "trade", 12.33, 400.0]
["2026-10-01T17:17:51.802318+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802318+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802318+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.802318+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802320+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.802326+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:17:51.802378+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802379+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802403+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:17:51.802405+00:00", "trade", 12.33, 171.0]
["2026-10-01T17:17:51.802414+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802423+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802441+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802452+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802492+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802544+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802601+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802683+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802700+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802712+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802763+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.802865+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.803052+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.803086+00:00", "trade", 12.33, 173.0]
["2026-10-01T17:17:51.803098+00:00", "trade", 12.34, 7.0]
["2026-10-01T17:17:51.803148+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.803231+00:00", "trade", 12.33, 11.0]
["2026-10-01T17:17:51.803305+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.803452+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.803605+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.803728+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:17:51.804051+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.805180+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:17:51.807560+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:17:51.810784+00:00", "trade", 12.33, 6.0]
["2026-10-01T17:17:51.842280+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.847258+00:00", "trade", 12.335, 189.0]
["2026-10-01T17:17:51.847281+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.847296+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.847425+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.847434+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.847477+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.847503+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.847518+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:17:51.847545+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.847570+00:00", "trade", 12.335, 1311.0]
["2026-10-01T17:17:51.847604+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:17:51.847860+00:00", "trade", 12.329, 50.0]
["2026-10-01T17:17:51.847938+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.847954+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.848016+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.848049+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.848362+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.848412+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.848428+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.848577+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.848937+00:00", "trade", 12.335, 1200.0]
["2026-10-01T17:17:51.850214+00:00", "trade", 12.335, 1700.0]
["2026-10-01T17:17:51.853632+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.853633+00:00", "trade", 12.33, 75.0]
["2026-10-01T17:17:51.853634+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:17:51.853636+00:00", "trade", 12.33, 400.0]
["2026-10-01T17:17:51.853640+00:00", "trade", 12.33, 148.0]
["2026-10-01T17:17:51.853640+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.853641+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:17:51.853656+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.853659+00:00", "trade", 12.33, 129.0]
["2026-10-01T17:17:51.853702+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853708+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853715+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853721+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853728+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853734+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853741+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853748+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853755+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853767+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853773+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853780+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853794+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:17:51.853808+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853815+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853821+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853828+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853835+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853842+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853849+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853855+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853862+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853875+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853901+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.853910+00:00", "trade", 12.33, 600.0]
["2026-10-01T17:17:51.853911+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:17:51.853916+00:00", "trade", 12.33, 400.0]
["2026-10-01T17:17:51.853923+00:00", "trade", 12.33, 129.0]
["2026-10-01T17:17:51.854024+00:00", "trade", 12.33, 45.0]
["2026-10-01T17:17:51.854024+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.854120+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:17:51.854152+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:17:51.854203+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:17:51.854204+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:17:51.854204+00:00", "trade", 12.33, 129.0]
["2026-10-01T17:17:51.854205+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854238+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854354+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854359+00:00", "trade", 12.335, 3100.0]
["2026-10-01T17:17:51.854369+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854402+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854452+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854490+00:00", "trade", 12.334, 51.0]
["2026-10-01T17:17:51.854505+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854512+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854524+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854572+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854640+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854652+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854666+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854756+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854771+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854909+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.854968+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.855132+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.855236+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.855526+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.857758+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.908221+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:51.908228+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.157503+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.157585+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.248446+00:00", "trade", 12.322, 100.0]
["2026-10-01T17:17:52.248505+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:17:52.248640+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.248803+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.248958+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.248981+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249016+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249138+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249156+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249262+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249267+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249278+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249299+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249335+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249349+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249366+00:00", "trade", 12.325, 200.0]
["2026-10-01T17:17:52.249368+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249562+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249628+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.249762+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.250010+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.250057+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.250109+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.250202+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.250451+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.250896+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.253932+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:52.256371+00:00", "trade", 12.325, 1200.0]
["2026-10-01T17:17:52.295035+00:00", "trade", 12.325, 700.0]
["2026-10-01T17:17:52.296134+00:00", "trade", 12.325, 1700.0]
["2026-10-01T17:17:52.357872+00:00", "trade", 12.325, 600.0]
["2026-10-01T17:17:52.358465+00:00", "trade", 12.3289, 50.0]
["2026-10-01T17:17:52.359874+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:17:52.360618+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.375769+00:00", "trade", 12.3217, 700.0]
["2026-10-01T17:17:52.376354+00:00", "trade", 12.3229, 6.0]
["2026-10-01T17:17:52.376905+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.378911+00:00", "trade", 12.3201, 200.0]
["2026-10-01T17:17:52.379439+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.379596+00:00", "trade", 12.321, 200.0]
["2026-10-01T17:17:52.379630+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:17:52.385771+00:00", "trade", 12.325, 600.0]
["2026-10-01T17:17:52.386855+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.386896+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.386909+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:17:52.392222+00:00", "trade", 12.325, 1700.0]
["2026-10-01T17:17:52.392363+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392364+00:00", "trade", 12.32, 75.0]
["2026-10-01T17:17:52.392366+00:00", "trade", 12.32, 10.0]
["2026-10-01T17:17:52.392367+00:00", "trade", 12.32, 36.0]
["2026-10-01T17:17:52.392371+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:17:52.392371+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392374+00:00", "trade", 12.32, 60.0]
["2026-10-01T17:17:52.392374+00:00", "trade", 12.32, 20.0]
["2026-10-01T17:17:52.392378+00:00", "trade", 12.32, 49.0]
["2026-10-01T17:17:52.392385+00:00", "trade", 12.32, 51.0]
["2026-10-01T17:17:52.392553+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392560+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392566+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392573+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392579+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392586+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392592+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392599+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392605+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392657+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392662+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392664+00:00", "trade", 12.32, 51.0]
["2026-10-01T17:17:52.392702+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392787+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392830+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392840+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392907+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.392936+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392959+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392961+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392961+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:17:52.392962+00:00", "trade", 12.32, 51.0]
["2026-10-01T17:17:52.392962+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393066+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393099+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.393100+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:17:52.393107+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393130+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393177+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393205+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393224+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393241+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393323+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393446+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393500+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393559+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393633+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.393643+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.394125+00:00", "trade", 12.32, 281.0]
["2026-10-01T17:17:52.396967+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.397409+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.397662+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.426877+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.494187+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.517964+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.518926+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.519511+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:52.867312+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.028219+00:00", "trade", 12.32, 3.0]
["2026-10-01T17:17:53.177111+00:00", "trade", 12.315, 15.0]
["2026-10-01T17:17:53.360296+00:00", "trade", 12.2883, 17.0]
["2026-10-01T17:17:53.369669+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.661199+00:00", "trade", 12.3132, 1.0]
["2026-10-01T17:17:53.661553+00:00", "trade", 12.3132, 1.0]
["2026-10-01T17:17:53.871901+00:00", "trade", 12.2883, 14.0]
["2026-10-01T17:17:53.884767+00:00", "trade", 12.31, 19.0]
["2026-10-01T17:17:53.884808+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:17:53.885452+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.885479+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.886019+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.886451+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.892659+00:00", "trade", 12.31, 19.0]
["2026-10-01T17:17:53.893434+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.909823+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:17:53.909850+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.909857+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.909865+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.909886+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.909893+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.910464+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.910521+00:00", "trade", 12.315, 400.0]
["2026-10-01T17:17:53.910539+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.910553+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.910561+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.910918+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.910931+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.911422+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:17:53.924943+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:17:53.925611+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.925630+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.926071+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:53.934109+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:17:53.962349+00:00", "trade", 12.315, 1000.0]
["2026-10-01T17:17:54.038140+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.203743+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.281464+00:00", "trade", 12.31, 5.0]
["2026-10-01T17:17:54.281869+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.281888+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.282363+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.282373+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.439944+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.439953+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.628919+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.629511+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:54.629971+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:55.367297+00:00", "trade", 12.2887, 8.0]
["2026-10-01T17:17:56.240526+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.240819+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.241295+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.288320+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.290278+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.486231+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.486258+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.486997+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:56.692939+00:00", "trade", 12.315, 20.0]
["2026-10-01T17:17:56.694961+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:57.086252+00:00", "trade", 12.315, 60.0]
["2026-10-01T17:17:57.087432+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:57.087888+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:57.098957+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:57.341431+00:00", "trade", 12.31, 20.0]
["2026-10-01T17:17:57.417378+00:00", "trade", 12.3138, 15.0]
["2026-10-01T17:17:57.764669+00:00", "trade", 12.315, 80.0]
["2026-10-01T17:17:57.764756+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.527298+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.529318+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.529460+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.529792+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.529915+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.698858+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.728261+00:00", "trade", 12.3184, 1295.0]
["2026-10-01T17:17:58.729081+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:58.906967+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.261234+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.300827+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.301151+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.301158+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.301185+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.301779+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.336454+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.336906+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.339037+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.339344+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.339489+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.362624+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.362908+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.441528+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.449805+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.450244+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.802126+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.802148+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.802579+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.806116+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.806649+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.806687+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.807097+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:17:59.842262+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:17:59.842698+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:00.019390+00:00", "trade", 12.3061, 42.0]
["2026-10-01T17:18:00.112924+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:00.326926+00:00", "trade", 12.289, 18.0]
["2026-10-01T17:18:00.366692+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:00.419150+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:18:00.757822+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:01.095473+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:01.986127+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:02.342607+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:02.342608+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:18:02.343293+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:02.343324+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:02.416421+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:02.416879+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:02.922553+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:03.146210+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:03.244123+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:03.656010+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:03.865850+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:03.865853+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:04.044857+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:04.046224+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:04.065242+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:04.098696+00:00", "trade", 12.2892, 10.0]
["2026-10-01T17:18:04.136666+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:04.370434+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:05.443046+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:05.454704+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:06.289715+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:06.385861+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:06.420157+00:00", "trade", 12.3187, 1.0]
["2026-10-01T17:18:06.519417+00:00", "trade", 12.3186, 40.0]
["2026-10-01T17:18:06.675576+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:18:07.102526+00:00", "trade", 12.3138, 14.0]
["2026-10-01T17:18:07.352120+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.352453+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.352485+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.352492+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.353693+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.377003+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.377453+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.377681+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.378124+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.881659+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.881891+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.882154+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.889659+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.891185+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:07.891636+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.021520+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.056062+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.221247+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.231605+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.782788+00:00", "trade", 12.315, 1000.0]
["2026-10-01T17:18:08.786108+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:18:08.786557+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.786581+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.786687+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.787017+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:08.927405+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:09.947018+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:10.235340+00:00", "trade", 12.315, 150.0]
["2026-10-01T17:18:10.618196+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:10.618655+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:11.178788+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:11.187030+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:11.873542+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:11.879532+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.124570+00:00", "trade", 12.315, 1000.0]
["2026-10-01T17:18:12.127427+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.127887+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.224665+00:00", "trade", 12.3101, 500.0]
["2026-10-01T17:18:12.539218+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.539232+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.539672+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.539941+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.544709+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.557820+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.641653+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.661917+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.662588+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.670566+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.680748+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.784654+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.868359+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.903184+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.903942+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.906121+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.908161+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.929517+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.929588+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.929683+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.929975+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:12.934915+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.011563+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.261496+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.261998+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.262089+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.630142+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.632543+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.647500+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.982198+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:13.982663+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:14.005317+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:14.229185+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:14.323764+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.145317+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.338333+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.369086+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.369195+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.369546+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.369560+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.521042+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.526460+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:15.628597+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:16.262071+00:00", "trade", 12.31, 15.0]
["2026-10-01T17:18:16.262869+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:16.263326+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:16.266368+00:00", "trade", 12.315, 400.0]
["2026-10-01T17:18:16.296522+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:16.426514+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:16.426971+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:16.688799+00:00", "trade", 12.32, 15.0]
["2026-10-01T17:18:16.922065+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:17.024283+00:00", "trade", 12.2912, 10.0]
["2026-10-01T17:18:17.344012+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:17.344481+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:17.459010+00:00", "trade", 12.315, 40.0]
["2026-10-01T17:18:17.460366+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:17.460824+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:17.528230+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:18.592217+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:18.592228+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:18.592308+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:18.592764+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:18.704163+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:19.149222+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:19.666693+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:19.704939+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.475486+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.475952+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.475967+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.476005+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.515892+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.515953+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.572911+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.778805+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:20.879854+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.115634+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.116085+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.116093+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.116103+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.250123+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.495962+00:00", "trade", 12.2914, 9.0]
["2026-10-01T17:18:21.497830+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.792866+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:21.798141+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.026976+00:00", "trade", 12.2914, 58.0]
["2026-10-01T17:18:22.172720+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.173182+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.173193+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.276562+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.319030+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.438029+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.438484+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.438495+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.438505+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.539189+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.578368+00:00", "trade", 12.3149, 41.0]
["2026-10-01T17:18:22.745031+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:18:22.793368+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.793422+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.794340+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.897316+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:22.986349+00:00", "trade", 12.32, 3.0]
["2026-10-01T17:18:23.384062+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.389364+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.389398+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.389413+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.389513+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.389808+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.390859+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.393737+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.396086+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.398229+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.414569+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:23.450741+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.146975+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.147265+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.147436+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.247661+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.247878+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.248306+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.249990+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.298068+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.637108+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.645034+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.645483+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.669379+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.893825+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.893852+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.895814+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:24.895836+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:25.169638+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:25.876545+00:00", "trade", 12.313, 1.0]
["2026-10-01T17:18:25.877391+00:00", "trade", 12.313, 1.0]
["2026-10-01T17:18:26.046650+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:26.062378+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.193080+00:00", "trade", 12.315, 400.0]
["2026-10-01T17:18:27.193877+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.194344+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.235253+00:00", "trade", 12.315, 700.0]
["2026-10-01T17:18:27.254945+00:00", "trade", 12.315, 700.0]
["2026-10-01T17:18:27.262444+00:00", "trade", 12.315, 700.0]
["2026-10-01T17:18:27.268646+00:00", "trade", 12.315, 700.0]
["2026-10-01T17:18:27.291736+00:00", "trade", 12.31, 6.0]
["2026-10-01T17:18:27.292510+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.292549+00:00", "trade", 12.315, 700.0]
["2026-10-01T17:18:27.292746+00:00", "trade", 12.315, 11.0]
["2026-10-01T17:18:27.292747+00:00", "trade", 12.315, 89.0]
["2026-10-01T17:18:27.292768+00:00", "trade", 12.315, 62.0]
["2026-10-01T17:18:27.292780+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:18:27.292914+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:18:27.293139+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:18:27.293187+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.295046+00:00", "trade", 12.315, 58.0]
["2026-10-01T17:18:27.295072+00:00", "trade", 12.315, 42.0]
["2026-10-01T17:18:27.295084+00:00", "trade", 12.31, 9.0]
["2026-10-01T17:18:27.295087+00:00", "trade", 12.31, 75.0]
["2026-10-01T17:18:27.295088+00:00", "trade", 12.31, 2.0]
["2026-10-01T17:18:27.295090+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:18:27.295091+00:00", "trade", 12.31, 21.0]
["2026-10-01T17:18:27.295164+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.295179+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.295187+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.295193+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.295200+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.295207+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:27.295221+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295227+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295241+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295247+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295254+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295260+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295267+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295274+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295331+00:00", "trade", 12.31, 30.0]
["2026-10-01T17:18:27.295333+00:00", "trade", 12.31, 24.0]
["2026-10-01T17:18:27.295345+00:00", "trade", 12.31, 21.0]
["2026-10-01T17:18:27.295405+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295419+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295427+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295431+00:00", "trade", 12.31, 15.0]
["2026-10-01T17:18:27.295574+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295602+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295628+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:18:27.295629+00:00", "trade", 12.31, 15.0]
["2026-10-01T17:18:27.295631+00:00", "trade", 12.31, 20.0]
["2026-10-01T17:18:27.295631+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:18:27.295635+00:00", "trade", 12.31, 50.0]
["2026-10-01T17:18:27.295635+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:18:27.295637+00:00", "trade", 12.31, 50.0]
["2026-10-01T17:18:27.295637+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.295638+00:00", "trade", 12.31, 21.0]
["2026-10-01T17:18:27.295918+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.295940+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.295954+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.295969+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296038+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296046+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296061+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296075+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296082+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296189+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296214+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296233+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296247+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296262+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296284+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296501+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.296648+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.297036+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.298087+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.301356+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:18:27.307086+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.309822+00:00", "trade", 12.31, 5.0]
["2026-10-01T17:18:27.322973+00:00", "trade", 12.31, 11.0]
["2026-10-01T17:18:27.323366+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.477864+00:00", "trade", 12.3099, 5.0]
["2026-10-01T17:18:27.519252+00:00", "trade", 12.305, 2000.0]
["2026-10-01T17:18:27.945451+00:00", "trade", 12.2967, 5.0]
["2026-10-01T17:18:27.992358+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.992497+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:27.992807+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:28.033257+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:28.612905+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:18:28.613340+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:28.623738+00:00", "trade", 12.305, 389.0]
["2026-10-01T17:18:28.724387+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.012797+00:00", "trade", 12.305, 474.0]
["2026-10-01T17:18:29.013383+00:00", "trade", 12.311, 50.0]
["2026-10-01T17:18:29.049914+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.151034+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.404435+00:00", "trade", 12.2765, 100.0]
["2026-10-01T17:18:29.419951+00:00", "trade", 12.3, 18.0]
["2026-10-01T17:18:29.420008+00:00", "trade", 12.3025, 82.0]
["2026-10-01T17:18:29.420793+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.421782+00:00", "trade", 12.3025, 100.0]
["2026-10-01T17:18:29.422981+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.423435+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.641362+00:00", "trade", 12.3129, 13.0]
["2026-10-01T17:18:29.997004+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.997474+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:29.997584+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:30.917798+00:00", "trade", 12.3037, 15.0]
["2026-10-01T17:18:31.082219+00:00", "trade", 12.305, 1000.0]
["2026-10-01T17:18:31.617439+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:31.717945+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:32.047387+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:32.149959+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:32.216718+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:18:32.268344+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:32.372246+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:32.928473+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:32.959234+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:32.967941+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.249647+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.250155+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.522752+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.675046+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.765795+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.766905+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.821026+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:33.939410+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:34.006440+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:34.125712+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:34.232414+00:00", "trade", 12.2926, 16.0]
["2026-10-01T17:18:34.239145+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:34.343568+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:34.344050+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:34.344505+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:35.243360+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:35.244312+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:35.490687+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:36.428631+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:36.735986+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:36.997559+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.099225+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.395570+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.395581+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.396035+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.396042+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.503860+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.570388+00:00", "trade", 12.305, 111.0]
["2026-10-01T17:18:37.570823+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.570836+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.595240+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.595694+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.731150+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.774611+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.775105+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:37.875176+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:38.010801+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:38.114247+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:38.279799+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:38.316157+00:00", "trade", 12.2927, 100.0]
["2026-10-01T17:18:38.382682+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:38.826207+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:39.607567+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:39.821403+00:00", "trade", 12.3, 15.0]
["2026-10-01T17:18:40.319858+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:40.665726+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:40.666224+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:40.666251+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:41.660180+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:41.660635+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:41.782633+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:41.782650+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:41.782689+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:41.783117+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:41.913533+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:42.317446+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:42.571189+00:00", "trade", 12.305, 15.0]
["2026-10-01T17:18:42.687989+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:42.727791+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:42.758537+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:42.823003+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:42.977686+00:00", "trade", 12.324, 1.0]
["2026-10-01T17:18:43.586108+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:43.768292+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:43.827798+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:43.830721+00:00", "trade", 12.3097, 100.0]
["2026-10-01T17:18:44.075107+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.187883+00:00", "trade", 12.31, 3.0]
["2026-10-01T17:18:44.188656+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.189245+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.196194+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.488541+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.488651+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.837398+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.838399+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.838921+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:44.940114+00:00", "trade", 12.2941, 62.0]
["2026-10-01T17:18:46.199097+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:46.253055+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:46.256297+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:46.290761+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:46.987314+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:46.988876+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.698327+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.698787+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.700590+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.822463+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.841001+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.926105+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.926264+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:48.926570+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:49.069359+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:49.700616+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:49.700624+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:49.701066+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:51.626743+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:51.628167+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:51.648392+00:00", "trade", 12.305, 62.0]
["2026-10-01T17:18:51.964540+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:52.334879+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:52.335358+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:52.335710+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:52.647123+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:53.184966+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:53.185220+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:53.312097+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:54.335697+00:00", "trade", 12.305, 389.0]
["2026-10-01T17:18:54.336161+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:54.337033+00:00", "trade", 12.305, 389.0]
["2026-10-01T17:18:54.406822+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:54.407515+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:54.530740+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:55.019143+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:55.019601+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:55.250354+00:00", "trade", 12.305, 20.0]
["2026-10-01T17:18:55.615363+00:00", "trade", 12.3096, 2.0]
["2026-10-01T17:18:55.615435+00:00", "trade", 12.3098, 3.0]
["2026-10-01T17:18:55.615489+00:00", "trade", 12.314, 10.0]
["2026-10-01T17:18:56.244897+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:56.245346+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:56.245353+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:56.497040+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:56.811246+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:57.261300+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:57.887767+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:57.915731+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:18:57.916203+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:58.129416+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:58.574657+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:18:58.756229+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:59.009732+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:18:59.015367+00:00", "trade", 12.3053, 16.0]
["2026-10-01T17:18:59.864582+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:18:59.874180+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:59.874181+00:00", "trade", 12.31, 99.0]
["2026-10-01T17:18:59.874182+00:00", "trade", 12.31, 101.0]
["2026-10-01T17:18:59.874188+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:18:59.874205+00:00", "trade", 12.31, 99.0]
["2026-10-01T17:18:59.874207+00:00", "trade", 12.31, 2.0]
["2026-10-01T17:18:59.874208+00:00", "trade", 12.31, 10.0]
["2026-10-01T17:18:59.874209+00:00", "quote", 12.3, 12.32]
["2026-10-01T17:18:59.874238+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874245+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874253+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874260+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874267+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874280+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874287+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874293+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874306+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874313+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874327+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874333+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874345+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874352+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874365+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874372+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874950+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.874984+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.875003+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.875018+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.875143+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.875189+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.875240+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.875597+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.875608+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.876056+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.982313+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.984032+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.984042+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:18:59.984470+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:00.112127+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:00.196245+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:00.304208+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:00.333600+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:00.436338+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:00.482215+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.584423+00:00", "trade", 12.3192, 2000.0]
["2026-10-01T17:19:01.587449+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:19:01.672183+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.710061+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.711757+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.712614+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.940355+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.942446+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.965915+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.966360+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:01.967297+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:02.062477+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:02.086407+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:02.245839+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:02.269008+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:19:02.642404+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:19:02.642457+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642465+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642472+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642478+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642492+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642499+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642505+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642512+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642518+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642658+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:19:02.642690+00:00", "trade", 12.32, 1000.0]
["2026-10-01T17:19:02.642690+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643111+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643122+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643175+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643204+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643226+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643244+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643268+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643280+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643332+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643348+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.643626+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.644091+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.644648+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.663233+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.679546+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:02.945607+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.019783+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.091101+00:00", "trade", 12.2971, 15.0]
["2026-10-01T17:19:03.216656+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.217105+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.615108+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.615172+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.615180+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.615198+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.615628+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.649590+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.649597+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.779202+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.779708+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:03.784748+00:00", "trade", 12.32, 700.0]
["2026-10-01T17:19:04.191693+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:04.757707+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:04.758165+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:04.845438+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:04.917526+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:04.923922+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:05.024901+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:05.031385+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:05.596767+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.173247+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.519212+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.681785+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.682258+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.682696+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.774997+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:19:06.774998+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.775456+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.775475+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.775557+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:06.801577+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.150412+00:00", "trade", 12.325, 25.0]
["2026-10-01T17:19:07.152924+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.184358+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.184688+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.185138+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.454841+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.455295+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.753797+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.858595+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.859065+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:07.859526+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.155828+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.161297+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.161986+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.178414+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.792329+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.793400+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.793808+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.793873+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.830099+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.830906+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.832032+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.834502+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.834773+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.835305+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.836103+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.839598+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.850094+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:08.927126+00:00", "trade", 12.33, 10.0]
["2026-10-01T17:19:09.002097+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:09.002372+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:09.091955+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:09.092711+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:09.495044+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:09.495496+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:09.530206+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:09.530665+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:10.138310+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:10.156471+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:10.156925+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:10.261997+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:10.262468+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:10.280447+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:10.453609+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:19:10.453678+00:00", "trade", 12.33, 2.0]
["2026-10-01T17:19:10.453682+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453699+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453708+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453749+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453762+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453768+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453775+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453781+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453788+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.453815+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454051+00:00", "trade", 12.33, 500.0]
["2026-10-01T17:19:10.454166+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454191+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454202+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454227+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454252+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454264+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454274+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454334+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454409+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454586+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454733+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.454979+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.455559+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.455940+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.459298+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.474597+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.492259+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:10.604086+00:00", "trade", 12.3377, 1.0]
["2026-10-01T17:19:12.412231+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:12.415455+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:12.427171+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:12.431211+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:12.433568+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:12.434515+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:12.447333+00:00", "trade", 12.3338, 1000.0]
["2026-10-01T17:19:12.455874+00:00", "trade", 12.335, 5.0]
["2026-10-01T17:19:12.455882+00:00", "trade", 12.34, 5.0]
["2026-10-01T17:19:13.488812+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:13.491197+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:13.659182+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:13.778108+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:13.898974+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:13.917072+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.013177+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.053246+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.053253+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.202786+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.263506+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.406331+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.407245+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.441107+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.576236+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.576672+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.603314+00:00", "trade", 12.338, 1.0]
["2026-10-01T17:19:14.604814+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:14.999949+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.007399+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.007420+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.007454+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.007874+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.008013+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.152489+00:00", "trade", 12.3372, 1.0]
["2026-10-01T17:19:15.194493+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.331067+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.331093+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.331121+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.331356+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.331613+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.392453+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.394379+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.394644+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.395831+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.396922+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.397039+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.397109+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.397621+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.397744+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.398349+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.407837+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.574339+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.574396+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.574762+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.575225+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:15.719534+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.144252+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.144684+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.197402+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.239229+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.239285+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.239886+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.701571+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.701623+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:16.727343+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:17.653663+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:17.991248+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:17.991464+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:18.024733+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:18.028331+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:18.029796+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.029756+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.029827+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.031065+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.045774+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.373560+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.373587+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.374328+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.374367+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.741666+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.770633+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.770955+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.770982+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.798929+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.798960+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.799468+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.838860+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.839327+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.865281+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.865307+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:19.865925+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:20.046355+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:20.096182+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:20.096211+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:20.096764+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:20.186575+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:20.414592+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:20.484901+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:19:20.484932+00:00", "trade", 12.335, 30.0]
["2026-10-01T17:19:20.531218+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.109496+00:00", "trade", 12.34, 3.0]
["2026-10-01T17:19:21.109505+00:00", "trade", 12.335, 3.0]
["2026-10-01T17:19:21.109781+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.109836+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.110386+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.110699+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.111158+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.124078+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.194463+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.194893+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.427941+00:00", "trade", 12.3321, 1100.0]
["2026-10-01T17:19:21.439680+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:21.441168+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.442988+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.456988+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.480698+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.487245+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.488794+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.493782+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.494248+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.561105+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.603531+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.603552+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.603997+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:21.604007+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:23.749673+00:00", "trade", 12.335, 25.0]
["2026-10-01T17:19:23.750423+00:00", "trade", 12.34, 3.0]
["2026-10-01T17:19:24.024436+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:24.024644+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:24.024696+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:24.260213+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:24.510810+00:00", "trade", 12.298, 89.0]
["2026-10-01T17:19:25.245846+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:25.246309+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:25.250115+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:25.471173+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:25.519957+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:25.688437+00:00", "trade", 12.33, 15.0]
["2026-10-01T17:19:25.883699+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:25.998784+00:00", "trade", 12.3332, 962.0]
["2026-10-01T17:19:26.293437+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.293747+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.294597+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.295073+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.302396+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.522303+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.522828+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.522856+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.523358+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.526205+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.526448+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:26.526699+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.076738+00:00", "trade", 12.3302, 39.0]
["2026-10-01T17:19:27.076762+00:00", "trade", 12.3302, 93.0]
["2026-10-01T17:19:27.077348+00:00", "trade", 12.3252, 50.0]
["2026-10-01T17:19:27.078142+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.327901+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.458847+00:00", "trade", 12.2982, 21.0]
["2026-10-01T17:19:27.580544+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.580675+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.581150+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.581609+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.582357+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.583747+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.586034+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.588541+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:27.589248+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.002842+00:00", "trade", 12.335, 10.0]
["2026-10-01T17:19:28.003810+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.004261+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.125035+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.125088+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.125497+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.125567+00:00", "trade", 12.335, 14.0]
["2026-10-01T17:19:28.126903+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.282964+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.283214+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.292616+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.292781+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918639+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918640+00:00", "trade", 12.33, 132.0]
["2026-10-01T17:19:28.918641+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:19:28.918643+00:00", "trade", 12.33, 2.0]
["2026-10-01T17:19:28.918644+00:00", "trade", 12.33, 279.0]
["2026-10-01T17:19:28.918647+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918648+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:19:28.918648+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:28.918660+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918689+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:28.918716+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:28.918717+00:00", "trade", 12.33, 8.0]
["2026-10-01T17:19:28.918718+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:19:28.918720+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:28.918735+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:28.918744+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918765+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918772+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918785+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918792+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918799+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918807+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918813+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918821+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918828+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918833+00:00", "trade", 12.33, 127.0]
["2026-10-01T17:19:28.918834+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918841+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918847+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918854+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:19:28.918856+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:19:28.918869+00:00", "trade", 12.33, 8.0]
["2026-10-01T17:19:28.918880+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:19:28.918955+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:19:28.918979+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:19:28.919008+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:19:28.919044+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:28.919046+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:28.919046+00:00", "trade", 12.33, 10.0]
["2026-10-01T17:19:28.919049+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919056+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919117+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919124+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919131+00:00", "trade", 12.33, 8.0]
["2026-10-01T17:19:28.919138+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919145+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919159+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919167+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919189+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919196+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919205+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919228+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919246+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:19:28.919251+00:00", "trade", 12.33, 126.0]
["2026-10-01T17:19:28.919253+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:19:28.919268+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919539+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919548+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919594+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919651+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919676+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919683+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919718+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919798+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.919927+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.920977+00:00", "trade", 12.33, 226.0]
["2026-10-01T17:19:28.921106+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.921602+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.921665+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:28.921920+00:00", "trade", 12.325, 64.0]
["2026-10-01T17:19:28.922239+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:29.219499+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:29.983617+00:00", "trade", 12.3299, 50.0]
["2026-10-01T17:19:30.002807+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:30.222895+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:30.241975+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:30.244003+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:30.244837+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:30.325489+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:30.536583+00:00", "trade", 12.2987, 10.0]
["2026-10-01T17:19:30.596337+00:00", "trade", 12.2987, 100.0]
["2026-10-01T17:19:31.085541+00:00", "trade", 12.325, 400.0]
["2026-10-01T17:19:31.086289+00:00", "trade", 12.325, 225.0]
["2026-10-01T17:19:31.298634+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.331973+00:00", "trade", 12.2991, 20.0]
["2026-10-01T17:19:31.364871+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.365346+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.365493+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.365521+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.373973+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.599562+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.599601+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:31.882828+00:00", "trade", 12.2991, 16.0]
["2026-10-01T17:19:32.038909+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.401751+00:00", "trade", 12.2991, 21.0]
["2026-10-01T17:19:32.422547+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.422570+00:00", "trade", 12.325, 75.0]
["2026-10-01T17:19:32.423058+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.423371+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.423380+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.423402+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.423466+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.423518+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.423983+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.434657+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.464747+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.465242+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.649805+00:00", "trade", 12.3176, 2.0]
["2026-10-01T17:19:32.825905+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:32.910941+00:00", "trade", 12.2991, 4.0]
["2026-10-01T17:19:33.056731+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.056759+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.162151+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.182239+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.283107+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.296078+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.704496+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.718219+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.866000+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.866445+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.866990+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.867754+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:33.969792+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.011199+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:19:34.096671+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.097908+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.449575+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:19:34.450017+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.450032+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.450039+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.726180+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.726622+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.829630+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:34.839792+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:35.618512+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:35.618975+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:35.658882+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:36.501766+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:19:36.501772+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:36.502518+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:36.502784+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:36.503203+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:36.503661+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:36.524043+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:19:37.052264+00:00", "trade", 12.2998, 13.0]
["2026-10-01T17:19:37.138855+00:00", "trade", 12.327, 1.0]
["2026-10-01T17:19:37.364674+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:37.624524+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:37.624990+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:37.655161+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:38.304469+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:38.527940+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.157196+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.662121+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.662597+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.718619+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.726341+00:00", "trade", 12.3201, 2000.0]
["2026-10-01T17:19:39.745350+00:00", "trade", 12.32, 6.0]
["2026-10-01T17:19:39.746048+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.746522+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.746971+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.777553+00:00", "trade", 12.32, 75.0]
["2026-10-01T17:19:39.777553+00:00", "trade", 12.32, 25.0]
["2026-10-01T17:19:39.778228+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778242+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778248+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778257+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778271+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778280+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778289+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778297+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778311+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.778786+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.779208+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.779656+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.779704+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.779795+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.780203+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.780494+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.844391+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.844466+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.872473+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:39.872658+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:40.091961+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:40.588562+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:40.777863+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.271205+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.271205+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.271928+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.272043+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.272054+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.272061+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.272440+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.272470+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.272506+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.309315+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.497566+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.497884+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.497885+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.498273+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.498352+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.499359+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:41.696791+00:00", "trade", 12.325, 8.0]
["2026-10-01T17:19:41.699281+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:19:42.183616+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.183654+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.184070+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.184113+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.234593+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.236131+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.236175+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.236640+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.239712+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.246650+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.458912+00:00", "trade", 12.325, 50.0]
["2026-10-01T17:19:42.477100+00:00", "trade", 12.3, 14.0]
["2026-10-01T17:19:42.924996+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.925006+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.925055+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.925514+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.936275+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.940265+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:42.999410+00:00", "trade", 12.3237, 2.0]
["2026-10-01T17:19:43.000200+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:19:43.002373+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.035242+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:19:43.035315+00:00", "trade", 12.325, 389.0]
["2026-10-01T17:19:43.039025+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:19:43.062868+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.063331+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.125489+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.425195+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:19:43.447574+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.447675+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.755300+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.757816+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:43.827363+00:00", "trade", 12.3239, 11.0]
["2026-10-01T17:19:43.828154+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.090915+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.090968+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.091394+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.098701+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.098727+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.098757+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.098831+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:44.842479+00:00", "trade", 12.2839, 8.0]
["2026-10-01T17:19:45.088767+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:19:45.088767+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.089235+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.089262+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.089274+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.089284+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.089308+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.089774+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.090257+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.145164+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.145477+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.330378+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.729016+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.729474+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.748909+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:45.954606+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:46.268040+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:46.278488+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:46.380742+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:46.419444+00:00", "trade", 12.3004, 11.0]
["2026-10-01T17:19:47.439953+00:00", "trade", 12.302, 12.0]
["2026-10-01T17:19:47.966644+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:47.987181+00:00", "trade", 12.302, 15.0]
["2026-10-01T17:19:48.035643+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:48.403006+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:48.652185+00:00", "trade", 12.33, 3.0]
["2026-10-01T17:19:49.176023+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:49.176129+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:49.176154+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:49.227819+00:00", "trade", 12.3201, 2.0]
["2026-10-01T17:19:49.551971+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:49.903242+00:00", "trade", 12.327, 48.0]
["2026-10-01T17:19:49.904097+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:19:49.904566+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:50.015160+00:00", "trade", 12.33, 5.0]
["2026-10-01T17:19:50.739943+00:00", "trade", 12.32, 15.0]
["2026-10-01T17:19:50.802678+00:00", "trade", 12.3069, 5.0]
["2026-10-01T17:19:51.584928+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:51.585459+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:51.585906+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:51.638571+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:51.704427+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:51.704869+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.384385+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:19:52.384758+00:00", "trade", 12.32, 47.0]
["2026-10-01T17:19:52.384760+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:19:52.384780+00:00", "trade", 12.32, 15.0]
["2026-10-01T17:19:52.384798+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:19:52.384802+00:00", "trade", 12.32, 170.0]
["2026-10-01T17:19:52.384807+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.384968+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.385285+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.385335+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.385354+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.385382+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.385697+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.385771+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.391148+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.391599+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.391660+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.397054+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.397077+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.397543+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.398011+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.405454+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.547757+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.548240+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.548270+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:52.658148+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:53.642234+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:53.703882+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:53.706719+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:53.934917+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:54.393865+00:00", "trade", 12.323, 15.0]
["2026-10-01T17:19:54.834006+00:00", "trade", 12.3022, 13.0]
["2026-10-01T17:19:55.531117+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:55.645325+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:55.651388+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:57.078369+00:00", "trade", 12.3248, 43.0]
["2026-10-01T17:19:57.531401+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:57.531952+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:57.532403+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:57.547700+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:57.740323+00:00", "trade", 12.3248, 3.0]
["2026-10-01T17:19:57.764505+00:00", "trade", 12.2842, 51.0]
["2026-10-01T17:19:58.029045+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:58.029532+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:58.051080+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:58.051545+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:19:58.342385+00:00", "trade", 12.3181, 53.0]
["2026-10-01T17:19:58.896315+00:00", "trade", 12.3251, 3.0]
["2026-10-01T17:19:58.896682+00:00", "trade", 12.3251, 1.0]
["2026-10-01T17:20:00.006277+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:00.006337+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:00.726319+00:00", "trade", 12.3023, 10.0]
["2026-10-01T17:20:01.226716+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:01.226837+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:01.400361+00:00", "trade", 12.3027, 31.0]
["2026-10-01T17:20:01.697882+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:01.698352+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:01.778440+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:01.927602+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:01.950296+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:02.681746+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:03.234484+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:20:03.235184+00:00", "trade", 12.33, 3.0]
["2026-10-01T17:20:03.235281+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:03.293011+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:03.296406+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:03.327066+00:00", "trade", 12.3026, 15.0]
["2026-10-01T17:20:03.327139+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:03.413791+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:04.274451+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:04.274926+00:00", "trade", 12.33, 2750.0]
["2026-10-01T17:20:04.275762+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:20:04.278435+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:20:04.649322+00:00", "trade", 12.303, 38.0]
["2026-10-01T17:20:04.781810+00:00", "trade", 12.33, 132.0]
["2026-10-01T17:20:04.781810+00:00", "trade", 12.33, 280.0]
["2026-10-01T17:20:04.781907+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:20:04.781920+00:00", "trade", 12.33, 600.0]
["2026-10-01T17:20:04.781921+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:20:04.781923+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.781932+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.781938+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.781945+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.781952+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.781959+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.781972+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.781980+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782009+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782016+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782022+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782029+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782050+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782227+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782260+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:20:04.782307+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782437+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782496+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782547+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782568+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.782676+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.784382+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.784389+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:04.813552+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.200335+00:00", "trade", 12.335, 2000.0]
["2026-10-01T17:20:05.299154+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.299622+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.464088+00:00", "trade", 12.335, 389.0]
["2026-10-01T17:20:05.464152+00:00", "trade", 12.335, 128.0]
["2026-10-01T17:20:05.466909+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:20:05.679411+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.679434+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.679461+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.679975+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.680858+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.681304+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.731103+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.731559+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:05.803408+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.089056+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.089059+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.089110+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.089786+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.089793+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.294084+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.294538+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.423745+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.424187+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.424270+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.424299+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.427221+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.525396+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.525862+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.533162+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.548901+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.550474+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.691135+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.693754+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.695897+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.696379+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.880450+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.880462+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.880607+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:06.880614+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.208008+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.243910+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.244389+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.281868+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.798641+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.814288+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.814691+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:07.815122+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:20:08.258211+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:20:08.258220+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:20:08.258226+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:20:08.258234+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:20:08.258236+00:00", "trade", 12.34, 9.0]
["2026-10-01T17:20:08.258238+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258241+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258248+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258254+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258267+00:00", "trade", 12.34, 91.0]
["2026-10-01T17:20:08.258269+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258284+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258299+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258306+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258449+00:00", "trade", 12.34, 9.0]
["2026-10-01T17:20:08.258453+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:20:08.258544+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:20:08.258617+00:00", "trade", 12.34, 15.0]
["2026-10-01T17:20:08.258706+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258713+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258721+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258728+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258736+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258765+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258806+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258835+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258848+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258885+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258897+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.258919+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.259113+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.260125+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.260843+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.261288+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.267114+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:08.406424+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:20:08.406446+00:00", "trade", 12.35, 2.0]
["2026-10-01T17:20:08.838735+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.042004+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.042444+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.047947+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.048414+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.049290+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.170792+00:00", "trade", 12.35, 5.0]
["2026-10-01T17:20:09.220688+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.220977+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.221007+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.221371+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.221438+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.221566+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.222037+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.232435+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.254606+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.276151+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.290962+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.339675+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.511425+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.565085+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.598408+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.598604+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.613822+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.942244+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:09.967133+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.028651+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.091314+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.358536+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.515780+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.516104+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.546706+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.547408+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.674259+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.902214+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:10.938275+00:00", "trade", 12.345, 3.0]
["2026-10-01T17:20:11.319807+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:11.353945+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:11.354405+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.127188+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.127236+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.127665+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.192719+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.263211+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.274984+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.461071+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.529222+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:12.921797+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.036759+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.037054+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.037588+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.047316+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.047760+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.067905+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:20:14.086305+00:00", "trade", 12.345, 389.0]
["2026-10-01T17:20:14.086932+00:00", "trade", 12.345, 120.0]
["2026-10-01T17:20:14.091901+00:00", "trade", 12.345, 300.0]
["2026-10-01T17:20:14.108711+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:20:14.108796+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:20:14.135129+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.319842+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.333328+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.682241+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.803132+00:00", "trade", 12.3298, 1.0]
["2026-10-01T17:20:14.890487+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.890957+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:14.919609+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:15.347614+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:15.526005+00:00", "trade", 12.3041, 100.0]
["2026-10-01T17:20:17.062261+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.064680+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.080924+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.333970+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.334004+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.334566+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.423549+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.423895+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.424350+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.430452+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.431145+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.457402+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.700868+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.701346+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.792065+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:17.932628+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:18.074531+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:18.177756+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:18.383688+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.010873+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.010937+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.011847+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.012369+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.012585+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.514048+00:00", "trade", 12.35, 17.0]
["2026-10-01T17:20:19.514866+00:00", "trade", 12.345, 2.0]
["2026-10-01T17:20:19.514963+00:00", "trade", 12.35, 17.0]
["2026-10-01T17:20:19.515045+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.515688+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.516103+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.516991+00:00", "trade", 12.35, 24.0]
["2026-10-01T17:20:19.517997+00:00", "trade", 12.35, 13.0]
["2026-10-01T17:20:19.518017+00:00", "trade", 12.35, 62.0]
["2026-10-01T17:20:19.518018+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:20:19.518020+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:20:19.518113+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.518127+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:20:19.518142+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518155+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518163+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518171+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518178+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518185+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518200+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518206+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518295+00:00", "trade", 12.35, 600.0]
["2026-10-01T17:20:19.518296+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:20:19.518312+00:00", "trade", 12.35, 12.0]
["2026-10-01T17:20:19.518368+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518398+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:20:19.518583+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:20:19.518585+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:20:19.518585+00:00", "trade", 12.35, 800.0]
["2026-10-01T17:20:19.518586+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.518604+00:00", "trade", 12.334, 50.0]
["2026-10-01T17:20:19.518769+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.518780+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.518804+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.518836+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.518855+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.518939+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.518964+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519001+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519029+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519049+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519280+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519287+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519300+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519329+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519336+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.519382+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.520745+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.527090+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:19.550243+00:00", "trade", 12.355, 3.0]
["2026-10-01T17:20:20.102315+00:00", "trade", 12.315, 12.0]
["2026-10-01T17:20:20.245760+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:20.330355+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:20.580121+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:20.580581+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:20.608956+00:00", "trade", 12.357, 150.0]
["2026-10-01T17:20:21.029977+00:00", "trade", 12.36, 5.0]
["2026-10-01T17:20:21.030310+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.030336+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.030368+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.030434+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.030500+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.030546+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.030929+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.030954+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.041431+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.057072+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.144134+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.144422+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.155497+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.164357+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.271696+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.321919+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.450961+00:00", "trade", 12.36, 6.0]
["2026-10-01T17:20:21.452254+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.642282+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.642744+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.642752+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.643204+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.643225+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:21.691220+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.157271+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.157278+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.157284+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.157291+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.157297+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157298+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157319+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157536+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157597+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.157822+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157872+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157885+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157901+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157923+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.157940+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.158159+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.158315+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.158506+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.158827+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.197312+00:00", "trade", 12.36, 57.0]
["2026-10-01T17:20:22.197638+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.197670+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.198260+00:00", "trade", 12.36, 16.0]
["2026-10-01T17:20:22.198339+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.198737+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.198923+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.209531+00:00", "trade", 12.36, 3.0]
["2026-10-01T17:20:22.209852+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.209858+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.209874+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.209890+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.209933+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.210301+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.210318+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.210704+00:00", "trade", 12.36, 3.0]
["2026-10-01T17:20:22.212222+00:00", "trade", 12.36, 50.0]
["2026-10-01T17:20:22.212983+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.241201+00:00", "trade", 12.36, 2.0]
["2026-10-01T17:20:22.241856+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.266720+00:00", "trade", 12.36, 2.0]
["2026-10-01T17:20:22.274817+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:20:22.275563+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275799+00:00", "trade", 12.36, 400.0]
["2026-10-01T17:20:22.275800+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.275820+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.275841+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275848+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275851+00:00", "trade", 12.36, 400.0]
["2026-10-01T17:20:22.275855+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275862+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275875+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275882+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275888+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275892+00:00", "trade", 12.36, 40.0]
["2026-10-01T17:20:22.275892+00:00", "trade", 12.36, 516.0]
["2026-10-01T17:20:22.275893+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275895+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:20:22.275899+00:00", "trade", 12.36, 40.0]
["2026-10-01T17:20:22.275899+00:00", "trade", 12.36, 11.0]
["2026-10-01T17:20:22.275901+00:00", "trade", 12.36, 330.0]
["2026-10-01T17:20:22.275903+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275907+00:00", "trade", 12.36, 9.0]
["2026-10-01T17:20:22.275916+00:00", "trade", 12.36, 400.0]
["2026-10-01T17:20:22.275916+00:00", "trade", 12.36, 84.0]
["2026-10-01T17:20:22.275927+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275933+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275935+00:00", "trade", 12.36, 70.0]
["2026-10-01T17:20:22.275939+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.275940+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275947+00:00", "trade", 12.36, 660.0]
["2026-10-01T17:20:22.275947+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275948+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275954+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275961+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275968+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275970+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:20:22.275971+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:20:22.275971+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:20:22.275976+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275980+00:00", "trade", 12.36, 8.0]
["2026-10-01T17:20:22.275983+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.275983+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275990+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.275997+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276005+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276008+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:20:22.276011+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:20:22.276025+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276032+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276040+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276046+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276047+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276055+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276062+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276082+00:00", "trade", 12.36, 26.0]
["2026-10-01T17:20:22.276083+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276091+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276098+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276112+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276119+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276132+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276139+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276145+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276161+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276207+00:00", "trade", 12.36, 164.0]
["2026-10-01T17:20:22.276255+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276259+00:00", "trade", 12.36, 400.0]
["2026-10-01T17:20:22.276260+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276284+00:00", "trade", 12.36, 300.0]
["2026-10-01T17:20:22.276286+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276318+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276329+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276367+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276376+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276381+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276383+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276408+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:22.276466+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276475+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276483+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276489+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276496+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276502+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276503+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.276510+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276517+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276525+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276556+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276572+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276696+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.276758+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.277074+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.277121+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.277134+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.277474+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.278630+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.280257+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.280275+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.280517+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.317762+00:00", "trade", 12.36, 503.0]
["2026-10-01T17:20:22.328161+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:20:22.544328+00:00", "trade", 12.36, 186.0]
["2026-10-01T17:20:22.544688+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.693974+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.693990+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.694000+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.694007+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.694014+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:22.694015+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694021+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694035+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694082+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694111+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:20:22.694135+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694460+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694480+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694499+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694518+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694537+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.694603+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.695538+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:22.793672+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.098908+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.563632+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.575028+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.628185+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.628651+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.689292+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.913464+00:00", "trade", 12.357, 11.0]
["2026-10-01T17:20:23.914189+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.982892+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.983104+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.983496+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.983524+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:23.984011+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:24.017091+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:24.017603+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:24.037176+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:24.232350+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:24.678651+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:25.019127+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:20:25.019181+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:20:25.019227+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019242+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019265+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019494+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019521+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:25.019589+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:20:25.019592+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019598+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019738+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019809+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019918+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019938+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.019952+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.020157+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.021140+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.021668+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.021851+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.022055+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.022295+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.056658+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.316089+00:00", "trade", 12.3068, 224.0]
["2026-10-01T17:20:25.497475+00:00", "trade", 12.368, 3692.0]
["2026-10-01T17:20:25.498060+00:00", "trade", 12.3608, 68.0]
["2026-10-01T17:20:25.498181+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.498196+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.498280+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.516528+00:00", "trade", 12.36, 82.0]
["2026-10-01T17:20:25.570713+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.599043+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.599502+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:25.999230+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:26.014023+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:20:27.967767+00:00", "trade", 12.3657, 900.0]
["2026-10-01T17:20:28.049350+00:00", "trade", 12.36, 2.0]
["2026-10-01T17:20:28.088632+00:00", "trade", 12.365, 25.0]
["2026-10-01T17:20:28.100845+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:20:28.493676+00:00", "trade", 12.365, 10.0]
["2026-10-01T17:20:28.523827+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:28.524360+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:29.007564+00:00", "trade", 12.365, 2450.0]
["2026-10-01T17:20:30.265352+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:30.519366+00:00", "trade", 12.3389, 46.0]
["2026-10-01T17:20:31.076652+00:00", "trade", 12.3092, 10.0]
["2026-10-01T17:20:32.146537+00:00", "trade", 12.365, 2.0]
["2026-10-01T17:20:32.269448+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:32.269900+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:32.269971+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:32.320500+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:32.337960+00:00", "trade", 12.365, 50.0]
["2026-10-01T17:20:33.208004+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.223403+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.225381+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.229569+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.229582+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.506384+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.506630+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.506704+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.506747+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.507067+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.608599+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.621160+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.621610+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:33.644731+00:00", "trade", 12.3624, 1500.0]
["2026-10-01T17:20:34.028787+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.090668+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.566695+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.636965+00:00", "trade", 12.3665, 100.0]
["2026-10-01T17:20:34.750268+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.755161+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.765225+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.769827+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.854222+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:34.954980+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:35.095985+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:35.230080+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:35.230519+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:35.230967+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.250000+00:00", "trade", 12.3123, 74.0]
["2026-10-01T17:20:36.464408+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.464516+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.464963+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.516180+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.867370+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.889968+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.891154+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.891615+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:36.975551+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.044031+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.044525+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.044862+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.044989+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.046176+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.052580+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.055604+00:00", "trade", 12.37, 6.0]
["2026-10-01T17:20:37.056307+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059698+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059699+00:00", "trade", 12.37, 500.0]
["2026-10-01T17:20:37.059701+00:00", "trade", 12.37, 2.0]
["2026-10-01T17:20:37.059702+00:00", "trade", 12.37, 47.0]
["2026-10-01T17:20:37.059704+00:00", "trade", 12.37, 191.0]
["2026-10-01T17:20:37.059740+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059747+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059754+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059761+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059768+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059783+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:20:37.059790+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059797+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059804+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059811+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059818+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059837+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059844+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059850+00:00", "trade", 12.37, 50.0]
["2026-10-01T17:20:37.059851+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059858+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059865+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059871+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059876+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:20:37.059878+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:20:37.059883+00:00", "trade", 12.37, 449.0]
["2026-10-01T17:20:37.059884+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.059892+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.059900+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.059908+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.059931+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.059945+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.060032+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:20:37.060297+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.060363+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.060451+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.060469+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.060478+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.060604+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.060846+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.061292+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.061308+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.064329+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.071491+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.071604+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.072065+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.082823+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:20:37.157735+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.157984+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.160473+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.261753+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.269033+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.291859+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.292160+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.292301+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.292466+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.292920+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.294174+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.294254+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.295201+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.335931+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:20:37.336005+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336011+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336020+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336026+00:00", "trade", 12.38, 1.0]
["2026-10-01T17:20:37.336027+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336035+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336043+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336063+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336070+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336096+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336103+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336164+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336317+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336358+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336369+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:20:37.336372+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:20:37.336379+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:20:37.336386+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:20:37.336393+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336394+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336401+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336409+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336416+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336423+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336429+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336435+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336442+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336496+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336503+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336551+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336629+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336652+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336827+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336834+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336866+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336881+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336894+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336933+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336959+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.336970+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.337000+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.337026+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.337102+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.337975+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.338430+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.340642+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.341089+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.353473+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.353498+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.354178+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.367629+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.686785+00:00", "trade", 12.39, 1.0]
["2026-10-01T17:20:37.687609+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:37.970332+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.066022+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.106599+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.107068+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.323412+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.323869+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.761558+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.762049+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.762071+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.762098+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.762535+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:38.858520+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:39.319555+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:39.319562+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:39.672992+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:39.674144+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:40.373651+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:40.864697+00:00", "trade", 12.2929, 12.0]
["2026-10-01T17:20:40.911947+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:40.913070+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:41.313167+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:41.490998+00:00", "trade", 12.385, 7500.0]
["2026-10-01T17:20:41.491624+00:00", "trade", 12.3535, 2.0]
["2026-10-01T17:20:41.491639+00:00", "trade", 12.3759, 86.0]
["2026-10-01T17:20:41.491718+00:00", "trade", 12.3537, 1.0]
["2026-10-01T17:20:41.491781+00:00", "trade", 12.3537, 3.0]
["2026-10-01T17:20:41.491842+00:00", "trade", 12.3582, 1.0]
["2026-10-01T17:20:41.492100+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:41.504258+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:20:41.505739+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:41.506196+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:42.257154+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:42.452155+00:00", "trade", 12.385, 100.0]
["2026-10-01T17:20:42.452800+00:00", "trade", 12.36, 2.0]
["2026-10-01T17:20:42.458247+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:42.458376+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:42.471187+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:42.861000+00:00", "trade", 12.3485, 11.0]
["2026-10-01T17:20:43.018261+00:00", "trade", 12.359, 2.0]
["2026-10-01T17:20:43.252467+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.253084+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.254131+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.255834+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.255841+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.255886+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.269009+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.293471+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.293730+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.294171+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.433815+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.434293+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.467295+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.467736+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.595910+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.596377+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.669812+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:43.870398+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.012816+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.052516+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.052540+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.075821+00:00", "trade", 12.39, 17.0]
["2026-10-01T17:20:44.076503+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.091963+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.256477+00:00", "trade", 12.385, 500.0]
["2026-10-01T17:20:44.257081+00:00", "trade", 12.3599, 2.0]
["2026-10-01T17:20:44.257245+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.258337+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.270193+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.271490+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.736437+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.737111+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.737330+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.737678+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.757906+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.758697+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.793503+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:44.794171+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:45.018982+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:45.037474+00:00", "trade", 12.385, 82.0]
["2026-10-01T17:20:45.105259+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:45.105676+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:45.145407+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:45.417398+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:45.423975+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.149489+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.150031+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.445901+00:00", "trade", 12.3899, 800.0]
["2026-10-01T17:20:46.446585+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.446876+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.447033+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.447487+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.468832+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:46.927612+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:47.452947+00:00", "trade", 12.385, 2.0]
["2026-10-01T17:20:47.773503+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:47.773613+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:47.773961+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:47.815330+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:47.828811+00:00", "trade", 12.39, 75.0]
["2026-10-01T17:20:47.828812+00:00", "trade", 12.39, 400.0]
["2026-10-01T17:20:47.828818+00:00", "quote", 12.38, 12.4]
["2026-10-01T17:20:47.828859+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828868+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828876+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828883+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828890+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828898+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828923+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828931+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828937+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828946+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828952+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828961+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828970+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.828976+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829027+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829036+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829044+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829113+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829367+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829566+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829576+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829644+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829658+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829679+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829685+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829750+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.829769+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.830343+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.830816+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.833768+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.834215+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.843554+00:00", "trade", 12.39, 17.0]
["2026-10-01T17:20:47.843596+00:00", "trade", 12.39, 83.0]
["2026-10-01T17:20:47.852764+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.852789+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.853313+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.861021+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.884969+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.884972+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:20:47.885428+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.885443+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.885450+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.885481+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.928929+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.941329+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:47.942833+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.205244+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:20:48.514824+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.514836+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.514850+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.516265+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.774289+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.834873+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.834898+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.837233+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.949119+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.949144+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:48.949720+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:49.145426+00:00", "trade", 12.317, 100.0]
["2026-10-01T17:20:49.215898+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:49.216151+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:49.217068+00:00", "trade", 12.4, 77.0]
["2026-10-01T17:20:49.217452+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:49.217901+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:49.536931+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:50.050434+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:50.051112+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:50.105712+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:50.535801+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:50.536282+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:51.189073+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:51.515488+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:51.784938+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:51.806737+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:51.806850+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.015866+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016023+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016174+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:20:52.016188+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016219+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016242+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016254+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016301+00:00", "trade", 12.39, 2.0]
["2026-10-01T17:20:52.016302+00:00", "trade", 12.39, 173.0]
["2026-10-01T17:20:52.016304+00:00", "trade", 12.39, 8.0]
["2026-10-01T17:20:52.016305+00:00", "trade", 12.39, 600.0]
["2026-10-01T17:20:52.016320+00:00", "trade", 12.39, 19.0]
["2026-10-01T17:20:52.016450+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:20:52.016451+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016458+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016506+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016513+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016515+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016522+00:00", "trade", 12.39, 1.0]
["2026-10-01T17:20:52.016595+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016603+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:20:52.016604+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016620+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016632+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016662+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016665+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:52.016688+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:20:52.016730+00:00", "quote", 12.38, 12.4]
["2026-10-01T17:20:52.016731+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016748+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016755+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016763+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016771+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016778+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016786+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016793+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016800+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016808+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016816+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016824+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016839+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016944+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016950+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.016989+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017012+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017039+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017189+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017215+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017218+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017250+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017325+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017339+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017345+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017353+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017389+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.017424+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.018298+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.048302+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.061582+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.062028+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.071353+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.116479+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.195604+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.196050+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:52.310945+00:00", "trade", 12.3899, 16.0]
["2026-10-01T17:20:52.866528+00:00", "trade", 12.385, 210.0]
["2026-10-01T17:20:52.967330+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:53.040683+00:00", "trade", 12.385, 30.0]
["2026-10-01T17:20:53.878162+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:53.879612+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:53.880283+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:53.880822+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:53.912384+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.082699+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.083366+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.083845+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.084058+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.084158+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.084239+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.084998+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:20:54.085027+00:00", "quote", 12.38, 12.4]
["2026-10-01T17:20:54.085085+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085105+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085401+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085702+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085734+00:00", "trade", 12.39, 389.0]
["2026-10-01T17:20:54.085735+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:20:54.085745+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085781+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085786+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085814+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085824+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085854+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.085861+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.086228+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.086296+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.086782+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.088959+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.099419+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.100159+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.113103+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.113562+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.148798+00:00", "trade", 12.395, 40.0]
["2026-10-01T17:20:54.148978+00:00", "trade", 12.395, 100.0]
["2026-10-01T17:20:54.149003+00:00", "trade", 12.395, 1.0]
["2026-10-01T17:20:54.451815+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.451824+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.452280+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.518399+00:00", "trade", 12.39, 5.0]
["2026-10-01T17:20:54.518454+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.518850+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.519312+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:54.534970+00:00", "trade", 12.3925, 500.0]
["2026-10-01T17:20:54.535757+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:55.031245+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:55.031678+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:55.166881+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.288387+00:00", "trade", 12.3194, 100.0]
["2026-10-01T17:20:57.448977+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.449001+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.449313+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.449384+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.449811+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.449826+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.455343+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.455885+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.456028+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:57.529550+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.467485+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.467495+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.467945+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.614616+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.614656+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.614714+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.614747+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.614755+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.615034+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.615050+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.615098+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.615202+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.618565+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:58.696685+00:00", "trade", 12.3194, 100.0]
["2026-10-01T17:20:59.770095+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781495+00:00", "trade", 12.4, 18120.0]
["2026-10-01T17:20:59.781596+00:00", "trade", 12.4, 9200.0]
["2026-10-01T17:20:59.781638+00:00", "trade", 12.4, 5.0]
["2026-10-01T17:20:59.781663+00:00", "trade", 12.4, 75.0]
["2026-10-01T17:20:59.781664+00:00", "trade", 12.4, 20.0]
["2026-10-01T17:20:59.781670+00:00", "trade", 12.4, 380.0]
["2026-10-01T17:20:59.781671+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:20:59.781694+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781700+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781708+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781721+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781735+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781742+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781748+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781755+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781761+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781768+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781784+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:20:59.781791+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781797+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781804+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781811+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781817+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781824+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781830+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781843+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781857+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781900+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781911+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781919+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781945+00:00", "trade", 12.4, 180.0]
["2026-10-01T17:20:59.781954+00:00", "trade", 12.4, 500.0]
["2026-10-01T17:20:59.781960+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:20:59.781961+00:00", "trade", 12.4, 400.0]
["2026-10-01T17:20:59.781962+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.781983+00:00", "trade", 12.4, 250.0]
["2026-10-01T17:20:59.781989+00:00", "trade", 12.4, 300.0]
["2026-10-01T17:20:59.781990+00:00", "trade", 12.4, 11.0]
["2026-10-01T17:20:59.781997+00:00", "trade", 12.4, 9.0]
["2026-10-01T17:20:59.782058+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.782085+00:00", "trade", 12.3977, 138.0]
["2026-10-01T17:20:59.782101+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.782156+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.782183+00:00", "trade", 12.4, 55.0]
["2026-10-01T17:20:59.782189+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.782213+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.782247+00:00", "trade", 12.4, 17.0]
["2026-10-01T17:20:59.782253+00:00", "trade", 12.4, 88.0]
["2026-10-01T17:20:59.782256+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:20:59.782258+00:00", "trade", 12.4, 20.0]
["2026-10-01T17:20:59.782258+00:00", "trade", 12.4, 600.0]
["2026-10-01T17:20:59.782258+00:00", "trade", 12.4, 5.0]
["2026-10-01T17:20:59.782261+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:20:59.782262+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782271+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782458+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782477+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782517+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782563+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782631+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782652+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782678+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782685+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782700+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782768+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782791+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782808+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.782825+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.784100+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.784557+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.784910+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.784922+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.785415+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.785429+00:00", "trade", 12.4, 131.0]
["2026-10-01T17:20:59.785431+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.785435+00:00", "trade", 12.4, 69.0]
["2026-10-01T17:20:59.785928+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.785948+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:20:59.786078+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.788661+00:00", "trade", 12.4, 6.0]
["2026-10-01T17:20:59.788707+00:00", "trade", 12.4, 11.0]
["2026-10-01T17:20:59.792299+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.796654+00:00", "trade", 12.405, 7354.0]
["2026-10-01T17:20:59.797236+00:00", "trade", 12.4035, 64.0]
["2026-10-01T17:20:59.808435+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:20:59.849842+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:20:59.850516+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.850530+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.850545+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.850960+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.850996+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.851653+00:00", "trade", 12.4, 131.0]
["2026-10-01T17:20:59.852104+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.852143+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.852155+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:20:59.853385+00:00", "trade", 12.405, 120.0]
["2026-10-01T17:20:59.877178+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:20:59.883095+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:00.009633+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:00.052892+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:00.053327+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:00.054285+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:00.215675+00:00", "trade", 12.395, 2100.0]
["2026-10-01T17:21:00.219574+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:00.227161+00:00", "trade", 12.4, 27.0]
["2026-10-01T17:21:00.550379+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:00.557970+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:00.571266+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:00.700358+00:00", "trade", 12.3737, 6.0]
["2026-10-01T17:21:00.832050+00:00", "trade", 12.4078, 55.0]
["2026-10-01T17:21:00.832844+00:00", "trade", 12.405, 2.0]
["2026-10-01T17:21:01.043330+00:00", "trade", 12.3337, 10.0]
["2026-10-01T17:21:01.065177+00:00", "trade", 12.405, 2000.0]
["2026-10-01T17:21:01.366474+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:01.366893+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:01.367336+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:01.468413+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:02.250571+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:02.250989+00:00", "trade", 12.3343, 25.0]
["2026-10-01T17:21:02.300413+00:00", "trade", 12.405, 1300.0]
["2026-10-01T17:21:02.300998+00:00", "trade", 12.405, 66.0]
["2026-10-01T17:21:02.629371+00:00", "trade", 12.405, 1200.0]
["2026-10-01T17:21:02.632735+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:02.633509+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:02.633588+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:02.633965+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:02.634063+00:00", "trade", 12.405, 200.0]
["2026-10-01T17:21:02.635003+00:00", "trade", 12.405, 200.0]
["2026-10-01T17:21:02.635788+00:00", "trade", 12.405, 200.0]
["2026-10-01T17:21:02.647140+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:02.803644+00:00", "trade", 12.3127, 24.0]
["2026-10-01T17:21:02.818426+00:00", "trade", 12.405, 300.0]
["2026-10-01T17:21:02.819020+00:00", "trade", 12.4022, 51.0]
["2026-10-01T17:21:03.097332+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:03.115413+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:03.150908+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:03.154344+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:03.190417+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:03.190504+00:00", "trade", 12.405, 389.0]
["2026-10-01T17:21:03.190511+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:03.190521+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:03.190639+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:03.190668+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:03.190673+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:21:03.191098+00:00", "trade", 12.4048, 50.0]
["2026-10-01T17:21:03.308889+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:03.309345+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:03.438166+00:00", "trade", 12.4001, 179.0]
["2026-10-01T17:21:03.669759+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:03.850974+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:03.915698+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.521690+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.524514+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.542542+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.543057+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.543520+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.544002+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.856458+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.903930+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.904010+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.904447+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.906450+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.923493+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.994407+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:04.994870+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.018718+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.142056+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.142684+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.247302+00:00", "trade", 12.4051, 300.0]
["2026-10-01T17:21:05.598750+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.599262+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.599527+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.599553+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.599990+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.600300+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.609557+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.610009+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.703791+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.727023+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.727468+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.947021+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.947492+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.983228+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.983490+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.983674+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.983704+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.983899+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.984425+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.986052+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.986501+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:05.986513+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.056267+00:00", "trade", 12.41, 3.0]
["2026-10-01T17:21:06.056954+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.057012+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.057398+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.057482+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.074245+00:00", "trade", 12.41, 1.0]
["2026-10-01T17:21:06.094223+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.094692+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.102180+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.102181+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:21:06.102247+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.102637+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.102650+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.102697+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.102860+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.103127+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.174990+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.175438+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.342900+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.342905+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.343377+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.343812+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.343825+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.360737+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:06.623676+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.128443+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.131047+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.131849+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.152005+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.152477+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.160542+00:00", "trade", 12.407, 2.0]
["2026-10-01T17:21:07.165476+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.258142+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.258252+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.258264+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.275239+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.290839+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.844739+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.877288+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:07.954368+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:08.668502+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:08.669970+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:08.867487+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:08.867585+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:09.032905+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:09.083953+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:09.596299+00:00", "trade", 12.405, 168.0]
["2026-10-01T17:21:09.597507+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:09.648345+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:09.934777+00:00", "trade", 12.405, 140.0]
["2026-10-01T17:21:10.845428+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.845734+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.846202+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.846669+00:00", "trade", 12.405, 200.0]
["2026-10-01T17:21:10.848958+00:00", "trade", 12.405, 19.0]
["2026-10-01T17:21:10.854636+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.856174+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.856292+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.857226+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.858123+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.858262+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.858578+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.862307+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.885089+00:00", "trade", 12.405, 5.0]
["2026-10-01T17:21:10.885260+00:00", "trade", 12.405, 16.0]
["2026-10-01T17:21:10.963076+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:10.981834+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:11.054526+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:11.054984+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:11.075198+00:00", "trade", 12.4, 15.0]
["2026-10-01T17:21:11.077512+00:00", "trade", 12.4097, 500.0]
["2026-10-01T17:21:11.259725+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:11.259748+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:11.277021+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:11.669304+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:11.711404+00:00", "trade", 12.41, 15.0]
["2026-10-01T17:21:11.867417+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:12.280457+00:00", "trade", 12.404, 1302.0]
["2026-10-01T17:21:12.281044+00:00", "trade", 12.4052, 62.0]
["2026-10-01T17:21:12.292327+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:12.323195+00:00", "trade", 12.3146, 100.0]
["2026-10-01T17:21:12.443767+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:12.444074+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:12.444386+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:12.543305+00:00", "trade", 12.3146, 35.0]
["2026-10-01T17:21:12.743425+00:00", "trade", 12.338, 25.0]
["2026-10-01T17:21:13.147892+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:13.148348+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:13.385087+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:13.386249+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:13.809551+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:13.810010+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:13.810650+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.068420+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.068883+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.070732+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.071202+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.099581+00:00", "trade", 12.338, 100.0]
["2026-10-01T17:21:14.167408+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.552000+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.552010+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.552017+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.552457+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:14.820361+00:00", "trade", 12.4, 5.0]
["2026-10-01T17:21:14.821159+00:00", "trade", 12.405, 2.0]
["2026-10-01T17:21:14.833033+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:15.159726+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:15.160184+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:15.160643+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:15.403333+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:15.403794+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:15.706103+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:15.824355+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.183210+00:00", "trade", 12.407, 5200.0]
["2026-10-01T17:21:16.183603+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.183796+00:00", "trade", 12.4061, 56.0]
["2026-10-01T17:21:16.183859+00:00", "trade", 12.4069, 96.0]
["2026-10-01T17:21:16.184056+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.184091+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.184553+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.195293+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:16.195989+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.585750+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.851514+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.851975+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.851986+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.852012+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.852462+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:16.852475+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.082894+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.228016+00:00", "trade", 12.3397, 108.0]
["2026-10-01T17:21:17.382760+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.382769+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.383280+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.383731+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.428913+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.626065+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.626088+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.627949+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.785414+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.904293+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:17.911463+00:00", "trade", 12.405, 1.0]
["2026-10-01T17:21:18.045201+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:18.624538+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:18.643354+00:00", "trade", 12.4005, 20.0]
["2026-10-01T17:21:18.644130+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:18.945204+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:19.411954+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:19.586387+00:00", "trade", 12.3809, 44.0]
["2026-10-01T17:21:19.868101+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:19.872234+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:19.872992+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:19.878663+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:19.967366+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:19.990730+00:00", "trade", 12.405, 41.0]
["2026-10-01T17:21:20.008473+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.149481+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.149946+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.442300+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:21:21.442661+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.442673+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.443122+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.443566+00:00", "trade", 12.4, 9.0]
["2026-10-01T17:21:21.461194+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.461333+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.461650+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.513512+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.513864+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.655694+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.816981+00:00", "trade", 12.4, 83.0]
["2026-10-01T17:21:21.816983+00:00", "trade", 12.4, 75.0]
["2026-10-01T17:21:21.816985+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.816987+00:00", "trade", 12.4, 200.0]
["2026-10-01T17:21:21.816988+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:21:21.816991+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.816991+00:00", "trade", 12.4, 500.0]
["2026-10-01T17:21:21.817003+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.817004+00:00", "trade", 12.4, 400.0]
["2026-10-01T17:21:21.817074+00:00", "trade", 12.4, 1000.0]
["2026-10-01T17:21:21.817078+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.817079+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.817081+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:21:21.817086+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.817126+00:00", "trade", 12.4, 101.0]
["2026-10-01T17:21:21.817173+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817194+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817202+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817215+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.817215+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817219+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817235+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817242+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817276+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817289+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817307+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817314+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817321+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817330+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:21:21.817344+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:21:21.817353+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:21:21.817361+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:21:21.817367+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:21:21.817374+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:21:21.817378+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:21:21.817379+00:00", "trade", 12.4, 19.0]
["2026-10-01T17:21:21.817379+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817383+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817390+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817397+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817404+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817435+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817586+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817594+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817611+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817643+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817663+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817679+00:00", "trade", 12.4001, 51.0]
["2026-10-01T17:21:21.817786+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817804+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817873+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817958+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.817977+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.818042+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.818107+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.818170+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.818422+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.818849+00:00", "trade", 12.395, 188.0]
["2026-10-01T17:21:21.819352+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.819699+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.819707+00:00", "trade", 12.4, 225.0]
["2026-10-01T17:21:21.819804+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.824943+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:21.880794+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.018025+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.021902+00:00", "trade", 12.395, 15.0]
["2026-10-01T17:21:22.031077+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.118337+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.118785+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.120186+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.120643+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.232813+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.233264+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.234248+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.266575+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.277025+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.277487+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.277632+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.277739+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.279860+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.280307+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.280322+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.823696+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:22.824843+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.069045+00:00", "trade", 12.395, 100.0]
["2026-10-01T17:21:23.094797+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.094872+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.094885+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.094924+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.094938+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.095142+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.095329+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.123241+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:23.516671+00:00", "trade", 12.395, 389.0]
["2026-10-01T17:21:23.517871+00:00", "trade", 12.395, 389.0]
["2026-10-01T17:21:23.520020+00:00", "trade", 12.395, 100.0]
["2026-10-01T17:21:23.537925+00:00", "trade", 12.395, 10.0]
["2026-10-01T17:21:24.137961+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:24.221177+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:24.221676+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:24.239944+00:00", "trade", 12.395, 100.0]
["2026-10-01T17:21:24.331890+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:24.332383+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:24.332412+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:24.332425+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:24.598078+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.257297+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.257401+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.257451+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.367571+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.371958+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.372419+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.373397+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.442609+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.442986+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.446496+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.659051+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.694534+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.771680+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:25.994938+00:00", "trade", 12.3932, 15.0]
["2026-10-01T17:21:26.020421+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.020960+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.035337+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.102279+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.102737+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.128062+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.503134+00:00", "trade", 12.3476, 4.0]
["2026-10-01T17:21:26.590991+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.591024+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.591048+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.591476+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:26.963098+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.095649+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.097176+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.098205+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.106666+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.393528+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.393541+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.393984+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.518877+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.519314+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.622849+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.653855+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.757061+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.826160+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.826828+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:27.827274+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:28.209308+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:30.598626+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:30.981137+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:30.981168+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:30.981669+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.129511+00:00", "trade", 12.395, 2.0]
["2026-10-01T17:21:31.130136+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.130191+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.130217+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.131041+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.133231+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.335308+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.335333+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.336025+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.336129+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.336586+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.373284+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.439618+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.618461+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.618487+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.619250+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.866751+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.867643+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.878612+00:00", "trade", 12.39, 6.0]
["2026-10-01T17:21:31.878914+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.879370+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.879451+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880538+00:00", "trade", 12.39, 36.0]
["2026-10-01T17:21:31.880539+00:00", "trade", 12.39, 7.0]
["2026-10-01T17:21:31.880541+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:21:31.880622+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880628+00:00", "trade", 12.39, 56.0]
["2026-10-01T17:21:31.880628+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880642+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880650+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880665+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880673+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880679+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880686+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880701+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880709+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:21:31.880821+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880830+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880838+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880846+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880861+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880868+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880876+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880883+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880889+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880896+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880904+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:21:31.880931+00:00", "trade", 12.39, 80.0]
["2026-10-01T17:21:31.880936+00:00", "trade", 12.39, 7.0]
["2026-10-01T17:21:31.880937+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:21:31.880949+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881029+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881154+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881162+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881190+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881206+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881213+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881305+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881387+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881431+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881494+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881503+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.881596+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.885035+00:00", "trade", 12.39, 6.0]
["2026-10-01T17:21:31.887212+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.926970+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:31.927555+00:00", "trade", 12.3942, 51.0]
["2026-10-01T17:21:31.940013+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.978313+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.981954+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:31.985487+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.001077+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.001127+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.001258+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.001497+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.001525+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.013297+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.041695+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.662940+00:00", "trade", 12.3899, 1525.0]
["2026-10-01T17:21:32.861794+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.862189+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.877973+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.904862+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.906601+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:32.918603+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.166548+00:00", "trade", 12.3449, 10.0]
["2026-10-01T17:21:33.416530+00:00", "trade", 12.385, 200.0]
["2026-10-01T17:21:33.416595+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:33.416650+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:33.416697+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:33.416865+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:33.416919+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.416947+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.417147+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:33.417285+00:00", "trade", 12.3939, 51.0]
["2026-10-01T17:21:33.417343+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.417345+00:00", "trade", 12.3876, 52.0]
["2026-10-01T17:21:33.417351+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.417366+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.417385+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.417743+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:33.431110+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:33.470587+00:00", "trade", 12.385, 400.0]
["2026-10-01T17:21:33.470593+00:00", "trade", 12.385, 400.0]
["2026-10-01T17:21:33.649377+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.066355+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.066403+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.066639+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.164523+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.343322+00:00", "trade", 12.3199, 26.0]
["2026-10-01T17:21:34.457320+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.498732+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.498791+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.500776+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.509678+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.518789+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.529473+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:34.834449+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.116880+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.117056+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.117627+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.117928+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.148588+00:00", "trade", 12.39, 5.0]
["2026-10-01T17:21:35.149279+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.194048+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.329960+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.343294+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.344179+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.523743+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.878713+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:35.879422+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.143077+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.143494+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.361049+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.492058+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.551739+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.718026+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.748892+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.748940+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.749014+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.749621+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.750806+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.750830+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.762678+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.763355+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.794237+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.794327+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.794353+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.794808+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.819489+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:36.848725+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.321220+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.331491+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.331829+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.332257+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.332620+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.336218+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.336228+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.336710+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.351547+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.362581+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.362634+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:37.898424+00:00", "trade", 12.385, 10.0]
["2026-10-01T17:21:38.006057+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.029486+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.231709+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.232172+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.232198+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.232668+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.297842+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.298293+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:38.998292+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:39.038245+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:39.038301+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:39.071162+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.396462+00:00", "trade", 12.385, 100.0]
["2026-10-01T17:21:40.396981+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.397268+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.406062+00:00", "trade", 12.381, 400.0]
["2026-10-01T17:21:40.406109+00:00", "trade", 12.38, 409.0]
["2026-10-01T17:21:40.406185+00:00", "trade", 12.38, 16.0]
["2026-10-01T17:21:40.406491+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.406533+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.406581+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.406853+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.406913+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.406984+00:00", "trade", 12.381, 617.0]
["2026-10-01T17:21:40.407035+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:40.407566+00:00", "trade", 12.3829, 58.0]
["2026-10-01T17:21:40.407715+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:40.407722+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:40.407725+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:40.407725+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407729+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407736+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407741+00:00", "trade", 12.38, 24.0]
["2026-10-01T17:21:40.407743+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407750+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407756+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407763+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407770+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407962+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.407981+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.408068+00:00", "trade", 12.38, 24.0]
["2026-10-01T17:21:40.408188+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.408264+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.408499+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.408553+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.409327+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.409396+00:00", "trade", 12.375, 1000.0]
["2026-10-01T17:21:40.409439+00:00", "trade", 12.375, 700.0]
["2026-10-01T17:21:40.409520+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.410353+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:21:40.410621+00:00", "trade", 12.38, 16.0]
["2026-10-01T17:21:40.410670+00:00", "trade", 12.375, 1000.0]
["2026-10-01T17:21:40.411160+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.411254+00:00", "trade", 12.3753, 53.0]
["2026-10-01T17:21:40.411430+00:00", "trade", 12.375, 300.0]
["2026-10-01T17:21:40.412147+00:00", "trade", 12.37, 21994.0]
["2026-10-01T17:21:40.412190+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:21:40.412733+00:00", "trade", 12.3721, 171.0]
["2026-10-01T17:21:40.412788+00:00", "trade", 12.3701, 401.0]
["2026-10-01T17:21:40.413159+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.414103+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:40.414526+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.414539+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.414597+00:00", "trade", 12.375, 389.0]
["2026-10-01T17:21:40.414988+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.416994+00:00", "trade", 12.375, 2700.0]
["2026-10-01T17:21:40.417599+00:00", "trade", 12.3748, 59.0]
["2026-10-01T17:21:40.420435+00:00", "trade", 12.375, 600.0]
["2026-10-01T17:21:40.423422+00:00", "trade", 12.375, 311.0]
["2026-10-01T17:21:40.423736+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:21:40.424495+00:00", "trade", 12.375, 800.0]
["2026-10-01T17:21:40.427808+00:00", "trade", 12.375, 1300.0]
["2026-10-01T17:21:40.428388+00:00", "trade", 12.375, 56.0]
["2026-10-01T17:21:40.432052+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.432503+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.432991+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.433449+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.606751+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.606976+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.607199+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.607676+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.607725+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.607945+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.610766+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.646142+00:00", "trade", 12.3791, 50.0]
["2026-10-01T17:21:40.646867+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.647309+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.647319+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.693675+00:00", "trade", 12.38, 1.0]
["2026-10-01T17:21:40.694376+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.694487+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.709476+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.709486+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.709955+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.749993+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750170+00:00", "quote", 12.37, 12.39]
["2026-10-01T17:21:40.750306+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750309+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:40.750453+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:40.750727+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750729+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750794+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750795+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750817+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750828+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750923+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.750983+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.751010+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.751195+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.751205+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.751219+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.751240+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.751347+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.753152+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:40.753449+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.061987+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.062439+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.072566+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.218600+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.219050+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.219113+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.219575+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.319357+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.319733+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.319851+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.319926+00:00", "quote", 12.37, 12.39]
["2026-10-01T17:21:41.320066+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.320068+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:41.320305+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:41.320502+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:41.320566+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.320663+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:41.320668+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:41.320872+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:41.330114+00:00", "trade", 12.38, 20.0]
["2026-10-01T17:21:41.335314+00:00", "trade", 12.3489, 22.0]
["2026-10-01T17:21:41.370318+00:00", "trade", 12.38, 43.0]
["2026-10-01T17:21:41.429247+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:41.429296+00:00", "trade", 12.38, 102.0]
["2026-10-01T17:21:41.429297+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429357+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429364+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429371+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429379+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429386+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429393+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429400+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429422+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429430+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429437+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429680+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429734+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429767+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.429780+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.431654+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.433728+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.533221+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.606439+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.661669+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.743781+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.766035+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.924394+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:41.965072+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.143817+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.232468+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.535055+00:00", "trade", 12.375, 50.0]
["2026-10-01T17:21:42.576638+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.743238+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.850630+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.857841+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.858405+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.858417+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.932115+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.932599+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.998804+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:42.999108+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.029253+00:00", "trade", 12.3908, 2.0]
["2026-10-01T17:21:43.055871+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.056325+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.061602+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.105567+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.208882+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.388720+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.512498+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.577666+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.857132+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:43.892216+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.078034+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.078492+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.089963+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.090427+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.159926+00:00", "trade", 12.375, 2.0]
["2026-10-01T17:21:44.708732+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.709187+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.811119+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:44.843391+00:00", "trade", 12.383, 43.0]
["2026-10-01T17:21:44.850978+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.156961+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.156987+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.173793+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.735004+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.735236+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.749954+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.844579+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.961150+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:45.962174+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.600381+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.663328+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.663487+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.663569+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.664283+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.671885+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.672329+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.699919+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.700367+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.802004+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.802379+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.821380+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.835559+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:46.905517+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:47.133094+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:47.167198+00:00", "trade", 12.38, 5.0]
["2026-10-01T17:21:47.167901+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:47.429117+00:00", "trade", 12.349, 100.0]
["2026-10-01T17:21:47.430203+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:48.133711+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:48.134213+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:48.498319+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:48.498831+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:48.706267+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:48.709255+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:49.319145+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:49.338355+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:49.729173+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:49.908867+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:49.909965+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:49.910557+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:49.911011+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.012046+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.022653+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.023335+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.440479+00:00", "trade", 12.38, 2.0]
["2026-10-01T17:21:50.440492+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440508+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440514+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440524+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440531+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440538+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440545+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440552+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440558+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440709+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440962+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.440994+00:00", "trade", 12.38, 242.0]
["2026-10-01T17:21:50.441007+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.441030+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:21:50.441034+00:00", "trade", 12.38, 66.0]
["2026-10-01T17:21:50.441042+00:00", "trade", 12.38, 36.0]
["2026-10-01T17:21:50.441042+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:50.441044+00:00", "trade", 12.38, 500.0]
["2026-10-01T17:21:50.441057+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.441063+00:00", "trade", 12.38, 400.0]
["2026-10-01T17:21:50.441064+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.441067+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.441079+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.441109+00:00", "trade", 12.38, 300.0]
["2026-10-01T17:21:50.441110+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441112+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441120+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441128+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441141+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:50.441141+00:00", "trade", 12.38, 66.0]
["2026-10-01T17:21:50.441143+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441164+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441191+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441214+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441221+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441231+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441254+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441262+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441269+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441276+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441283+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441297+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441304+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441304+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441356+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441372+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441378+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441391+00:00", "trade", 12.38, 66.0]
["2026-10-01T17:21:50.441395+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:50.441397+00:00", "trade", 12.38, 18.0]
["2026-10-01T17:21:50.441399+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441406+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441407+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:50.441461+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441500+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441501+00:00", "trade", 12.38, 66.0]
["2026-10-01T17:21:50.441551+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441559+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441561+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441570+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441581+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441597+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441604+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441611+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441697+00:00", "trade", 12.3761, 51.0]
["2026-10-01T17:21:50.441711+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441797+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441830+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441904+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441916+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441988+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.441990+00:00", "trade", 12.3799, 45.0]
["2026-10-01T17:21:50.442022+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:50.442231+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.442472+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.442515+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.442594+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.442676+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.442933+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.442957+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.445440+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.460432+00:00", "trade", 12.38, 6.0]
["2026-10-01T17:21:50.474918+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.486273+00:00", "trade", 12.38, 94.0]
["2026-10-01T17:21:50.486401+00:00", "quote", 12.37, 12.39]
["2026-10-01T17:21:50.486544+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.486675+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.486776+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.486787+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.486789+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.486830+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.486856+00:00", "trade", 12.38, 20.0]
["2026-10-01T17:21:50.486857+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.486875+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.486894+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.486999+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487135+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487268+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487291+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487299+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487326+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487337+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487535+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487555+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.487752+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.488535+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.488884+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.489012+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.558165+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.558193+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.641205+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.641362+00:00", "quote", 12.37, 12.39]
["2026-10-01T17:21:50.641397+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:50.641428+00:00", "trade", 12.38, 55.0]
["2026-10-01T17:21:50.641428+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.641429+00:00", "trade", 12.38, 400.0]
["2026-10-01T17:21:50.641434+00:00", "trade", 12.38, 18.0]
["2026-10-01T17:21:50.641435+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:21:50.641436+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641475+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641494+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641501+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641508+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641514+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641521+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641529+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641536+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641542+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.641965+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:50.641980+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.642081+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.642111+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.642182+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.642276+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.643092+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.643544+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.644020+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.662793+00:00", "trade", 12.385, 1.0]
["2026-10-01T17:21:50.662813+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:50.673293+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.715188+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:50.853981+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:51.014070+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:51.014113+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:51.771696+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:51.939235+00:00", "trade", 12.385, 250.0]
["2026-10-01T17:21:52.108007+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:52.116904+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:52.502142+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:52.502829+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:52.503158+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:52.579641+00:00", "trade", 12.385, 10.0]
["2026-10-01T17:21:52.580662+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:54.829389+00:00", "trade", 12.38, 15.0]
["2026-10-01T17:21:54.830197+00:00", "trade", 12.39, 4.0]
["2026-10-01T17:21:54.830266+00:00", "trade", 12.39, 3.0]
["2026-10-01T17:21:54.831148+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:54.831211+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:54.831556+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:54.831925+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:54.844034+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:54.887412+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:55.283548+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:55.283594+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:55.406510+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:55.457234+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:55.457971+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:56.131971+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:56.131998+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:56.132463+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:56.132542+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:56.134047+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:56.202692+00:00", "trade", 12.385, 389.0]
["2026-10-01T17:21:56.581422+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:56.670237+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.163270+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.163906+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.164421+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.220141+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.220698+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.426738+00:00", "trade", 12.3867, 2000.0]
["2026-10-01T17:21:57.427320+00:00", "trade", 12.386, 59.0]
["2026-10-01T17:21:57.427551+00:00", "trade", 12.385, 2.0]
["2026-10-01T17:21:57.429749+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.430152+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.430623+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.435247+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.495140+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.603540+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.605207+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.829415+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:57.837677+00:00", "trade", 12.3498, 15.0]
["2026-10-01T17:21:58.262232+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:58.284545+00:00", "trade", 12.3904, 26.0]
["2026-10-01T17:21:58.598403+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:58.598908+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:58.604701+00:00", "trade", 12.385, 15.0]
["2026-10-01T17:21:58.632480+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:58.958209+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.059160+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.063814+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.175211+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.177359+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.198084+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.302432+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.315890+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.315946+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.316802+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.745586+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:21:59.847687+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:22:00.083527+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:22:00.086860+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:22:00.317020+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:22:00.318907+00:00", "trade", 12.39, 2000.0]
["2026-10-01T17:22:00.318907+00:00", "quote", 12.38, 12.4]
["2026-10-01T17:22:00.318927+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318935+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318942+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318949+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318962+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318967+00:00", "trade", 12.39, 17.0]
["2026-10-01T17:22:00.318968+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318975+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318988+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.318995+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319483+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319577+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319588+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319600+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319652+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319665+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319745+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.319800+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.320010+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.320022+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.320164+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.320607+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.323919+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.347036+00:00", "trade", 12.39, 6.0]
["2026-10-01T17:22:00.828608+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.829081+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:00.991038+00:00", "trade", 12.395, 389.0]
["2026-10-01T17:22:00.991048+00:00", "trade", 12.395, 389.0]
["2026-10-01T17:22:01.158600+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:01.160467+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:01.279574+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:01.383145+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:22:01.554665+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:01.565797+00:00", "trade", 12.395, 100.0]
["2026-10-01T17:22:01.566384+00:00", "trade", 12.3915, 50.0]
["2026-10-01T17:22:01.990106+00:00", "trade", 12.3502, 10.0]
["2026-10-01T17:22:02.879943+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.880001+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.880019+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.880174+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.880471+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.880508+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.880816+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.883189+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.884275+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.884283+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.884732+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.891788+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.975128+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.989571+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:22:02.989677+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:22:02.989689+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:22:02.989742+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.989887+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.989906+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.989963+00:00", "trade", 12.4, 50.0]
["2026-10-01T17:22:02.989970+00:00", "trade", 12.4, 12.0]
["2026-10-01T17:22:02.990027+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:22:02.990028+00:00", "trade", 12.4, 75.0]
["2026-10-01T17:22:02.990074+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990152+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990215+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:22:02.990249+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990324+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990339+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990358+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990371+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990380+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990419+00:00", "trade", 12.4, 79.0]
["2026-10-01T17:22:02.990436+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990458+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990604+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990791+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.990807+00:00", "trade", 12.3876, 50.0]
["2026-10-01T17:22:02.990809+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.991220+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:02.992285+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:03.783119+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:03.851539+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:04.190481+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:04.190493+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:04.190976+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:04.226840+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:04.443228+00:00", "trade", 12.407, 100.0]
["2026-10-01T17:22:05.289047+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:05.700843+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:05.701299+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:05.728750+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:05.957243+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:06.006389+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:06.124362+00:00", "trade", 12.3861, 2.0]
["2026-10-01T17:22:06.310157+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:06.601141+00:00", "trade", 12.3504, 70.0]
["2026-10-01T17:22:06.796825+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.117622+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.117722+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.117739+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.117762+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.117867+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.118210+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.120322+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.197775+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.365464+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:07.467362+00:00", "trade", 12.3861, 44.0]
["2026-10-01T17:22:07.763137+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:08.140411+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:08.140864+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:08.244189+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:08.244943+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:08.245408+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.020847+00:00", "trade", 12.3862, 5.0]
["2026-10-01T17:22:09.414240+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.414297+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.418554+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.435911+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.484789+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.488482+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.488999+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.489650+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.528265+00:00", "trade", 12.41, 6.0]
["2026-10-01T17:22:09.528966+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.840689+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.840695+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:09.877786+00:00", "trade", 12.41, 600.0]
["2026-10-01T17:22:09.878489+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.165182+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.199723+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.215824+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.216505+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.314220+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.341708+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.681052+00:00", "trade", 12.41, 3.0]
["2026-10-01T17:22:10.681084+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:10.939361+00:00", "trade", 12.3862, 2.0]
["2026-10-01T17:22:11.121977+00:00", "trade", 12.41, 1.0]
["2026-10-01T17:22:11.121977+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:11.121979+00:00", "trade", 12.41, 69.0]
["2026-10-01T17:22:11.122280+00:00", "trade", 12.41, 59.0]
["2026-10-01T17:22:11.122288+00:00", "trade", 12.41, 10.0]
["2026-10-01T17:22:11.122657+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:11.122671+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:11.122748+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:22:11.123133+00:00", "trade", 12.41, 230.0]
["2026-10-01T17:22:11.123133+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:22:11.123141+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123155+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123162+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123168+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123175+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123182+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123188+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123195+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123202+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123209+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123215+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123223+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123321+00:00", "trade", 12.41, 6.0]
["2026-10-01T17:22:11.123404+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123528+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123561+00:00", "trade", 12.41, 41.0]
["2026-10-01T17:22:11.123584+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123635+00:00", "trade", 12.41, 1.0]
["2026-10-01T17:22:11.123640+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123708+00:00", "trade", 12.41, 50.0]
["2026-10-01T17:22:11.123833+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123840+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.123868+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.124043+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.124221+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.127842+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.128290+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.160886+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.271647+00:00", "trade", 12.415, 42.0]
["2026-10-01T17:22:11.487876+00:00", "trade", 12.41, 2000.0]
["2026-10-01T17:22:11.488462+00:00", "trade", 12.409, 62.0]
["2026-10-01T17:22:11.488572+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:11.491476+00:00", "trade", 12.415, 20.0]
["2026-10-01T17:22:11.739905+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:12.488650+00:00", "trade", 12.415, 2.0]
["2026-10-01T17:22:12.561008+00:00", "trade", 12.415, 34.0]
["2026-10-01T17:22:12.851098+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:12.898823+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.352671+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.518705+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.518717+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.522011+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.539443+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.664281+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.664750+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.791323+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.797923+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.875933+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.876803+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:13.937054+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:14.089956+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:14.468452+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:15.255598+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:22:15.256588+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:15.257151+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:15.258171+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:15.479714+00:00", "trade", 12.415, 2.0]
["2026-10-01T17:22:16.393331+00:00", "trade", 12.415, 200.0]
["2026-10-01T17:22:16.411139+00:00", "trade", 12.415, 1300.0]
["2026-10-01T17:22:17.277011+00:00", "trade", 12.41, 15.0]
["2026-10-01T17:22:17.323207+00:00", "trade", 12.3293, 78.0]
["2026-10-01T17:22:17.399415+00:00", "trade", 12.41, 3.0]
["2026-10-01T17:22:19.427838+00:00", "trade", 12.3525, 100.0]
["2026-10-01T17:22:19.515438+00:00", "trade", 12.3873, 2.0]
["2026-10-01T17:22:20.884957+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:21.747758+00:00", "trade", 12.415, 15.0]
["2026-10-01T17:22:22.205603+00:00", "trade", 12.4151, 500.0]
["2026-10-01T17:22:23.531140+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:26.511157+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:26.515149+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:26.701777+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:26.759812+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:27.207541+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:27.207735+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:27.207854+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:27.287590+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:27.389562+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:27.391695+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:27.592335+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:22:27.593138+00:00", "trade", 12.415, 2.0]
["2026-10-01T17:22:27.684412+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:28.057918+00:00", "trade", 12.415, 1.0]
["2026-10-01T17:22:28.057997+00:00", "trade", 12.415, 500.0]
["2026-10-01T17:22:28.058073+00:00", "trade", 12.415, 152.0]
["2026-10-01T17:22:28.058153+00:00", "trade", 12.415, 389.0]
["2026-10-01T17:22:28.058251+00:00", "trade", 12.415, 700.0]
["2026-10-01T17:22:28.058657+00:00", "trade", 12.415, 50.0]
["2026-10-01T17:22:28.061440+00:00", "trade", 12.415, 31.0]
["2026-10-01T17:22:28.196278+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:28.196370+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:28.198506+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:28.476041+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:28.613475+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:28.710856+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:29.444263+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:29.560193+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:29.672968+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:29.727722+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:29.777500+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.044714+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.362358+00:00", "trade", 12.42, 1.0]
["2026-10-01T17:22:30.362473+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.362489+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.362815+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.400008+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.400053+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.400146+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.400460+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.470074+00:00", "trade", 12.3812, 1.0]
["2026-10-01T17:22:30.692732+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.793255+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.793786+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.839559+00:00", "trade", 12.3544, 10.0]
["2026-10-01T17:22:30.859080+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.859689+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.859746+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.860356+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.866063+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.870703+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.877129+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:30.991067+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:31.020062+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:31.608980+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:31.785264+00:00", "trade", 12.3907, 6.0]
["2026-10-01T17:22:32.271912+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:32.273087+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:32.385185+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:32.385616+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:32.385849+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:32.395610+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:32.431197+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:32.992368+00:00", "trade", 12.4126, 44.0]
["2026-10-01T17:22:33.595029+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.595253+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.598344+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.598494+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.599011+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.603976+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.687246+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.687749+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:33.690482+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:34.963751+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:35.120900+00:00", "trade", 12.415, 500.0]
["2026-10-01T17:22:35.134638+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:35.157968+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:35.260691+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:35.385370+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:35.385823+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:35.474656+00:00", "trade", 12.415, 5.0]
["2026-10-01T17:22:35.906932+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:35.907302+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:36.125816+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:36.526613+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:36.740684+00:00", "trade", 12.418, 20.0]
["2026-10-01T17:22:36.793820+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:36.895982+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:37.813402+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:22:37.813436+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:22:37.814120+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:37.902193+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:38.408433+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:38.612929+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:38.771848+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:38.772295+00:00", "trade", 12.42, 5.0]
["2026-10-01T17:22:38.772720+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:38.773590+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:38.859306+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:39.433676+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:39.843161+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:39.843540+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:39.843573+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:39.844628+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:39.944031+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:39.944562+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.072514+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502100+00:00", "trade", 12.42, 7500.0]
["2026-10-01T17:22:40.502193+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502195+00:00", "trade", 12.42, 1040.0]
["2026-10-01T17:22:40.502202+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502203+00:00", "trade", 12.42, 8959.0]
["2026-10-01T17:22:40.502204+00:00", "trade", 12.42, 304.0]
["2026-10-01T17:22:40.502210+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502218+00:00", "trade", 12.42, 296.0]
["2026-10-01T17:22:40.502218+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502219+00:00", "trade", 12.42, 600.0]
["2026-10-01T17:22:40.502220+00:00", "trade", 12.42, 75.0]
["2026-10-01T17:22:40.502225+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502260+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502267+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502274+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502280+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502286+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502292+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502299+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:22:40.502306+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502320+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502327+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502334+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502341+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502347+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502354+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502367+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502374+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502381+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502446+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:22:40.502479+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:22:40.502479+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502572+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502638+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502650+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502686+00:00", "trade", 12.4191, 159.0]
["2026-10-01T17:22:40.502703+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502782+00:00", "trade", 12.4197, 56.0]
["2026-10-01T17:22:40.502795+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502822+00:00", "trade", 12.42, 39.0]
["2026-10-01T17:22:40.502826+00:00", "trade", 12.42, 1.0]
["2026-10-01T17:22:40.502848+00:00", "trade", 12.42, 54.0]
["2026-10-01T17:22:40.502885+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502891+00:00", "trade", 12.425, 2.0]
["2026-10-01T17:22:40.502903+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.502914+00:00", "trade", 12.42, 170.0]
["2026-10-01T17:22:40.502939+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.503022+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.503043+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.503146+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.505064+00:00", "trade", 12.42, 32.0]
["2026-10-01T17:22:40.506822+00:00", "trade", 12.425, 7500.0]
["2026-10-01T17:22:40.507030+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.507408+00:00", "trade", 12.4242, 54.0]
["2026-10-01T17:22:40.507493+00:00", "trade", 12.4242, 152.0]
["2026-10-01T17:22:40.526630+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:22:40.582673+00:00", "trade", 12.425, 604.0]
["2026-10-01T17:22:40.587908+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:22:40.591665+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.591762+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:40.660355+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:22:40.660784+00:00", "trade", 12.425, 116.0]
["2026-10-01T17:22:40.711515+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:22:40.776071+00:00", "trade", 12.425, 32.0]
["2026-10-01T17:22:40.827000+00:00", "trade", 12.425, 25.0]
["2026-10-01T17:22:40.827252+00:00", "trade", 12.425, 6.0]
["2026-10-01T17:22:40.827948+00:00", "trade", 12.425, 1.0]
["2026-10-01T17:22:41.566876+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:41.746152+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:41.746661+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:42.453360+00:00", "trade", 12.3973, 2.0]
["2026-10-01T17:22:42.875424+00:00", "trade", 12.3712, 15.0]
["2026-10-01T17:22:43.040930+00:00", "trade", 12.4121, 2.0]
["2026-10-01T17:22:43.514621+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:43.515075+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:43.526658+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:43.558857+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:44.119979+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:44.783391+00:00", "trade", 12.3973, 48.0]
["2026-10-01T17:22:44.861144+00:00", "trade", 12.425, 300.0]
["2026-10-01T17:22:44.861227+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:44.912859+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.362036+00:00", "trade", 12.43, 1.0]
["2026-10-01T17:22:45.362348+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.362427+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.362438+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.362880+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.363407+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:22:45.411833+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.413388+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.621297+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.621733+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.675882+00:00", "trade", 12.3714, 121.0]
["2026-10-01T17:22:45.839070+00:00", "trade", 12.425, 200.0]
["2026-10-01T17:22:45.917274+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:45.917726+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:46.711813+00:00", "trade", 12.3714, 169.0]
["2026-10-01T17:22:48.088675+00:00", "trade", 12.425, 10.0]
["2026-10-01T17:22:48.385617+00:00", "trade", 12.425, 1100.0]
["2026-10-01T17:22:50.518854+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:50.519311+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:50.978008+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:51.618240+00:00", "trade", 12.42, 15.0]
["2026-10-01T17:22:52.457239+00:00", "trade", 12.4175, 29.0]
["2026-10-01T17:22:52.952582+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:52.954055+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:52.954136+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:52.954600+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:53.473602+00:00", "trade", 12.425, 2.0]
["2026-10-01T17:22:53.474189+00:00", "trade", 12.425, 50.0]
["2026-10-01T17:22:53.491103+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:53.491456+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:53.519866+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:53.520080+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:53.736354+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:53.866953+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:54.222057+00:00", "trade", 12.3804, 26.0]
["2026-10-01T17:22:55.116603+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:55.862439+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:56.122275+00:00", "trade", 12.423, 15.0]
["2026-10-01T17:22:56.123087+00:00", "trade", 12.425, 2.0]
["2026-10-01T17:22:56.515110+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:56.515352+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:56.683684+00:00", "trade", 12.4263, 65.0]
["2026-10-01T17:22:56.974139+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:58.131207+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:58.131289+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:58.131405+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:58.136973+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:58.146253+00:00", "trade", 12.4201, 40.0]
["2026-10-01T17:22:58.487626+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.230510+00:00", "trade", 12.3808, 18.0]
["2026-10-01T17:22:59.325427+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.347039+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.442086+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.442162+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.477094+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.477855+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.478286+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.478745+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.558106+00:00", "trade", 12.42, 1.0]
["2026-10-01T17:22:59.558207+00:00", "trade", 12.42, 6.0]
["2026-10-01T17:22:59.558963+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.559028+00:00", "trade", 12.42, 71.0]
["2026-10-01T17:22:59.559052+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:22:59.559565+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:00.336324+00:00", "trade", 12.3809, 10.0]
["2026-10-01T17:23:00.373731+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:01.665051+00:00", "trade", 12.42, 1.0]
["2026-10-01T17:23:01.665496+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:01.670201+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:02.931951+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:02.951295+00:00", "trade", 12.423, 1.0]
["2026-10-01T17:23:03.084380+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.143360+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.409822+00:00", "trade", 12.425, 33.0]
["2026-10-01T17:23:03.413465+00:00", "trade", 12.425, 37.0]
["2026-10-01T17:23:03.457650+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.677529+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.992304+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.995132+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.995238+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.995284+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:03.995285+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:05.301391+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:05.301464+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:05.489179+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:05.578229+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:05.874060+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:06.015997+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:06.042762+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:06.124293+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:06.325198+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.089171+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.089215+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.089715+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.089794+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.089988+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.099644+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.261999+00:00", "trade", 12.425, 3400.0]
["2026-10-01T17:23:07.262585+00:00", "trade", 12.4249, 62.0]
["2026-10-01T17:23:07.262837+00:00", "trade", 12.425, 1887.0]
["2026-10-01T17:23:07.263415+00:00", "trade", 12.4249, 51.0]
["2026-10-01T17:23:07.389639+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:07.427579+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:08.018147+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:08.086928+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:08.172462+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:08.248365+00:00", "trade", 12.3977, 2.0]
["2026-10-01T17:23:08.263587+00:00", "trade", 12.425, 2.0]
["2026-10-01T17:23:08.524640+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:09.222617+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:09.346984+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:09.688118+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081272+00:00", "trade", 12.425, 13.0]
["2026-10-01T17:23:10.081272+00:00", "trade", 12.43, 600.0]
["2026-10-01T17:23:10.081274+00:00", "trade", 12.43, 287.0]
["2026-10-01T17:23:10.081300+00:00", "trade", 12.43, 13.0]
["2026-10-01T17:23:10.081339+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081346+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081352+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081374+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081381+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081389+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081396+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081403+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081529+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081545+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081551+00:00", "trade", 12.43, 9999.0]
["2026-10-01T17:23:10.081551+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081552+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081565+00:00", "trade", 12.43, 2300.0]
["2026-10-01T17:23:10.081566+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:23:10.081566+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081581+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081588+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081595+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081608+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081622+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081630+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081652+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081670+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081702+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081728+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081738+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081746+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:23:10.081831+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:23:10.081832+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.081840+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:23:10.081910+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.081930+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.081941+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.081959+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.081994+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082010+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082040+00:00", "trade", 12.43, 1.0]
["2026-10-01T17:23:10.082080+00:00", "trade", 12.43, 1.0]
["2026-10-01T17:23:10.082101+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082133+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082139+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082142+00:00", "trade", 12.43, 65.0]
["2026-10-01T17:23:10.082150+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082208+00:00", "trade", 12.4291, 186.0]
["2026-10-01T17:23:10.082231+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082253+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082301+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082316+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082330+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082350+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082441+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082474+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082572+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082714+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.082761+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.085645+00:00", "trade", 12.43, 10033.0]
["2026-10-01T17:23:10.086228+00:00", "trade", 12.43, 75.0]
["2026-10-01T17:23:10.092688+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.095636+00:00", "trade", 12.435, 13.0]
["2026-10-01T17:23:10.113196+00:00", "trade", 12.44, 250.0]
["2026-10-01T17:23:10.114003+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.114057+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.114411+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.130992+00:00", "trade", 12.43, 6.0]
["2026-10-01T17:23:10.131771+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.538603+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.539062+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.618558+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.619019+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.636749+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.636854+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.637153+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.637199+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.637305+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.637327+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.637352+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.637375+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.637802+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:23:10.649131+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.649159+00:00", "trade", 12.44, 75.0]
["2026-10-01T17:23:10.649260+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.649280+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.649287+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.649293+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.649375+00:00", "trade", 12.44, 1.0]
["2026-10-01T17:23:10.649413+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.649439+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.649615+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.650401+00:00", "trade", 12.445, 200.0]
["2026-10-01T17:23:10.650417+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.650442+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.651033+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.652708+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.652732+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.652793+00:00", "trade", 12.45, 41.0]
["2026-10-01T17:23:10.653417+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.654179+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.661907+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.661931+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.662361+00:00", "trade", 12.445, 200.0]
["2026-10-01T17:23:10.662599+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.669665+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.679501+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.679508+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.679528+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.742962+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.744923+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.853093+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.853641+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:10.965897+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.141144+00:00", "trade", 12.45, 5.0]
["2026-10-01T17:23:11.141824+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.141999+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.142142+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.143910+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.144576+00:00", "trade", 12.445, 298.0]
["2026-10-01T17:23:11.191760+00:00", "trade", 12.445, 298.0]
["2026-10-01T17:23:11.207799+00:00", "trade", 12.3461, 30.0]
["2026-10-01T17:23:11.448762+00:00", "trade", 12.445, 200.0]
["2026-10-01T17:23:11.448852+00:00", "trade", 12.445, 200.0]
["2026-10-01T17:23:11.649570+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.911229+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.911247+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.911800+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.912107+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.915907+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.916024+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.920380+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.921254+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.922320+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.923211+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.923712+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.991089+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.991816+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.992080+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:11.992342+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.545992+00:00", "trade", 12.445, 4800.0]
["2026-10-01T17:23:12.546574+00:00", "trade", 12.445, 82.0]
["2026-10-01T17:23:12.546641+00:00", "trade", 12.4499, 2700.0]
["2026-10-01T17:23:12.546726+00:00", "trade", 12.45, 10.0]
["2026-10-01T17:23:12.547164+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547222+00:00", "trade", 12.4463, 56.0]
["2026-10-01T17:23:12.547286+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547304+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547343+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547431+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547459+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547497+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547521+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547627+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547641+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.547992+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.548353+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.548395+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.554160+00:00", "trade", 12.4499, 257.0]
["2026-10-01T17:23:12.554743+00:00", "trade", 12.4499, 50.0]
["2026-10-01T17:23:12.598612+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.690975+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.691572+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.691816+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.692173+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.692554+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.692681+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:12.693196+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.208944+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.209739+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.210199+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.310919+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.455302+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.529037+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.540578+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.591206+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:13.591938+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:14.773944+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:14.774356+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:14.775238+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:14.775262+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:14.775615+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:14.775816+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:15.124367+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:15.285488+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:15.285814+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:15.458859+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:15.459137+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:15.998012+00:00", "trade", 12.445, 1000.0]
["2026-10-01T17:23:15.999583+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.132429+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.149104+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.149794+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.226358+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.285073+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.294483+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.294932+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.304392+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.720245+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.781774+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.782252+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.897540+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:16.897997+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.020674+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.023864+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.122594+00:00", "trade", 12.4417, 500.0]
["2026-10-01T17:23:17.133370+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.137623+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.140520+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.143381+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.150716+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.207081+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.308092+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:17.530459+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.005262+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.027653+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.184544+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.319295+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.396993+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.398048+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.418634+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.779056+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.779082+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:18.863985+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.469171+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.469668+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.738107+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.759912+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.759953+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.764068+00:00", "trade", 12.45, 18.0]
["2026-10-01T17:23:19.764122+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.764169+00:00", "trade", 12.45, 67.0]
["2026-10-01T17:23:19.764171+00:00", "trade", 12.45, 1.0]
["2026-10-01T17:23:19.764682+00:00", "trade", 12.45, 67.0]
["2026-10-01T17:23:19.764689+00:00", "trade", 12.45, 1.0]
["2026-10-01T17:23:19.764766+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.764811+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:19.765329+00:00", "trade", 12.45, 18.0]
["2026-10-01T17:23:19.765434+00:00", "trade", 12.45, 18.0]
["2026-10-01T17:23:19.766822+00:00", "trade", 12.4463, 86.0]
["2026-10-01T17:23:19.792535+00:00", "trade", 12.45, 12.0]
["2026-10-01T17:23:19.834499+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.270126+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.270171+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.288947+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.290483+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.300199+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.323154+00:00", "trade", 12.45, 18.0]
["2026-10-01T17:23:20.336738+00:00", "trade", 12.45, 6.0]
["2026-10-01T17:23:20.343214+00:00", "trade", 12.45, 18.0]
["2026-10-01T17:23:20.537542+00:00", "trade", 12.45, 922.0]
["2026-10-01T17:23:20.537542+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.537543+00:00", "trade", 12.45, 500.0]
["2026-10-01T17:23:20.537544+00:00", "trade", 12.45, 30.0]
["2026-10-01T17:23:20.537545+00:00", "trade", 12.45, 600.0]
["2026-10-01T17:23:20.537550+00:00", "trade", 12.45, 7355.0]
["2026-10-01T17:23:20.537551+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.537565+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.537567+00:00", "trade", 12.45, 2645.0]
["2026-10-01T17:23:20.537573+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:23:20.537591+00:00", "quote", 12.44, 12.46]
["2026-10-01T17:23:20.537605+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537613+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537620+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537628+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537644+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537652+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537658+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537664+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537672+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537679+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537687+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537711+00:00", "trade", 12.45, 32.0]
["2026-10-01T17:23:20.537712+00:00", "trade", 12.45, 1.0]
["2026-10-01T17:23:20.537715+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537743+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537750+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537757+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537772+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537830+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537839+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.537962+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538121+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538145+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538150+00:00", "trade", 12.45, 1.0]
["2026-10-01T17:23:20.538158+00:00", "trade", 12.4471, 55.0]
["2026-10-01T17:23:20.538206+00:00", "trade", 12.4492, 69.0]
["2026-10-01T17:23:20.538266+00:00", "trade", 12.45, 136.0]
["2026-10-01T17:23:20.538288+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538303+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538381+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538398+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538591+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538606+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538687+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.538927+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.539329+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.539943+00:00", "trade", 12.45, 9000.0]
["2026-10-01T17:23:20.540106+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.540524+00:00", "trade", 12.45, 70.0]
["2026-10-01T17:23:20.540551+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.540575+00:00", "trade", 12.45, 199.0]
["2026-10-01T17:23:20.540701+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.541246+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.661672+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.663061+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.680047+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.831728+00:00", "trade", 12.455, 100.0]
["2026-10-01T17:23:20.834231+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.936357+00:00", "trade", 12.46, 10.0]
["2026-10-01T17:23:20.936359+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.936851+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:20.937185+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.070064+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.070076+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.070103+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.070111+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.070540+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.166575+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.167033+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.178591+00:00", "trade", 12.4131, 22.0]
["2026-10-01T17:23:21.249387+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.265770+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.270750+00:00", "trade", 12.46, 1.0]
["2026-10-01T17:23:21.368185+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.451956+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.452301+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.452410+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.452477+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.553083+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.591003+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:21.722592+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.016482+00:00", "trade", 12.3948, 80.0]
["2026-10-01T17:23:22.019058+00:00", "trade", 12.4599, 1.0]
["2026-10-01T17:23:22.028658+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.039246+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.219821+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.220273+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.220752+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.222548+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.222956+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.232722+00:00", "trade", 12.46, 110.0]
["2026-10-01T17:23:22.233520+00:00", "trade", 12.455, 2.0]
["2026-10-01T17:23:22.245108+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.258799+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.433698+00:00", "trade", 12.46, 600.0]
["2026-10-01T17:23:22.470974+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.538272+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.574292+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.575925+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.847413+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.847539+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.847857+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.848333+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.924874+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.925035+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.927191+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.927324+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.927627+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.927797+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.947135+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:23:22.947235+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:23:22.947246+00:00", "trade", 12.46, 250.0]
["2026-10-01T17:23:22.947247+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:23:22.947285+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:23:22.947350+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947358+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947364+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947370+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947377+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947383+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947390+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947397+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947405+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947418+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947464+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947634+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947660+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947703+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947801+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947846+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947886+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947910+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947944+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947967+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.947999+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.948168+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.948182+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.948191+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.948487+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.950045+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:22.950059+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:23.529113+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:23.529573+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:24.875358+00:00", "trade", 12.465, 25.0]
["2026-10-01T17:23:25.039891+00:00", "trade", 12.465, 200.0]
["2026-10-01T17:23:25.039975+00:00", "trade", 12.465, 200.0]
["2026-10-01T17:23:25.040245+00:00", "trade", 12.465, 200.0]
["2026-10-01T17:23:25.245430+00:00", "trade", 12.3953, 12.0]
["2026-10-01T17:23:26.062922+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.063353+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.063738+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.064442+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.070678+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.152094+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.222069+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.227468+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.374185+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.492671+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.492763+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.492957+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.492965+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.493228+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.913080+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.919264+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.919290+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.919697+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:26.920854+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.005382+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.005410+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.013664+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.014143+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.022250+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.066694+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.338109+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:23:27.346340+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.346792+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.591016+00:00", "trade", 12.4605, 185.0]
["2026-10-01T17:23:27.591374+00:00", "trade", 12.4605, 1.0]
["2026-10-01T17:23:27.750097+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.778532+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:27.780850+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.013046+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.013210+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.013389+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.013537+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.013720+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.014732+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.035799+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.064824+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.064831+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081158+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081160+00:00", "trade", 12.47, 292.0]
["2026-10-01T17:23:29.081852+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081859+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081863+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081871+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:29.081873+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081879+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081881+00:00", "trade", 12.47, 408.0]
["2026-10-01T17:23:29.081882+00:00", "trade", 12.47, 29.0]
["2026-10-01T17:23:29.081895+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081905+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081915+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081927+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:23:29.081969+00:00", "quote", 12.46, 12.48]
["2026-10-01T17:23:29.081982+00:00", "quote", 12.46, 12.48]
["2026-10-01T17:23:29.082186+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082205+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082266+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082314+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082349+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082355+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082404+00:00", "trade", 12.47, 1.0]
["2026-10-01T17:23:29.082468+00:00", "trade", 12.4638, 51.0]
["2026-10-01T17:23:29.082563+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082593+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082629+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082640+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082718+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082731+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082738+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.082900+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083027+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083039+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083053+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083062+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083089+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083264+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083343+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083496+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083713+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.083785+00:00", "trade", 12.47, 10.0]
["2026-10-01T17:23:29.089532+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.102846+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.102857+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.102870+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.103319+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.103326+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.103336+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.125825+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.130541+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.163266+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.163374+00:00", "quote", 12.46, 12.48]
["2026-10-01T17:23:29.163428+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.163448+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.163458+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.163639+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.163724+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.163778+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.164675+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.164704+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:29.164750+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.164812+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.164857+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:29.164870+00:00", "trade", 12.47, 300.0]
["2026-10-01T17:23:29.164871+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:23:29.164929+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.164955+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.164968+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165004+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165035+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165073+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165137+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165181+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165305+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165312+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165346+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165359+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.165486+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.166331+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.166644+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.168087+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.169075+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.335712+00:00", "trade", 12.3983, 100.0]
["2026-10-01T17:23:29.715740+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.716255+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:29.716425+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.028164+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.087126+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.166907+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.167518+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.229398+00:00", "trade", 12.3983, 10.0]
["2026-10-01T17:23:30.693256+00:00", "trade", 12.475, 200.0]
["2026-10-01T17:23:30.693475+00:00", "trade", 12.472, 1400.0]
["2026-10-01T17:23:30.693812+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:23:30.693814+00:00", "trade", 12.475, 100.0]
["2026-10-01T17:23:30.693816+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.693899+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.693967+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.694280+00:00", "trade", 12.471, 100.0]
["2026-10-01T17:23:30.694308+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.694390+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.694753+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.695913+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.700144+00:00", "trade", 12.48, 10.0]
["2026-10-01T17:23:30.700598+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.700618+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.700661+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.701211+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.701416+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:30.846378+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.239577+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.413350+00:00", "trade", 12.4155, 2.0]
["2026-10-01T17:23:31.490496+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.490764+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.490940+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.490953+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.491232+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.491666+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.491799+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.492330+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.523784+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:31.577385+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.063628+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.063720+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.122465+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.339502+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.510713+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.511355+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.511662+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.512104+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.576656+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.605054+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.605133+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.605221+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.606487+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:32.606511+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.014289+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.014315+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.024359+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.226024+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.226559+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.226605+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.227107+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.252819+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.338620+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.539078+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.540474+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.566858+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.666692+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.762762+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.762772+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.879184+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:33.879777+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.086908+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.087430+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.087481+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.157960+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.191755+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.263981+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.273489+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.496555+00:00", "trade", 12.47, 2.0]
["2026-10-01T17:23:34.497113+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.497590+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.627291+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.747946+00:00", "trade", 12.3993, 33.0]
["2026-10-01T17:23:34.976141+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.976174+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.976717+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.976725+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.976779+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:34.977203+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:35.582061+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:35.693800+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:35.889739+00:00", "trade", 12.477, 100.0]
["2026-10-01T17:23:36.046673+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.046700+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.047476+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.047945+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.180503+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.225213+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.225300+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.414120+00:00", "trade", 12.475, 2.0]
["2026-10-01T17:23:36.534656+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.534702+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.534716+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.535366+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.535424+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.535899+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.544966+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.589488+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:36.752356+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.098558+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.634079+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.657745+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.813542+00:00", "trade", 12.47, 5.0]
["2026-10-01T17:23:37.813587+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.813988+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.814030+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.814257+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.814452+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.815502+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.818961+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.823778+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.824223+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.835159+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.857033+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:37.971683+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.459210+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.573264+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.581549+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.743555+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.981493+00:00", "trade", 12.475, 500.0]
["2026-10-01T17:23:38.981547+00:00", "trade", 12.47, 5.0]
["2026-10-01T17:23:38.981548+00:00", "trade", 12.47, 3.0]
["2026-10-01T17:23:38.981549+00:00", "trade", 12.47, 135.0]
["2026-10-01T17:23:38.981949+00:00", "trade", 12.47, 1.0]
["2026-10-01T17:23:38.981952+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:38.981965+00:00", "trade", 12.47, 265.0]
["2026-10-01T17:23:38.981966+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:23:38.981978+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.981979+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:38.981985+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.981986+00:00", "trade", 12.47, 4.0]
["2026-10-01T17:23:38.982005+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982011+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982019+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982026+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982033+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982061+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982069+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982075+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982089+00:00", "trade", 12.4724, 54.0]
["2026-10-01T17:23:38.982089+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982096+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982100+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:23:38.982110+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982117+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982124+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982131+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982154+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982185+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982192+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982199+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982211+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982213+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982220+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982224+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:38.982234+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982241+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982271+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982285+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982292+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:38.982292+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:38.982294+00:00", "trade", 12.47, 20.0]
["2026-10-01T17:23:38.982294+00:00", "trade", 12.47, 23.0]
["2026-10-01T17:23:38.982294+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982335+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982342+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982355+00:00", "trade", 12.47, 77.0]
["2026-10-01T17:23:38.982357+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:23:38.982357+00:00", "trade", 12.47, 143.0]
["2026-10-01T17:23:38.982357+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982405+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982530+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982778+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982786+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.982829+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.985135+00:00", "trade", 12.47, 222.0]
["2026-10-01T17:23:38.985880+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.986094+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:38.988342+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.002670+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.083217+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.083670+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.286132+00:00", "trade", 12.47, 11.0]
["2026-10-01T17:23:39.900064+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.900514+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.916818+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.917303+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.917361+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.917368+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:39.917405+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.440114+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.440161+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.440206+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.440615+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.440679+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.534931+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.695772+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.696269+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.822921+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:40.824409+00:00", "trade", 12.48, 15.0]
["2026-10-01T17:23:41.560764+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.561223+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.564197+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.564700+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.681837+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.681889+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.682611+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.734515+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.734683+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.745021+00:00", "trade", 12.3582, 61.0]
["2026-10-01T17:23:41.768860+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.769218+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.797628+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:41.852957+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.057004+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.227671+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.228116+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.228134+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.228576+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.228584+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.391938+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.392339+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.392497+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:42.463272+00:00", "trade", 12.4422, 1.0]
["2026-10-01T17:23:42.988842+00:00", "trade", 12.4, 31.0]
["2026-10-01T17:23:43.904408+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:43.904871+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:44.019821+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:44.159396+00:00", "trade", 12.4304, 43.0]
["2026-10-01T17:23:44.577929+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:44.578002+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:44.579205+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:44.623544+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:44.961720+00:00", "trade", 12.475, 30.0]
["2026-10-01T17:23:45.074097+00:00", "trade", 12.477, 100.0]
["2026-10-01T17:23:45.370337+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:45.459353+00:00", "trade", 12.4001, 33.0]
["2026-10-01T17:23:46.469725+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.470190+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.781753+00:00", "trade", 12.475, 10.0]
["2026-10-01T17:23:46.781754+00:00", "trade", 12.475, 100.0]
["2026-10-01T17:23:46.783418+00:00", "trade", 12.4798, 1500.0]
["2026-10-01T17:23:46.784012+00:00", "trade", 12.4744, 62.0]
["2026-10-01T17:23:46.784029+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784031+00:00", "trade", 12.48, 5.0]
["2026-10-01T17:23:46.784078+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784219+00:00", "trade", 12.48, 200.0]
["2026-10-01T17:23:46.784229+00:00", "trade", 12.48, 200.0]
["2026-10-01T17:23:46.784233+00:00", "trade", 12.48, 200.0]
["2026-10-01T17:23:46.784242+00:00", "trade", 12.48, 200.0]
["2026-10-01T17:23:46.784252+00:00", "trade", 12.48, 75.0]
["2026-10-01T17:23:46.784267+00:00", "trade", 12.48, 600.0]
["2026-10-01T17:23:46.784270+00:00", "trade", 12.48, 600.0]
["2026-10-01T17:23:46.784297+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784368+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784388+00:00", "trade", 12.48, 34.0]
["2026-10-01T17:23:46.784418+00:00", "trade", 12.48, 34.0]
["2026-10-01T17:23:46.784420+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784513+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784525+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784675+00:00", "trade", 12.48, 34.0]
["2026-10-01T17:23:46.784698+00:00", "trade", 12.48, 216.0]
["2026-10-01T17:23:46.784716+00:00", "trade", 12.4798, 400.0]
["2026-10-01T17:23:46.784722+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784764+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784820+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784833+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.784929+00:00", "trade", 12.48, 6.0]
["2026-10-01T17:23:46.785080+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.785094+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.785762+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.785787+00:00", "trade", 12.4799, 5902.0]
["2026-10-01T17:23:46.786127+00:00", "trade", 12.48, 6.0]
["2026-10-01T17:23:46.786139+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.786372+00:00", "trade", 12.4799, 148.0]
["2026-10-01T17:23:46.786437+00:00", "trade", 12.4757, 53.0]
["2026-10-01T17:23:46.787681+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.787695+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.789166+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.789611+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.790965+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.827823+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.883004+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:46.945350+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.112009+00:00", "trade", 12.48, 1761.0]
["2026-10-01T17:23:47.112371+00:00", "trade", 12.48, 1.0]
["2026-10-01T17:23:47.204133+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.204588+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.570796+00:00", "trade", 12.48, 5.0]
["2026-10-01T17:23:47.570894+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.571134+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.571177+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.571237+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.749277+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.904663+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.905410+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:47.947572+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:48.095578+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:48.997214+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:48.999135+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.167014+00:00", "trade", 12.4799, 2000.0]
["2026-10-01T17:23:49.167599+00:00", "trade", 12.4799, 64.0]
["2026-10-01T17:23:49.167724+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.221125+00:00", "trade", 12.48, 19.0]
["2026-10-01T17:23:49.221596+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.222068+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.462382+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.467078+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.750806+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.751117+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.751322+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.766144+00:00", "trade", 12.4798, 200.0]
["2026-10-01T17:23:49.766848+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:49.951339+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.000966+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.196915+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.206229+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.510334+00:00", "trade", 12.475, 1900.0]
["2026-10-01T17:23:50.553342+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.604937+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.670985+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.671053+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.671061+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.774551+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:50.933766+00:00", "trade", 12.475, 5.0]
["2026-10-01T17:23:50.934274+00:00", "trade", 12.475, 2.0]
["2026-10-01T17:23:51.307021+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.315308+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.337650+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.449866+00:00", "trade", 12.475, 3000.0]
["2026-10-01T17:23:51.450448+00:00", "trade", 12.4752, 87.0]
["2026-10-01T17:23:51.450821+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.492243+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.492252+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.492584+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.492732+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.518862+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.563204+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.659405+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.663183+00:00", "trade", 12.3633, 103.0]
["2026-10-01T17:23:51.714581+00:00", "trade", 12.475, 10.0]
["2026-10-01T17:23:51.732553+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.732754+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.733241+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.896877+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:51.980121+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.166250+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.166365+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.166577+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.166775+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.166798+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.166885+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.324726+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.324765+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.493051+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.762812+00:00", "trade", 12.4799, 1000.0]
["2026-10-01T17:23:52.859479+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.864048+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.864498+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.940968+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:52.963981+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.603991+00:00", "trade", 12.48, 5000.0]
["2026-10-01T17:23:53.604578+00:00", "trade", 12.48, 102.0]
["2026-10-01T17:23:53.605078+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.605162+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.605529+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.658140+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.677690+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.860504+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.860513+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:53.891114+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.166615+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.166618+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.167450+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.181949+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.231402+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.324159+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.336787+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.480139+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.480581+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.600825+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.600916+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.601071+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.601521+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.989023+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:54.989758+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:55.063061+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:55.063067+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:55.112696+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:55.178664+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:55.179318+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:55.697898+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.163405+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.163885+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.164274+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.164297+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.165180+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.168815+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.207430+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.639523+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.639554+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.640025+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.640467+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.640476+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.903058+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.904303+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.905408+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.947627+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.948059+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.984846+00:00", "trade", 12.4116, 5.0]
["2026-10-01T17:23:56.985641+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:56.986093+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.061437+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.160761+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.161223+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.161344+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.177082+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.202134+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.202422+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.202625+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.203066+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:57.304965+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:58.059441+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:23:58.059493+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:23:58.534179+00:00", "trade", 12.4524, 30.0]
["2026-10-01T17:23:59.150705+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:23:59.684529+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:00.018752+00:00", "trade", 12.48, 1.0]
["2026-10-01T17:24:00.018881+00:00", "trade", 12.48, 353.0]
["2026-10-01T17:24:00.018882+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:00.018913+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:00.019352+00:00", "trade", 12.48, 112.0]
["2026-10-01T17:24:00.019937+00:00", "trade", 12.48, 10.0]
["2026-10-01T17:24:00.023541+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:00.053037+00:00", "trade", 12.48, 6.0]
["2026-10-01T17:24:00.056740+00:00", "trade", 12.48, 20.0]
["2026-10-01T17:24:00.057176+00:00", "trade", 12.48, 6.0]
["2026-10-01T17:24:00.263715+00:00", "trade", 12.4074, 10.0]
["2026-10-01T17:24:00.300525+00:00", "trade", 12.475, 100.0]
["2026-10-01T17:24:00.596048+00:00", "trade", 12.48, 50.0]
["2026-10-01T17:24:00.649700+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:01.241078+00:00", "trade", 12.48, 11.0]
["2026-10-01T17:24:01.241193+00:00", "trade", 12.48, 200.0]
["2026-10-01T17:24:01.241286+00:00", "trade", 12.48, 11.0]
["2026-10-01T17:24:01.241378+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:24:01.241462+00:00", "trade", 12.48, 11.0]
["2026-10-01T17:24:01.242318+00:00", "trade", 12.48, 6.0]
["2026-10-01T17:24:01.242743+00:00", "trade", 12.48, 11.0]
["2026-10-01T17:24:01.244041+00:00", "trade", 12.48, 16.0]
["2026-10-01T17:24:01.244042+00:00", "trade", 12.48, 32.0]
["2026-10-01T17:24:01.244046+00:00", "trade", 12.48, 4.0]
["2026-10-01T17:24:01.244046+00:00", "trade", 12.48, 200.0]
["2026-10-01T17:24:01.244062+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:01.244143+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:01.244150+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:01.244157+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:01.244164+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:24:01.244177+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:24:01.244184+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:24:01.244198+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:24:01.244205+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:24:01.244211+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:24:01.244218+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:24:01.244219+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244225+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244231+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244238+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244257+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244264+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244271+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244475+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244554+00:00", "trade", 12.48, 1.0]
["2026-10-01T17:24:01.244747+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244789+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244798+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244851+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244881+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244895+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244906+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244927+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.244961+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.245210+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.245225+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.245360+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.245369+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.245846+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.245853+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.245864+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.246712+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.249043+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.249484+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.257934+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.257958+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.260460+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.260485+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.265697+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.282701+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.366056+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.401032+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.527369+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.529826+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.530283+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.614509+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.615325+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.860319+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.868339+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:01.883323+00:00", "trade", 12.485, 50.0]
["2026-10-01T17:24:01.883906+00:00", "trade", 12.4785, 50.0]
["2026-10-01T17:24:02.061931+00:00", "trade", 12.49, 1.0]
["2026-10-01T17:24:02.115603+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:02.243927+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:02.243959+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:02.434499+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:02.978890+00:00", "trade", 12.485, 34.0]
["2026-10-01T17:24:02.986031+00:00", "trade", 12.49, 126.0]
["2026-10-01T17:24:03.145811+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.151964+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.184489+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.777455+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.777725+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.778202+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.786492+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.808067+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.826059+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.827202+00:00", "trade", 12.485, 389.0]
["2026-10-01T17:24:03.827515+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.827552+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.827559+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.828407+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:03.855934+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.185615+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.309953+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.310319+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.310544+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.310659+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.310783+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.312273+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.318708+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.561060+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.562525+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.626262+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:04.984914+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.020844+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.032956+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.233721+00:00", "trade", 12.48, 5.0]
["2026-10-01T17:24:05.233735+00:00", "trade", 12.4801, 5.0]
["2026-10-01T17:24:05.233831+00:00", "trade", 12.4801, 1995.0]
["2026-10-01T17:24:05.234522+00:00", "trade", 12.485, 2.0]
["2026-10-01T17:24:05.387132+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.396328+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.793093+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.793479+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.793544+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.796056+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.796539+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.797007+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.797376+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.797461+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.809471+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.903771+00:00", "trade", 12.485, 13.0]
["2026-10-01T17:24:05.904793+00:00", "trade", 12.485, 11.0]
["2026-10-01T17:24:05.905551+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.905833+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.921192+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:05.921627+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:06.026014+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:06.124363+00:00", "trade", 12.4442, 4.0]
["2026-10-01T17:24:06.214498+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:06.510620+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:06.528331+00:00", "trade", 12.48, 15.0]
["2026-10-01T17:24:06.552394+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:06.979913+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:06.980370+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:06.980807+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.046061+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.046893+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.108229+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.109358+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.211941+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.382823+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.390587+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.405582+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.675609+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.676056+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.758385+00:00", "trade", 12.481, 200.0]
["2026-10-01T17:24:07.758981+00:00", "trade", 12.4812, 50.0]
["2026-10-01T17:24:07.759091+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.759326+00:00", "trade", 12.481, 900.0]
["2026-10-01T17:24:07.759554+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.761355+00:00", "trade", 12.4851, 800.0]
["2026-10-01T17:24:07.761775+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.839579+00:00", "trade", 12.48, 15.0]
["2026-10-01T17:24:07.840343+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:07.890598+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.046930+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.047222+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.067328+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.067977+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.067981+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.236657+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.237134+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.825424+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.825486+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.825549+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.825880+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.865749+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.866199+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.910356+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.911052+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.911259+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.935974+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:08.936467+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:09.184506+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:09.342830+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:09.343690+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:09.343991+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:09.344361+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.233241+00:00", "trade", 12.48, 15.0]
["2026-10-01T17:24:10.233640+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.310345+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.310354+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.310379+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.310930+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.323072+00:00", "trade", 12.485, 7500.0]
["2026-10-01T17:24:10.323575+00:00", "trade", 12.482, 700.0]
["2026-10-01T17:24:10.323655+00:00", "trade", 12.4846, 129.0]
["2026-10-01T17:24:10.323713+00:00", "trade", 12.4794, 3.0]
["2026-10-01T17:24:10.343467+00:00", "trade", 12.4825, 1300.0]
["2026-10-01T17:24:10.344446+00:00", "trade", 12.49, 15.0]
["2026-10-01T17:24:10.345207+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.345671+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.374336+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.731345+00:00", "trade", 12.4899, 239.0]
["2026-10-01T17:24:10.784764+00:00", "trade", 12.49, 15.0]
["2026-10-01T17:24:10.859111+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.859159+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.859610+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:10.903545+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:11.524789+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:11.634015+00:00", "trade", 12.4668, 1.0]
["2026-10-01T17:24:11.641416+00:00", "trade", 12.4882, 50.0]
["2026-10-01T17:24:11.649393+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:11.649421+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:11.696348+00:00", "trade", 12.485, 15.0]
["2026-10-01T17:24:12.019954+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.236740+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.237390+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.237911+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.238764+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.241836+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.241862+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.242546+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.288563+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.288623+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.702184+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.821099+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.821765+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.902198+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:12.966485+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.306306+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.306345+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.306354+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.306809+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.341307+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533390+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533397+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533404+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533411+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533418+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533425+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533428+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:24:13.533432+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533438+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533452+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533677+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:24:13.533684+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533698+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533705+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533712+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533719+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533725+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533732+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533745+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533751+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533758+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533764+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533771+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:24:13.533784+00:00", "trade", 12.49, 1000.0]
["2026-10-01T17:24:13.533787+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.533858+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.533957+00:00", "trade", 12.49, 1.0]
["2026-10-01T17:24:13.534021+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534048+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534131+00:00", "trade", 12.48, 4.0]
["2026-10-01T17:24:13.534192+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534199+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534244+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534273+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534304+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534426+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534477+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534496+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534533+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.534720+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.535514+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.541260+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:24:13.541868+00:00", "trade", 12.4856, 50.0]
["2026-10-01T17:24:13.577344+00:00", "trade", 12.5, 25.0]
["2026-10-01T17:24:13.577928+00:00", "trade", 12.484, 50.0]
["2026-10-01T17:24:13.633440+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.665249+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.704313+00:00", "trade", 12.5, 10.0]
["2026-10-01T17:24:13.704314+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.704809+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.705325+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.767599+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.767854+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.768107+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.827870+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.827888+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.827896+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.828323+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:13.931189+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.006674+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.007118+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.283457+00:00", "trade", 12.4697, 4.0]
["2026-10-01T17:24:14.284255+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.309279+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.309736+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.310117+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.311180+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.313727+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.313766+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.314073+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.314828+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.319213+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.320742+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.320957+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.405081+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:14.620143+00:00", "trade", 12.495, 100.0]
["2026-10-01T17:24:15.020794+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.114661+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.115044+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.115186+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.115635+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.116089+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.117629+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.181176+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.192887+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.193353+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.193364+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.193416+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.200465+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.200549+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.210646+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.256392+00:00", "trade", 12.4486, 50.0]
["2026-10-01T17:24:15.257185+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.362927+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.533950+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.534010+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.564589+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.827938+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.858080+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:15.858178+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.206113+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.434115+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.643594+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.748940+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.812872+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.813255+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.813620+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.902189+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.962445+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.962504+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.963158+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:16.963182+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.043321+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.144050+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.144880+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.144950+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.190949+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:24:17.190982+00:00", "trade", 12.5, 6.0]
["2026-10-01T17:24:17.190984+00:00", "trade", 12.5, 1.0]
["2026-10-01T17:24:17.191547+00:00", "trade", 12.5, 6.0]
["2026-10-01T17:24:17.191549+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.191564+00:00", "trade", 12.5, 1.0]
["2026-10-01T17:24:17.191631+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.192083+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.195255+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.202729+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.417211+00:00", "trade", 12.497, 1.0]
["2026-10-01T17:24:17.417574+00:00", "trade", 12.497, 1.0]
["2026-10-01T17:24:17.616643+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943696+00:00", "trade", 12.5, 323.0]
["2026-10-01T17:24:17.943696+00:00", "trade", 12.5, 30.0]
["2026-10-01T17:24:17.943696+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943698+00:00", "trade", 12.5, 600.0]
["2026-10-01T17:24:17.943699+00:00", "trade", 12.5, 800.0]
["2026-10-01T17:24:17.943712+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943742+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943802+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943810+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943816+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943823+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943830+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:24:17.943852+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943859+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943866+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943880+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943890+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943898+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943905+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943912+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943933+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.943939+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.944010+00:00", "trade", 12.5, 250.0]
["2026-10-01T17:24:17.944012+00:00", "trade", 12.5, 1.0]
["2026-10-01T17:24:17.944015+00:00", "trade", 12.5, 15.0]
["2026-10-01T17:24:17.944023+00:00", "trade", 12.5, 500.0]
["2026-10-01T17:24:17.944209+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.944291+00:00", "trade", 12.5, 993.0]
["2026-10-01T17:24:17.944293+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:24:17.944301+00:00", "trade", 12.5, 1.0]
["2026-10-01T17:24:17.944305+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:24:17.944305+00:00", "trade", 12.5, 500.0]
["2026-10-01T17:24:17.944305+00:00", "trade", 12.5, 10.0]
["2026-10-01T17:24:17.944308+00:00", "trade", 12.5, 50.0]
["2026-10-01T17:24:17.944309+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944384+00:00", "trade", 12.4854, 50.0]
["2026-10-01T17:24:17.944486+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944535+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944598+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944737+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944793+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944838+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944884+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.944902+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.945454+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.945603+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.945831+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.945898+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.946220+00:00", "trade", 12.4999, 53.0]
["2026-10-01T17:24:17.946360+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.946372+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.946806+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.946968+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.946996+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.947245+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:17.947665+00:00", "trade", 12.48, 1.0]
["2026-10-01T17:24:17.948321+00:00", "trade", 12.48, 14.0]
["2026-10-01T17:24:18.111721+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.111864+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.113140+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.117104+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.254031+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.254067+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.254082+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.254178+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.259052+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.326557+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.354547+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.639604+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.639832+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.639977+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.650683+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.671096+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:24:18.688385+00:00", "trade", 12.51, 32.0]
["2026-10-01T17:24:18.688386+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:24:18.688387+00:00", "trade", 12.51, 11.0]
["2026-10-01T17:24:18.688397+00:00", "quote", 12.5, 12.52]
["2026-10-01T17:24:18.688413+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688424+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688432+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688439+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688446+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688453+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688459+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688470+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688477+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688484+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688494+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688506+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688513+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688519+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688528+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688535+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688542+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688556+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688564+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688571+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.688958+00:00", "trade", 12.51, 1.0]
["2026-10-01T17:24:18.688991+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.689116+00:00", "trade", 12.51, 5.0]
["2026-10-01T17:24:18.689328+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.689357+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.689406+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.689439+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.689453+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.689765+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.690031+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.690251+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.691122+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.692338+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.693614+00:00", "trade", 12.51, 50.0]
["2026-10-01T17:24:18.695651+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.695897+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.696173+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.697677+00:00", "trade", 12.52, 50.0]
["2026-10-01T17:24:18.697718+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.698374+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.698412+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.711327+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.711812+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.714841+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.720728+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.787949+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:18.862785+00:00", "trade", 12.515, 100.0]
["2026-10-01T17:24:18.949925+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.126648+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.133141+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.133199+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.133663+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.167018+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.219768+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.219795+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.220304+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.244398+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.690941+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.697690+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.697713+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.698316+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.762249+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.818246+00:00", "trade", 12.515, 2.0]
["2026-10-01T17:24:19.988822+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:19.989523+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.041545+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.052657+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.075664+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.076136+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.088714+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.088726+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.088754+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.089554+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.089920+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.089968+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.091149+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.093392+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.095409+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.096151+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.096195+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.096810+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.097103+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.097599+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.099903+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.100389+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.100627+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.101038+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.102642+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.102694+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.106985+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.118963+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.223540+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.223692+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.243320+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.243373+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.243441+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.243660+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.243885+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.243912+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.244409+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.247805+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.307859+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.308176+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.308631+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.374417+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.374742+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.375190+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.385667+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.481889+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.520005+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.551501+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.573750+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.574207+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.574215+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.574662+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:20.649262+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.163003+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.163378+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.163848+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.164309+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.170889+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.171330+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.172737+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.259355+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.497206+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.920017+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.921158+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.934793+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.935255+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:21.958479+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.050832+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.354895+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.355349+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.355654+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.355698+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.356155+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.407952+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:22.620595+00:00", "trade", 12.51, 183.0]
["2026-10-01T17:24:22.620956+00:00", "trade", 12.51, 1.0]
["2026-10-01T17:24:22.621304+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.073777+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.074235+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.074245+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.074697+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.268437+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.268913+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.275060+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.275086+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.275594+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.275607+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.275996+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.351925+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.352602+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.375199+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.428850+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.429399+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.436048+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.470580+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.470624+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.470723+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.473643+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.637584+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.663449+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.663475+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.663647+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.663706+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.664044+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.664068+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.664098+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.664503+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.847342+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.847787+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.847846+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:23.848268+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.043364+00:00", "trade", 12.4813, 6.0]
["2026-10-01T17:24:24.055142+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.055167+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.055671+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.055831+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.056289+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.061408+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.062721+00:00", "trade", 12.515, 110.0]
["2026-10-01T17:24:24.132364+00:00", "trade", 12.4509, 2.0]
["2026-10-01T17:24:24.380696+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.546893+00:00", "trade", 12.51, 19.0]
["2026-10-01T17:24:24.555650+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.556008+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:24.566694+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.033532+00:00", "trade", 12.4148, 49.0]
["2026-10-01T17:24:25.212967+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.213541+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.218107+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.314256+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.314282+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.329974+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.625173+00:00", "trade", 12.5126, 500.0]
["2026-10-01T17:24:25.885040+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.885076+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.885124+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:25.885505+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:26.155376+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:26.429473+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:26.797257+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:26.886374+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:27.245089+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:27.245902+00:00", "trade", 12.52, 19.0]
["2026-10-01T17:24:27.924543+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:27.983194+00:00", "trade", 12.4152, 106.0]
["2026-10-01T17:24:27.998463+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:28.082455+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:28.083058+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:28.083200+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:28.083663+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:28.099102+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:28.104232+00:00", "trade", 12.51, 15.0]
["2026-10-01T17:24:28.476767+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:29.046656+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:29.516235+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:29.617488+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.022290+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.022565+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.129759+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.129798+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.182345+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.217463+00:00", "trade", 12.5151, 100.0]
["2026-10-01T17:24:30.365857+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.366515+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.366548+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.383640+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:30.499294+00:00", "trade", 12.4159, 10.0]
["2026-10-01T17:24:30.622266+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:31.078951+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:31.246963+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:31.261951+00:00", "trade", 12.515, 15.0]
["2026-10-01T17:24:31.270065+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:31.392435+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:31.709786+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:31.809755+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:31.851524+00:00", "trade", 12.4161, 13.0]
["2026-10-01T17:24:31.860865+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:32.073280+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:32.073749+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:32.166859+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:32.388088+00:00", "trade", 12.51, 19.0]
["2026-10-01T17:24:32.496287+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:32.935124+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.009907+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.107603+00:00", "trade", 12.515, 50.0]
["2026-10-01T17:24:33.130896+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.131864+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.132325+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.257271+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.447824+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.497921+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.636861+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.637587+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.681287+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.685967+00:00", "trade", 12.515, 372.0]
["2026-10-01T17:24:33.686764+00:00", "trade", 12.515, 2.0]
["2026-10-01T17:24:33.688755+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.696980+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.825041+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.825305+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.842957+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.843237+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.852609+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.853087+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.853160+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.853528+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.865574+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.866644+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.941206+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:33.946220+00:00", "trade", 12.52, 19.0]
["2026-10-01T17:24:33.946712+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:34.056214+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:34.214241+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:34.361657+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:34.764543+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:34.790980+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:34.836549+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:34.866298+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:35.572165+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:35.689851+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:35.690182+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:35.737533+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:35.737665+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:35.739309+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.032457+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.101269+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.102439+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.222178+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.243947+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.341425+00:00", "trade", 12.4164, 16.0]
["2026-10-01T17:24:36.670742+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.671083+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.671443+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.671456+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.671571+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.671923+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.740746+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:36.771850+00:00", "trade", 12.515, 1.0]
["2026-10-01T17:24:36.822520+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.213667+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.214061+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.214128+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.214533+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.236253+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.266114+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.266916+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.418892+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.419568+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.636182+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.639737+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.812325+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.814364+00:00", "trade", 12.452, 44.0]
["2026-10-01T17:24:37.815150+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:37.935515+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.044453+00:00", "trade", 12.515, 100.0]
["2026-10-01T17:24:38.044538+00:00", "trade", 12.515, 400.0]
["2026-10-01T17:24:38.317483+00:00", "trade", 12.515, 100.0]
["2026-10-01T17:24:38.351107+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.373653+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.396400+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.396660+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.396959+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.397287+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.397692+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.420863+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.519059+00:00", "trade", 12.515, 100.0]
["2026-10-01T17:24:38.519087+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.519147+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.519680+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.582769+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.623184+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.657019+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:24:38.674784+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.743206+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.743240+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.743779+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.830530+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.924168+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.924899+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:38.967247+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.007808+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.067080+00:00", "trade", 12.51, 15.0]
["2026-10-01T17:24:39.068100+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.223054+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.240051+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.243793+00:00", "trade", 12.4167, 100.0]
["2026-10-01T17:24:39.330918+00:00", "trade", 12.51, 19.0]
["2026-10-01T17:24:39.353945+00:00", "trade", 12.4167, 11.0]
["2026-10-01T17:24:39.791893+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.792130+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.792180+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.799371+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:39.947795+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:40.287516+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:40.303551+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:40.695860+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:40.981723+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.063661+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.373655+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.373775+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.396253+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.401859+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.519204+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.519654+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.822570+00:00", "trade", 12.515, 100.0]
["2026-10-01T17:24:41.822810+00:00", "trade", 12.52, 19.0]
["2026-10-01T17:24:41.822905+00:00", "trade", 12.51, 11.0]
["2026-10-01T17:24:41.823301+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.947885+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:41.973827+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.023335+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.023341+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.023348+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.023612+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.023692+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.024126+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.043610+00:00", "trade", 12.4251, 8.0]
["2026-10-01T17:24:42.062894+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.062934+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.106280+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.210355+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.243946+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.280443+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.439776+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:42.929351+00:00", "trade", 12.515, 15.0]
["2026-10-01T17:24:42.995751+00:00", "trade", 12.4174, 13.0]
["2026-10-01T17:24:43.004962+00:00", "trade", 12.4845, 2.0]
["2026-10-01T17:24:43.290436+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:43.294778+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:43.579369+00:00", "trade", 12.5054, 22.0]
["2026-10-01T17:24:44.060496+00:00", "trade", 12.51, 98.0]
["2026-10-01T17:24:44.060506+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:24:44.060517+00:00", "trade", 12.51, 200.0]
["2026-10-01T17:24:44.060522+00:00", "trade", 12.51, 200.0]
["2026-10-01T17:24:44.060526+00:00", "trade", 12.51, 2.0]
["2026-10-01T17:24:44.060630+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:44.061041+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:44.061079+00:00", "trade", 12.5113, 51.0]
["2026-10-01T17:24:44.067529+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:24:44.174986+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:44.390036+00:00", "trade", 12.515, 1.0]
["2026-10-01T17:24:44.472342+00:00", "trade", 12.51, 5.0]
["2026-10-01T17:24:44.472813+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:44.618677+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.089040+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.089048+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.089318+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.226592+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.292075+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.363934+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.363940+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.373693+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.403242+00:00", "trade", 12.4848, 9.0]
["2026-10-01T17:24:45.463786+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.464122+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.707142+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.749944+00:00", "trade", 12.51, 15.0]
["2026-10-01T17:24:45.765240+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.797447+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.799049+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.799434+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.800362+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.800696+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.801547+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.822779+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.903824+00:00", "trade", 12.52, 1.0]
["2026-10-01T17:24:45.903874+00:00", "trade", 12.52, 200.0]
["2026-10-01T17:24:45.903874+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.903875+00:00", "trade", 12.52, 700.0]
["2026-10-01T17:24:45.903877+00:00", "trade", 12.52, 700.0]
["2026-10-01T17:24:45.903882+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:24:45.903890+00:00", "quote", 12.51, 12.53]
["2026-10-01T17:24:45.903916+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903924+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903931+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903939+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903947+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903954+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903960+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903968+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903976+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.903992+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904000+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904007+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904013+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904020+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904027+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904041+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904048+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904073+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904449+00:00", "trade", 12.52, 25.0]
["2026-10-01T17:24:45.904452+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904476+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:24:45.904476+00:00", "trade", 12.52, 1.0]
["2026-10-01T17:24:45.904603+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904612+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904719+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.904976+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.905118+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.905230+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.905416+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.908522+00:00", "trade", 12.525, 5.0]
["2026-10-01T17:24:45.912711+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.920458+00:00", "trade", 12.53, 2.0]
["2026-10-01T17:24:45.930100+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.930141+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.930160+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.930171+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.932589+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.932613+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.932620+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.933931+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.933959+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.933967+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.937811+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.952759+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.979196+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:45.982795+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:46.003899+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:46.032339+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:46.034020+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:46.064387+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:46.069850+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:46.365790+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:46.381359+00:00", "trade", 12.5234, 15.0]
["2026-10-01T17:24:46.382160+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:47.262951+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:47.382106+00:00", "trade", 12.525, 2.0]
["2026-10-01T17:24:48.004053+00:00", "trade", 12.4261, 17.0]
["2026-10-01T17:24:48.127750+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:48.129034+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:48.804540+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:48.804568+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:48.843079+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:48.932689+00:00", "trade", 12.525, 100.0]
["2026-10-01T17:24:48.934381+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.117409+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.243950+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.387706+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.446267+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.472738+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.654544+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.739993+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.827003+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.861477+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.890387+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.890606+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:49.890613+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.117342+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.134046+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.420537+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.436462+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.661363+00:00", "trade", 12.4612, 2.0]
["2026-10-01T17:24:50.796806+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.839512+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.839917+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.852305+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.852663+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:50.862973+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.157844+00:00", "trade", 12.5264, 1900.0]
["2026-10-01T17:24:51.158473+00:00", "trade", 12.5215, 61.0]
["2026-10-01T17:24:51.162571+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.163295+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.170003+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.435647+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.571948+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.571956+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.717559+00:00", "trade", 12.525, 85.0]
["2026-10-01T17:24:51.880845+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:51.934366+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:52.336315+00:00", "trade", 12.4952, 29.0]
["2026-10-01T17:24:52.800264+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.360753+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.361598+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.449665+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.622812+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.692463+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.692470+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.693196+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.857583+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.994793+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:53.995278+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.033113+00:00", "trade", 12.525, 80.0]
["2026-10-01T17:24:54.033933+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.037815+00:00", "trade", 12.525, 1.0]
["2026-10-01T17:24:54.065433+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.066176+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.147062+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.148503+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.149935+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.150216+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.151430+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.304634+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.381173+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.382802+00:00", "trade", 12.53, 49.0]
["2026-10-01T17:24:54.382804+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.382882+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.382991+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383005+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383012+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383019+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383035+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383042+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383093+00:00", "trade", 12.53, 1.0]
["2026-10-01T17:24:54.383095+00:00", "trade", 12.53, 25.0]
["2026-10-01T17:24:54.383095+00:00", "trade", 12.53, 25.0]
["2026-10-01T17:24:54.383108+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383116+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383314+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.383486+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.385681+00:00", "trade", 12.53, 6.0]
["2026-10-01T17:24:54.412949+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.487092+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.487552+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.487987+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.488441+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.488451+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.488905+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.590627+00:00", "trade", 12.5238, 90.0]
["2026-10-01T17:24:54.591061+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.591721+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:54.793696+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:55.022270+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:55.051105+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:24:55.058497+00:00", "quote", 12.53, 12.53]
["2026-10-01T17:24:55.058511+00:00", "quote", 12.53, 12.53]
["2026-10-01T17:24:55.058538+00:00", "quote", 12.53, 12.53]
["2026-10-01T17:24:55.058544+00:00", "quote", 12.53, 12.53]
["2026-10-01T17:24:55.058551+00:00", "quote", 12.53, 12.53]
["2026-10-01T17:24:55.058564+00:00", "quote", 12.53, 12.53]
["2026-10-01T17:24:55.058577+00:00", "quote", 12.53, 12.53]
["2026-10-01T17:24:55.058806+00:00", "trade", 12.53, 1884.0]
["2026-10-01T17:24:55.058815+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.058880+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.058881+00:00", "trade", 12.53, 5.0]
["2026-10-01T17:24:55.059162+00:00", "trade", 12.54, 25.0]
["2026-10-01T17:24:55.059198+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.059246+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.059260+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.059289+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.059329+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.059354+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.059383+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.059471+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.060777+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.065895+00:00", "trade", 12.53, 11.0]
["2026-10-01T17:24:55.066674+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.131202+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.131297+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.131465+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.136599+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.149963+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:55.216353+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:56.060953+00:00", "trade", 12.54, 894.0]
["2026-10-01T17:24:56.060953+00:00", "quote", 12.53, 12.54]
["2026-10-01T17:24:56.061013+00:00", "quote", 12.54, 12.54]
["2026-10-01T17:24:56.061027+00:00", "quote", 12.54, 12.54]
["2026-10-01T17:24:56.061041+00:00", "quote", 12.54, 12.54]
["2026-10-01T17:24:56.061043+00:00", "trade", 12.54, 1706.0]
["2026-10-01T17:24:56.061046+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061047+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061053+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061060+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061073+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061080+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061087+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061094+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061101+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061162+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061278+00:00", "trade", 12.54, 1.0]
["2026-10-01T17:24:56.061509+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061521+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061562+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061601+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061619+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061629+00:00", "trade", 12.5351, 68.0]
["2026-10-01T17:24:56.061637+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.061989+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.062000+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.062476+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.073066+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.076305+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.118253+00:00", "trade", 12.55, 10.0]
["2026-10-01T17:24:56.118255+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.118716+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.118770+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.386309+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.386427+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.386886+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.387351+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.490802+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.491266+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.555744+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.556200+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.658571+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.659027+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.677195+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.751099+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.751572+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.752027+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.752032+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.752489+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.752960+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.752986+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.855476+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.855649+00:00", "trade", 12.55, 1.0]
["2026-10-01T17:24:56.855923+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.856008+00:00", "trade", 12.55, 1.0]
["2026-10-01T17:24:56.856143+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.856675+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.856703+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.856976+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.857442+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.857536+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.858189+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.858197+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.858627+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.860274+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.864086+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.969710+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.969914+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.970172+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:56.976100+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.054037+00:00", "trade", 12.545, 293.0]
["2026-10-01T17:24:57.054045+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:24:57.054293+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.054491+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.498807+00:00", "trade", 12.545, 7500.0]
["2026-10-01T17:24:57.499406+00:00", "trade", 12.536, 52.0]
["2026-10-01T17:24:57.499435+00:00", "trade", 12.4793, 3.0]
["2026-10-01T17:24:57.499475+00:00", "trade", 12.545, 111.0]
["2026-10-01T17:24:57.519417+00:00", "trade", 12.5438, 7500.0]
["2026-10-01T17:24:57.520001+00:00", "trade", 12.5438, 105.0]
["2026-10-01T17:24:57.520644+00:00", "trade", 12.55, 10.0]
["2026-10-01T17:24:57.520648+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.521120+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.521138+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.521162+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.521170+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.522175+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.522229+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.576238+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.579923+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.651230+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.762951+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.763330+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:57.857203+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.015126+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.015857+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.144558+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.145101+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.145302+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.228162+00:00", "trade", 12.542, 400.0]
["2026-10-01T17:24:58.228444+00:00", "trade", 12.545, 300.0]
["2026-10-01T17:24:58.228987+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.229483+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.231443+00:00", "trade", 12.542, 100.0]
["2026-10-01T17:24:58.231492+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:24:58.232050+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.232966+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.235808+00:00", "trade", 12.5425, 1200.0]
["2026-10-01T17:24:58.238434+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.254605+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.255075+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.255542+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.312330+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.312436+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.342155+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:58.621567+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.104901+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:24:59.131737+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:24:59.193524+00:00", "trade", 12.5401, 500.0]
["2026-10-01T17:24:59.241349+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:24:59.342501+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.358551+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.359011+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.381111+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.499942+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.500221+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.544874+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.545351+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.545400+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.545417+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.545803+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.655714+00:00", "trade", 12.54, 15.0]
["2026-10-01T17:24:59.783626+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.961233+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.961730+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.962010+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.962017+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.962039+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.962055+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:24:59.962571+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.003149+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.003561+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.003955+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.004021+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.054099+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.096635+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.184179+00:00", "trade", 12.545, 1.0]
["2026-10-01T17:25:00.374381+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.374837+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.389853+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.417868+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.417945+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.418402+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.457969+00:00", "trade", 12.5499, 240.0]
["2026-10-01T17:25:00.458777+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.530033+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.663463+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:00.905298+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:01.073105+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:01.108811+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:01.458717+00:00", "trade", 12.545, 2.0]
["2026-10-01T17:25:01.935658+00:00", "trade", 12.5406, 300.0]
["2026-10-01T17:25:02.077017+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.077394+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.077962+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.088383+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.088841+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.094347+00:00", "trade", 12.545, 42.0]
["2026-10-01T17:25:02.094861+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.214651+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.214764+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:02.214777+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:02.214858+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:02.215336+00:00", "trade", 12.545, 10.0]
["2026-10-01T17:25:02.215350+00:00", "trade", 12.5432, 51.0]
["2026-10-01T17:25:02.215688+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.215893+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.215995+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.225989+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280090+00:00", "trade", 12.55, 30.0]
["2026-10-01T17:25:02.280091+00:00", "trade", 12.55, 200.0]
["2026-10-01T17:25:02.280093+00:00", "trade", 12.55, 500.0]
["2026-10-01T17:25:02.280115+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280128+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280135+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280142+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280148+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280155+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280162+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280168+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280175+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280182+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280189+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280211+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280218+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280354+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280363+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280391+00:00", "trade", 12.55, 3.0]
["2026-10-01T17:25:02.280484+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280503+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280576+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280584+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:02.280591+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280606+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280622+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280628+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280634+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280641+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280647+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280654+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280661+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280675+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280684+00:00", "trade", 12.55, 50.0]
["2026-10-01T17:25:02.280688+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:02.280688+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:02.280690+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.280695+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.280708+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.280715+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.280823+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.280838+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.280986+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281030+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281065+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281090+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281106+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281135+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281174+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281211+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281476+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281508+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281516+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281595+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.281623+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.282043+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.283769+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.284420+00:00", "trade", 12.545, 5.0]
["2026-10-01T17:25:02.292930+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.292955+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.293463+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.301032+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.312022+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.396936+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.398235+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.398277+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.398843+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.399432+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.474240+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.549754+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.552732+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.555556+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.556215+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.568279+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.568720+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:02.873090+00:00", "trade", 12.5522, 1900.0]
["2026-10-01T17:25:03.018158+00:00", "trade", 12.5537, 15.0]
["2026-10-01T17:25:03.077293+00:00", "trade", 12.56, 25.0]
["2026-10-01T17:25:03.077825+00:00", "trade", 12.56, 1.0]
["2026-10-01T17:25:03.181806+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:03.182077+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:03.189315+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:03.193472+00:00", "trade", 12.56, 1800.0]
["2026-10-01T17:25:03.193474+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:03.193474+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:03.193478+00:00", "quote", 12.55, 12.57]
["2026-10-01T17:25:03.193515+00:00", "quote", 12.55, 12.57]
["2026-10-01T17:25:03.193523+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.193539+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.193548+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.193565+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.193574+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.193967+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.194011+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.194027+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.194192+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.194305+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.194315+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.195499+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.195659+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.196025+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.196668+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.198153+00:00", "trade", 12.5544, 68.0]
["2026-10-01T17:25:03.204624+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.213587+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.213611+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.216438+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.219148+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.219686+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.225677+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.245220+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.245225+00:00", "trade", 12.56, 88.0]
["2026-10-01T17:25:03.245245+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.245475+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.245729+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.246506+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.246978+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.247018+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.247371+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.247417+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.247495+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.247666+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.248610+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.248633+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.249369+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.249805+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.252139+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:03.252849+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.253330+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.253356+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.253550+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.257743+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.258419+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.258879+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.258892+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.263677+00:00", "trade", 12.565, 200.0]
["2026-10-01T17:25:03.266212+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.266876+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.318239+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.318358+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.318712+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.318767+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.343576+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.343944+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.406588+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.406613+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.411716+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.602409+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.602435+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.636723+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.636730+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.636899+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.637072+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.637226+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.637545+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.637710+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.639577+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.639864+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.660162+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.660188+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.660684+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.660710+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.666444+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.666469+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.666494+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.667089+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.667593+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.693925+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.694689+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.694758+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.700612+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.701080+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.701086+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.701180+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.701188+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.702320+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.702369+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.702564+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.709187+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.709218+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.714953+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.714960+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.715054+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.848832+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:03.849170+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.203828+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.204205+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.295901+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.302286+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.306329+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.307160+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.307884+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.331347+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.390999+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.391851+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.391921+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.392238+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.392319+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.413515+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.414247+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.414637+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.415015+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.458828+00:00", "trade", 12.57, 700.0]
["2026-10-01T17:25:04.458829+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.458830+00:00", "trade", 12.57, 700.0]
["2026-10-01T17:25:04.458897+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.458907+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.458987+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459186+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459421+00:00", "trade", 12.57, 1000.0]
["2026-10-01T17:25:04.459422+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.459424+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459484+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459494+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459501+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459526+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459566+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459602+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.459651+00:00", "trade", 12.5483, 51.0]
["2026-10-01T17:25:04.459689+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.459692+00:00", "quote", 12.56, 12.58]
["2026-10-01T17:25:04.459697+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459715+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459724+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459742+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459750+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459758+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459778+00:00", "trade", 12.57, 1.0]
["2026-10-01T17:25:04.459837+00:00", "trade", 12.57, 459.0]
["2026-10-01T17:25:04.459871+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459878+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459893+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.459895+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.459897+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.459901+00:00", "trade", 12.57, 50.0]
["2026-10-01T17:25:04.459915+00:00", "trade", 12.57, 50.0]
["2026-10-01T17:25:04.459988+00:00", "trade", 12.57, 41.0]
["2026-10-01T17:25:04.459990+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.459991+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.459993+00:00", "trade", 12.57, 70.0]
["2026-10-01T17:25:04.460042+00:00", "trade", 12.57, 69.0]
["2026-10-01T17:25:04.460064+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460098+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460126+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460170+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460249+00:00", "trade", 12.57, 300.0]
["2026-10-01T17:25:04.460249+00:00", "trade", 12.57, 159.0]
["2026-10-01T17:25:04.460249+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460270+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460273+00:00", "trade", 12.57, 175.0]
["2026-10-01T17:25:04.460273+00:00", "trade", 12.57, 180.0]
["2026-10-01T17:25:04.460274+00:00", "trade", 12.57, 45.0]
["2026-10-01T17:25:04.460279+00:00", "trade", 12.57, 178.0]
["2026-10-01T17:25:04.460280+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460303+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460307+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460326+00:00", "trade", 12.57, 300.0]
["2026-10-01T17:25:04.460326+00:00", "trade", 12.57, 97.0]
["2026-10-01T17:25:04.460326+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460343+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460350+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460383+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460386+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460398+00:00", "trade", 12.57, 127.0]
["2026-10-01T17:25:04.460400+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460426+00:00", "trade", 12.57, 111.0]
["2026-10-01T17:25:04.460469+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460502+00:00", "trade", 12.57, 146.0]
["2026-10-01T17:25:04.460503+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460510+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460519+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460519+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460575+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460578+00:00", "trade", 12.57, 103.0]
["2026-10-01T17:25:04.460579+00:00", "trade", 12.57, 168.0]
["2026-10-01T17:25:04.460593+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460600+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460611+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.460612+00:00", "trade", 12.57, 162.0]
["2026-10-01T17:25:04.460614+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460621+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460626+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460701+00:00", "trade", 12.57, 17.0]
["2026-10-01T17:25:04.460709+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460718+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.460719+00:00", "trade", 12.57, 191.0]
["2026-10-01T17:25:04.460719+00:00", "trade", 12.57, 680.0]
["2026-10-01T17:25:04.460728+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460734+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460736+00:00", "trade", 12.57, 35.0]
["2026-10-01T17:25:04.460745+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460755+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.460756+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460760+00:00", "trade", 12.57, 400.0]
["2026-10-01T17:25:04.460768+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460777+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460784+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:04.460788+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460790+00:00", "trade", 12.57, 600.0]
["2026-10-01T17:25:04.460808+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460835+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460866+00:00", "trade", 12.57, 92.0]
["2026-10-01T17:25:04.460879+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.460879+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.460879+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460887+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:04.460891+00:00", "trade", 12.57, 20.0]
["2026-10-01T17:25:04.460900+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460907+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460914+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460921+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460937+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.460979+00:00", "trade", 12.57, 206.0]
["2026-10-01T17:25:04.460979+00:00", "trade", 12.57, 180.0]
["2026-10-01T17:25:04.460979+00:00", "trade", 12.57, 136.0]
["2026-10-01T17:25:04.460990+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.461020+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.461086+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.461096+00:00", "trade", 12.57, 400.0]
["2026-10-01T17:25:04.461097+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.461121+00:00", "trade", 12.57, 75.0]
["2026-10-01T17:25:04.461126+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:04.461151+00:00", "trade", 12.57, 400.0]
["2026-10-01T17:25:04.461192+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461196+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461199+00:00", "trade", 12.57, 54.0]
["2026-10-01T17:25:04.461223+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461242+00:00", "trade", 12.57, 400.0]
["2026-10-01T17:25:04.461245+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461261+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461262+00:00", "trade", 12.57, 258.0]
["2026-10-01T17:25:04.461293+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461317+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461341+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461432+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461688+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461703+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461769+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.461885+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.462286+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.462356+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.462501+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.462807+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.462904+00:00", "trade", 12.57, 2.0]
["2026-10-01T17:25:04.462912+00:00", "trade", 12.57, 6.0]
["2026-10-01T17:25:04.462997+00:00", "trade", 12.57, 94.0]
["2026-10-01T17:25:04.463023+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.463525+00:00", "trade", 12.569, 50.0]
["2026-10-01T17:25:04.463831+00:00", "trade", 12.57, 56.0]
["2026-10-01T17:25:04.463887+00:00", "trade", 12.57, 17.0]
["2026-10-01T17:25:04.463984+00:00", "trade", 12.57, 51.0]
["2026-10-01T17:25:04.464070+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.464387+00:00", "trade", 12.57, 24.0]
["2026-10-01T17:25:04.464551+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.466009+00:00", "trade", 12.48, 7.0]
["2026-10-01T17:25:04.466069+00:00", "trade", 12.48, 5.0]
["2026-10-01T17:25:04.466077+00:00", "trade", 12.48, 6.0]
["2026-10-01T17:25:04.466552+00:00", "trade", 12.57, 10.0]
["2026-10-01T17:25:04.466555+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.466739+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.466916+00:00", "trade", 12.48, 5.0]
["2026-10-01T17:25:04.467008+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.467018+00:00", "trade", 12.48, 12.0]
["2026-10-01T17:25:04.467151+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.467812+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.468062+00:00", "trade", 12.57, 17.0]
["2026-10-01T17:25:04.468096+00:00", "trade", 12.45, 27.0]
["2026-10-01T17:25:04.468270+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.468659+00:00", "trade", 12.5699, 273.0]
["2026-10-01T17:25:04.468670+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.494427+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.505760+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.559595+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.561425+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.562601+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.568944+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.568976+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.620300+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.642001+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.647742+00:00", "trade", 12.565, 1050.0]
["2026-10-01T17:25:04.655935+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.656409+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.709217+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.709377+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.757798+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.875447+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.875580+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.876406+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.902226+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.902691+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:04.960589+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.070951+00:00", "trade", 12.4363, 100.0]
["2026-10-01T17:25:05.120810+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.198665+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.210392+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.210414+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.211074+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.211195+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.213883+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:05.214132+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.214636+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.215006+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:05.216384+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.217348+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.220512+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.220515+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.220679+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.221769+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.247324+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.352000+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.405244+00:00", "trade", 12.57, 18.0]
["2026-10-01T17:25:05.405705+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.405761+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.405772+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.501278+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.501302+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.501848+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.566554+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.566985+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.577118+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.596111+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.596594+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.597111+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.643993+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.755711+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.975901+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.976676+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:05.976973+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:06.125318+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:06.125326+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:06.125334+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:06.126031+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:06.531674+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.175690+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.176163+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.176190+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.176209+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.176648+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.177198+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.177408+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.177659+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.178324+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.192532+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.192990+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.193988+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.216572+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.329295+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.329769+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.330335+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.398374+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.456521+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.553332+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.554026+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.622261+00:00", "trade", 12.5605, 181.0]
["2026-10-01T17:25:07.622631+00:00", "trade", 12.5605, 1.0]
["2026-10-01T17:25:07.622997+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.623033+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:07.784515+00:00", "trade", 12.57, 1.0]
["2026-10-01T17:25:08.065045+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.065067+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.074148+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.244753+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.245212+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.263551+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.417942+00:00", "trade", 12.4373, 11.0]
["2026-10-01T17:25:08.418734+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.419187+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.528352+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.642165+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.643448+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.644606+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.645043+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.645076+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.646140+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.647970+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.664269+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.664731+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.665559+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.820426+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.863000+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:08.933054+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.933552+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.935996+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.936901+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:08.956517+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:09.746705+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:09.771873+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:09.910317+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.013858+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.022931+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.022953+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.023017+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.023465+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.023563+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.041857+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.183517+00:00", "trade", 12.4373, 24.0]
["2026-10-01T17:25:10.197443+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.330198+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.330331+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.331712+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.337023+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.337663+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.338113+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.378097+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.803579+00:00", "trade", 12.564, 258.0]
["2026-10-01T17:25:10.939584+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:10.941568+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:11.519770+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:11.519841+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:11.520594+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:11.521045+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:11.977612+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.081107+00:00", "trade", 12.4374, 91.0]
["2026-10-01T17:25:12.143723+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.242317+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.243040+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.759598+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.760312+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.760793+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.764091+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.764122+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.764579+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.775077+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.775547+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.775771+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.776253+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.809937+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.810399+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.810861+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.811229+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.811613+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.811620+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.811907+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:12.845830+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:13.235166+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:13.317490+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:13.341544+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:13.516422+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:13.985322+00:00", "trade", 12.4524, 16.0]
["2026-10-01T17:25:13.986064+00:00", "trade", 12.57, 8.0]
["2026-10-01T17:25:14.233090+00:00", "trade", 12.5637, 20.0]
["2026-10-01T17:25:14.438367+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.438833+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.562913+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.566765+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567188+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567378+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567434+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567624+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567695+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567753+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567774+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567797+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.567843+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.568193+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.568208+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.568577+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:14.645414+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.387136+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.395899+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.396054+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.421709+00:00", "trade", 12.4377, 24.0]
["2026-10-01T17:25:15.422498+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.430166+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.437514+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.466098+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.482159+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.490015+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.545083+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.555364+00:00", "trade", 12.5008, 2.0]
["2026-10-01T17:25:15.696224+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:15.999784+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.197101+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.221204+00:00", "trade", 12.565, 700.0]
["2026-10-01T17:25:16.222002+00:00", "trade", 12.565, 2.0]
["2026-10-01T17:25:16.262165+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.466715+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.605658+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.606306+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.681274+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.681393+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.729876+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.825403+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.825754+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.825796+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.856107+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.856588+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:16.897823+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.000937+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.147905+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.167104+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.700164+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.700677+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.701089+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.701096+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.701567+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.788116+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.810449+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.859743+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.860186+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.975092+00:00", "trade", 12.565, 1100.0]
["2026-10-01T17:25:17.975141+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.975678+00:00", "trade", 12.5653, 57.0]
["2026-10-01T17:25:17.975854+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.976313+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:17.976329+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.012956+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.202594+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.203067+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.203089+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.203108+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.203244+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.296105+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.298610+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.298721+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.299121+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.318729+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.318751+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.319294+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.319504+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.319988+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.352599+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.353068+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.353076+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.453622+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.549001+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.603206+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.701263+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.701983+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:18.879358+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.081559+00:00", "trade", 12.562, 800.0]
["2026-10-01T17:25:19.081587+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:19.081620+00:00", "trade", 12.565, 600.0]
["2026-10-01T17:25:19.082046+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.082156+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.082307+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.082388+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.082464+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.082632+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.083295+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.200274+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:19.523490+00:00", "trade", 12.56, 5.0]
["2026-10-01T17:25:19.772913+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.979559+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:19.980112+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.011384+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.011878+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.334672+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.335583+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.342158+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.342183+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.345935+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.456251+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.456347+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.457021+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.527891+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.527975+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.578064+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.578157+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.581602+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:20.582282+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.582732+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.582774+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.602755+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:20.649621+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.136521+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.136649+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.136720+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.136807+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.137033+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.137245+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.179386+00:00", "trade", 12.5138, 44.0]
["2026-10-01T17:25:21.366124+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:21.830995+00:00", "trade", 12.4548, 18.0]
["2026-10-01T17:25:21.831716+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.303595+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.303802+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.305374+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.546201+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.546231+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.546963+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.546995+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.547288+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.547366+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.793204+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:22.793494+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.219076+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.307059+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.307716+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.556062+00:00", "trade", 12.565, 15.0]
["2026-10-01T17:25:23.556077+00:00", "trade", 12.56, 15.0]
["2026-10-01T17:25:23.556199+00:00", "trade", 12.565, 185.0]
["2026-10-01T17:25:23.556874+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.557223+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.560070+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.560230+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.656370+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.812985+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.815924+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.821093+00:00", "trade", 12.57, 15.0]
["2026-10-01T17:25:23.821795+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.869765+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:23.939931+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.024958+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:24.024959+00:00", "trade", 12.57, 17.0]
["2026-10-01T17:25:24.025020+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025033+00:00", "trade", 12.57, 70.0]
["2026-10-01T17:25:24.025034+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025054+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025072+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025092+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025109+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025118+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025125+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025172+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025188+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025203+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025316+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:24.025324+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025336+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025345+00:00", "trade", 12.57, 39.0]
["2026-10-01T17:25:24.025345+00:00", "trade", 12.57, 191.0]
["2026-10-01T17:25:24.025345+00:00", "trade", 12.57, 35.0]
["2026-10-01T17:25:24.025346+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025362+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025369+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025376+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025384+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025392+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025402+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025409+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025423+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025460+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:25:24.025547+00:00", "trade", 12.57, 330.0]
["2026-10-01T17:25:24.025548+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.025628+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.025756+00:00", "trade", 12.57, 1.0]
["2026-10-01T17:25:24.025928+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.026132+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.026295+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.026460+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.026474+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.026859+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.026954+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.027181+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.027643+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.030217+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.030498+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.030512+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.030969+00:00", "trade", 12.58, 50.0]
["2026-10-01T17:25:24.035256+00:00", "trade", 12.5681, 50.0]
["2026-10-01T17:25:24.036005+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.075443+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.381231+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.384592+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.384790+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.502142+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.661976+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.663749+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.664211+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.791295+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.791755+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.795048+00:00", "trade", 12.3935, 28.0]
["2026-10-01T17:25:24.808084+00:00", "trade", 12.5489, 3.0]
["2026-10-01T17:25:24.877195+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.888749+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:24.988518+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:25.423991+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:25.424440+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:25.506096+00:00", "trade", 12.575, 389.0]
["2026-10-01T17:25:25.507056+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:25.601857+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:25.601934+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:25.840509+00:00", "trade", 12.4423, 36.0]
["2026-10-01T17:25:25.903843+00:00", "trade", 12.3937, 15.0]
["2026-10-01T17:25:26.352930+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.353509+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.353696+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.353976+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.373535+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.373868+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.373984+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.375428+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.375885+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.376339+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.389452+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.529690+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.566326+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.571237+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.657463+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.719051+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.719092+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760023+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760141+00:00", "trade", 12.57, 75.0]
["2026-10-01T17:25:26.760143+00:00", "trade", 12.57, 300.0]
["2026-10-01T17:25:26.760144+00:00", "trade", 12.57, 249.0]
["2026-10-01T17:25:26.760146+00:00", "trade", 12.57, 4.0]
["2026-10-01T17:25:26.760148+00:00", "trade", 12.57, 140.0]
["2026-10-01T17:25:26.760244+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760251+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760258+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760265+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760272+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760393+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:25:26.760424+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:26.760424+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:26.760547+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:26.760548+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:25:26.760548+00:00", "trade", 12.57, 47.0]
["2026-10-01T17:25:26.760551+00:00", "quote", 12.56, 12.58]
["2026-10-01T17:25:26.760563+00:00", "quote", 12.56, 12.58]
["2026-10-01T17:25:26.760579+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760587+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760593+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760599+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760613+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760620+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760634+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760643+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760650+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760657+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760746+00:00", "trade", 12.5676, 53.0]
["2026-10-01T17:25:26.760779+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760792+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760835+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760875+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760879+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760886+00:00", "trade", 12.57, 67.0]
["2026-10-01T17:25:26.760887+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760932+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760950+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.760978+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761015+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761028+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761040+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761048+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761081+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761088+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761114+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761211+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761462+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.761542+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.766394+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.766596+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.766844+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.774386+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.944409+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:26.944853+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:27.045698+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:27.095860+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021046+00:00", "trade", 12.56, 105.0]
["2026-10-01T17:25:28.021094+00:00", "trade", 12.56, 10.0]
["2026-10-01T17:25:28.021301+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021383+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021409+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021447+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021461+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021469+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021526+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021573+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021632+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021810+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021884+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021930+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021962+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.021968+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.022006+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.022032+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.022071+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.022078+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.022107+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023272+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023283+00:00", "trade", 12.56, 17.0]
["2026-10-01T17:25:28.023351+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023403+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023433+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023455+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023479+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023570+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023700+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023738+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023741+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023758+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.023778+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.042227+00:00", "trade", 12.565, 63.0]
["2026-10-01T17:25:28.042908+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.113792+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.421799+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.422246+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.519556+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.525883+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.526321+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.526495+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.526782+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.639696+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.674410+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675094+00:00", "trade", 12.56, 17.0]
["2026-10-01T17:25:28.675211+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675314+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675362+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675372+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675395+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675465+00:00", "trade", 12.56, 149.0]
["2026-10-01T17:25:28.675465+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675502+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675537+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675565+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675614+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675628+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.675662+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.677085+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.677246+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.678011+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.733811+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.869532+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.955389+00:00", "trade", 12.565, 20.0]
["2026-10-01T17:25:28.956135+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.956204+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.956583+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.956706+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:28.956713+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.031473+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.031761+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.031940+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.158855+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.169997+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.218258+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.218725+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.218734+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.270986+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.310983+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:29.311177+00:00", "trade", 12.565, 71.0]
["2026-10-01T17:25:29.311382+00:00", "trade", 12.565, 23.0]
["2026-10-01T17:25:29.311509+00:00", "trade", 12.565, 4.0]
["2026-10-01T17:25:29.311656+00:00", "trade", 12.565, 1.0]
["2026-10-01T17:25:29.312418+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.525627+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.537037+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.537063+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.537700+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.537754+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.538146+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.591132+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.591597+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:29.978180+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.231272+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.231306+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.231314+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.231332+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.231342+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.231367+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.231716+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.232237+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.256296+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.258645+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.258674+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:30.709084+00:00", "trade", 12.565, 20.0]
["2026-10-01T17:25:30.709874+00:00", "trade", 12.565, 2.0]
["2026-10-01T17:25:31.072464+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.072624+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.073058+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.073752+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.073899+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.074240+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.076053+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.077375+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.081574+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.082742+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.098931+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.174422+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.355604+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.414390+00:00", "trade", 12.5178, 42.0]
["2026-10-01T17:25:31.417049+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.417530+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.417542+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.419461+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.426996+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.427431+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.549767+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.645637+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.686983+00:00", "trade", 12.5502, 1.0]
["2026-10-01T17:25:31.847375+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.847388+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:31.847832+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.232161+00:00", "trade", 12.3945, 46.0]
["2026-10-01T17:25:32.246402+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:32.246403+00:00", "trade", 12.56, 1.0]
["2026-10-01T17:25:32.246404+00:00", "trade", 12.56, 75.0]
["2026-10-01T17:25:32.246406+00:00", "trade", 12.56, 86.0]
["2026-10-01T17:25:32.246410+00:00", "trade", 12.56, 214.0]
["2026-10-01T17:25:32.246410+00:00", "trade", 12.56, 1.0]
["2026-10-01T17:25:32.246481+00:00", "trade", 12.56, 1.0]
["2026-10-01T17:25:32.246525+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.246552+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.246778+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.246847+00:00", "trade", 12.56, 5.0]
["2026-10-01T17:25:32.246847+00:00", "trade", 12.56, 26.0]
["2026-10-01T17:25:32.246848+00:00", "trade", 12.56, 120.0]
["2026-10-01T17:25:32.246868+00:00", "quote", 12.55, 12.57]
["2026-10-01T17:25:32.246879+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246887+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246895+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246901+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246914+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246921+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246935+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246941+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.246948+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247007+00:00", "trade", 12.56, 74.0]
["2026-10-01T17:25:32.247008+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247022+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247030+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247040+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247080+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247117+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247123+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247144+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247278+00:00", "trade", 12.56, 26.0]
["2026-10-01T17:25:32.247318+00:00", "trade", 12.555, 3.0]
["2026-10-01T17:25:32.247339+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247352+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247413+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247440+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247450+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247748+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.247761+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.248256+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:32.249060+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.249746+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.252981+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.257601+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.260826+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.261279+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.314484+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.315073+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.347133+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.347859+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.527811+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.632653+00:00", "trade", 12.5598, 250.0]
["2026-10-01T17:25:32.633638+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.633664+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:32.634020+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:32.634034+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:32.634041+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:32.634048+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:32.634049+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634055+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634062+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634069+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634123+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634140+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634218+00:00", "trade", 12.56, 389.0]
["2026-10-01T17:25:32.634218+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:32.634232+00:00", "trade", 12.56, 389.0]
["2026-10-01T17:25:32.634245+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634297+00:00", "trade", 12.56, 311.0]
["2026-10-01T17:25:32.634317+00:00", "trade", 12.56, 389.0]
["2026-10-01T17:25:32.634322+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:32.634498+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634502+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634504+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634511+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634523+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634604+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634611+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634614+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634651+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634665+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634708+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634744+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.634803+00:00", "trade", 12.5629, 36.0]
["2026-10-01T17:25:32.634883+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.635174+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.635417+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.635523+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.635534+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.635571+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.635582+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.635968+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.636029+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.637158+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.637617+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.650093+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:32.657265+00:00", "trade", 12.4447, 10.0]
["2026-10-01T17:25:32.772767+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.650907+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.651377+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.655133+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.678280+00:00", "trade", 12.565, 18.0]
["2026-10-01T17:25:33.683647+00:00", "trade", 12.565, 30.0]
["2026-10-01T17:25:33.685195+00:00", "trade", 12.565, 9.0]
["2026-10-01T17:25:33.742415+00:00", "trade", 12.5601, 500.0]
["2026-10-01T17:25:33.743188+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.743195+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.754529+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.755260+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.755711+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.903903+00:00", "trade", 12.565, 71.0]
["2026-10-01T17:25:33.908843+00:00", "trade", 12.56, 15.0]
["2026-10-01T17:25:33.909616+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.909926+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.909998+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.910005+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.910023+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.910463+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.910505+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.910979+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.915582+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:33.942538+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.015171+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.341829+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.349567+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.429603+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.430053+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.649955+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.649965+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.650419+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.651407+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:34.848340+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.173451+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.173670+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.173903+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.173973+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.174129+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.179045+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.183374+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.346735+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.464718+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.465112+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.465574+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.465722+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.466711+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.468457+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.475657+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.580207+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.985149+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.986061+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.986089+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.986590+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.987382+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:35.988897+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.073675+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.073686+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.073718+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.073744+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.229153+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.229443+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.230706+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.231158+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.231178+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.231576+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.231651+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.234520+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.235023+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.239372+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.289590+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.350536+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.407277+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.407353+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.412166+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.417273+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.448183+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.535311+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.536820+00:00", "trade", 12.565, 42.0]
["2026-10-01T17:25:36.536870+00:00", "trade", 12.565, 27.0]
["2026-10-01T17:25:36.545727+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.627497+00:00", "trade", 12.565, 8.0]
["2026-10-01T17:25:36.684473+00:00", "trade", 12.565, 1.0]
["2026-10-01T17:25:36.727513+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.727966+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.728169+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.741395+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:36.769765+00:00", "trade", 12.4454, 38.0]
["2026-10-01T17:25:37.443834+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.454239+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.674136+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.802147+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.802648+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.832523+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.840921+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.841115+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.841142+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.841158+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.841165+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.841571+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.841609+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.844014+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.844935+00:00", "trade", 12.57, 5.0]
["2026-10-01T17:25:37.845301+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845310+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845318+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845359+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845366+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845379+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845386+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845393+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845401+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845415+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845439+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845476+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.845791+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.852738+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.897450+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.934699+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.963627+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.971706+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.973225+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.973284+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.973454+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.990276+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:37.991099+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.321978+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.403303+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.481907+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.482179+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.615047+00:00", "trade", 12.5636, 15.0]
["2026-10-01T17:25:38.640257+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.642780+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.643067+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.648462+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.651516+00:00", "trade", 12.565, 5774.0]
["2026-10-01T17:25:38.652272+00:00", "trade", 12.5641, 102.0]
["2026-10-01T17:25:38.656541+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.697339+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.697574+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.697956+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.698593+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:38.712240+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.021635+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.021703+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.022139+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.022175+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.563948+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.564164+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.574668+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.675396+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.785647+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:39.793964+00:00", "trade", 12.565, 150.0]
["2026-10-01T17:25:40.060817+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.251334+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.314706+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.315253+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.315511+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.316828+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:40.417745+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.418211+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.446568+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.528050+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.528516+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.841263+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.841672+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.841696+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:40.842146+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.001299+00:00", "trade", 12.565, 1900.0]
["2026-10-01T17:25:41.001933+00:00", "trade", 12.4799, 22.0]
["2026-10-01T17:25:41.025006+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.025606+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.059283+00:00", "trade", 12.5696, 200.0]
["2026-10-01T17:25:41.060053+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.081808+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.101676+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.115831+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.298892+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.302862+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.324701+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.375044+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.375508+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.429636+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.431214+00:00", "trade", 12.565, 150.0]
["2026-10-01T17:25:41.431909+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.465879+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.466792+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.466820+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.467189+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.467568+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.467639+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.542610+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.604139+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:41.746358+00:00", "trade", 12.5236, 2.0]
["2026-10-01T17:25:42.042486+00:00", "trade", 12.45, 48.0]
["2026-10-01T17:25:42.055232+00:00", "trade", 12.45, 12.0]
["2026-10-01T17:25:42.446898+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:42.467033+00:00", "trade", 12.45, 15.0]
["2026-10-01T17:25:42.472051+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:42.472179+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:42.488028+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:42.953726+00:00", "trade", 12.45, 15.0]
["2026-10-01T17:25:43.025376+00:00", "trade", 12.5534, 4.0]
["2026-10-01T17:25:43.064209+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.188832+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.189322+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.483209+00:00", "trade", 12.5698, 1500.0]
["2026-10-01T17:25:43.483418+00:00", "trade", 12.5698, 1500.0]
["2026-10-01T17:25:43.483566+00:00", "trade", 12.5698, 1000.0]
["2026-10-01T17:25:43.483891+00:00", "trade", 12.48, 42.0]
["2026-10-01T17:25:43.484003+00:00", "trade", 12.5656, 52.0]
["2026-10-01T17:25:43.484117+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.484263+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.484476+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.502582+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.723775+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.724004+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.724214+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.724326+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.724476+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.724574+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.724892+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.726000+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.728296+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:43.728721+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.728766+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.729117+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.729176+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.729216+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:43.856505+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.023879+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:44.025863+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.264118+00:00", "trade", 12.5543, 18.0]
["2026-10-01T17:25:44.265497+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.277595+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.277623+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278080+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278095+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278127+00:00", "trade", 12.56, 74.0]
["2026-10-01T17:25:44.278128+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:44.278130+00:00", "trade", 12.56, 178.0]
["2026-10-01T17:25:44.278205+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278211+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278225+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278227+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:44.278232+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278246+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278251+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278308+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278322+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278329+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278335+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278342+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278438+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278445+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278458+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278466+00:00", "trade", 12.56, 47.0]
["2026-10-01T17:25:44.278467+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278480+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:44.278481+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278488+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278491+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:44.278495+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278508+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278522+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278529+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278537+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278545+00:00", "trade", 12.56, 5.0]
["2026-10-01T17:25:44.278547+00:00", "trade", 12.56, 50.0]
["2026-10-01T17:25:44.278547+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:44.278551+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278565+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278572+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278586+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278593+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278600+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278601+00:00", "trade", 12.56, 50.0]
["2026-10-01T17:25:44.278608+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278616+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278623+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278637+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278651+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278651+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278652+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:44.278657+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278672+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278711+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278727+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278736+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278745+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278777+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278786+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278793+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278810+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278811+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278842+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278861+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278879+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278910+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278938+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.278968+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.279031+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.279052+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.279111+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.279172+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.279321+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.279468+00:00", "trade", 12.56, 6.0]
["2026-10-01T17:25:44.280842+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.284203+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.284570+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:44.284578+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:44.284578+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.284599+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.284620+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.284813+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.284891+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.284908+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.285020+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.285054+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.285120+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.285976+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.286093+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.286176+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.286529+00:00", "trade", 12.56, 100.0]
["2026-10-01T17:25:44.286538+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.286547+00:00", "trade", 12.56, 397.0]
["2026-10-01T17:25:44.286552+00:00", "trade", 12.56, 3.0]
["2026-10-01T17:25:44.286554+00:00", "trade", 12.56, 75.0]
["2026-10-01T17:25:44.286936+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.287087+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.287197+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.287269+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.288282+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.288757+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.386354+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.386796+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.387144+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:44.607735+00:00", "quote", 12.55, 12.57]
["2026-10-01T17:25:44.608346+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.608444+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.608474+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.608517+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.608556+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.609732+00:00", "trade", 12.565, 2.0]
["2026-10-01T17:25:44.611326+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.611711+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.613610+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.616215+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.617238+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.617275+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.622068+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.628437+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.675231+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:44.737291+00:00", "trade", 12.565, 389.0]
["2026-10-01T17:25:44.872115+00:00", "trade", 12.4522, 18.0]
["2026-10-01T17:25:44.950725+00:00", "trade", 12.56, 2.0]
["2026-10-01T17:25:45.038101+00:00", "trade", 12.565, 100.0]
["2026-10-01T17:25:45.044692+00:00", "trade", 12.565, 5.0]
["2026-10-01T17:25:45.385941+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:45.386043+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:45.386245+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:45.386251+00:00", "quote", 12.55, 12.57]
["2026-10-01T17:25:45.386314+00:00", "trade", 12.56, 75.0]
["2026-10-01T17:25:45.386333+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386348+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386355+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386362+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386368+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386376+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386382+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386389+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386396+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386423+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386430+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386463+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386468+00:00", "trade", 12.56, 389.0]
["2026-10-01T17:25:45.386472+00:00", "trade", 12.56, 389.0]
["2026-10-01T17:25:45.386479+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386550+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386754+00:00", "trade", 12.56, 53.0]
["2026-10-01T17:25:45.386785+00:00", "trade", 12.56, 30.0]
["2026-10-01T17:25:45.386794+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386809+00:00", "trade", 12.56, 56.0]
["2026-10-01T17:25:45.386818+00:00", "trade", 12.56, 55.0]
["2026-10-01T17:25:45.386825+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386837+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386864+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386895+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386904+00:00", "trade", 12.56, 50.0]
["2026-10-01T17:25:45.386906+00:00", "trade", 12.56, 300.0]
["2026-10-01T17:25:45.386920+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.386956+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.387002+00:00", "trade", 12.56, 85.0]
["2026-10-01T17:25:45.387014+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.387376+00:00", "trade", 12.56, 17.0]
["2026-10-01T17:25:45.388208+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.388467+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.388650+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.391504+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.394403+00:00", "trade", 12.56, 53.0]
["2026-10-01T17:25:45.420496+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.420503+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.435836+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.435946+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.447086+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.447551+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.448558+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.453821+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.555075+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.555808+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.566294+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.616234+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.717623+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.829669+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:45.953428+00:00", "trade", 12.557, 15.0]
["2026-10-01T17:25:46.127017+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.171617+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.585488+00:00", "trade", 12.5599, 4.0]
["2026-10-01T17:25:46.700453+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.783737+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.789217+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.790281+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.802489+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.831440+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.955524+00:00", "trade", 12.4529, 100.0]
["2026-10-01T17:25:46.992890+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:46.993262+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:46.993844+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:46.993933+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.002343+00:00", "trade", 12.55, 10.0]
["2026-10-01T17:25:47.002716+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.002736+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.002778+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.002828+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.002840+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.002848+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.003195+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.003370+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.023860+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.050472+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.084794+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.139656+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.139831+00:00", "trade", 12.55, 20.0]
["2026-10-01T17:25:47.140586+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.140812+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.140826+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.141286+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.141293+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.141300+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.142884+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.144218+00:00", "trade", 12.55, 6.0]
["2026-10-01T17:25:47.684764+00:00", "trade", 12.55, 56.0]
["2026-10-01T17:25:47.684766+00:00", "trade", 12.55, 7.0]
["2026-10-01T17:25:47.684916+00:00", "trade", 12.55, 20.0]
["2026-10-01T17:25:47.684916+00:00", "trade", 12.55, 80.0]
["2026-10-01T17:25:47.684917+00:00", "trade", 12.55, 80.0]
["2026-10-01T17:25:47.684923+00:00", "trade", 12.55, 40.0]
["2026-10-01T17:25:47.684924+00:00", "trade", 12.55, 7.0]
["2026-10-01T17:25:47.684930+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:47.684943+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:47.684947+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:47.684979+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.685013+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.685020+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:47.685028+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685037+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685044+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685051+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685059+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685066+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685073+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685080+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685087+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:47.685110+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:47.685111+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685127+00:00", "trade", 12.55, 50.0]
["2026-10-01T17:25:47.685128+00:00", "trade", 12.55, 7.0]
["2026-10-01T17:25:47.685271+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685293+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685347+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685382+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685469+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685526+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685580+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685613+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685622+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685686+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685700+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685784+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.685893+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.686255+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.687005+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:47.691209+00:00", "trade", 12.545, 389.0]
["2026-10-01T17:25:47.692587+00:00", "trade", 12.545, 389.0]
["2026-10-01T17:25:47.693344+00:00", "trade", 12.48, 69.0]
["2026-10-01T17:25:47.696561+00:00", "trade", 12.545, 389.0]
["2026-10-01T17:25:47.696625+00:00", "trade", 12.545, 389.0]
["2026-10-01T17:25:47.697433+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.719272+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.719404+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.719852+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.719860+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:47.983980+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.093331+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.152456+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.153062+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.153530+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.153663+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.154089+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.154143+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.156370+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.157060+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.211693+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.305965+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.307719+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:48.362059+00:00", "trade", 12.5557, 1.0]
["2026-10-01T17:25:48.446846+00:00", "trade", 12.545, 500.0]
["2026-10-01T17:25:48.761639+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:49.008331+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:49.008378+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:49.065560+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:49.475759+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:49.475800+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.004122+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.004169+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.007149+00:00", "trade", 12.545, 149.0]
["2026-10-01T17:25:50.007659+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:50.007738+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:50.008030+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:50.008259+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.008942+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.008968+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.009041+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.009622+00:00", "trade", 12.5425, 500.0]
["2026-10-01T17:25:50.009705+00:00", "trade", 12.545, 800.0]
["2026-10-01T17:25:50.009921+00:00", "trade", 12.543, 1063.0]
["2026-10-01T17:25:50.010023+00:00", "trade", 12.5425, 500.0]
["2026-10-01T17:25:50.010193+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.010298+00:00", "trade", 12.5425, 400.0]
["2026-10-01T17:25:50.010806+00:00", "trade", 12.545, 126.0]
["2026-10-01T17:25:50.010900+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.011369+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.011459+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.011873+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.012323+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.019031+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.030731+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.032204+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.051301+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.051310+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.072051+00:00", "trade", 12.546, 362.0]
["2026-10-01T17:25:50.072605+00:00", "trade", 12.546, 30800.0]
["2026-10-01T17:25:50.072746+00:00", "trade", 12.5401, 15.0]
["2026-10-01T17:25:50.072837+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.072850+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.073191+00:00", "trade", 12.5477, 129.0]
["2026-10-01T17:25:50.137065+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.137645+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280279+00:00", "trade", 12.55, 75.0]
["2026-10-01T17:25:50.280280+00:00", "trade", 12.55, 200.0]
["2026-10-01T17:25:50.280282+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:50.280283+00:00", "trade", 12.55, 500.0]
["2026-10-01T17:25:50.280286+00:00", "trade", 12.55, 4.0]
["2026-10-01T17:25:50.280369+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280376+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280389+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280395+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280402+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280555+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:50.280560+00:00", "trade", 12.55, 8.0]
["2026-10-01T17:25:50.280600+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280627+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280652+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280659+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280686+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:50.280686+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280688+00:00", "trade", 12.55, 300.0]
["2026-10-01T17:25:50.280736+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:50.280747+00:00", "trade", 12.55, 88.0]
["2026-10-01T17:25:50.280756+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:50.280759+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:50.280760+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.280765+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.280772+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.280778+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.280786+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.280839+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281002+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281022+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281075+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281118+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281156+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281193+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281208+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281216+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281231+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281326+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281373+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281392+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281411+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281423+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281451+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281556+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281584+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.281849+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.282321+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.282335+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.282833+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.283510+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.286077+00:00", "trade", 12.56, 200.0]
["2026-10-01T17:25:50.286087+00:00", "trade", 12.56, 200.0]
["2026-10-01T17:25:50.286092+00:00", "trade", 12.56, 800.0]
["2026-10-01T17:25:50.286097+00:00", "trade", 12.56, 325.0]
["2026-10-01T17:25:50.286100+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.286550+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.286568+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.286582+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.286589+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.286597+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.286840+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.314808+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.316780+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.330139+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.362157+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.362687+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.363142+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.372442+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:50.372534+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:50.372712+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:50.373084+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:50.373127+00:00", "trade", 12.555, 100.0]
["2026-10-01T17:25:50.373171+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.373180+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.373334+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.373424+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.373482+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.373508+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.373624+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.374023+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.378266+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.378400+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.383258+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.383734+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.478541+00:00", "trade", 12.4632, 20.0]
["2026-10-01T17:25:50.493005+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.561948+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.689541+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.689643+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.693465+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.699176+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.940982+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.941020+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.941539+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.941585+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.941643+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.941688+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.943630+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.943789+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.944094+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:50.951245+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.119161+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.142135+00:00", "trade", 12.4135, 57.0]
["2026-10-01T17:25:51.163801+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.164612+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.172623+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.184237+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.184267+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.184751+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.184777+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.184839+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.185208+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.301381+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.301756+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.412539+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.413046+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.441097+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.485774+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.488340+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.488368+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.488842+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.489435+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.490293+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.495614+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.525352+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.525694+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.526698+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.528532+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.529708+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.531943+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.533641+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.534814+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.539397+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.540630+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542182+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542569+00:00", "trade", 12.55, 75.0]
["2026-10-01T17:25:51.542570+00:00", "trade", 12.55, 296.0]
["2026-10-01T17:25:51.542653+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542662+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542679+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542685+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:51.542687+00:00", "trade", 12.55, 30.0]
["2026-10-01T17:25:51.542687+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542688+00:00", "trade", 12.55, 24.0]
["2026-10-01T17:25:51.542693+00:00", "trade", 12.55, 500.0]
["2026-10-01T17:25:51.542697+00:00", "trade", 12.55, 400.0]
["2026-10-01T17:25:51.542699+00:00", "trade", 12.55, 200.0]
["2026-10-01T17:25:51.542704+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542727+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:51.542728+00:00", "trade", 12.55, 300.0]
["2026-10-01T17:25:51.542730+00:00", "trade", 12.55, 106.0]
["2026-10-01T17:25:51.542730+00:00", "trade", 12.55, 700.0]
["2026-10-01T17:25:51.542733+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542742+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542758+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542767+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542776+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542783+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542793+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542862+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542920+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:51.542966+00:00", "quote", 12.54, 12.56]
["2026-10-01T17:25:51.542996+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543005+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543012+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543269+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543437+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543506+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543589+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543602+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543614+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543623+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543674+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.543747+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.544053+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.547689+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.565604+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.581386+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.581963+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.581969+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.582058+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.582077+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.582090+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.582357+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.582395+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.624418+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.633008+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.633051+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:51.841355+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.041257+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.062660+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.063440+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.164009+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.265183+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.520608+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.537235+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.638130+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.667220+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:52.668012+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.668957+00:00", "trade", 12.545, 100.0]
["2026-10-01T17:25:52.883490+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.892694+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.893166+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:52.907018+00:00", "trade", 12.545, 519.0]
["2026-10-01T17:25:52.911539+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.041039+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.177508+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.306123+00:00", "trade", 12.545, 1.0]
["2026-10-01T17:25:53.382428+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.382860+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.487192+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.761019+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.862033+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:53.999030+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.022121+00:00", "trade", 12.5499, 100.0]
["2026-10-01T17:25:54.455982+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.458898+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.581392+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.805834+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.871064+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.871124+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.871172+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.876379+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.912970+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.962986+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:54.979859+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:55.016522+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:55.125633+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:55.515430+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:55.930928+00:00", "trade", 12.5528, 34.0]
["2026-10-01T17:25:55.987932+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:56.078423+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:56.081287+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:56.149401+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:56.893237+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.113323+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.212223+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.212786+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.212817+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.213039+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.213407+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.335099+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.477867+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.490427+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.523637+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.524095+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.560811+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.778528+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.783432+00:00", "trade", 12.545, 10.0]
["2026-10-01T17:25:57.788622+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.789080+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.793413+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.793778+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.796956+00:00", "trade", 12.55, 1.0]
["2026-10-01T17:25:57.796960+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.796973+00:00", "trade", 12.55, 1.0]
["2026-10-01T17:25:57.797120+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797326+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:57.797328+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:57.797329+00:00", "trade", 12.55, 50.0]
["2026-10-01T17:25:57.797347+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797354+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797362+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797368+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797374+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797388+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797395+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797402+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797412+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797416+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797429+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797436+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797449+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797457+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797471+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797477+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797484+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797493+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797590+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797598+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797604+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797610+00:00", "trade", 12.55, 90.0]
["2026-10-01T17:25:57.797617+00:00", "trade", 12.55, 600.0]
["2026-10-01T17:25:57.797618+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:57.797620+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797620+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797670+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:57.797695+00:00", "trade", 12.55, 599.0]
["2026-10-01T17:25:57.797723+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797787+00:00", "quote", 12.54, 12.55]
["2026-10-01T17:25:57.797795+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797810+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797817+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797824+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797831+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797845+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797852+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797867+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797880+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797887+00:00", "quote", 12.55, 12.55]
["2026-10-01T17:25:57.797894+00:00", "trade", 12.55, 100.0]
["2026-10-01T17:25:57.797896+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.797909+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.797917+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798028+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798090+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798120+00:00", "trade", 12.55, 8.0]
["2026-10-01T17:25:57.798163+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798292+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798301+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798385+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798407+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798570+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798762+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798958+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.798966+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.799446+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.800723+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.801460+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.801853+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.813552+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.814004+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.823747+00:00", "trade", 12.56, 12.0]
["2026-10-01T17:25:57.823822+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.824406+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.824420+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.824444+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.824456+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.824469+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.824515+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.825170+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.827840+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.827888+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.827913+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.828024+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.828371+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.839414+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.839506+00:00", "trade", 12.56, 5.0]
["2026-10-01T17:25:57.839527+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.839973+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.849069+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.869086+00:00", "trade", 12.56, 200.0]
["2026-10-01T17:25:57.869750+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.870244+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.870718+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:57.870728+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.167243+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.253999+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.295006+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478036+00:00", "trade", 12.56, 488.0]
["2026-10-01T17:25:58.478037+00:00", "trade", 12.56, 10.0]
["2026-10-01T17:25:58.478205+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478218+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478225+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478234+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478241+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478248+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478255+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478262+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478274+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478276+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478312+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478319+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478333+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478357+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478547+00:00", "quote", 12.55, 12.56]
["2026-10-01T17:25:58.478557+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478571+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478578+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478586+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478596+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478604+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478614+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478622+00:00", "quote", 12.56, 12.56]
["2026-10-01T17:25:58.478626+00:00", "trade", 12.56, 400.0]
["2026-10-01T17:25:58.478627+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.478636+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.478643+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.478660+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.478689+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.478853+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.478860+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.478922+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479006+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479065+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479125+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479158+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479173+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479177+00:00", "trade", 12.565, 7.0]
["2026-10-01T17:25:58.479185+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479274+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479459+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479519+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.479598+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.480142+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.480576+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.482979+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.547612+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.547713+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.547720+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.547732+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.547875+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.548068+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.548925+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.549703+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.576671+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.594780+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.595513+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.595703+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.595729+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.596624+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.609362+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.609410+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.610418+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.630327+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:58.963173+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.110366+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.110729+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.110782+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.110831+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.110926+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.111052+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.114851+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.162854+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.345300+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.478854+00:00", "trade", 12.565, 2.0]
["2026-10-01T17:25:59.703563+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:25:59.704013+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.002209+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.002237+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.148988+00:00", "trade", 12.57, 5.0]
["2026-10-01T17:26:00.149385+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.149469+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.150333+00:00", "trade", 12.57, 101.0]
["2026-10-01T17:26:00.150342+00:00", "trade", 12.57, 299.0]
["2026-10-01T17:26:00.243952+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.259574+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.260297+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.406910+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.567498+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.598414+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.598440+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.797710+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:00.797738+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.003339+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081542+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:26:01.081561+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081576+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:26:01.081578+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081585+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081592+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081598+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081606+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081614+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081644+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081658+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081665+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081672+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081678+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081685+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081692+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081698+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081842+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081849+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:26:01.081858+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081865+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081872+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081880+00:00", "trade", 12.57, 100.0]
["2026-10-01T17:26:01.081881+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081886+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081894+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081900+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081907+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081921+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081928+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081935+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081942+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081949+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081962+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.081971+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.082052+00:00", "quote", 12.56, 12.57]
["2026-10-01T17:26:01.082060+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082074+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082081+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082088+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082094+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082100+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082121+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082127+00:00", "quote", 12.57, 12.57]
["2026-10-01T17:26:01.082144+00:00", "trade", 12.57, 9.0]
["2026-10-01T17:26:01.082155+00:00", "trade", 12.57, 141.0]
["2026-10-01T17:26:01.082159+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082445+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082455+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082562+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082619+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082689+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082702+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082719+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082736+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082752+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082849+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.082886+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.083598+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.084438+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.087651+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.459215+00:00", "trade", 12.5419, 14.0]
["2026-10-01T17:26:01.654847+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:01.655310+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:02.271991+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:02.524449+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:02.524919+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:02.772906+00:00", "trade", 12.4741, 43.0]
["2026-10-01T17:26:03.042838+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:03.140606+00:00", "trade", 12.575, 7500.0]
["2026-10-01T17:26:03.141189+00:00", "trade", 12.5624, 56.0]
["2026-10-01T17:26:03.147068+00:00", "trade", 12.575, 7500.0]
["2026-10-01T17:26:03.147629+00:00", "trade", 12.4783, 14.0]
["2026-10-01T17:26:03.263185+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:03.263412+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:03.263610+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:03.263662+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:03.265610+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:03.566878+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:03.567009+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.055356+00:00", "trade", 12.4787, 100.0]
["2026-10-01T17:26:04.059603+00:00", "trade", 12.57, 5.0]
["2026-10-01T17:26:04.059674+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.059701+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.059715+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.059997+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.296071+00:00", "trade", 12.577, 100.0]
["2026-10-01T17:26:04.446599+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.447082+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.447532+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.457310+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.458108+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.458567+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.521423+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.521757+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.527274+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.528137+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.530490+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.541404+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.542365+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.542365+00:00", "trade", 12.58, 700.0]
["2026-10-01T17:26:04.542680+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:04.542785+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:04.542802+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542821+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542828+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542834+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542842+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542848+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542869+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.542881+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543088+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543144+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543150+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:26:04.543153+00:00", "trade", 12.58, 66.0]
["2026-10-01T17:26:04.543155+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:26:04.543156+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543158+00:00", "trade", 12.58, 36.0]
["2026-10-01T17:26:04.543159+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543163+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543163+00:00", "trade", 12.58, 66.0]
["2026-10-01T17:26:04.543166+00:00", "trade", 12.58, 300.0]
["2026-10-01T17:26:04.543166+00:00", "trade", 12.58, 9.0]
["2026-10-01T17:26:04.543170+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543170+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543172+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543173+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543177+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543206+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543214+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543223+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543223+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543231+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543233+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543239+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543254+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543264+00:00", "trade", 12.58, 68.0]
["2026-10-01T17:26:04.543264+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543267+00:00", "trade", 12.58, 1.0]
["2026-10-01T17:26:04.543274+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543287+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543305+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543330+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543381+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543407+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543433+00:00", "trade", 12.58, 2000.0]
["2026-10-01T17:26:04.543444+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:26:04.543500+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543520+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.543531+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543622+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543623+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543632+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543667+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543684+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543691+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543745+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543781+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543871+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543911+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.543999+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.544243+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.544365+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.544693+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.544803+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.544817+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.545138+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.546835+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.551929+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.552215+00:00", "trade", 12.585, 50.0]
["2026-10-01T17:26:04.552681+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:26:04.552722+00:00", "trade", 12.48, 9.0]
["2026-10-01T17:26:04.552901+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.563811+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.564259+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.566137+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.574456+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.574995+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.575278+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.576203+00:00", "trade", 12.58, 6.0]
["2026-10-01T17:26:04.576969+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.584449+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.590889+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.593600+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:04.593903+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.594055+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.594079+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.594353+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:04.600282+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.001889+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.001899+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.158488+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:26:05.201921+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.202913+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.203395+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.203416+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.203554+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.204373+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.208630+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.381199+00:00", "trade", 12.5801, 280.0]
["2026-10-01T17:26:05.634269+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.813780+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.944379+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.947199+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.982135+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:05.982588+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:06.470262+00:00", "trade", 12.585, 50.0]
["2026-10-01T17:26:06.527567+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:06.619608+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:06.632247+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:06.632767+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.061354+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.274897+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.275351+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.733465+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.733498+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.733674+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.733700+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.733978+00:00", "trade", 12.585, 2.0]
["2026-10-01T17:26:07.734406+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.735456+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.759360+00:00", "trade", 12.5475, 2.0]
["2026-10-01T17:26:07.784392+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.784535+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.784582+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.784870+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.784886+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.785108+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.785840+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.785858+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.798808+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:07.936978+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.138735+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.175160+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.176410+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.177152+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.177168+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.385115+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.467145+00:00", "trade", 12.5582, 14.0]
["2026-10-01T17:26:08.467424+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.576114+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.798234+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:08.959223+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.301291+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.302348+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.303159+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.303229+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.303442+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.303779+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.308686+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.315132+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.315903+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.332103+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346071+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346072+00:00", "trade", 12.59, 63.0]
["2026-10-01T17:26:09.346088+00:00", "trade", 12.59, 37.0]
["2026-10-01T17:26:09.346089+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:26:09.346125+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346132+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346140+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346147+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346154+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346161+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346168+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346175+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:09.346181+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346194+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346201+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346207+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346214+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346220+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346227+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346234+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346241+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346249+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346255+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346353+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346370+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:09.346394+00:00", "trade", 12.59, 178.0]
["2026-10-01T17:26:09.346395+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.346610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.346617+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.346637+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:26:09.346859+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.346888+00:00", "trade", 12.59, 41.0]
["2026-10-01T17:26:09.346903+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.346965+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.349456+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.354114+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.357179+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.360569+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.360597+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.360734+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.379615+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.379653+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.455345+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.455372+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.479610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.481134+00:00", "trade", 12.595, 389.0]
["2026-10-01T17:26:09.482693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.482732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:09.484264+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:10.012760+00:00", "trade", 12.5585, 14.0]
["2026-10-01T17:26:10.258066+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:10.259258+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:11.198559+00:00", "trade", 12.5901, 162.0]
["2026-10-01T17:26:11.373657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:11.506338+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:11.926480+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.009993+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.528972+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.597082+00:00", "trade", 12.595, 1900.0]
["2026-10-01T17:26:12.690246+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.690738+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.730478+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.824436+00:00", "trade", 12.59, 41.0]
["2026-10-01T17:26:12.824713+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:26:12.824790+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.825949+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.827456+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.834032+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:12.936175+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.013589+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.070002+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:26:13.129673+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.227837+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.330447+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.353265+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.353462+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.397062+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:26:13.398076+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.429283+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.429308+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.435386+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:13.927892+00:00", "trade", 12.595, 2.0]
["2026-10-01T17:26:13.927904+00:00", "trade", 12.595, 15.0]
["2026-10-01T17:26:13.928724+00:00", "trade", 12.595, 2.0]
["2026-10-01T17:26:14.067419+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.106455+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.186616+00:00", "trade", 12.595, 700.0]
["2026-10-01T17:26:14.187205+00:00", "trade", 12.581, 50.0]
["2026-10-01T17:26:14.187320+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.353460+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.353917+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.493633+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.579027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.824051+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.824532+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.824866+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.828090+00:00", "trade", 12.595, 389.0]
["2026-10-01T17:26:14.835374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:14.875490+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.046523+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.049794+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.050261+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.158571+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.354476+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.354680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.357816+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.358266+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.804650+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.804770+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.804993+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.805149+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.805613+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.943812+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.943842+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.944339+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.944520+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.944803+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.944976+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:15.992979+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.037048+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.237033+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.293212+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.293304+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.293450+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.297323+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.297566+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.297675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.297690+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.299647+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.390056+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.390505+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.402355+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.456247+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.456356+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.456421+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.456737+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.456802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.532360+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.533104+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.697616+00:00", "trade", 12.595, 20.0]
["2026-10-01T17:26:16.698367+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:26:16.698406+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.853271+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.853730+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.854101+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:16.854559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:17.409404+00:00", "trade", 12.595, 50.0]
["2026-10-01T17:26:17.686062+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:26:18.282683+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.283137+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.534461+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605591+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:26:18.605592+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:26:18.605680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605686+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605707+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605843+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605850+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605858+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605879+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:18.605891+00:00", "trade", 12.59, 369.0]
["2026-10-01T17:26:18.605919+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605927+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605934+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605942+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605948+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605962+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605968+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605975+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605982+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605985+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:26:18.605988+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.605995+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:26:18.606029+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:26:18.606030+00:00", "trade", 12.59, 5.0]
["2026-10-01T17:26:18.606062+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:26:18.606084+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:26:18.606089+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:26:18.606097+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:26:18.606110+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:26:18.606113+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606156+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:26:18.606325+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606392+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606407+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606423+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606607+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606670+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606712+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606729+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606742+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.606831+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.607597+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.607953+00:00", "trade", 12.59, 3.0]
["2026-10-01T17:26:18.608049+00:00", "trade", 12.59, 6.0]
["2026-10-01T17:26:18.614530+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.614975+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.810170+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.821235+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:18.986511+00:00", "trade", 12.585, 1.0]
["2026-10-01T17:26:18.986632+00:00", "trade", 12.585, 1.0]
["2026-10-01T17:26:19.064783+00:00", "trade", 12.585, 5.0]
["2026-10-01T17:26:19.065387+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.069088+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.081998+00:00", "trade", 12.4277, 2.0]
["2026-10-01T17:26:19.156640+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:19.157862+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.206331+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.206793+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.765807+00:00", "trade", 12.5561, 6.0]
["2026-10-01T17:26:19.793407+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.793684+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.793785+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.793872+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.794510+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.797052+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.954788+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.955135+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.969202+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.969509+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.990404+00:00", "trade", 12.5899, 10.0]
["2026-10-01T17:26:19.991110+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.991378+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.992888+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:19.993374+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.047818+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.063138+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.063656+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.152454+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.197731+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.452377+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.452640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.520020+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.522682+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.719639+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.719660+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:20.959489+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.060592+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.060593+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.061056+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.488125+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.488255+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.496142+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.500633+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:21.500707+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.500735+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:21.500797+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:21.500974+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:21.500990+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.501089+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.501348+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.501508+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.511637+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.524644+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.524674+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.529566+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.656131+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.656157+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.673174+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.958577+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.958704+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.960955+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:21.988930+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.021019+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.021045+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.021485+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.021722+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.024877+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.024890+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.025467+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.030091+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.058974+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.059431+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.231715+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.232372+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.232677+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.251059+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.276881+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.337648+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.470317+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.546135+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.546482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.546948+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.547157+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.547764+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.579119+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.647174+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.648235+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:22.648261+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:23.446691+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:23.447910+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.073176+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.100157+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.100880+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.100905+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.125774+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.128425+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.302199+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.304701+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.304779+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.304957+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.506072+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.506584+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.506641+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.508342+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.559485+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.693948+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.694403+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.806383+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.813084+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:24.956103+00:00", "trade", 12.59, 3.0]
["2026-10-01T17:26:25.074640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.074682+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.100929+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.175532+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.175557+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.430886+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.545223+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.556303+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.556767+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:25.845289+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.355294+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.355324+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.357391+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.819019+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.820637+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.820825+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.821254+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.824673+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.825490+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.877292+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:26.883432+00:00", "trade", 12.4284, 100.0]
["2026-10-01T17:26:27.451091+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:28.227326+00:00", "trade", 12.58, 5.0]
["2026-10-01T17:26:28.227839+00:00", "trade", 12.585, 2.0]
["2026-10-01T17:26:28.724965+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:28.725355+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:28.725428+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:28.823456+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.113554+00:00", "trade", 12.4851, 100.0]
["2026-10-01T17:26:29.269257+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:29.269510+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:29.269566+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.269607+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.269723+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.269781+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.269869+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:29.270019+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.270069+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.270257+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:29.274164+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.276402+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.276666+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.280261+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.280264+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.280744+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.280831+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.295437+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.295498+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.295976+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296000+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296012+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296054+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296082+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296104+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.296113+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296152+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296178+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296215+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:26:29.296237+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:29.296283+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:29.380804+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.401643+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.419419+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.419901+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.432303+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.499992+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.568816+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.571927+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.571928+00:00", "trade", 12.58, 500.0]
["2026-10-01T17:26:29.571929+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:26:29.571932+00:00", "trade", 12.58, 330.0]
["2026-10-01T17:26:29.571934+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572034+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572049+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572064+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572070+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572077+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572083+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572084+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572089+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:26:29.572091+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572098+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572125+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:26:29.572125+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572136+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572155+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572189+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.572197+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572211+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572218+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572224+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572231+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572237+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572244+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572251+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572257+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572261+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572265+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572290+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572292+00:00", "trade", 12.58, 40.0]
["2026-10-01T17:26:29.572292+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:26:29.572292+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572299+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572355+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572377+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572429+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572446+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.572456+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572535+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572593+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572615+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572617+00:00", "trade", 12.575, 100.0]
["2026-10-01T17:26:29.572618+00:00", "trade", 12.58, 75.0]
["2026-10-01T17:26:29.572618+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572618+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572620+00:00", "trade", 12.58, 500.0]
["2026-10-01T17:26:29.572621+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572625+00:00", "trade", 12.58, 400.0]
["2026-10-01T17:26:29.572625+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572627+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572628+00:00", "trade", 12.58, 163.0]
["2026-10-01T17:26:29.572628+00:00", "trade", 12.58, 500.0]
["2026-10-01T17:26:29.572633+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572634+00:00", "trade", 12.58, 66.0]
["2026-10-01T17:26:29.572655+00:00", "trade", 12.58, 255.0]
["2026-10-01T17:26:29.572676+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572712+00:00", "trade", 12.58, 36.0]
["2026-10-01T17:26:29.572712+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572717+00:00", "trade", 12.58, 70.0]
["2026-10-01T17:26:29.572718+00:00", "trade", 12.58, 180.0]
["2026-10-01T17:26:29.572726+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572736+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572744+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572781+00:00", "trade", 12.58, 50.0]
["2026-10-01T17:26:29.572789+00:00", "trade", 12.58, 65.0]
["2026-10-01T17:26:29.572793+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572800+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572804+00:00", "trade", 12.58, 261.0]
["2026-10-01T17:26:29.572807+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.572807+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572809+00:00", "trade", 12.58, 400.0]
["2026-10-01T17:26:29.572841+00:00", "trade", 12.58, 397.0]
["2026-10-01T17:26:29.572871+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572917+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.572958+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573004+00:00", "trade", 12.58, 67.0]
["2026-10-01T17:26:29.573011+00:00", "trade", 12.575, 100.0]
["2026-10-01T17:26:29.573014+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.573014+00:00", "trade", 12.58, 191.0]
["2026-10-01T17:26:29.573015+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.573033+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573050+00:00", "trade", 12.575, 100.0]
["2026-10-01T17:26:29.573053+00:00", "trade", 12.58, 50.0]
["2026-10-01T17:26:29.573053+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.573053+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.573056+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573057+00:00", "trade", 12.58, 122.0]
["2026-10-01T17:26:29.573058+00:00", "trade", 12.58, 127.0]
["2026-10-01T17:26:29.573060+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573061+00:00", "trade", 12.58, 263.0]
["2026-10-01T17:26:29.573061+00:00", "trade", 12.58, 21.0]
["2026-10-01T17:26:29.573061+00:00", "trade", 12.58, 300.0]
["2026-10-01T17:26:29.573064+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.573065+00:00", "trade", 12.58, 50.0]
["2026-10-01T17:26:29.573069+00:00", "trade", 12.58, 75.0]
["2026-10-01T17:26:29.573095+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573122+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573133+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573140+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573148+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573198+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:29.573209+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573217+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573223+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573231+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573239+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573244+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573245+00:00", "trade", 12.58, 81.0]
["2026-10-01T17:26:29.573245+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.573245+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:29.573246+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573253+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573260+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573266+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573274+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573281+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573288+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573296+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573310+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573383+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:29.573399+00:00", "trade", 12.58, 30.0]
["2026-10-01T17:26:29.573399+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573463+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573475+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573532+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573576+00:00", "trade", 12.58, 10.0]
["2026-10-01T17:26:29.573583+00:00", "trade", 12.58, 70.0]
["2026-10-01T17:26:29.573617+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573624+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573663+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573676+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573692+00:00", "trade", 12.5835, 50.0]
["2026-10-01T17:26:29.573698+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.573820+00:00", "trade", 12.58, 400.0]
["2026-10-01T17:26:29.573965+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.574047+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.574076+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.574094+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.574102+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.574159+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.574166+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.575103+00:00", "trade", 12.58, 163.0]
["2026-10-01T17:26:29.575165+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.575805+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.576478+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.576863+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.577645+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.579393+00:00", "trade", 12.58, 140.0]
["2026-10-01T17:26:29.580108+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.587511+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.603824+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.603831+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.672680+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.689402+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.696502+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:29.696532+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:30.542564+00:00", "trade", 12.5631, 15.0]
["2026-10-01T17:26:30.927789+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:30.928810+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.030414+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.050909+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.089780+00:00", "trade", 12.5631, 1.0]
["2026-10-01T17:26:31.155843+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.159815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.160277+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.160709+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.160728+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.521218+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.543278+00:00", "trade", 12.585, 6.0]
["2026-10-01T17:26:31.544075+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.583114+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.583633+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.583641+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.827228+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.830621+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.833059+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.833317+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.856178+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:31.865606+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.003002+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.003448+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.035672+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.054575+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.326241+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.353061+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.649989+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:32.760144+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.026747+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.070366+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.071360+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.148185+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.185611+00:00", "trade", 12.5085, 11.0]
["2026-10-01T17:26:33.249199+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.431737+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.496759+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.686358+00:00", "trade", 12.5589, 2.0]
["2026-10-01T17:26:33.740400+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.740876+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.741350+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.816535+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.817439+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.927917+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.944742+00:00", "trade", 12.58, 300.0]
["2026-10-01T17:26:33.945520+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.945534+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.947735+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.947966+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.948229+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:33.958256+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:34.480892+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:34.685058+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:34.800640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:34.801009+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:34.801016+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:34.801372+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:35.192462+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:35.600018+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:35.916269+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.062010+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:26:36.062194+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.063788+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.063846+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.085611+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:26:36.085676+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:36.085687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:36.085959+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:36.085995+00:00", "trade", 12.59, 58.0]
["2026-10-01T17:26:36.086004+00:00", "trade", 12.6, 13.0]
["2026-10-01T17:26:36.086024+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:36.086053+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:26:36.086061+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:26:36.086150+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086190+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:26:36.086207+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086269+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086312+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086427+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:26:36.086439+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086457+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086543+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086667+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086673+00:00", "trade", 12.5821, 50.0]
["2026-10-01T17:26:36.086704+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086719+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086731+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.086865+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.087378+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.155970+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.305771+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.372773+00:00", "trade", 12.585, 38.0]
["2026-10-01T17:26:36.625351+00:00", "trade", 12.5634, 14.0]
["2026-10-01T17:26:36.916881+00:00", "trade", 12.4909, 5.0]
["2026-10-01T17:26:36.955767+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.956169+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:36.956359+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.956561+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.956823+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.957008+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.957103+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.958054+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.961717+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.961777+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.962487+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:36.962685+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:37.341894+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:37.341941+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:37.388845+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:37.420955+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:26:37.822134+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:37.885787+00:00", "trade", 12.585, 30.0]
["2026-10-01T17:26:38.426693+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:39.443095+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:39.443566+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:39.444893+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:39.720144+00:00", "trade", 12.5834, 100.0]
["2026-10-01T17:26:40.012347+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.012630+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.012734+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.013040+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.013109+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.018701+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.018871+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.019825+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.026667+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.027462+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.059056+00:00", "trade", 12.4909, 100.0]
["2026-10-01T17:26:40.063839+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.386311+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.387303+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.492078+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.492312+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.492776+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.576642+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.649462+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.650165+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.694496+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:40.775394+00:00", "trade", 12.585, 20.0]
["2026-10-01T17:26:40.778508+00:00", "trade", 12.585, 20.0]
["2026-10-01T17:26:41.537781+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:41.538243+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:41.704390+00:00", "trade", 12.5871, 1000.0]
["2026-10-01T17:26:41.705191+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:41.965295+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.020490+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.020538+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.425343+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.425446+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.425905+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.457074+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.491845+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:42.878665+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:26:42.879457+00:00", "trade", 12.585, 2.0]
["2026-10-01T17:26:42.879494+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.005456+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.006174+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.038129+00:00", "trade", 12.5636, 4.0]
["2026-10-01T17:26:43.055885+00:00", "trade", 12.5636, 1.0]
["2026-10-01T17:26:43.055973+00:00", "trade", 12.585, 10.0]
["2026-10-01T17:26:43.060720+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.061386+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.240571+00:00", "trade", 12.58, 15.0]
["2026-10-01T17:26:43.490909+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.533387+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.533852+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.533921+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:26:43.534728+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.535213+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.548396+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:43.913415+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.224999+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.225918+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.225930+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.771672+00:00", "trade", 12.58, 2.0]
["2026-10-01T17:26:44.772108+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.772146+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.772175+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.846113+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.923854+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:44.924228+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.169470+00:00", "trade", 12.5634, 5.0]
["2026-10-01T17:26:45.359306+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.359366+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.386477+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.457474+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560422+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560423+00:00", "trade", 12.58, 418.0]
["2026-10-01T17:26:45.560424+00:00", "trade", 12.58, 180.0]
["2026-10-01T17:26:45.560426+00:00", "trade", 12.58, 261.0]
["2026-10-01T17:26:45.560427+00:00", "trade", 12.58, 191.0]
["2026-10-01T17:26:45.560431+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:26:45.560431+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:45.560431+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560433+00:00", "trade", 12.58, 300.0]
["2026-10-01T17:26:45.560434+00:00", "trade", 12.58, 75.0]
["2026-10-01T17:26:45.560438+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560439+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:45.560439+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:26:45.560445+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560446+00:00", "trade", 12.58, 84.0]
["2026-10-01T17:26:45.560451+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560458+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560465+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560585+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560599+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560605+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:45.560612+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560634+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560640+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560647+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560653+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560659+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560666+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560697+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:26:45.560701+00:00", "trade", 12.58, 263.0]
["2026-10-01T17:26:45.560703+00:00", "trade", 12.58, 47.0]
["2026-10-01T17:26:45.560776+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560782+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:45.560810+00:00", "trade", 12.58, 50.0]
["2026-10-01T17:26:45.560825+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.560894+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561115+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561176+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561194+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561303+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561339+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561384+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561439+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561452+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561456+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561632+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561806+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.561821+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.562275+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.562302+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.563163+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.569333+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.572769+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.612347+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.621841+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.661383+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.662186+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.760084+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.945063+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:45.968081+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:46.265244+00:00", "trade", 12.5037, 5.0]
["2026-10-01T17:26:46.336733+00:00", "trade", 12.5037, 100.0]
["2026-10-01T17:26:46.386783+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:46.521649+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:47.020491+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:47.020508+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:47.338718+00:00", "trade", 12.5701, 15.0]
["2026-10-01T17:26:47.502373+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:47.702287+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:47.742160+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:47.945339+00:00", "trade", 12.575, 100.0]
["2026-10-01T17:26:48.475744+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:48.476486+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:48.476948+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:48.477398+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:48.477405+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:48.486260+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:48.554647+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:48.678276+00:00", "trade", 12.5773, 2000.0]
["2026-10-01T17:26:49.127932+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.280189+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.280258+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.282099+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.282931+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.380465+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.380511+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.944002+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:49.944090+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.302345+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.342310+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.773843+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.773893+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.778822+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.783020+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.785942+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.785974+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.787387+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.787820+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.787917+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.787991+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.789117+00:00", "trade", 12.58, 1.0]
["2026-10-01T17:26:50.791751+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.792053+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.792072+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.792085+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.792306+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.792510+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.808271+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.808721+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.809315+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:50.809800+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:50.809843+00:00", "trade", 12.58, 389.0]
["2026-10-01T17:26:50.809855+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:50.809883+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.809918+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.809956+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.810252+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.810267+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.810367+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.810382+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.816557+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.817011+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.817503+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.846388+00:00", "trade", 12.5647, 1.0]
["2026-10-01T17:26:50.891064+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:50.991730+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.056614+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.154816+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.155210+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.156924+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.156939+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.159004+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.163675+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.164095+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.164113+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.164204+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.164219+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.164226+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.164240+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.165801+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.166252+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.169628+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.170120+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.170178+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:26:51.170671+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.170729+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.171005+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.171483+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.171512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.254330+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.254746+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.255124+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.255303+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:51.255316+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:51.255324+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:51.255331+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:51.255348+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:26:51.255389+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.255763+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.255771+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.255860+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.255875+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.256073+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.256137+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.256298+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.256581+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.256588+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.256596+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.256607+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.257402+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.258543+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.258577+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.259540+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:51.261910+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.262382+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.262425+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.262440+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.272119+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.345721+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:51.742312+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.025161+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.029386+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:52.029826+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:52.029986+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:52.029999+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:52.030006+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:52.030014+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:26:52.030057+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030351+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030555+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030576+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030586+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030633+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030667+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030858+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.030870+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.077202+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.077705+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.079126+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.166448+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.166907+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.166916+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.169194+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.236304+00:00", "trade", 12.585, 2.0]
["2026-10-01T17:26:52.259905+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.260410+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.261198+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.362635+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.363087+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.363155+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.365372+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.395129+00:00", "trade", 12.58, 30.0]
["2026-10-01T17:26:52.395130+00:00", "trade", 12.58, 2.0]
["2026-10-01T17:26:52.395131+00:00", "trade", 12.58, 68.0]
["2026-10-01T17:26:52.395169+00:00", "trade", 12.58, 7.0]
["2026-10-01T17:26:52.395737+00:00", "trade", 12.58, 1.0]
["2026-10-01T17:26:52.395815+00:00", "trade", 12.58, 4.0]
["2026-10-01T17:26:52.395837+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.395862+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.395872+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.395893+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.395900+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.395922+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.395933+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.396324+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.397012+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.400247+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.878119+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:52.878578+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:53.324271+00:00", "trade", 12.584, 16.0]
["2026-10-01T17:26:53.584347+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:53.587693+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:53.986433+00:00", "trade", 12.585, 300.0]
["2026-10-01T17:26:53.999013+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:53.999482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:53.999806+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:53.999820+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.000350+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.008362+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.019352+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.033576+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.070054+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.141852+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.141871+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.172933+00:00", "trade", 12.58, 548.0]
["2026-10-01T17:26:54.271051+00:00", "trade", 12.58, 15.0]
["2026-10-01T17:26:54.464910+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.530827+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:26:54.557236+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.558257+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:54.794681+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:55.031357+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:55.060385+00:00", "trade", 12.5617, 46.0]
["2026-10-01T17:26:55.061354+00:00", "trade", 12.5617, 41.0]
["2026-10-01T17:26:55.693498+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:55.693511+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:55.693976+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:55.697910+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:55.697935+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:55.700451+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:56.318175+00:00", "trade", 12.585, 5.0]
["2026-10-01T17:26:56.318979+00:00", "trade", 12.585, 2.0]
["2026-10-01T17:26:56.701798+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:56.701826+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:56.898017+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:57.048580+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:57.251177+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:57.994182+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:58.018557+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:58.018584+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:58.105960+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:58.781020+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:26:59.105359+00:00", "trade", 12.5642, 2.0]
["2026-10-01T17:26:59.111890+00:00", "trade", 12.5792, 24.0]
["2026-10-01T17:26:59.575364+00:00", "trade", 12.5809, 29.0]
["2026-10-01T17:27:00.051897+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:00.052342+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:00.132892+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:00.244155+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:00.244823+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:00.970339+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.009284+00:00", "trade", 12.58, 70.0]
["2026-10-01T17:27:01.046584+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.217769+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.385055+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.385081+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.386015+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.386039+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.709167+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:01.810004+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.253915+00:00", "trade", 12.585, 7.0]
["2026-10-01T17:27:02.275738+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334238+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334240+00:00", "trade", 12.59, 600.0]
["2026-10-01T17:27:02.334241+00:00", "trade", 12.59, 30.0]
["2026-10-01T17:27:02.334260+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334267+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334274+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334281+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334294+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334300+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334307+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334314+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334320+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334327+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334334+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334348+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334362+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334368+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334375+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:02.334395+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:02.334405+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:02.334410+00:00", "trade", 12.59, 65.0]
["2026-10-01T17:27:02.334443+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:02.334446+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334452+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334459+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334465+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334493+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334502+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334508+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334521+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334528+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334535+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334548+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334571+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334578+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334662+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334976+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.334991+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:27:02.335094+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.335168+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.335178+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.335528+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.336053+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.336131+00:00", "trade", 12.59, 35.0]
["2026-10-01T17:27:02.337082+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.337531+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.340720+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.434598+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.789634+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.789718+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.920592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.920641+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.920924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.921326+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.927654+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.948270+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:02.948363+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.064193+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.064205+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.068311+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.078786+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.079526+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.225415+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.225865+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.240657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.274003+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.324731+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.330580+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.366632+00:00", "trade", 12.5084, 100.0]
["2026-10-01T17:27:03.478125+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.584010+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.614672+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.614699+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.615013+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.615082+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.615320+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.615513+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.615538+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.616080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.631294+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.631338+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.631869+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.811848+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.835008+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.835056+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.835640+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.859906+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.863575+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.869259+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.881322+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.900118+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.963440+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:03.963856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:04.001969+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:04.002015+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:04.235222+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:04.283664+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:04.331515+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:27:04.358781+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:04.358797+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:04.358870+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:04.358927+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:04.358983+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:04.360832+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:04.486297+00:00", "trade", 12.595, 2000.0]
["2026-10-01T17:27:05.449868+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:27:05.449870+00:00", "trade", 12.59, 158.0]
["2026-10-01T17:27:05.449872+00:00", "trade", 12.59, 20.0]
["2026-10-01T17:27:05.449873+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:27:05.449924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449930+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449944+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449960+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449967+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449973+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449980+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449986+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449992+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.449999+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.450007+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.450014+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.450027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.450034+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.450041+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.450054+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:05.450063+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450076+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450083+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450090+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450098+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450111+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450117+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450124+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450130+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:27:05.450130+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450137+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450143+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450144+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:27:05.450145+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:27:05.450145+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:27:05.450146+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450151+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450157+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450163+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450190+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450202+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450228+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:05.450304+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450547+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:05.450624+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:05.450625+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450684+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450695+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450709+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450730+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450738+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450745+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450763+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450822+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:27:05.450869+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450876+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450890+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450897+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.450898+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.451013+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.451063+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.451087+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.451199+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.451215+00:00", "trade", 12.59, 3.0]
["2026-10-01T17:27:05.485258+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.488068+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.492815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.534443+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.561126+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.607985+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.779891+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:05.993786+00:00", "trade", 12.585, 108.0]
["2026-10-01T17:27:05.994579+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:06.088363+00:00", "trade", 12.5857, 40.0]
["2026-10-01T17:27:06.125713+00:00", "trade", 12.585, 15.0]
["2026-10-01T17:27:06.258571+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:06.450428+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:06.450932+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:06.452189+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:06.454596+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:06.954826+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:08.861068+00:00", "trade", 12.59, 947.0]
["2026-10-01T17:27:09.169517+00:00", "trade", 12.5853, 1.0]
["2026-10-01T17:27:09.306031+00:00", "trade", 12.58, 5.0]
["2026-10-01T17:27:09.393251+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:27:09.800794+00:00", "trade", 12.5837, 15.0]
["2026-10-01T17:27:10.065209+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:10.083487+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:10.867038+00:00", "trade", 12.5852, 9.0]
["2026-10-01T17:27:10.867845+00:00", "trade", 12.585, 2.0]
["2026-10-01T17:27:12.087297+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:27:12.087298+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:27:12.087301+00:00", "trade", 12.59, 120.0]
["2026-10-01T17:27:12.087323+00:00", "trade", 12.59, 80.0]
["2026-10-01T17:27:12.087326+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087334+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087350+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087363+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087370+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087378+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087384+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087391+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087405+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087412+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087474+00:00", "trade", 12.59, 800.0]
["2026-10-01T17:27:12.087493+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:12.087496+00:00", "trade", 12.59, 595.0]
["2026-10-01T17:27:12.087503+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:12.087513+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:12.087549+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087553+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:27:12.087558+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087563+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087571+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087577+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087584+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087599+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087608+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087615+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087623+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087628+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:27:12.087637+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087644+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087652+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087657+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:27:12.087660+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:27:12.087660+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:27:12.087660+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:27:12.087663+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087664+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:27:12.087666+00:00", "trade", 12.59, 110.0]
["2026-10-01T17:27:12.087668+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087675+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087683+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:27:12.087690+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087697+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087704+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087710+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087717+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087723+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087730+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087737+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:27:12.087741+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:27:12.087742+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087744+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087753+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087761+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087767+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087774+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087795+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.087839+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088094+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088133+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088145+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088203+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088259+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088279+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088295+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088628+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.088754+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.090294+00:00", "trade", 12.59, 48.0]
["2026-10-01T17:27:12.118641+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.198082+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.198134+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.404475+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:12.423011+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.215148+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.215173+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.215179+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.215186+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.215706+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.216173+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.809053+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.809531+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.809900+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.811362+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:27:13.811365+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:27:13.811367+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:27:13.811370+00:00", "trade", 12.595, 1030.0]
["2026-10-01T17:27:13.811475+00:00", "trade", 12.595, 200.0]
["2026-10-01T17:27:13.811528+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:13.811540+00:00", "trade", 12.595, 400.0]
["2026-10-01T17:27:13.811636+00:00", "trade", 12.595, 1550.0]
["2026-10-01T17:27:13.811798+00:00", "trade", 12.595, 18.0]
["2026-10-01T17:27:13.811838+00:00", "trade", 12.595, 132.0]
["2026-10-01T17:27:13.811902+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.811991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.812080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.812088+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:27:13.812153+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.812157+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.812302+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:27:13.812448+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:27:13.812748+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.813033+00:00", "trade", 12.5927, 50.0]
["2026-10-01T17:27:13.813344+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:27:13.814549+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.940161+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:13.997186+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:14.069357+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:14.140523+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:14.232776+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:14.232802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:14.233485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:14.527383+00:00", "trade", 12.595, 2000.0]
["2026-10-01T17:27:14.528075+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:15.578914+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:15.579241+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:15.588899+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:15.601235+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:16.098708+00:00", "trade", 12.595, 164.0]
["2026-10-01T17:27:17.271644+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:27:17.271666+00:00", "trade", 12.598, 1.0]
["2026-10-01T17:27:17.271680+00:00", "trade", 12.6, 36.0]
["2026-10-01T17:27:17.271688+00:00", "trade", 12.598, 36.0]
["2026-10-01T17:27:17.271803+00:00", "trade", 12.598, 593.0]
["2026-10-01T17:27:17.272356+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:17.272666+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:17.299347+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:17.299790+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:17.529269+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.278589+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.438331+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795035+00:00", "trade", 12.6, 30.0]
["2026-10-01T17:27:18.795040+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:27:18.795040+00:00", "trade", 12.6, 900.0]
["2026-10-01T17:27:18.795057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795065+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795071+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795078+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795085+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795091+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795105+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795111+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795119+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795125+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795132+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795145+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795158+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:18.795186+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795193+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795199+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795206+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795212+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795226+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795233+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795240+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795247+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795261+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795343+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795372+00:00", "trade", 12.6, 7.0]
["2026-10-01T17:27:18.795589+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:18.795674+00:00", "trade", 12.6, 50.0]
["2026-10-01T17:27:18.795676+00:00", "trade", 12.6, 1500.0]
["2026-10-01T17:27:18.795677+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.795792+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.795901+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.795975+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.796002+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.796012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.796393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.796655+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.796974+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.797012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.807886+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.807988+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.808022+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.808041+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.815981+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.816589+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:27:18.823627+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:27:18.823914+00:00", "trade", 12.605, 389.0]
["2026-10-01T17:27:18.824108+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:27:18.824193+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:27:18.824496+00:00", "trade", 12.595, 50.0]
["2026-10-01T17:27:18.825556+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.825588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.825612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.826200+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.826304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.849177+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.849267+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.849631+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.856586+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:18.895993+00:00", "trade", 12.61, 8.0]
["2026-10-01T17:27:18.896131+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.456786+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.457186+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.457645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.503118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.558667+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.865755+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.866005+00:00", "trade", 12.6, 16.0]
["2026-10-01T17:27:19.866021+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.866184+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.866643+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:19.867094+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:27:19.867164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867275+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867281+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867352+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867396+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:27:19.867430+00:00", "trade", 12.6, 2.0]
["2026-10-01T17:27:19.867449+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867451+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867459+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867464+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867471+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867484+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867491+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867498+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867511+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:19.867518+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867518+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867525+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867539+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867545+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867560+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867596+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867824+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867868+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.867874+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.868204+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.870341+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.872379+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.873176+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.874485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.886070+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.903099+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:19.945410+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:20.017728+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:21.784489+00:00", "trade", 12.595, 365.0]
["2026-10-01T17:27:21.803900+00:00", "trade", 12.595, 1900.0]
["2026-10-01T17:27:21.804004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:21.840830+00:00", "trade", 12.595, 1500.0]
["2026-10-01T17:27:21.885098+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:21.968168+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:22.273376+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:22.273403+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:22.274081+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.285227+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:27:23.285280+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.285772+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.323471+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.379732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.379739+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.498670+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.815959+00:00", "trade", 12.6, 131.0]
["2026-10-01T17:27:23.815959+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.816737+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.816745+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.817181+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.817252+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.819728+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.832034+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:23.862907+00:00", "trade", 12.5698, 6.0]
["2026-10-01T17:27:24.847251+00:00", "trade", 12.5999, 300.0]
["2026-10-01T17:27:24.887511+00:00", "trade", 12.59, 2.0]
["2026-10-01T17:27:26.245307+00:00", "trade", 12.595, 2.0]
["2026-10-01T17:27:26.312232+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:26.313680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:26.314144+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:27.484706+00:00", "trade", 12.594, 524.0]
["2026-10-01T17:27:27.882357+00:00", "trade", 12.4438, 13.0]
["2026-10-01T17:27:28.139619+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:28.140085+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:28.157912+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:28.582522+00:00", "trade", 12.5995, 40.0]
["2026-10-01T17:27:29.312359+00:00", "trade", 12.5699, 2.0]
["2026-10-01T17:27:29.660845+00:00", "trade", 12.595, 1.0]
["2026-10-01T17:27:29.756789+00:00", "trade", 12.595, 15.0]
["2026-10-01T17:27:30.461311+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:30.516731+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:27:31.141640+00:00", "trade", 12.5999, 2000.0]
["2026-10-01T17:27:31.141995+00:00", "trade", 12.6, 869.0]
["2026-10-01T17:27:31.141997+00:00", "trade", 12.6, 720.0]
["2026-10-01T17:27:31.141998+00:00", "trade", 12.6, 45.0]
["2026-10-01T17:27:31.142004+00:00", "trade", 12.6, 28.0]
["2026-10-01T17:27:31.142007+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:27:31.142023+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:27:31.142029+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:27:31.142187+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142196+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142203+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142211+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142217+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142224+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142231+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142255+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142269+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142360+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142382+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:27:31.142402+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142406+00:00", "trade", 12.6, 105.0]
["2026-10-01T17:27:31.142421+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142423+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142434+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142435+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142453+00:00", "trade", 12.6, 80.0]
["2026-10-01T17:27:31.142500+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:27:31.142590+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142605+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142627+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142717+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142733+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142815+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142822+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142854+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142943+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.142960+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.143015+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.143030+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.143181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.143206+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.143381+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.143780+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.143814+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.144289+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.144734+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.145185+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.359722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.359951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:31.859763+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:32.876772+00:00", "trade", 12.61, 60.0]
["2026-10-01T17:27:33.219723+00:00", "trade", 12.61, 500.0]
["2026-10-01T17:27:33.384106+00:00", "trade", 12.61, 4.0]
["2026-10-01T17:27:33.384270+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:27:33.571866+00:00", "trade", 12.5925, 10.0]
["2026-10-01T17:27:33.672059+00:00", "trade", 12.5925, 3.0]
["2026-10-01T17:27:34.023156+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:35.190480+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:35.244685+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:35.303263+00:00", "trade", 12.5713, 10.0]
["2026-10-01T17:27:35.623116+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:27:35.623117+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:27:35.623126+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:27:35.623241+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623248+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623255+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623261+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623268+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623274+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623288+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623295+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623315+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623322+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623425+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623456+00:00", "trade", 12.61, 12.0]
["2026-10-01T17:27:35.623485+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623616+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:27:35.623618+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:27:35.623618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.623701+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:27:35.623728+00:00", "trade", 12.5989, 50.0]
["2026-10-01T17:27:35.623733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.623735+00:00", "trade", 12.61, 50.0]
["2026-10-01T17:27:35.623780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.623854+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.623873+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:27:35.623899+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.623919+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624020+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624023+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624084+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624105+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624115+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624131+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624194+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624242+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624266+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624276+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624317+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624367+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624575+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624752+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624798+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.624877+00:00", "trade", 12.61, 7.0]
["2026-10-01T17:27:35.625395+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.628140+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.635564+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.635589+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.636045+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.636198+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.636225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.657363+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.657370+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.657568+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.658096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.660143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.724206+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:35.724929+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.079993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.080542+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.100401+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.518840+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.649715+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:27:36.650509+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.651039+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.651052+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.653814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.738980+00:00", "trade", 12.615, 5.0]
["2026-10-01T17:27:36.778948+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.847940+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.848400+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.856879+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.863945+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.863970+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.864607+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:36.864659+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:37.116790+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:37.116818+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:37.174078+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:37.630350+00:00", "trade", 12.6101, 186.0]
["2026-10-01T17:27:37.679422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.228263+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.228290+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.229304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.237885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.409522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.409549+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.409611+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:27:38.410177+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.410250+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.410713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.429689+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.555650+00:00", "trade", 12.6101, 75.0]
["2026-10-01T17:27:38.555722+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.556339+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.599166+00:00", "trade", 12.6116, 1900.0]
["2026-10-01T17:27:38.685833+00:00", "trade", 12.6101, 20.0]
["2026-10-01T17:27:38.845379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.861859+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.861885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.862441+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:38.865885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.020601+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.024613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.026402+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.573688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.573868+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.686589+00:00", "trade", 12.615, 2.0]
["2026-10-01T17:27:39.688264+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.688289+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.688887+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:39.866157+00:00", "trade", 12.6199, 500.0]
["2026-10-01T17:27:40.306296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:40.306323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:40.306824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:40.676157+00:00", "trade", 12.615, 500.0]
["2026-10-01T17:27:40.934904+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:41.854467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:41.854494+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:42.029091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:42.029098+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:42.029104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:42.521144+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:42.521225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:42.521359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:42.521657+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:27:42.521658+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:27:42.521676+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521684+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521692+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521698+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521712+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521726+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521734+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521751+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521758+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521766+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521773+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521781+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521788+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.521965+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522068+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522318+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522416+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522444+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522451+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522557+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522616+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522718+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.522767+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.523048+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.523073+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.523101+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.523755+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.523783+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.524226+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.524754+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.526681+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.532231+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.532418+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.532425+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.533119+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.533146+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.536219+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.553243+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.569204+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.570143+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.602473+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.671745+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:42.723061+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.001453+00:00", "trade", 12.63, 3.0]
["2026-10-01T17:27:43.010250+00:00", "trade", 12.625, 200.0]
["2026-10-01T17:27:43.022004+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:27:43.022238+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:27:43.022554+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.022585+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.022618+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.023088+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.023548+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.023557+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.031318+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.048669+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.049032+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.049039+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.049042+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:27:43.049042+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.049045+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.049052+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.049060+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:43.049061+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:27:43.049068+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:27:43.049075+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049082+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049090+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049097+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049111+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049150+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049419+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049562+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.049824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.050135+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.050268+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.051987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.057058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.057721+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.069998+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.077871+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.144540+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.147837+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.459189+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:43.706883+00:00", "trade", 12.4593, 15.0]
["2026-10-01T17:27:44.101891+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.102570+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.104525+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.104902+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.105138+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.110620+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.110643+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.111308+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.532220+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.798713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.989492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.989909+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:44.989932+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:45.054083+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:45.101759+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:45.103596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:45.103622+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:45.728120+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:45.772970+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:46.039045+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:46.527393+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:46.528576+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:46.539027+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:46.618326+00:00", "trade", 12.615, 150.0]
["2026-10-01T17:27:46.726286+00:00", "trade", 12.615, 1000.0]
["2026-10-01T17:27:46.874187+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:47.285734+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:47.721321+00:00", "trade", 12.5968, 5.0]
["2026-10-01T17:27:48.697725+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:48.698470+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:48.719696+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:48.724207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:48.724232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:48.826364+00:00", "trade", 12.6045, 49.0]
["2026-10-01T17:27:49.413781+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.600320+00:00", "trade", 12.6177, 7500.0]
["2026-10-01T17:27:49.600904+00:00", "trade", 12.6173, 95.0]
["2026-10-01T17:27:49.602069+00:00", "trade", 12.615, 7500.0]
["2026-10-01T17:27:49.602664+00:00", "trade", 12.6158, 62.0]
["2026-10-01T17:27:49.602683+00:00", "trade", 12.569, 6.0]
["2026-10-01T17:27:49.602719+00:00", "trade", 12.615, 83.0]
["2026-10-01T17:27:49.602814+00:00", "trade", 12.6163, 81.0]
["2026-10-01T17:27:49.656715+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.656866+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659706+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:27:49.659732+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659740+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659747+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659754+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659769+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659796+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659817+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659833+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:27:49.659840+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.659848+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.659861+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.659874+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.659881+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.660042+00:00", "trade", 12.62, 20.0]
["2026-10-01T17:27:49.660178+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.660179+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.660285+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:27:49.660285+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:27:49.660299+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660488+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660511+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660528+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660582+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660610+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660634+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660659+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660948+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.660972+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.661575+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.661618+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.662396+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.696590+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:49.696956+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:50.257516+00:00", "trade", 12.625, 20.0]
["2026-10-01T17:27:50.407764+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:50.407821+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:50.502772+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:27:50.550087+00:00", "trade", 12.63, 400.0]
["2026-10-01T17:27:50.550158+00:00", "trade", 12.63, 900.0]
["2026-10-01T17:27:50.550287+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550295+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550302+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550308+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550314+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550330+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550337+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550350+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550357+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550364+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550371+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550494+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550510+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:27:50.550526+00:00", "trade", 12.63, 1433.0]
["2026-10-01T17:27:50.550527+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.550619+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.550740+00:00", "trade", 12.6175, 50.0]
["2026-10-01T17:27:50.550761+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:27:50.550809+00:00", "trade", 12.64, 50.0]
["2026-10-01T17:27:50.550822+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.550848+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.550938+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551014+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551053+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551144+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551441+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551469+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551492+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551529+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.551960+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.552012+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.552432+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.555269+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.562806+00:00", "trade", 12.63, 7.0]
["2026-10-01T17:27:50.567963+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.571795+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.571821+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.583296+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.583304+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.583311+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.605526+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.606493+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.651103+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.652645+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.653099+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.679816+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.874010+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:50.874504+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:51.239539+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:51.276360+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:51.276389+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:51.374911+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:51.518891+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:27:51.605374+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:27:51.804069+00:00", "trade", 12.635, 6.0]
["2026-10-01T17:27:52.023802+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.023920+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.031866+00:00", "trade", 12.635, 6.0]
["2026-10-01T17:27:52.041850+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.041875+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.044262+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.045189+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.048734+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:27:52.063701+00:00", "trade", 12.635, 6.0]
["2026-10-01T17:27:52.079499+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:27:52.094763+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.094793+00:00", "trade", 12.635, 6.0]
["2026-10-01T17:27:52.109349+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.109411+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:27:52.110312+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.124227+00:00", "trade", 12.635, 6.0]
["2026-10-01T17:27:52.138673+00:00", "trade", 12.635, 6.0]
["2026-10-01T17:27:52.152581+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:27:52.166623+00:00", "trade", 12.635, 6.0]
["2026-10-01T17:27:52.180799+00:00", "trade", 12.635, 2.0]
["2026-10-01T17:27:52.194762+00:00", "trade", 12.635, 1.0]
["2026-10-01T17:27:52.210259+00:00", "trade", 12.635, 2.0]
["2026-10-01T17:27:52.288686+00:00", "trade", 12.635, 2.0]
["2026-10-01T17:27:52.436965+00:00", "trade", 12.64, 7.0]
["2026-10-01T17:27:52.437004+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.437470+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438417+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:27:52.438426+00:00", "trade", 12.64, 399.0]
["2026-10-01T17:27:52.438695+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:27:52.438697+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:27:52.438716+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438724+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438730+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438743+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438750+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438757+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438764+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438771+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438778+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438785+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438792+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438799+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:52.438985+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:27:52.439001+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:27:52.439008+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:27:52.439016+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:27:52.439017+00:00", "trade", 12.64, 500.0]
["2026-10-01T17:27:52.439019+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439022+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439029+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439035+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439042+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439049+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439056+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439062+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439070+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439077+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439084+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439098+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439226+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439285+00:00", "trade", 12.633, 52.0]
["2026-10-01T17:27:52.439454+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439482+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439509+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439542+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439564+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439575+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439583+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439888+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439979+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.439990+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.440359+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.440550+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.440600+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.440808+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.441182+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.442994+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.444579+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.444765+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.667225+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.669925+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.669975+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.674143+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.685352+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.723154+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.723207+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.723713+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.801462+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.938506+00:00", "trade", 12.5337, 5.0]
["2026-10-01T17:27:52.941773+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:52.951253+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.024805+00:00", "trade", 12.645, 2.0]
["2026-10-01T17:27:53.181654+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.480702+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.480942+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.491241+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.491293+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.492996+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.497756+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.497889+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.498676+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.501131+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.511076+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.538110+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:27:53.538355+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.538366+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:27:53.538415+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.538486+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.538601+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:27:53.538731+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:27:53.538827+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.538913+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.538991+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.539235+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.539292+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.539710+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.539784+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.539824+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.539846+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.539883+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.540329+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.540484+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.540971+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541044+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541129+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541187+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541617+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541770+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541819+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541826+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541833+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541839+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541847+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541854+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541870+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541884+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.541894+00:00", "trade", 12.64, 40.0]
["2026-10-01T17:27:53.541896+00:00", "trade", 12.64, 60.0]
["2026-10-01T17:27:53.542001+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.542010+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.542024+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.542031+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.542038+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.542045+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.542051+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.542300+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.544839+00:00", "trade", 12.635, 425.0]
["2026-10-01T17:27:53.545597+00:00", "trade", 12.635, 400.0]
["2026-10-01T17:27:53.546091+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.546180+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.546529+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.546587+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.546598+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.546644+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.547146+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.547157+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:27:53.576635+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.576701+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:27:53.576859+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.577179+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.577186+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.577197+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.577205+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.577251+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.577896+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.581737+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.585171+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.585194+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.585801+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.609072+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.609079+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.609183+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.609574+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.609701+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.609724+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.609748+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.610409+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.611013+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.611020+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.611050+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.711832+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.712288+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:53.869387+00:00", "trade", 12.645, 79.0]
["2026-10-01T17:27:54.026651+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:54.075466+00:00", "trade", 12.645, 185.0]
["2026-10-01T17:27:54.076047+00:00", "trade", 12.6385, 52.0]
["2026-10-01T17:27:54.077665+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:54.077899+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:54.078740+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:54.079204+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:54.137666+00:00", "trade", 12.645, 82.0]
["2026-10-01T17:27:54.138154+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:54.193619+00:00", "trade", 12.645, 36.0]
["2026-10-01T17:27:54.200389+00:00", "trade", 12.645, 11.0]
["2026-10-01T17:27:54.280929+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:27:54.326900+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:27:55.236982+00:00", "trade", 12.645, 3.0]
["2026-10-01T17:27:55.237105+00:00", "trade", 12.645, 100.0]
["2026-10-01T17:27:55.237355+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.237359+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.237927+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.237998+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.238516+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.238527+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.238762+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.240428+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.240879+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.418478+00:00", "trade", 12.645, 150.0]
["2026-10-01T17:27:55.419963+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.419988+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.572042+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.734186+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:55.932732+00:00", "trade", 12.6064, 2.0]
["2026-10-01T17:27:56.250086+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.250157+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.250593+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.252021+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.259102+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.259661+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.281732+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.292528+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.298910+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.305561+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.355971+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.371865+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.631224+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.631260+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.631507+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.732539+00:00", "trade", 12.65, 2.0]
["2026-10-01T17:27:56.762250+00:00", "trade", 12.65, 30.0]
["2026-10-01T17:27:56.762270+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762279+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762287+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762293+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762300+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762306+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762321+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762328+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762342+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762348+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762355+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762362+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762622+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762781+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762788+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:27:56.762796+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762811+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762819+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762825+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762831+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762838+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762845+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762852+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762860+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762869+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:27:56.762883+00:00", "trade", 12.65, 500.0]
["2026-10-01T17:27:56.762885+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:27:56.762887+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763019+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763050+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763122+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:27:56.763302+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763335+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763544+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763634+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763641+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763648+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.763717+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.764005+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.768010+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.768086+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.770960+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.796290+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.796391+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:56.799451+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:57.038439+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:57.038889+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:57.549125+00:00", "trade", 12.655, 100.0]
["2026-10-01T17:27:57.549939+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:57.561301+00:00", "trade", 12.655, 100.0]
["2026-10-01T17:27:57.561671+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:57.571429+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.030606+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.030621+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.030654+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.031047+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.057296+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.057320+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.077740+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.285247+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.289813+00:00", "trade", 12.607, 28.0]
["2026-10-01T17:27:58.367050+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.395258+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.395871+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.395899+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.396436+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.396464+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.396917+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.453073+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.453160+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.453233+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.453502+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.453746+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.543588+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.558505+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.558973+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.568279+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.572542+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.576883+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.630877+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.653961+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:58.736882+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.034803+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.054615+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.504750+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.512494+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.571962+00:00", "trade", 12.655, 300.0]
["2026-10-01T17:27:59.574931+00:00", "trade", 12.655, 1200.0]
["2026-10-01T17:27:59.575515+00:00", "trade", 12.6524, 76.0]
["2026-10-01T17:27:59.575674+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.594382+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.610231+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.642619+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.714441+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.714907+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.798147+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.800353+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.919522+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.919821+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.920114+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.922014+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.922392+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.940722+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.941095+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.941122+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.941184+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.941573+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.941649+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.941658+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:27:59.945919+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.014772+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.107219+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.107601+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.108119+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.117426+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.244848+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.246274+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.254102+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.307666+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.307996+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.308131+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.308681+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.311275+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.311292+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.339280+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.339751+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.343446+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.382566+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.396047+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.396894+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.397347+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.473013+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.485277+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.613193+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.766628+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.866318+00:00", "trade", 12.5653, 5.0]
["2026-10-01T17:28:00.866374+00:00", "trade", 12.66, 200.0]
["2026-10-01T17:28:00.866374+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.866464+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.866483+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:28:00.866490+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866497+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866504+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866510+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866524+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866530+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866544+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866551+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866557+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866642+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866673+00:00", "trade", 12.66, 3.0]
["2026-10-01T17:28:00.866736+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866823+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866855+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866863+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:28:00.866933+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:28:00.866947+00:00", "trade", 12.66, 150.0]
["2026-10-01T17:28:00.866949+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.867163+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.867319+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.867374+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.867406+00:00", "trade", 12.665, 8.0]
["2026-10-01T17:28:00.867639+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.868502+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.868548+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.869018+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.869061+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.869090+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.870932+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.871005+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.872580+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.874606+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.878440+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.889040+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.889083+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.889485+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.889585+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.889645+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.895031+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:00.984585+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.042732+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.042783+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.051370+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.083361+00:00", "trade", 12.5961, 2.0]
["2026-10-01T17:28:01.651167+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.651217+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.661958+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.695872+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.776028+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:28:01.901382+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:28:01.995086+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:28:01.995093+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:28:01.995117+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:28:01.995124+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:28:01.995622+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:28:01.995697+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:28:01.995698+00:00", "trade", 12.67, 4500.0]
["2026-10-01T17:28:01.995699+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:28:01.995700+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.995837+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.995844+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.995851+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.995854+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.995951+00:00", "trade", 12.67, 5500.0]
["2026-10-01T17:28:01.996080+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996109+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996139+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996162+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996185+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996200+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996211+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996295+00:00", "trade", 12.6693, 136.0]
["2026-10-01T17:28:01.996318+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.996391+00:00", "trade", 12.6507, 66.0]
["2026-10-01T17:28:01.996536+00:00", "trade", 12.6565, 56.0]
["2026-10-01T17:28:01.996591+00:00", "trade", 12.659, 52.0]
["2026-10-01T17:28:01.996648+00:00", "trade", 12.67, 157.0]
["2026-10-01T17:28:01.997579+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.997621+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.997793+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.998179+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:01.999758+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.000048+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.001002+00:00", "trade", 12.68, 25.0]
["2026-10-01T17:28:02.004791+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.005731+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.005741+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.005753+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.005783+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.008397+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.163864+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.331753+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.370111+00:00", "trade", 12.675, 49.0]
["2026-10-01T17:28:02.533462+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.533512+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.622864+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.622913+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:02.756957+00:00", "trade", 12.675, 240.0]
["2026-10-01T17:28:02.785602+00:00", "trade", 12.68, 55.0]
["2026-10-01T17:28:02.785680+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:28:03.001388+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:03.041774+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:03.059946+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:03.241847+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:03.391476+00:00", "trade", 12.6701, 11.0]
["2026-10-01T17:28:03.394537+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:03.403783+00:00", "trade", 12.675, 69.0]
["2026-10-01T17:28:03.404644+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:28:03.963646+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:03.963696+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.018834+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:28:04.019393+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.019401+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.126871+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:28:04.131057+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.188423+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.203930+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.203956+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.204379+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.204494+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.204607+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.205091+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207334+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:28:04.207404+00:00", "trade", 12.67, 300.0]
["2026-10-01T17:28:04.207410+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:28:04.207425+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207433+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207439+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207442+00:00", "trade", 12.67, 2493.0]
["2026-10-01T17:28:04.207444+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207446+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207453+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207459+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207467+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207507+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207514+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207521+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207531+00:00", "trade", 12.67, 155.0]
["2026-10-01T17:28:04.207535+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207540+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207549+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207555+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207606+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207669+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207678+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207685+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207707+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:28:04.207742+00:00", "trade", 12.675, 31.0]
["2026-10-01T17:28:04.207745+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:28:04.207745+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207826+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207865+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207888+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207925+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207932+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207939+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.207967+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208001+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208029+00:00", "trade", 12.671, 113.0]
["2026-10-01T17:28:04.208075+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208120+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208150+00:00", "trade", 12.67, 1952.0]
["2026-10-01T17:28:04.208151+00:00", "trade", 12.67, 700.0]
["2026-10-01T17:28:04.208151+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208164+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:28:04.208179+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208201+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:28:04.208236+00:00", "trade", 12.67, 67.0]
["2026-10-01T17:28:04.208252+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208316+00:00", "trade", 12.6705, 50.0]
["2026-10-01T17:28:04.208515+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.208731+00:00", "trade", 12.6703, 65.0]
["2026-10-01T17:28:04.209014+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.209375+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.209527+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.212023+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.212494+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.213622+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.213631+00:00", "trade", 12.67, 4.0]
["2026-10-01T17:28:04.215543+00:00", "trade", 12.675, 17.0]
["2026-10-01T17:28:04.228269+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:04.238999+00:00", "trade", 12.67, 4.0]
["2026-10-01T17:28:04.498754+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:05.425907+00:00", "trade", 12.6705, 250.0]
["2026-10-01T17:28:05.427939+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:05.944538+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:06.007097+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:06.480475+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:06.481927+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:06.482819+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:06.484237+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:06.484250+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.037418+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.037454+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.037651+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:28:07.037739+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:28:07.037814+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:28:07.037841+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.037863+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.037912+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.037930+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.037939+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:07.037956+00:00", "trade", 12.68, 13.0]
["2026-10-01T17:28:07.038067+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:07.038080+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:07.038130+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:07.038234+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:07.038248+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:07.038302+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:07.038310+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038377+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038391+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038493+00:00", "trade", 12.68, 152.0]
["2026-10-01T17:28:07.038511+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038520+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038527+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038619+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038680+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038743+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038786+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038850+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.038983+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.039283+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.039460+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.039921+00:00", "trade", 12.68, 69.0]
["2026-10-01T17:28:07.039923+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:07.039923+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.039924+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:07.039925+00:00", "trade", 12.68, 500.0]
["2026-10-01T17:28:07.039928+00:00", "trade", 12.68, 4.0]
["2026-10-01T17:28:07.040002+00:00", "trade", 12.68, 406.0]
["2026-10-01T17:28:07.040019+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040026+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040033+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040039+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040047+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040054+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040071+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040079+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040144+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040174+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040207+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040214+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040221+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040246+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040312+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:07.040312+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:07.040313+00:00", "trade", 12.68, 206.0]
["2026-10-01T17:28:07.040314+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:28:07.040316+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040323+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040330+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040337+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040345+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040351+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040358+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040365+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040373+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040381+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040387+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040394+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040401+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040408+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040415+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040585+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040845+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040875+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.040927+00:00", "trade", 12.68, 23.0]
["2026-10-01T17:28:07.041403+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.042224+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.042249+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.042458+00:00", "trade", 12.68, 21.0]
["2026-10-01T17:28:07.044001+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.044041+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.044951+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.056380+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.058395+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.058453+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.090634+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.090663+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.111327+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.119273+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.119338+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.140105+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.141691+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.162244+00:00", "trade", 12.675, 1038.0]
["2026-10-01T17:28:07.162920+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.163571+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.164461+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.454015+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:28:07.454015+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.454036+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.454043+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.454050+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.454064+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.454801+00:00", "trade", 12.675, 2.0]
["2026-10-01T17:28:07.455034+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.465820+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.466276+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.897081+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:07.898057+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.010973+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090398+00:00", "trade", 12.68, 382.0]
["2026-10-01T17:28:08.090398+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090421+00:00", "trade", 12.68, 18.0]
["2026-10-01T17:28:08.090422+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:08.090423+00:00", "trade", 12.68, 344.0]
["2026-10-01T17:28:08.090425+00:00", "trade", 12.68, 31.0]
["2026-10-01T17:28:08.090429+00:00", "trade", 12.68, 206.0]
["2026-10-01T17:28:08.090429+00:00", "trade", 12.68, 69.0]
["2026-10-01T17:28:08.090430+00:00", "trade", 12.68, 69.0]
["2026-10-01T17:28:08.090505+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090512+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090518+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090525+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090531+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090537+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090544+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090550+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:08.090557+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090571+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090578+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090584+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090591+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090597+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090604+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090610+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090616+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090623+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090637+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090645+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090664+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090692+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090698+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:28:08.090880+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090899+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:08.090936+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.090983+00:00", "trade", 12.68, 3.0]
["2026-10-01T17:28:08.090984+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:28:08.091158+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.091168+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.091223+00:00", "trade", 12.68, 6.0]
["2026-10-01T17:28:08.091349+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.091369+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.091398+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.091575+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.091729+00:00", "trade", 12.68, 11.0]
["2026-10-01T17:28:08.092316+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.095246+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.096259+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.102503+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.727350+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.850744+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:08.860881+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.150655+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:28:09.150719+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:28:09.158720+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158742+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:09.158755+00:00", "trade", 12.69, 400.0]
["2026-10-01T17:28:09.158757+00:00", "trade", 12.69, 700.0]
["2026-10-01T17:28:09.158759+00:00", "trade", 12.69, 800.0]
["2026-10-01T17:28:09.158760+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158767+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158784+00:00", "trade", 12.69, 233.0]
["2026-10-01T17:28:09.158849+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158856+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158864+00:00", "trade", 12.69, 10.0]
["2026-10-01T17:28:09.158869+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158883+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158889+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158896+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158937+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.158945+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.159036+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:09.159102+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159110+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159111+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159118+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159124+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159131+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159147+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159154+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159160+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159168+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159175+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159240+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:09.159245+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:09.159252+00:00", "trade", 12.7, 10.0]
["2026-10-01T17:28:09.159281+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:09.159365+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:09.159382+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:09.159389+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159651+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159666+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159678+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.159840+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.160066+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.161672+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.162123+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.163510+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.163848+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.164054+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.190967+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.233753+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.234172+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.234520+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.285036+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.285269+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.285935+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.289705+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.290358+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.347385+00:00", "trade", 12.6157, 41.0]
["2026-10-01T17:28:09.403001+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.403049+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.403294+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.404040+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.404050+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.404712+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.473196+00:00", "trade", 12.695, 710.0]
["2026-10-01T17:28:09.473979+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.550951+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.596003+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.644088+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.644551+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.664801+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.970774+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.972139+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.972193+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.972231+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:09.972431+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:09.972434+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972449+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972478+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972622+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972693+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972870+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972884+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972891+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972939+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.972959+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.973143+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.973158+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.973241+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.973264+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.973451+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.973731+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.975159+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.977415+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.977857+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.977904+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.977915+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.978382+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.978560+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:09.980830+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.049817+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.050280+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.050324+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.050785+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.059322+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.059777+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.065926+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.105165+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.125784+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.126295+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.126745+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.126974+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.127412+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.127468+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.127919+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.177486+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.177501+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.177558+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.178039+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.178047+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.178061+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.178322+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.179561+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.217244+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.217394+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.225281+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.259748+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.274102+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.295754+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.295796+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.296246+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.296592+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.297042+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.473967+00:00", "trade", 12.7, 2.0]
["2026-10-01T17:28:10.493696+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.494171+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.494191+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.494392+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.494536+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.494661+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.494969+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.533947+00:00", "trade", 12.69, 13.0]
["2026-10-01T17:28:10.534020+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:28:10.534022+00:00", "trade", 12.69, 92.0]
["2026-10-01T17:28:10.534022+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:10.534024+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:10.534029+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:10.534035+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:10.534042+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:10.534056+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:10.534064+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:10.534071+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534077+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534083+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534090+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534098+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534104+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534110+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534117+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534124+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534145+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534332+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:10.534346+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:10.534374+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:10.534384+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534654+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.534932+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.535018+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.538062+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.629733+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.780207+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.780633+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.984011+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.984059+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:10.984682+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:11.155139+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.267224+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.351892+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.351935+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.352565+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.428452+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.428630+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.429036+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.429177+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.429488+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.460521+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.460882+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.589373+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.887715+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.888332+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.888349+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:12.888356+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.259900+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:28:13.260374+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.260464+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.260484+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.260514+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:13.260529+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.260564+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:28:13.260571+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.260580+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260587+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260589+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260596+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260624+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260656+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260657+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260676+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260728+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260833+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.260888+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.261054+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.261152+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.282712+00:00", "trade", 12.6331, 9.0]
["2026-10-01T17:28:13.291495+00:00", "trade", 12.69, 700.0]
["2026-10-01T17:28:13.291533+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.291582+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.291679+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.291726+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.291733+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.291769+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.291787+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.291993+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292047+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292064+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292103+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292240+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292266+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292341+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292353+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292677+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292687+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292694+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.292707+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:13.293195+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.293202+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.293208+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.293215+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.293228+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:13.293249+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:13.293249+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.293345+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.293366+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.293528+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:28:13.293662+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.293743+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.293769+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.294120+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.294357+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.294829+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.295149+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.306695+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.367928+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.380000+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.803926+00:00", "trade", 12.4865, 100.0]
["2026-10-01T17:28:13.810530+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.810589+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.810629+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.811059+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.885572+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:13.886500+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.015241+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.015751+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.144142+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.144149+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.144164+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.144747+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.244335+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.244351+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.244857+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.247343+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.367378+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.367884+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.367951+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.632568+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.632670+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:14.632673+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:14.632678+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:14.632686+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:14.632693+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:14.632700+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:14.632967+00:00", "trade", 12.69, 75.0]
["2026-10-01T17:28:14.632968+00:00", "trade", 12.69, 500.0]
["2026-10-01T17:28:14.632969+00:00", "trade", 12.69, 436.0]
["2026-10-01T17:28:14.632974+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:14.633004+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:14.633125+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:14.633129+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:28:14.633131+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:14.633131+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:14.633142+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633196+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633205+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633219+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633341+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633384+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633430+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633538+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633558+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633559+00:00", "trade", 12.6786, 50.0]
["2026-10-01T17:28:14.633632+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633634+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633653+00:00", "trade", 12.6786, 50.0]
["2026-10-01T17:28:14.633654+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.633715+00:00", "trade", 12.6854, 51.0]
["2026-10-01T17:28:14.637548+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.736574+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.925011+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.925470+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.925934+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.926297+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.927006+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.927373+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.954073+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.954095+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.954763+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.954802+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.955210+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.958226+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:14.958967+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:15.029087+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:15.130401+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:15.430825+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:15.502380+00:00", "trade", 12.6899, 12.0]
["2026-10-01T17:28:15.531502+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:15.532237+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:15.532288+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:15.532295+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:15.532303+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:15.532503+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.532587+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.532602+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.532871+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.533096+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:15.533176+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.535677+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.561464+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.952094+00:00", "trade", 12.675, 15.0]
["2026-10-01T17:28:15.997028+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:15.997498+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.095407+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.118106+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.118381+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.194888+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.210831+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.295859+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.296355+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.905147+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.905928+00:00", "trade", 12.639, 1.0]
["2026-10-01T17:28:16.906720+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:16.914427+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.006701+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.711268+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.804738+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.821877+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.856767+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.876959+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.986065+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.986544+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.986747+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:17.987364+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:18.430783+00:00", "trade", 12.68, 10.0]
["2026-10-01T17:28:18.509407+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:18.555528+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:18.666079+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:18.832556+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:28:19.199457+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:28:19.199495+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.199827+00:00", "trade", 12.68, 389.0]
["2026-10-01T17:28:19.199831+00:00", "trade", 12.68, 389.0]
["2026-10-01T17:28:19.199839+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:19.199853+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.199920+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.200067+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.200295+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.200827+00:00", "trade", 12.69, 12.0]
["2026-10-01T17:28:19.202770+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:28:19.203515+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.203774+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.203919+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.204017+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.204025+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.204108+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.204225+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.207034+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.235490+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.236229+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279037+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279410+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:28:19.279478+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279485+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279493+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279499+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279506+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279513+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279520+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279526+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279533+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279541+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279667+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279711+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279745+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279759+00:00", "trade", 12.68, 10.0]
["2026-10-01T17:28:19.279764+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:19.279770+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279795+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279798+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279807+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:19.279830+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.279833+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279841+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279855+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279862+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279869+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279875+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279882+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279889+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279905+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279932+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:28:19.279943+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.279970+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:28:19.280043+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280090+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280125+00:00", "trade", 12.68, 17.0]
["2026-10-01T17:28:19.280181+00:00", "trade", 12.68, 83.0]
["2026-10-01T17:28:19.280448+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280451+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280545+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280893+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280945+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280959+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.280970+00:00", "trade", 12.68, 66.0]
["2026-10-01T17:28:19.280971+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.281311+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.281612+00:00", "trade", 12.68, 68.0]
["2026-10-01T17:28:19.281614+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:19.281615+00:00", "trade", 12.68, 132.0]
["2026-10-01T17:28:19.281641+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.281648+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.282127+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:19.282128+00:00", "trade", 12.68, 91.0]
["2026-10-01T17:28:19.284194+00:00", "trade", 12.68, 68.0]
["2026-10-01T17:28:19.284219+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.284861+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.286214+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.286239+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.286255+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:28:19.286286+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.286366+00:00", "trade", 12.68, 68.0]
["2026-10-01T17:28:19.286699+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.286715+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.286724+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.287143+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.287149+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.291499+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:28:19.507219+00:00", "trade", 12.6801, 250.0]
["2026-10-01T17:28:19.533803+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:19.533848+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.533964+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.534210+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.534259+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:19.534270+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534278+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534288+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534298+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534307+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534316+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534323+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534329+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534364+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:19.534572+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.534739+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.535044+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.535073+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.535085+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.535098+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.535122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.537346+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.539298+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.558536+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.558540+00:00", "trade", 12.69, 5.0]
["2026-10-01T17:28:19.558557+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.558587+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.559051+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.559070+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.559552+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.561117+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.561583+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.561595+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.562050+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.564595+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.564648+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.569732+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.578540+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.578598+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.578998+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.579065+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.582610+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.582635+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.599541+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.606144+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.611185+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.612134+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.619341+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.653533+00:00", "trade", 12.695, 200.0]
["2026-10-01T17:28:19.653572+00:00", "trade", 12.692, 911.0]
["2026-10-01T17:28:19.654446+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.654596+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.669986+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:28:19.831868+00:00", "trade", 12.69, 15.0]
["2026-10-01T17:28:19.958051+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:19.962254+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.363452+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:28:20.363543+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:28:20.527789+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:20.527923+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:28:20.527981+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:28:20.528763+00:00", "trade", 12.7, 50.0]
["2026-10-01T17:28:20.528765+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.534069+00:00", "trade", 12.7, 150.0]
["2026-10-01T17:28:20.534885+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.546385+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.771200+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.771644+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.866700+00:00", "trade", 12.695, 200.0]
["2026-10-01T17:28:20.912710+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.912810+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.913457+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.913490+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.914671+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:20.946324+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:21.267034+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:21.855211+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:21.855243+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:21.859657+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:21.972530+00:00", "trade", 12.695, 2.0]
["2026-10-01T17:28:22.134892+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.134922+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.135180+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.135234+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.135335+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.135503+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.136248+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.137721+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.165931+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.244943+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.245330+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.368088+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.368870+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.369230+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.421805+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.421848+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.421944+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.422297+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.422437+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.422753+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.423138+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.423600+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.447412+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.450132+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.496098+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.496425+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.693764+00:00", "trade", 12.6938, 200.0]
["2026-10-01T17:28:22.712857+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:22.713697+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.185122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.273225+00:00", "trade", 12.6912, 500.0]
["2026-10-01T17:28:23.661186+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.661276+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.661742+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.662620+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.778298+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.926274+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.926972+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.967894+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.968349+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.968453+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.968506+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.968555+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.974733+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.975462+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.975907+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.975945+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.977952+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:23.978386+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.006805+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.007258+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.055966+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.056426+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.056611+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.057044+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.063403+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.063869+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.064337+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.067519+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.075242+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.075253+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.075744+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.128845+00:00", "trade", 12.6477, 4.0]
["2026-10-01T17:28:24.177313+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.379659+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:28:24.380260+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.380881+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.393375+00:00", "trade", 12.6903, 100.0]
["2026-10-01T17:28:24.394198+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.394642+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.412650+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.657652+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.657758+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.657998+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.658123+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.658199+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.658288+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.670857+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.671357+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.750037+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:24.750038+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:24.750039+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:24.750109+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:24.750117+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:24.750125+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:24.750132+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:24.750134+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750138+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750160+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750167+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750182+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750189+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750196+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750800+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750809+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750826+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750841+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.750977+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.751188+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.751209+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.751285+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.765602+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.765715+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.766050+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.766506+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.841587+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.841659+00:00", "trade", 12.68, 300.0]
["2026-10-01T17:28:24.841687+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.841811+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.842069+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.842110+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.842297+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.842368+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.843164+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.844460+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.850916+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.851376+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.857554+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.875435+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.875968+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:24.878805+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:25.010939+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:25.328098+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:25.548146+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:28:25.571370+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:28:25.813844+00:00", "trade", 12.68, 70.0]
["2026-10-01T17:28:26.294988+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.295654+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.295848+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.333198+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.453948+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.454405+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.545554+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.545789+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.546016+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.546243+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.606256+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.677734+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.678190+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:26.678863+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.020743+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030395+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030398+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:28:27.030409+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030424+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030433+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:28:27.030438+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030446+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030452+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030459+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030466+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030472+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030478+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030485+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030499+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030506+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030512+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030520+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030528+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030534+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:28:27.030542+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030555+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030562+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030568+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030574+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030581+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030588+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030596+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030603+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030689+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030728+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030743+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:28:27.030816+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:28:27.030819+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031021+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031194+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031266+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031472+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031480+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031494+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031593+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.031717+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.063969+00:00", "trade", 12.69, 60.0]
["2026-10-01T17:28:27.067657+00:00", "trade", 12.69, 28.0]
["2026-10-01T17:28:27.144312+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.257653+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.258139+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.516639+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.517097+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.531330+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.708782+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.709076+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.722650+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.722735+00:00", "trade", 12.695, 3300.0]
["2026-10-01T17:28:27.722782+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.722808+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.723329+00:00", "trade", 12.6899, 55.0]
["2026-10-01T17:28:27.723443+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.723496+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.723864+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.749222+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:27.964308+00:00", "trade", 12.695, 5000.0]
["2026-10-01T17:28:27.964895+00:00", "trade", 12.6914, 51.0]
["2026-10-01T17:28:27.964959+00:00", "trade", 12.6914, 51.0]
["2026-10-01T17:28:28.231568+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.231625+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.232389+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.236785+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.261174+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.351876+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.438545+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.577131+00:00", "trade", 12.695, 47.0]
["2026-10-01T17:28:28.651892+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.651938+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.652166+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.652623+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.688207+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.848396+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.862230+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.876245+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.876531+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.892810+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.893262+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.893551+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:28.895230+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125380+00:00", "trade", 12.7, 200.0]
["2026-10-01T17:28:29.125380+00:00", "trade", 12.7, 30.0]
["2026-10-01T17:28:29.125382+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:29.125383+00:00", "trade", 12.7, 500.0]
["2026-10-01T17:28:29.125445+00:00", "trade", 12.7, 50.0]
["2026-10-01T17:28:29.125453+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:29.125454+00:00", "trade", 12.7, 29.0]
["2026-10-01T17:28:29.125470+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125476+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125483+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125490+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125496+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125504+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125511+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125518+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125539+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:29.125608+00:00", "trade", 12.7, 137.0]
["2026-10-01T17:28:29.125610+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125617+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125625+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125631+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125645+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125651+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125658+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125669+00:00", "trade", 12.7, 3.0]
["2026-10-01T17:28:29.125678+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125695+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125703+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125710+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125726+00:00", "trade", 12.7, 11.0]
["2026-10-01T17:28:29.125757+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125784+00:00", "trade", 12.7, 2808.0]
["2026-10-01T17:28:29.125792+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:29.125792+00:00", "trade", 12.7, 300.0]
["2026-10-01T17:28:29.125795+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:29.125808+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:29.125818+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.125839+00:00", "trade", 12.7, 11.0]
["2026-10-01T17:28:29.125848+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.125884+00:00", "trade", 12.7, 7.0]
["2026-10-01T17:28:29.125904+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.125944+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:28:29.126004+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126069+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126082+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126088+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126185+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126246+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126327+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126340+00:00", "trade", 12.5992, 6.0]
["2026-10-01T17:28:29.126374+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126390+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126401+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126468+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126495+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126571+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126600+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126607+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126618+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126642+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126773+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126841+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.126991+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:28:29.126993+00:00", "trade", 12.71, 1000.0]
["2026-10-01T17:28:29.126994+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.126995+00:00", "trade", 12.71, 246.0]
["2026-10-01T17:28:29.127000+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127029+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127043+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127049+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127056+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127063+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127070+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127076+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127077+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127081+00:00", "trade", 12.71, 10.0]
["2026-10-01T17:28:29.127083+00:00", "trade", 12.71, 400.0]
["2026-10-01T17:28:29.127084+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127085+00:00", "trade", 12.71, 600.0]
["2026-10-01T17:28:29.127088+00:00", "trade", 12.71, 500.0]
["2026-10-01T17:28:29.127090+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:28:29.127092+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127093+00:00", "trade", 12.71, 119.0]
["2026-10-01T17:28:29.127094+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127098+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127105+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127113+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127128+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127136+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127143+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127151+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127158+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127168+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127168+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127168+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:28:29.127171+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127185+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:29.127188+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127194+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127199+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127211+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127212+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127219+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127226+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127233+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127239+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127247+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127251+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127254+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127261+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127267+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127280+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127286+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127294+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127302+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127303+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:28:29.127310+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127318+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127319+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:28:29.127321+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:28:29.127325+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127353+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127360+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127367+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127376+00:00", "trade", 12.72, 4.0]
["2026-10-01T17:28:29.127381+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:28:29.127382+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127392+00:00", "trade", 12.72, 295.0]
["2026-10-01T17:28:29.127392+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127393+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.127394+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:28:29.127394+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127402+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:29.127405+00:00", "trade", 12.71, 1.0]
["2026-10-01T17:28:29.127408+00:00", "trade", 12.71, 600.0]
["2026-10-01T17:28:29.127408+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127408+00:00", "trade", 12.71, 700.0]
["2026-10-01T17:28:29.127409+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127412+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:28:29.127416+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127442+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127449+00:00", "trade", 12.7, 11.0]
["2026-10-01T17:28:29.127449+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127480+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127487+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127494+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127503+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127576+00:00", "trade", 12.7, 12.0]
["2026-10-01T17:28:29.127585+00:00", "trade", 12.6986, 53.0]
["2026-10-01T17:28:29.127589+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127603+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127672+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127692+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127716+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127728+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.127729+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127745+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127763+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127789+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127795+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127817+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127830+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127855+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127884+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127971+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127983+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.127996+00:00", "trade", 12.72, 3.0]
["2026-10-01T17:28:29.128025+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:28:29.128030+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:28:29.128050+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.128053+00:00", "trade", 12.72, 295.0]
["2026-10-01T17:28:29.128054+00:00", "trade", 12.72, 17.0]
["2026-10-01T17:28:29.128098+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.128183+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:28:29.128209+00:00", "trade", 12.72, 4.0]
["2026-10-01T17:28:29.128225+00:00", "trade", 12.72, 195.0]
["2026-10-01T17:28:29.128230+00:00", "trade", 12.72, 117.0]
["2026-10-01T17:28:29.128260+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.128395+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.128418+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:29.128641+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128648+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128655+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128662+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128664+00:00", "trade", 12.72, 13.0]
["2026-10-01T17:28:29.128666+00:00", "trade", 12.72, 1000.0]
["2026-10-01T17:28:29.128668+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128670+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128673+00:00", "trade", 12.72, 64.0]
["2026-10-01T17:28:29.128673+00:00", "trade", 12.72, 64.0]
["2026-10-01T17:28:29.128673+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.128674+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.128685+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128695+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128709+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128751+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.128812+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:29.128922+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.128939+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:28:29.128944+00:00", "trade", 12.72, 79.0]
["2026-10-01T17:28:29.128958+00:00", "trade", 12.72, 65.0]
["2026-10-01T17:28:29.128961+00:00", "trade", 12.72, 300.0]
["2026-10-01T17:28:29.128962+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.128962+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.128977+00:00", "trade", 12.72, 65.0]
["2026-10-01T17:28:29.128983+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.128986+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:29.129000+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129007+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129014+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129021+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129028+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129044+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129089+00:00", "trade", 12.72, 4.0]
["2026-10-01T17:28:29.129162+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129177+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129183+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129224+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129233+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129234+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129245+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129255+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129275+00:00", "trade", 12.73, 20.0]
["2026-10-01T17:28:29.129275+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129339+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129385+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129404+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129434+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129445+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129479+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129532+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129577+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.129999+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.130178+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.130368+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.130820+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.131494+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.132217+00:00", "trade", 12.7, 6.0]
["2026-10-01T17:28:29.132378+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.132811+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.133392+00:00", "trade", 12.7141, 50.0]
["2026-10-01T17:28:29.134125+00:00", "trade", 12.73, 6.0]
["2026-10-01T17:28:29.134239+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:28:29.135702+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:28:29.135703+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:28:29.135705+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.135706+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:28:29.135711+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.135711+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135713+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.135713+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135795+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.135801+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.135808+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.135815+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.135819+00:00", "trade", 12.73, 21.0]
["2026-10-01T17:28:29.135822+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135828+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135835+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135841+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135848+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135858+00:00", "trade", 12.73, 479.0]
["2026-10-01T17:28:29.135859+00:00", "trade", 12.73, 500.0]
["2026-10-01T17:28:29.135860+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135861+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135866+00:00", "trade", 12.73, 38.0]
["2026-10-01T17:28:29.135866+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135867+00:00", "trade", 12.73, 46.0]
["2026-10-01T17:28:29.135875+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135888+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135894+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135900+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135901+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135901+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.135902+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.135903+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135907+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.135939+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135940+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.135972+00:00", "trade", 12.73, 600.0]
["2026-10-01T17:28:29.135977+00:00", "trade", 12.73, 12.0]
["2026-10-01T17:28:29.135989+00:00", "trade", 12.73, 4.0]
["2026-10-01T17:28:29.135992+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.135997+00:00", "trade", 12.73, 388.0]
["2026-10-01T17:28:29.135999+00:00", "trade", 12.73, 24.0]
["2026-10-01T17:28:29.136000+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:28:29.136003+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:28:29.136004+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.136004+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.136009+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.136010+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136013+00:00", "trade", 12.73, 163.0]
["2026-10-01T17:28:29.136019+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136047+00:00", "trade", 12.73, 420.0]
["2026-10-01T17:28:29.136048+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136050+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136052+00:00", "trade", 12.73, 163.0]
["2026-10-01T17:28:29.136053+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136054+00:00", "trade", 12.73, 191.0]
["2026-10-01T17:28:29.136055+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136057+00:00", "trade", 12.73, 64.0]
["2026-10-01T17:28:29.136059+00:00", "trade", 12.73, 225.0]
["2026-10-01T17:28:29.136064+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136090+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136090+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.136090+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136117+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136148+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136164+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136164+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136165+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136179+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136180+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136180+00:00", "trade", 12.73, 47.0]
["2026-10-01T17:28:29.136180+00:00", "trade", 12.73, 236.0]
["2026-10-01T17:28:29.136191+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136194+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:28:29.136195+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136201+00:00", "trade", 12.73, 238.0]
["2026-10-01T17:28:29.136213+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136267+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:28:29.136269+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.136269+00:00", "trade", 12.73, 50.0]
["2026-10-01T17:28:29.136269+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.136272+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.136273+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136273+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136277+00:00", "trade", 12.73, 700.0]
["2026-10-01T17:28:29.136277+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.136280+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136284+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136285+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136306+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136311+00:00", "trade", 12.711, 50.0]
["2026-10-01T17:28:29.136314+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136345+00:00", "trade", 12.725, 300.0]
["2026-10-01T17:28:29.136349+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136362+00:00", "trade", 12.711, 50.0]
["2026-10-01T17:28:29.136372+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136378+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136378+00:00", "trade", 12.73, 284.0]
["2026-10-01T17:28:29.136394+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136418+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136436+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136446+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136453+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136457+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.136463+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136471+00:00", "trade", 12.73, 105.0]
["2026-10-01T17:28:29.136471+00:00", "trade", 12.73, 150.0]
["2026-10-01T17:28:29.136490+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136490+00:00", "trade", 12.73, 358.0]
["2026-10-01T17:28:29.136514+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136530+00:00", "trade", 12.73, 389.0]
["2026-10-01T17:28:29.136549+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:28:29.136556+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136558+00:00", "trade", 12.73, 164.0]
["2026-10-01T17:28:29.136564+00:00", "trade", 12.73, 236.0]
["2026-10-01T17:28:29.136571+00:00", "trade", 12.73, 37.0]
["2026-10-01T17:28:29.136572+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.136572+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136580+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136589+00:00", "trade", 12.73, 319.0]
["2026-10-01T17:28:29.136590+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136601+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136608+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136616+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136623+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136630+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136643+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136663+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136667+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:28:29.136673+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136674+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136687+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136688+00:00", "trade", 12.73, 415.0]
["2026-10-01T17:28:29.136691+00:00", "trade", 12.73, 4.0]
["2026-10-01T17:28:29.136722+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136731+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136750+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136758+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136761+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136762+00:00", "trade", 12.73, 389.0]
["2026-10-01T17:28:29.136802+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136810+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.136854+00:00", "trade", 12.73, 50.0]
["2026-10-01T17:28:29.136870+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136876+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136925+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136939+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.136977+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137000+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137002+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.137008+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137011+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.137011+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.137011+00:00", "trade", 12.73, 189.0]
["2026-10-01T17:28:29.137031+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137072+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137083+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137106+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137126+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.137129+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.137129+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.137133+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137157+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137198+00:00", "trade", 12.73, 392.0]
["2026-10-01T17:28:29.137218+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137225+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137266+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137290+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.137295+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137302+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137347+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137364+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137387+00:00", "trade", 12.73, 600.0]
["2026-10-01T17:28:29.137410+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137411+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:28:29.137418+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137469+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137549+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137730+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:28:29.137731+00:00", "trade", 12.73, 50.0]
["2026-10-01T17:28:29.137788+00:00", "trade", 12.73, 50.0]
["2026-10-01T17:28:29.137849+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.137860+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138041+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138073+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138145+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.138146+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.138147+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:28:29.138149+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:28:29.138153+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138153+00:00", "trade", 12.74, 500.0]
["2026-10-01T17:28:29.138155+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138157+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138160+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138161+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138162+00:00", "trade", 12.74, 358.0]
["2026-10-01T17:28:29.138164+00:00", "trade", 12.74, 26.0]
["2026-10-01T17:28:29.138169+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138169+00:00", "trade", 12.74, 130.0]
["2026-10-01T17:28:29.138169+00:00", "trade", 12.74, 172.0]
["2026-10-01T17:28:29.138199+00:00", "trade", 12.74, 128.0]
["2026-10-01T17:28:29.138233+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138241+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138242+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138242+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138242+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138242+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138247+00:00", "trade", 12.74, 34.0]
["2026-10-01T17:28:29.138248+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138250+00:00", "trade", 12.74, 600.0]
["2026-10-01T17:28:29.138255+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:28:29.138257+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138258+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138258+00:00", "trade", 12.74, 28.0]
["2026-10-01T17:28:29.138261+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138265+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:28:29.138266+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138268+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:28:29.138268+00:00", "trade", 12.74, 500.0]
["2026-10-01T17:28:29.138270+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:28:29.138273+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138274+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138275+00:00", "trade", 12.74, 111.0]
["2026-10-01T17:28:29.138279+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138280+00:00", "trade", 12.74, 37.0]
["2026-10-01T17:28:29.138280+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138281+00:00", "trade", 12.74, 14.0]
["2026-10-01T17:28:29.138281+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138287+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138293+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138303+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138310+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138323+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138331+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138332+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.138332+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138333+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138333+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138338+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138339+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138348+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138355+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138363+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138383+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138411+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138411+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138425+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138452+00:00", "trade", 12.735, 200.0]
["2026-10-01T17:28:29.138462+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138470+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138471+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138487+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138495+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138510+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.138525+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138535+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138551+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138563+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:28:29.138564+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.138565+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:28:29.138565+00:00", "trade", 12.74, 118.0]
["2026-10-01T17:28:29.138566+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138566+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138566+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138568+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138571+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138571+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138571+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138573+00:00", "trade", 12.74, 700.0]
["2026-10-01T17:28:29.138574+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138574+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138575+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138579+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138581+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.138581+00:00", "trade", 12.74, 4.0]
["2026-10-01T17:28:29.138609+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138618+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138625+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138634+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138649+00:00", "trade", 12.735, 300.0]
["2026-10-01T17:28:29.138712+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138727+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138760+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138767+00:00", "trade", 12.7309, 51.0]
["2026-10-01T17:28:29.138789+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138797+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138809+00:00", "trade", 12.72, 37.0]
["2026-10-01T17:28:29.138822+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.138854+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138905+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.138919+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.139048+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.139064+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.139079+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.139084+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.139120+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.139124+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.139125+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:28:29.139126+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.139227+00:00", "trade", 12.735, 103.0]
["2026-10-01T17:28:29.139245+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.139251+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139262+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.139262+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139282+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139290+00:00", "trade", 12.74, 197.0]
["2026-10-01T17:28:29.139325+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139372+00:00", "trade", 12.7397, 50.0]
["2026-10-01T17:28:29.139408+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139423+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139474+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139515+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139558+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139605+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.139606+00:00", "trade", 12.74, 500.0]
["2026-10-01T17:28:29.139608+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.139616+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139618+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.139666+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139687+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139704+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.139705+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139781+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139794+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.139799+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.139801+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139812+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139831+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139842+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139877+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139891+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139901+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139914+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139917+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139924+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139934+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.139986+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140010+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140059+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140135+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140157+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140175+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140186+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140234+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140241+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140283+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140316+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140340+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:28:29.140368+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140374+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140381+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140388+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140402+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140409+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140415+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140443+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140450+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140457+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140463+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140502+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140504+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.140504+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.140509+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140531+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140594+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:28:29.140715+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140917+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140932+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140960+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.140970+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141010+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141077+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.141081+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141097+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141102+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.141103+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.141104+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.141106+00:00", "trade", 12.74, 500.0]
["2026-10-01T17:28:29.141107+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141108+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141148+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141158+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141454+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141466+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141479+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.141511+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.143222+00:00", "trade", 12.735, 200.0]
["2026-10-01T17:28:29.143379+00:00", "trade", 12.745, 200.0]
["2026-10-01T17:28:29.143806+00:00", "trade", 12.7388, 50.0]
["2026-10-01T17:28:29.143865+00:00", "trade", 12.7388, 50.0]
["2026-10-01T17:28:29.144514+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.144963+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.144974+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.145018+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:28:29.145019+00:00", "trade", 12.74, 500.0]
["2026-10-01T17:28:29.145021+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.145079+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.145085+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.145268+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.145332+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.145339+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:28:29.145351+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145385+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145444+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145452+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145460+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145466+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145473+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145474+00:00", "trade", 12.74, 7.0]
["2026-10-01T17:28:29.145480+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145486+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145492+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:28:29.145493+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:28:29.145494+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:28:29.145497+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145500+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145507+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145686+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145713+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145738+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145741+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145747+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145788+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145806+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:28:29.145808+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.145808+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145809+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:28:29.145810+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:28:29.145848+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145849+00:00", "trade", 12.73, 389.0]
["2026-10-01T17:28:29.145855+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145861+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145868+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145874+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145880+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145888+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145901+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145916+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145925+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145929+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145936+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145943+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145949+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.145956+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146050+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146141+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146146+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146176+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146196+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146251+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146278+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.146298+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146305+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146312+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146319+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146326+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146381+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146388+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146395+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146422+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146452+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.146472+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146478+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146486+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146494+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146558+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146623+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146631+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146638+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146645+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146652+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146658+00:00", "trade", 12.73, 600.0]
["2026-10-01T17:28:29.146660+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:28:29.146661+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:28:29.146755+00:00", "trade", 12.73, 700.0]
["2026-10-01T17:28:29.146756+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:28:29.146758+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:28:29.146765+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:28:29.146779+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146788+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146795+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146802+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146810+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146816+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146823+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146829+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146839+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.146846+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.146853+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.146860+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.146867+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.146873+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.146879+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146880+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146894+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146901+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146907+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146914+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146941+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146943+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.146958+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:28:29.147049+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.147070+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.147348+00:00", "trade", 12.7359, 50.0]
["2026-10-01T17:28:29.147374+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.147411+00:00", "trade", 12.73, 58.0]
["2026-10-01T17:28:29.147568+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.147584+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.147756+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.147786+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.148640+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:28:29.149078+00:00", "trade", 12.7263, 38.0]
["2026-10-01T17:28:29.151150+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.155489+00:00", "trade", 12.7295, 10.0]
["2026-10-01T17:28:29.158224+00:00", "trade", 12.7286, 1.0]
["2026-10-01T17:28:29.163219+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.172355+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.176185+00:00", "trade", 12.725, 1.0]
["2026-10-01T17:28:29.176238+00:00", "trade", 12.725, 400.0]
["2026-10-01T17:28:29.196604+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:28:29.204757+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.205396+00:00", "trade", 12.725, 49.0]
["2026-10-01T17:28:29.205420+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.205421+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.205423+00:00", "trade", 12.72, 86.0]
["2026-10-01T17:28:29.205424+00:00", "trade", 12.725, 400.0]
["2026-10-01T17:28:29.205687+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.205690+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.205691+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.205692+00:00", "trade", 12.725, 200.0]
["2026-10-01T17:28:29.205695+00:00", "trade", 12.725, 20.0]
["2026-10-01T17:28:29.205837+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.205911+00:00", "trade", 12.725, 400.0]
["2026-10-01T17:28:29.205961+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.205963+00:00", "trade", 12.72, 25.0]
["2026-10-01T17:28:29.205967+00:00", "trade", 12.725, 200.0]
["2026-10-01T17:28:29.205970+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.206007+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.206277+00:00", "trade", 12.7249, 54.0]
["2026-10-01T17:28:29.207035+00:00", "trade", 12.725, 1229.0]
["2026-10-01T17:28:29.208877+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.208879+00:00", "trade", 12.72, 414.0]
["2026-10-01T17:28:29.208880+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:28:29.208882+00:00", "trade", 12.72, 11.0]
["2026-10-01T17:28:29.208919+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.208925+00:00", "trade", 12.725, 80.0]
["2026-10-01T17:28:29.208925+00:00", "trade", 12.725, 189.0]
["2026-10-01T17:28:29.208931+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.208931+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:28:29.208932+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:28:29.208935+00:00", "trade", 12.72, 11.0]
["2026-10-01T17:28:29.208938+00:00", "trade", 12.72, 206.0]
["2026-10-01T17:28:29.209195+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209218+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.209222+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.209223+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.209224+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:29.209224+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209225+00:00", "trade", 12.72, 275.0]
["2026-10-01T17:28:29.209225+00:00", "trade", 12.72, 114.0]
["2026-10-01T17:28:29.209226+00:00", "trade", 12.72, 311.0]
["2026-10-01T17:28:29.209374+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209397+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209470+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209529+00:00", "trade", 12.7282, 40.0]
["2026-10-01T17:28:29.209529+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209602+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209655+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209856+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.209908+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.211425+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.211427+00:00", "trade", 12.72, 171.0]
["2026-10-01T17:28:29.211427+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.211703+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.211709+00:00", "trade", 12.72, 11.0]
["2026-10-01T17:28:29.211729+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.211804+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:28:29.211810+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.212092+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.212101+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.212113+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.212148+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.212390+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.212421+00:00", "trade", 12.7244, 53.0]
["2026-10-01T17:28:29.212556+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.212878+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.213331+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.213768+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.226789+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.250907+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.255521+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.257992+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.360080+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.360087+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.483410+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.731736+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.937340+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:29.938016+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:29.938338+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.543360+00:00", "trade", 12.6683, 2.0]
["2026-10-01T17:28:30.888085+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.888555+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.889082+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.889568+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.893404+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.904917+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.967370+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:30.967438+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.078874+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.078943+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.897257+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.897271+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.898064+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.900537+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.903843+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.904292+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.972967+00:00", "trade", 12.7211, 250.0]
["2026-10-01T17:28:31.973786+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.975694+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.975971+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.976417+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:31.988697+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.021484+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.202303+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.202752+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.233418+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.273975+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.274438+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.274807+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.398932+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:32.543409+00:00", "trade", 12.6684, 44.0]
["2026-10-01T17:28:32.829181+00:00", "trade", 12.725, 50.0]
["2026-10-01T17:28:33.012143+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.012252+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.012351+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.048585+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.182424+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:33.182558+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.182580+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.183218+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.183980+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:33.188320+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:33.189558+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:33.189632+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.189638+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:28:33.189639+00:00", "trade", 12.72, 169.0]
["2026-10-01T17:28:33.189930+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190003+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190012+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190025+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190038+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190047+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190079+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190080+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190316+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190386+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190508+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190592+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190798+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190849+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.190917+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.191155+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.191366+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.192759+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:28:33.192787+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.192811+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.193322+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.193385+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.193393+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.193422+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.193929+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.199769+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.245066+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.245218+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.253031+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.253448+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.253650+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.253714+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.254183+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.254246+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.254700+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.255932+00:00", "trade", 12.725, 40.0]
["2026-10-01T17:28:33.255979+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.256006+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.256506+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.256609+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.256697+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.257050+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.257142+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.258324+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.268292+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.413979+00:00", "trade", 12.7201, 187.0]
["2026-10-01T17:28:33.414599+00:00", "trade", 12.7225, 50.0]
["2026-10-01T17:28:33.649290+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.649338+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.671216+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.682883+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.698265+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.698704+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.698769+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.738628+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.738672+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.756130+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.787055+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.847627+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:33.850538+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.009897+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.053680+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.099365+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.194330+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.362108+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.563518+00:00", "trade", 12.725, 75.0]
["2026-10-01T17:28:34.635975+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.996020+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.996310+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.996913+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.997355+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.997793+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:34.998278+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:35.054386+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:35.054576+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:35.159247+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:35.540780+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:35.696850+00:00", "trade", 12.7237, 20.0]
["2026-10-01T17:28:35.697210+00:00", "trade", 12.7237, 1.0]
["2026-10-01T17:28:36.047536+00:00", "trade", 12.6916, 3.0]
["2026-10-01T17:28:36.407432+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.407884+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.653453+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.653879+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.653911+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.653940+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.653967+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.653978+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.653997+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.654280+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.654571+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.654765+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:36.713920+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.048279+00:00", "trade", 12.725, 2.0]
["2026-10-01T17:28:37.306453+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.306588+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.306606+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.306943+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.307101+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.312066+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.313555+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.315077+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:28:37.315087+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.315568+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:28:37.323041+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.341471+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.341483+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.341838+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.341931+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.342049+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.391617+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.417372+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.417829+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.426030+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.492869+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.676932+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.824668+00:00", "trade", 12.72, 15.0]
["2026-10-01T17:28:37.870533+00:00", "trade", 12.72, 31.0]
["2026-10-01T17:28:37.870534+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:28:37.870535+00:00", "trade", 12.72, 12.0]
["2026-10-01T17:28:37.870537+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:28:37.870606+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:28:37.870619+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870624+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:37.870630+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:37.870634+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870638+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:37.870641+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870650+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870657+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870663+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870671+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870679+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870686+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870693+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870713+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870720+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870727+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870733+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870748+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870760+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870833+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870858+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:28:37.870910+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:28:37.870912+00:00", "trade", 12.72, 800.0]
["2026-10-01T17:28:37.870914+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.870922+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.870998+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.871353+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.871357+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.871426+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.871564+00:00", "trade", 12.7202, 69.0]
["2026-10-01T17:28:37.871674+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.871838+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.871896+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.871981+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.873417+00:00", "trade", 12.72, 245.0]
["2026-10-01T17:28:37.926317+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:28:37.927098+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:37.982324+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:37.982879+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:37.984120+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:37.984881+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:38.140163+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:38.140577+00:00", "trade", 12.715, 11.0]
["2026-10-01T17:28:38.282238+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.282271+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.428038+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.428284+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.428591+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.431988+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.432646+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.432667+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.434269+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.434607+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.435054+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.444740+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.445200+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.445636+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.445713+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.446813+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.522324+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.813791+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.835645+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:38.892828+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:28:38.892919+00:00", "trade", 12.715, 311.0]
["2026-10-01T17:28:38.893448+00:00", "trade", 12.7158, 52.0]
["2026-10-01T17:28:38.893823+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.119373+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.119889+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.120344+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.128135+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.266866+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.290320+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.290327+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.290552+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.290669+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.290687+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.290857+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.291130+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.291573+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.293627+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.304473+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.372230+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.381205+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.381510+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:39.466878+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:41.019277+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:41.070328+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:41.150801+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:41.579403+00:00", "trade", 12.715, 15.0]
["2026-10-01T17:28:41.970436+00:00", "trade", 12.7112, 250.0]
["2026-10-01T17:28:42.258058+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.258546+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.284422+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.357257+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.357763+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.358234+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.361172+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.361884+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.439014+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.511436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.511946+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.607292+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.997538+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:42.998112+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.131170+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.527608+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.528142+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.611210+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.611235+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.671722+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.672397+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.814338+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.916783+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.917979+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.918485+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.918574+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.918599+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.931019+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:43.931027+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.000320+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.000346+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.000985+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.004989+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.005439+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.041946+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:44.041990+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.041997+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042062+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042077+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042091+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042398+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042404+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042431+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042806+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.042973+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:44.043468+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.043507+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.043535+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.043641+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.043672+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.043700+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.044041+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.044190+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.046733+00:00", "trade", 12.71, 15.0]
["2026-10-01T17:28:44.046737+00:00", "trade", 12.71, 99.0]
["2026-10-01T17:28:44.046813+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.046909+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.046913+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:28:44.046962+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.046987+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:44.046994+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047002+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047009+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047015+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047030+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047036+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047043+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047049+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047056+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047062+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047069+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047075+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047087+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:44.047114+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047150+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047216+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:44.047217+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:44.047217+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047268+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047294+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:44.047350+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:44.047353+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047403+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047410+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047425+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047440+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047447+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047566+00:00", "trade", 12.71, 1.0]
["2026-10-01T17:28:44.047819+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047880+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.047977+00:00", "trade", 12.7113, 51.0]
["2026-10-01T17:28:44.048440+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.051812+00:00", "trade", 12.7067, 14.0]
["2026-10-01T17:28:44.054460+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.080595+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.109135+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:28:44.109571+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.110914+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.130539+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:28:44.138176+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.289094+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.295905+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.296060+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.471602+00:00", "trade", 12.705, 277.0]
["2026-10-01T17:28:44.471795+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.511117+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:28:44.511730+00:00", "trade", 12.705, 50.0]
["2026-10-01T17:28:44.511802+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:44.968616+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.479469+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.574906+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.575369+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.576421+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.576645+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.576668+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.576669+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.576706+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:45.576715+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:45.576724+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:45.576727+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:28:45.576730+00:00", "trade", 12.7, 500.0]
["2026-10-01T17:28:45.576733+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576737+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576748+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576757+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576767+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576776+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576812+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576817+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576922+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.576929+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.577060+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:28:45.577068+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:45.577182+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:45.577185+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:45.577221+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:45.577603+00:00", "trade", 12.7, 2.0]
["2026-10-01T17:28:45.577608+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:45.577612+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:28:45.577629+00:00", "trade", 12.7, 98.0]
["2026-10-01T17:28:45.577630+00:00", "trade", 12.7, 163.0]
["2026-10-01T17:28:45.577670+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:28:45.577678+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577701+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577707+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577714+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577721+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577735+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577748+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577755+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577762+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577797+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577886+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577899+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577919+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.577963+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578028+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578072+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578155+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578302+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578354+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578396+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578413+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578829+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.578866+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.579184+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.579254+00:00", "trade", 12.7, 29.0]
["2026-10-01T17:28:45.579553+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.581507+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.583323+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.583771+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.594669+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.594683+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.595203+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.600670+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.601142+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.601599+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.641610+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.720872+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.721587+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.721596+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.721603+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.722050+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:45.798452+00:00", "trade", 12.705, 14.0]
["2026-10-01T17:28:45.958454+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.022706+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:28:46.022707+00:00", "trade", 12.7, 4.0]
["2026-10-01T17:28:46.023088+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023110+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023129+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023139+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023147+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023154+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023275+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023544+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023724+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023737+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023928+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.023943+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.035540+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.035743+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.036720+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.057137+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.067218+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.101867+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.102607+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.180741+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.182429+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.220221+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.533393+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:28:46.534001+00:00", "trade", 12.7012, 57.0]
["2026-10-01T17:28:46.603632+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.603669+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.604259+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.604705+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.604706+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.604709+00:00", "trade", 12.71, 10.0]
["2026-10-01T17:28:46.604755+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.605016+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.605095+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:28:46.605103+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605111+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605119+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605125+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605132+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605162+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605169+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605206+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605224+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605638+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.605680+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.611386+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.611403+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.618713+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.619371+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.620114+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.620575+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.628259+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.632321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.637162+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.639583+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:28:46.647510+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.709436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.710915+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783377+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783402+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783409+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783530+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783852+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783854+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783864+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783870+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783883+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.783889+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:46.783903+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:46.783942+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:46.783946+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:46.783960+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.783969+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.783985+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:28:46.783985+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784164+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784170+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784177+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784242+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784287+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784299+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784570+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784586+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784627+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.784641+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.785185+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.788490+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:46.788540+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:28:46.788547+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788554+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788560+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788567+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788574+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788580+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788587+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788894+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.788910+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:28:46.789024+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.789381+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.818564+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.819054+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.867310+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.900906+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:46.948297+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.229993+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.231494+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.232088+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.282914+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.282943+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.289780+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.289807+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.369227+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.430843+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.437209+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.437223+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.437243+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.437661+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.438163+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.438591+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.439654+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.439878+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.643271+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.744411+00:00", "trade", 12.6955, 5.0]
["2026-10-01T17:28:47.758933+00:00", "trade", 12.6955, 1.0]
["2026-10-01T17:28:47.770078+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.770110+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:47.770822+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.080976+00:00", "trade", 12.6065, 100.0]
["2026-10-01T17:28:49.541926+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.736564+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.736673+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.736689+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.736699+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.737397+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.793492+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.943513+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:49.978145+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.299291+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.324816+00:00", "trade", 12.7199, 4000.0]
["2026-10-01T17:28:50.325432+00:00", "trade", 12.7182, 173.0]
["2026-10-01T17:28:50.325636+00:00", "trade", 12.715, 2.0]
["2026-10-01T17:28:50.659693+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.660247+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.669444+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.672368+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.672376+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.672383+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.762270+00:00", "trade", 12.715, 1.0]
["2026-10-01T17:28:50.960864+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.960872+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:50.960961+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:51.035992+00:00", "trade", 12.715, 250.0]
["2026-10-01T17:28:51.075557+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:51.574579+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:51.574914+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:51.583088+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:51.583137+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.761589+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.761972+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.762536+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.762951+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.762970+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861064+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861090+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861153+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861187+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861207+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861251+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861629+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861648+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.861736+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.862123+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.873537+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.874763+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.874770+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.874787+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.874800+00:00", "trade", 12.71, 90.0]
["2026-10-01T17:28:52.874802+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875337+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875471+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875531+00:00", "trade", 12.71, 1.0]
["2026-10-01T17:28:52.875532+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:28:52.875557+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:52.875577+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875584+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875588+00:00", "trade", 12.71, 15.0]
["2026-10-01T17:28:52.875591+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875594+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:28:52.875595+00:00", "trade", 12.71, 17.0]
["2026-10-01T17:28:52.875598+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875605+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875613+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875666+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:52.875712+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:28:52.875722+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:28:52.875738+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875772+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875779+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875786+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875793+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875801+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875808+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875815+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875823+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875830+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875850+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.875948+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.876037+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.876049+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.876068+00:00", "trade", 12.71, 83.0]
["2026-10-01T17:28:52.876195+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.876213+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.876216+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.878011+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.878702+00:00", "trade", 12.71, 202.0]
["2026-10-01T17:28:52.880311+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.880746+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.882595+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.883648+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.907908+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:52.923766+00:00", "trade", 12.708, 1900.0]
["2026-10-01T17:28:52.924382+00:00", "trade", 12.7092, 104.0]
["2026-10-01T17:28:53.168380+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:53.168653+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:53.265793+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:53.266265+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:53.379296+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:54.309066+00:00", "trade", 12.7012, 300.0]
["2026-10-01T17:28:54.314419+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:54.425321+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.421273+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.421966+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.421979+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.422291+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.422735+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.433661+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.433718+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.653707+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.662616+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.667336+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:28:55.667575+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.667778+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.683338+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:28:55.734235+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.734274+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.746289+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.746581+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:55.775848+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.016210+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.016716+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.105648+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.158177+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.158665+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.207050+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.241500+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.380564+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.619391+00:00", "trade", 12.613, 100.0]
["2026-10-01T17:28:56.664737+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.665202+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:56.770814+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.005658+00:00", "trade", 12.7099, 190.0]
["2026-10-01T17:28:57.145278+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.145768+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.173962+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.200241+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.200267+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.200274+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.200553+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.200559+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:28:57.200564+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:57.200570+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:57.200579+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:28:57.200585+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.200588+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.200595+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.200601+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.200608+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.200836+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:28:57.200877+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:28:57.200879+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.200938+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:28:57.201121+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201169+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201174+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201180+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201238+00:00", "trade", 12.71, 120.0]
["2026-10-01T17:28:57.201368+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201482+00:00", "trade", 12.706, 56.0]
["2026-10-01T17:28:57.201659+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201666+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201834+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.201966+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.205054+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.206363+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.213041+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.213678+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.214475+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.214476+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:28:57.214506+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.214513+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.214533+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.214539+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.214864+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.215600+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.215685+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.216031+00:00", "trade", 12.715, 200.0]
["2026-10-01T17:28:57.228228+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.228250+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.228292+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.233795+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.233801+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.233808+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.233814+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.233821+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.248589+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.248596+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.278347+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.279069+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.279570+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.352271+00:00", "trade", 12.715, 400.0]
["2026-10-01T17:28:57.352939+00:00", "trade", 12.7119, 53.0]
["2026-10-01T17:28:57.352962+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.479218+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.479489+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.481118+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:28:57.481909+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.482136+00:00", "trade", 12.712, 100.0]
["2026-10-01T17:28:57.482160+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:57.482174+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:57.482193+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:57.482503+00:00", "trade", 12.71, 19.0]
["2026-10-01T17:28:57.482548+00:00", "trade", 12.71, 24.0]
["2026-10-01T17:28:57.482549+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:28:57.482609+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.482624+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.482629+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.482872+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:28:57.482873+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:57.482900+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.482969+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.483029+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.483076+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.483098+00:00", "trade", 12.715, 300.0]
["2026-10-01T17:28:57.483289+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:28:57.483291+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:28:57.483483+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.483560+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.483715+00:00", "trade", 12.7138, 59.0]
["2026-10-01T17:28:57.503929+00:00", "trade", 12.7125, 1200.0]
["2026-10-01T17:28:57.504539+00:00", "trade", 12.7132, 57.0]
["2026-10-01T17:28:57.942279+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:57.942736+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.159378+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.165026+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.165247+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.212733+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.419569+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.521541+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.692220+00:00", "trade", 12.715, 1000.0]
["2026-10-01T17:28:58.692877+00:00", "trade", 12.6199, 115.0]
["2026-10-01T17:28:58.890538+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.890793+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.890824+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.891285+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.891545+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.892018+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.892059+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.896155+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:58.996569+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.285186+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.285432+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.285683+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.285830+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.287315+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.287465+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.288895+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.291307+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.295166+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.295692+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.370414+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.378499+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.378506+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.404279+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.407440+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.467076+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.489570+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.491389+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.491887+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.502175+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.503161+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.509555+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.514209+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.694066+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.694532+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.694541+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.694999+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.695452+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.867944+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.905950+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.905979+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.906553+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:28:59.906598+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.016058+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.016115+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.016142+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.016294+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.016823+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.017044+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.018651+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.019096+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.054093+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.054113+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.054133+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.054328+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.054786+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.054830+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055169+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055253+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055261+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055301+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055378+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055454+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055591+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055653+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055821+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055828+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.055964+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.056276+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.056454+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.056708+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.056904+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.059255+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.102486+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.108288+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.108314+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.108767+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.192919+00:00", "trade", 12.715, 15.0]
["2026-10-01T17:29:00.228948+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.229215+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.229394+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.229702+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.285391+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.285873+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.288775+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.347912+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.351676+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.453805+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470057+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470064+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470090+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470467+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470518+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470527+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470530+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470539+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470730+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.470939+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.471272+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.471673+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.471827+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.472176+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.472633+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.474548+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.481832+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.482290+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.486019+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.523625+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.523635+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.524096+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.524293+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.544502+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.545009+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.545034+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.545498+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.545557+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.549386+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.566248+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.812974+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.813102+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.813408+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.919791+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.928359+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:00.939569+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.026759+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.027136+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.347286+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.347951+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.350118+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.350574+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.374343+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.410952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.413107+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.413110+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.497223+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:29:01.497286+00:00", "trade", 12.715, 203.0]
["2026-10-01T17:29:01.497583+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.544203+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:29:01.544264+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:29:01.545441+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:29:01.545846+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.546056+00:00", "trade", 12.715, 58.0]
["2026-10-01T17:29:01.606279+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.687160+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.687621+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:01.940602+00:00", "trade", 12.715, 45.0]
["2026-10-01T17:29:01.940679+00:00", "trade", 12.715, 5.0]
["2026-10-01T17:29:02.047979+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:02.055759+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:02.085660+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:02.254363+00:00", "trade", 12.6778, 2.0]
["2026-10-01T17:29:02.928784+00:00", "trade", 12.5269, 24.0]
["2026-10-01T17:29:03.351088+00:00", "trade", 12.71, 15.0]
["2026-10-01T17:29:03.665214+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:29:03.774168+00:00", "trade", 12.72, 15.0]
["2026-10-01T17:29:03.840703+00:00", "trade", 12.717, 1.0]
["2026-10-01T17:29:03.841068+00:00", "trade", 12.717, 1.0]
["2026-10-01T17:29:04.079059+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.079697+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.079724+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.081949+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.084630+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.101360+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.301424+00:00", "trade", 12.715, 1415.0]
["2026-10-01T17:29:04.302396+00:00", "trade", 12.715, 2.0]
["2026-10-01T17:29:04.363191+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.363629+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.363671+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.370178+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.375808+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.530358+00:00", "trade", 12.71, 5.0]
["2026-10-01T17:29:04.531005+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.548065+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:29:04.548066+00:00", "trade", 12.71, 425.0]
["2026-10-01T17:29:04.548482+00:00", "trade", 12.71, 19.0]
["2026-10-01T17:29:04.548483+00:00", "trade", 12.71, 24.0]
["2026-10-01T17:29:04.548483+00:00", "trade", 12.71, 14.0]
["2026-10-01T17:29:04.548684+00:00", "trade", 12.7148, 51.0]
["2026-10-01T17:29:04.548734+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.548752+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.548773+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.548829+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:29:04.548869+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.548886+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:29:04.548921+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.548926+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.548950+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.549040+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549042+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549048+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549076+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549152+00:00", "trade", 12.71, 500.0]
["2026-10-01T17:29:04.549153+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549154+00:00", "trade", 12.71, 251.0]
["2026-10-01T17:29:04.549158+00:00", "trade", 12.71, 249.0]
["2026-10-01T17:29:04.549160+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:29:04.549160+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549163+00:00", "trade", 12.71, 268.0]
["2026-10-01T17:29:04.549167+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549181+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549189+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:04.549196+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549199+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549203+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549210+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549264+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549281+00:00", "trade", 12.71, 65.0]
["2026-10-01T17:29:04.549282+00:00", "trade", 12.71, 86.0]
["2026-10-01T17:29:04.549285+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:04.549287+00:00", "trade", 12.71, 65.0]
["2026-10-01T17:29:04.549290+00:00", "trade", 12.71, 65.0]
["2026-10-01T17:29:04.549291+00:00", "trade", 12.71, 20.0]
["2026-10-01T17:29:04.549295+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549296+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549297+00:00", "trade", 12.71, 85.0]
["2026-10-01T17:29:04.549304+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549306+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:04.549324+00:00", "trade", 12.71, 80.0]
["2026-10-01T17:29:04.549328+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:29:04.549335+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:29:04.549336+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:04.549340+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549407+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:04.549408+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.549414+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.549425+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549437+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549444+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549454+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:04.549480+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549515+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549523+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549532+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549558+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549624+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549641+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:04.549641+00:00", "trade", 12.71, 218.0]
["2026-10-01T17:29:04.549664+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549686+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549698+00:00", "trade", 12.71, 64.0]
["2026-10-01T17:29:04.549711+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549723+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549724+00:00", "trade", 12.71, 76.0]
["2026-10-01T17:29:04.549725+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549743+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549775+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:29:04.549777+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:29:04.549777+00:00", "trade", 12.71, 353.0]
["2026-10-01T17:29:04.549778+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:04.549780+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549782+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:29:04.549803+00:00", "trade", 12.71, 376.0]
["2026-10-01T17:29:04.549803+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:04.549810+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.549877+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.549885+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.549897+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:29:04.550015+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550023+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550029+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550072+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550175+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550183+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550214+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550229+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550444+00:00", "trade", 12.71, 58.0]
["2026-10-01T17:29:04.550805+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.550812+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.553677+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.553692+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.553699+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.558060+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.563316+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.582162+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.650346+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.650925+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.658894+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.689599+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.743551+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.744015+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.748758+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.800666+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.816447+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.816933+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:04.919424+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.026869+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.271854+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.272189+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.272225+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.272398+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.273161+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.290551+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.453352+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.453638+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.453765+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.456751+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.456798+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.471191+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:29:05.471697+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.471741+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.471863+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.471963+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.472034+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.472202+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.472234+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.472304+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.472469+00:00", "trade", 12.7, 16.0]
["2026-10-01T17:29:05.481968+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.482422+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.493103+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.534553+00:00", "trade", 12.7, 54.0]
["2026-10-01T17:29:05.534574+00:00", "trade", 12.7, 21.0]
["2026-10-01T17:29:05.534576+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:29:05.534643+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.534650+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.534656+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.534662+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.534670+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:05.534676+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534684+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534691+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534698+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534704+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534711+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534717+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534731+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534737+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534743+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534813+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534820+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.534846+00:00", "trade", 12.7, 35.0]
["2026-10-01T17:29:05.534851+00:00", "trade", 12.7, 7.0]
["2026-10-01T17:29:05.535066+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.535137+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:05.535144+00:00", "trade", 12.7, 50.0]
["2026-10-01T17:29:05.535146+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:29:05.535146+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535176+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535250+00:00", "trade", 12.7, 300.0]
["2026-10-01T17:29:05.535272+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535286+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535474+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535528+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535561+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535583+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535595+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.535865+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.537221+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.537275+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.543843+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.563740+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.566033+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.567010+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.570288+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.570560+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.571198+00:00", "trade", 12.69, 16.0]
["2026-10-01T17:29:05.571827+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.571932+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.571947+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572132+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572149+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572267+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572507+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572536+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572622+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572828+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.572958+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.573028+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.573389+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:05.581643+00:00", "trade", 12.69, 21.0]
["2026-10-01T17:29:05.581644+00:00", "trade", 12.69, 7.0]
["2026-10-01T17:29:05.581646+00:00", "trade", 12.69, 10.0]
["2026-10-01T17:29:05.581726+00:00", "trade", 12.69, 7.0]
["2026-10-01T17:29:05.581728+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:05.581732+00:00", "trade", 12.69, 32.0]
["2026-10-01T17:29:05.581744+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581751+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581758+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581764+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581771+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581784+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581791+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581805+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:05.581811+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581820+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581834+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581847+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581860+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581866+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581874+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581883+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581898+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581923+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.581960+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.582020+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:29:05.582027+00:00", "trade", 12.69, 42.0]
["2026-10-01T17:29:05.582105+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.582240+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.582300+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.582322+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.582401+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.582752+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.585026+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.585391+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.585890+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.588840+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:29:05.608526+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.608987+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.612467+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.617565+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.618020+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.697727+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.698958+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.709882+00:00", "trade", 12.68, 16.0]
["2026-10-01T17:29:05.712192+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.714063+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.716901+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.782400+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:05.888683+00:00", "trade", 12.715, 1.0]
["2026-10-01T17:29:06.095177+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.144930+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.145731+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.245930+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.246391+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.257252+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.353812+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.354553+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.577205+00:00", "trade", 12.68, 26.0]
["2026-10-01T17:29:06.577207+00:00", "trade", 12.68, 7.0]
["2026-10-01T17:29:06.577209+00:00", "trade", 12.68, 25.0]
["2026-10-01T17:29:06.577286+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.577288+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.577291+00:00", "trade", 12.68, 21.0]
["2026-10-01T17:29:06.577292+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.577293+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:29:06.577295+00:00", "trade", 12.68, 14.0]
["2026-10-01T17:29:06.577321+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577342+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577348+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577363+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577384+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577412+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577427+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577429+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577435+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577442+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577450+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577494+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577508+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577515+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577554+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:29:06.577575+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577598+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577601+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.577603+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.577604+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.577607+00:00", "trade", 12.68, 98.0]
["2026-10-01T17:29:06.577609+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577754+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577760+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577773+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577781+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577810+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577817+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577872+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.577874+00:00", "trade", 12.68, 47.0]
["2026-10-01T17:29:06.577881+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577882+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577925+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577929+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577951+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577968+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577982+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.577989+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.578040+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.578081+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.578288+00:00", "trade", 12.68, 117.0]
["2026-10-01T17:29:06.578334+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.578351+00:00", "trade", 12.68, 83.0]
["2026-10-01T17:29:06.578798+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.579246+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.579737+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.590609+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.608412+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.608540+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.608601+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.630434+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.630994+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:06.631155+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:06.631249+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:06.631337+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:06.631438+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:06.639803+00:00", "trade", 12.68, 500.0]
["2026-10-01T17:29:06.639804+00:00", "trade", 12.68, 75.0]
["2026-10-01T17:29:06.639806+00:00", "trade", 12.68, 117.0]
["2026-10-01T17:29:06.639807+00:00", "trade", 12.68, 83.0]
["2026-10-01T17:29:06.639847+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639854+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639860+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639874+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639881+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639890+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639896+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639903+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639909+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639916+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.639922+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640091+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640098+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640152+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640183+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:29:06.640185+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640188+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:06.640192+00:00", "trade", 12.68, 300.0]
["2026-10-01T17:29:06.640192+00:00", "trade", 12.68, 300.0]
["2026-10-01T17:29:06.640192+00:00", "trade", 12.68, 135.0]
["2026-10-01T17:29:06.640227+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640254+00:00", "trade", 12.675, 289.0]
["2026-10-01T17:29:06.640255+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.640257+00:00", "trade", 12.68, 342.0]
["2026-10-01T17:29:06.640257+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.640258+00:00", "trade", 12.68, 47.0]
["2026-10-01T17:29:06.640267+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.640372+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640386+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.640419+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:29:06.640431+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640439+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640446+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640452+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640459+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640472+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640479+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640510+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640539+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640559+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640576+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640584+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640591+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640599+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640696+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640706+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640748+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640755+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640771+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640811+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640826+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640848+00:00", "trade", 12.68, 140.0]
["2026-10-01T17:29:06.640893+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640900+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640937+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.640990+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.641105+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.641179+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.641441+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.641448+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.641847+00:00", "trade", 12.68, 389.0]
["2026-10-01T17:29:06.642590+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.642625+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.663558+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663562+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663562+00:00", "trade", 12.68, 200.0]
["2026-10-01T17:29:06.663563+00:00", "trade", 12.68, 300.0]
["2026-10-01T17:29:06.663651+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.663658+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.663663+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663664+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663669+00:00", "trade", 12.68, 110.0]
["2026-10-01T17:29:06.663671+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663671+00:00", "trade", 12.68, 200.0]
["2026-10-01T17:29:06.663672+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:06.663680+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663687+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663694+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663700+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663707+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663713+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663720+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663725+00:00", "trade", 12.68, 196.0]
["2026-10-01T17:29:06.663725+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663727+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663727+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663729+00:00", "trade", 12.68, 300.0]
["2026-10-01T17:29:06.663729+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:06.663735+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663742+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663751+00:00", "trade", 12.68, 4.0]
["2026-10-01T17:29:06.663756+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:29:06.663759+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663766+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663778+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:29:06.663803+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663817+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663821+00:00", "trade", 12.68, 300.0]
["2026-10-01T17:29:06.663822+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:29:06.663824+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663825+00:00", "trade", 12.68, 68.0]
["2026-10-01T17:29:06.663838+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:06.663880+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.663892+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.663960+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664102+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664148+00:00", "trade", 12.68, 56.0]
["2026-10-01T17:29:06.664162+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664183+00:00", "trade", 12.68, 31.0]
["2026-10-01T17:29:06.664206+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664215+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664462+00:00", "trade", 12.68, 33.0]
["2026-10-01T17:29:06.664474+00:00", "trade", 12.68, 9.0]
["2026-10-01T17:29:06.664476+00:00", "trade", 12.68, 9.0]
["2026-10-01T17:29:06.664493+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:29:06.664568+00:00", "trade", 12.68, 25.0]
["2026-10-01T17:29:06.664575+00:00", "trade", 12.68, 8.0]
["2026-10-01T17:29:06.664581+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:29:06.664634+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664675+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664734+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664839+00:00", "trade", 12.68, 29.0]
["2026-10-01T17:29:06.664861+00:00", "trade", 12.68, 43.0]
["2026-10-01T17:29:06.664862+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:29:06.664865+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664906+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664918+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.664935+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.666107+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.666578+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.667026+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.682090+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.693633+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.693686+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.764565+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.764665+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.889067+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.890956+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.964894+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.965388+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.965395+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.988371+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:06.988433+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.028845+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.078352+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.078521+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.079251+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.185556+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.185820+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.299130+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.300054+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.301823+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.312464+00:00", "trade", 12.673, 1900.0]
["2026-10-01T17:29:07.334989+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.335045+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.335078+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.568711+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.607690+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.608129+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.668115+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.668537+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.668951+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.803522+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.806783+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.807070+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.816097+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.849743+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.873169+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.873523+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.899405+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.899464+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.905765+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.906346+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.906570+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.917267+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.982598+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.982606+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.983460+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:29:07.984098+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.984972+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.985009+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.985850+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:07.986682+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.027592+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:08.720109+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.720198+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.720887+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.722488+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.728286+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.784106+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.784556+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.784565+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.784772+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.785459+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.785674+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786250+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786338+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:08.786339+00:00", "trade", 12.68, 200.0]
["2026-10-01T17:29:08.786339+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786341+00:00", "trade", 12.68, 400.0]
["2026-10-01T17:29:08.786346+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786353+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786413+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786428+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786441+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:08.786443+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786444+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:08.786446+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:29:08.786449+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786456+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786469+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786476+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786491+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786498+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:08.786502+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:08.786503+00:00", "trade", 12.68, 300.0]
["2026-10-01T17:29:08.786504+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:29:08.786506+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:29:08.786513+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:29:08.786520+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786527+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786534+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786540+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786546+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786553+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786559+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786574+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786589+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786596+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786602+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786609+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786785+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786822+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786835+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.786946+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.787015+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:08.787020+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.787031+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.787040+00:00", "trade", 12.68, 40.0]
["2026-10-01T17:29:08.787042+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.787130+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.787165+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.787387+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.787848+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.788132+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.788186+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.788495+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.789483+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.792107+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.792565+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.793181+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.795066+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.795150+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.795540+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.796655+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.796681+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.796938+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.797194+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.797254+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.797442+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.800181+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.800216+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.800231+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.800462+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.800470+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:08.800477+00:00", "trade", 12.69, 60.0]
["2026-10-01T17:29:08.800478+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:08.800486+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:08.800501+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:08.800507+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.800509+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.800727+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.800852+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.800864+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.800977+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.801061+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.801068+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.801310+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.801860+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.802124+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.802731+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.807312+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.807758+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.827778+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.827794+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.827800+00:00", "trade", 12.69, 60.0]
["2026-10-01T17:29:08.827801+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.828251+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.828259+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.828707+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.828727+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.830645+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.831091+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.832478+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.842751+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.933631+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.958121+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.958586+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.975423+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.975610+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.976071+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.976163+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.976417+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:08.976429+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:08.976433+00:00", "trade", 12.69, 34.0]
["2026-10-01T17:29:08.976450+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.976451+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:29:08.976479+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:08.976505+00:00", "trade", 12.69, 5.0]
["2026-10-01T17:29:08.976507+00:00", "trade", 12.69, 95.0]
["2026-10-01T17:29:08.976528+00:00", "trade", 12.69, 205.0]
["2026-10-01T17:29:08.976537+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:08.976556+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976573+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976594+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976601+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976609+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976616+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976623+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976629+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976636+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:08.976643+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.976649+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.976656+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.976663+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.976669+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.976676+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.976712+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.976949+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.977021+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.977236+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.977249+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.977464+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.980961+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.991199+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:08.993634+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:09.013365+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:09.013393+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:09.276762+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:09.526336+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:29:09.813138+00:00", "trade", 12.685, 400.0]
["2026-10-01T17:29:10.067907+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.067990+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.068016+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.076058+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.137478+00:00", "trade", 12.685, 1000.0]
["2026-10-01T17:29:10.149468+00:00", "trade", 12.685, 400.0]
["2026-10-01T17:29:10.286248+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.287385+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.292119+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.387751+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.388213+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.407688+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:10.648120+00:00", "trade", 12.7126, 15.0]
["2026-10-01T17:29:10.971830+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.122559+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.123021+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.124361+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.124824+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.124975+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.124990+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.125565+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.125761+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.125799+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.126051+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.126295+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.126390+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.127293+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.127574+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.127987+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.129191+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.132368+00:00", "trade", 12.685, 125.0]
["2026-10-01T17:29:11.133056+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.133137+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:29:11.133145+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.133801+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.133981+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.134142+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.134577+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.157618+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.261501+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.270479+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.270579+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.641721+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.668696+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.669137+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.669145+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.906247+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.907018+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.912029+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:11.989702+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.405813+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.405903+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:29:12.571122+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.571131+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.574018+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.584042+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.584123+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.584503+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.593627+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:29:12.593688+00:00", "trade", 12.685, 200.0]
["2026-10-01T17:29:12.593729+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.602336+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.602456+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.602720+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.602966+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.603081+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.603196+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.603650+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.604300+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.617464+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.617967+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.617997+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.618331+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.618370+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.618379+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.618410+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.622620+00:00", "trade", 12.6246, 100.0]
["2026-10-01T17:29:12.646243+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.646370+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.646698+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.650072+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.655488+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.655534+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.655668+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.655733+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.655969+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.656179+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.656213+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.656479+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.656659+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.656669+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.663521+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.665176+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.665397+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.665655+00:00", "trade", 12.68, 6.0]
["2026-10-01T17:29:12.665660+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.666434+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.683421+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.690565+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.713172+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.713213+00:00", "trade", 12.68, 7.0]
["2026-10-01T17:29:12.713215+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:12.713220+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.713232+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.713274+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.713281+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.713296+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:12.713298+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:12.713300+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:29:12.713302+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:29:12.713310+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:29:12.713317+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713325+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713332+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713339+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713345+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713352+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713359+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713367+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713374+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713380+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713387+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713396+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713403+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713828+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.713892+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.714035+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.714080+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.714229+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.715497+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.718148+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.744589+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:12.766209+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.022468+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.024160+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.121369+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.121405+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.121775+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.121831+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.121838+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.122063+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.122745+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.184255+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.184621+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.184710+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.330638+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.331043+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.331205+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.331334+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.331581+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.331645+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.332002+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.332176+00:00", "trade", 12.67, 6.0]
["2026-10-01T17:29:13.332216+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.332956+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.333408+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.337718+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.338202+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.338203+00:00", "trade", 12.67, 108.0]
["2026-10-01T17:29:13.338204+00:00", "trade", 12.67, 7.0]
["2026-10-01T17:29:13.338206+00:00", "trade", 12.67, 35.0]
["2026-10-01T17:29:13.338206+00:00", "trade", 12.67, 141.0]
["2026-10-01T17:29:13.338314+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.338327+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.338334+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.338341+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.338353+00:00", "trade", 12.67, 28.0]
["2026-10-01T17:29:13.338353+00:00", "trade", 12.67, 7.0]
["2026-10-01T17:29:13.338358+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:29:13.338359+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:13.338360+00:00", "trade", 12.67, 14.0]
["2026-10-01T17:29:13.338362+00:00", "trade", 12.67, 250.0]
["2026-10-01T17:29:13.338368+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:13.338370+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.338378+00:00", "trade", 12.67, 10.0]
["2026-10-01T17:29:13.338385+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:13.338400+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:29:13.338401+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338409+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338416+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338423+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338430+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338437+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338444+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338451+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338458+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338471+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338478+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338484+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338520+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338557+00:00", "trade", 12.67, 14.0]
["2026-10-01T17:29:13.338559+00:00", "trade", 12.67, 7.0]
["2026-10-01T17:29:13.338719+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338727+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338733+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338740+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338796+00:00", "trade", 12.67, 259.0]
["2026-10-01T17:29:13.338807+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338836+00:00", "trade", 12.67, 341.0]
["2026-10-01T17:29:13.338841+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.338881+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.339011+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.339023+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.339034+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.339068+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.339245+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.339371+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.339781+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.342296+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.342990+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.343115+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.345266+00:00", "trade", 12.6611, 131.0]
["2026-10-01T17:29:13.345973+00:00", "trade", 12.665, 400.0]
["2026-10-01T17:29:13.346559+00:00", "trade", 12.6685, 54.0]
["2026-10-01T17:29:13.349295+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.349990+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.369638+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.439219+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.603267+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.603785+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.604073+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.604084+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.604526+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.604980+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.605004+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:13.605292+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:13.605307+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:13.605314+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:13.605321+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:13.605329+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:13.605381+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.605461+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.605491+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.605771+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.605994+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.606211+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.606231+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.606244+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.607381+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:29:13.607449+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.680687+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.713359+00:00", "trade", 12.67, 5.0]
["2026-10-01T17:29:13.713380+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.713944+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.714538+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:13.715813+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.064882+00:00", "trade", 12.6253, 40.0]
["2026-10-01T17:29:14.305858+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.344876+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.430313+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.567831+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.568239+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.568256+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.568843+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.568967+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.569415+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:14.922388+00:00", "trade", 12.67, 15.0]
["2026-10-01T17:29:14.923169+00:00", "trade", 12.675, 1.0]
["2026-10-01T17:29:15.018075+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.018531+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.121672+00:00", "trade", 12.6723, 2.0]
["2026-10-01T17:29:15.122185+00:00", "trade", 12.675, 60.0]
["2026-10-01T17:29:15.124080+00:00", "trade", 12.675, 47.0]
["2026-10-01T17:29:15.305837+00:00", "trade", 12.68, 15.0]
["2026-10-01T17:29:15.311911+00:00", "trade", 12.675, 200.0]
["2026-10-01T17:29:15.465706+00:00", "trade", 12.6379, 16.0]
["2026-10-01T17:29:15.724234+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.724595+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.724626+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.725027+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.725060+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.725761+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.725788+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.726047+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.726230+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.726277+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.735830+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.766680+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:15.828800+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.171967+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.192949+00:00", "trade", 12.6716, 2100.0]
["2026-10-01T17:29:16.193533+00:00", "trade", 12.6725, 74.0]
["2026-10-01T17:29:16.974369+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.975112+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.975470+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.976468+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.976955+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.977410+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.977478+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.977492+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.978994+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.979013+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.979065+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.980977+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.985386+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.985931+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:16.990609+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.005396+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.005897+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.035651+00:00", "trade", 12.675, 74.0]
["2026-10-01T17:29:17.037128+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.037153+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.037593+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.037880+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.054689+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084169+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:17.084187+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:17.084189+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:29:17.084204+00:00", "trade", 12.67, 800.0]
["2026-10-01T17:29:17.084210+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:29:17.084215+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:29:17.084240+00:00", "trade", 12.67, 394.0]
["2026-10-01T17:29:17.084243+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:29:17.084244+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084271+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084285+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084503+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084556+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084561+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084608+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084626+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084638+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084645+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.084826+00:00", "trade", 12.6702, 54.0]
["2026-10-01T17:29:17.084970+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.085426+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.102046+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.102535+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.102986+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.104737+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.145624+00:00", "trade", 12.675, 68.0]
["2026-10-01T17:29:17.145697+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.146212+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.146387+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.204543+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.235339+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.235814+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.236252+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.236716+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.282072+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.282097+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.282604+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.285357+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.329344+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.331511+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.374086+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.374572+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.375021+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.468924+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.468950+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.469492+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.475523+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.605789+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.789077+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.836898+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.884507+00:00", "trade", 12.7107, 1.0]
["2026-10-01T17:29:17.899422+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.899895+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.928239+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.929253+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.929323+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.929784+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:17.949596+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.025476+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.058177+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.058631+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.058643+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.059094+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.160864+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.367965+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.368052+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.368536+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.483378+00:00", "trade", 12.6272, 92.0]
["2026-10-01T17:29:18.502581+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.502595+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.502817+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:18.502819+00:00", "trade", 12.67, 75.0]
["2026-10-01T17:29:18.502819+00:00", "trade", 12.67, 259.0]
["2026-10-01T17:29:18.502824+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:29:18.502837+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502844+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502851+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502858+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502865+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502872+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502880+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502888+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502895+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502902+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502911+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502918+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502925+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502931+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502938+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502944+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502950+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502957+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.502964+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.503264+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.503394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.503679+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.503695+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.503699+00:00", "trade", 12.665, 9.0]
["2026-10-01T17:29:18.503706+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.505234+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.505753+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.508109+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.509366+00:00", "trade", 12.665, 500.0]
["2026-10-01T17:29:18.509878+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.510142+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.540936+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.540965+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.540990+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.602863+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.751026+00:00", "trade", 12.535, 45.0]
["2026-10-01T17:29:18.765904+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.765951+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.766004+00:00", "trade", 12.665, 200.0]
["2026-10-01T17:29:18.766785+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:18.865883+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.002928+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.003693+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.119911+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.120244+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.522940+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.733617+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.733621+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.733679+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.804453+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.805205+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:19.814461+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:19.814465+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814468+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814475+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814482+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814489+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814493+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814746+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814766+00:00", "trade", 12.67, 389.0]
["2026-10-01T17:29:19.814805+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814812+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814854+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814863+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814899+00:00", "trade", 12.67, 389.0]
["2026-10-01T17:29:19.814912+00:00", "trade", 12.67, 389.0]
["2026-10-01T17:29:19.814920+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.814937+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:29:19.814947+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815017+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815038+00:00", "trade", 12.67, 75.0]
["2026-10-01T17:29:19.815039+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:29:19.815041+00:00", "trade", 12.67, 500.0]
["2026-10-01T17:29:19.815058+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815065+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815079+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815092+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815099+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815105+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815119+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815162+00:00", "trade", 12.67, 50.0]
["2026-10-01T17:29:19.815164+00:00", "trade", 12.67, 300.0]
["2026-10-01T17:29:19.815215+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:29:19.815219+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815292+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815488+00:00", "trade", 12.6685, 54.0]
["2026-10-01T17:29:19.815501+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815539+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:29:19.815547+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815704+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815749+00:00", "trade", 12.67, 55.0]
["2026-10-01T17:29:19.815839+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.815987+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.816145+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.816587+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.816967+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.891855+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.892885+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.933761+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.967455+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.967681+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.967831+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.970977+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.971103+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.971159+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.971172+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.971794+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.972077+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.972256+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.980504+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:19.980682+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.034788+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.034795+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.035573+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.036643+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.036671+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.040052+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.040065+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.141391+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.142121+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.415878+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.415936+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.416308+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:29:20.416886+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.417848+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.418394+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.418816+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.419151+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.419815+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.422338+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.422645+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.430786+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.430818+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.430979+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.431048+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.431416+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.431440+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.433962+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.439180+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.439229+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.439236+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.439298+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.439454+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.443579+00:00", "trade", 12.67, 11.0]
["2026-10-01T17:29:20.443620+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.444282+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.444732+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.446963+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.449605+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.449637+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.449987+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:20.450445+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450461+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450467+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450480+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450486+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450493+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450499+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450512+00:00", "trade", 12.67, 50.0]
["2026-10-01T17:29:20.450515+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:20.450515+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:20.450516+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451046+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451108+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451115+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451287+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451415+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451426+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451588+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.451850+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.454956+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.460004+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.460031+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.468715+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:20.468755+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.468761+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.469781+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.471983+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.476211+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.476258+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.481757+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:20.696114+00:00", "trade", 12.665, 12.0]
["2026-10-01T17:29:21.019003+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.019092+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.019125+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.019460+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.019504+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.020603+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.021268+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.036572+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.036792+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.222289+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.222677+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.222730+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.223474+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.312398+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.376389+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.376757+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.378341+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.451182+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.451504+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.526729+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.977912+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.978381+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.988833+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:21.989007+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.139159+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.148144+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.149234+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.163667+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.164385+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.400670+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.418225+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.686177+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.686671+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.689571+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.689695+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.690427+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.699257+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.699370+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.699494+00:00", "trade", 12.665, 200.0]
["2026-10-01T17:29:22.699504+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.699519+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.699961+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.700262+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.700283+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.700336+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.700505+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.700664+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.740392+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.752865+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.753318+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.803221+00:00", "trade", 12.665, 100.0]
["2026-10-01T17:29:22.812399+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:22.831884+00:00", "trade", 12.665, 109.0]
["2026-10-01T17:29:22.866392+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.168779+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.223375+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.248814+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.249287+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.353396+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.546065+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.547789+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.548474+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.628693+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.629157+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.942105+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.942711+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.942844+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943052+00:00", "trade", 12.66, 7.0]
["2026-10-01T17:29:23.943092+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943099+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943105+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943120+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943127+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943134+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943141+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943157+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943176+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943183+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:23.943196+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943200+00:00", "trade", 12.66, 7.0]
["2026-10-01T17:29:23.943203+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943210+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943211+00:00", "trade", 12.66, 70.0]
["2026-10-01T17:29:23.943215+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943217+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943220+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943223+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943226+00:00", "trade", 12.66, 49.0]
["2026-10-01T17:29:23.943231+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943238+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943244+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943252+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943268+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943275+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:23.943281+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943282+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943289+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943295+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943324+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943344+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943375+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943409+00:00", "trade", 12.66, 14.0]
["2026-10-01T17:29:23.943410+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:29:23.943421+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943463+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943480+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943765+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943779+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943805+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943876+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.943958+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.944214+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.945396+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.948716+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.949727+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:23.974934+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:24.494290+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:24.816245+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:24.816389+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:24.816698+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:24.823169+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:24.823907+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.159541+00:00", "trade", 12.6279, 24.0]
["2026-10-01T17:29:25.160321+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.195125+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.195139+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.195161+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.195181+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.195589+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.195604+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.195617+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.195624+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.195631+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.195638+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.195690+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.195976+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.196046+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.196301+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.196668+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.196694+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.197099+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.197820+00:00", "trade", 12.665, 600.0]
["2026-10-01T17:29:25.198117+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.198405+00:00", "trade", 12.6674, 61.0]
["2026-10-01T17:29:25.198625+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.199064+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.229058+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.229512+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.230337+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.348902+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.349400+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.362106+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.362162+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.362572+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.405228+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.405755+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.406180+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.406239+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.407488+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.407893+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.438469+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.438507+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.653879+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.654041+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.654086+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.658278+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.658403+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:29:25.658513+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.658606+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.658638+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.658669+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.658684+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.658805+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.658887+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.658989+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.659042+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.662175+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.666563+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.667260+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.667267+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.667274+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667274+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667281+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667288+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667294+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667296+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667331+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667343+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667724+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.667797+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.668433+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.672651+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.673103+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.673688+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.674204+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.675902+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.675921+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.675951+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.676508+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.687423+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.694406+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.694637+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:25.694767+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:29:25.694768+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:29:25.694769+00:00", "trade", 12.66, 50.0]
["2026-10-01T17:29:25.694774+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:29:25.694799+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694805+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694813+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694819+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694826+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694833+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694839+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694846+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694853+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694859+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.694874+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.695133+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.695192+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.695198+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.695265+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.695344+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.695466+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:25.695477+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.695529+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.695539+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.695595+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.695614+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.695626+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.695927+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.696079+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.699700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.700066+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.701083+00:00", "trade", 12.66, 21.0]
["2026-10-01T17:29:25.701824+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.715333+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.715340+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.715347+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.729786+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.730465+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.750165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.799737+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.857619+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:25.858016+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.092633+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.093163+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.137108+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.159051+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.162746+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.195495+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.330291+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402800+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402803+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:29:26.402820+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402828+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402835+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402842+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402849+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402855+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402862+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402869+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402877+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402883+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402890+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:26.402897+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402904+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402910+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:29:26.402911+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402918+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402925+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402939+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402945+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402953+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402954+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:29:26.402966+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402973+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402980+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402986+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:26.402993+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403062+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403076+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403121+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403397+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403404+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403456+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403479+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403517+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403803+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403846+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.403891+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.409248+00:00", "trade", 12.66, 2000.0]
["2026-10-01T17:29:26.410021+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.410464+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.410470+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.450038+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.450045+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.549176+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.795000+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.795507+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.795541+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:26.795586+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:27.071659+00:00", "trade", 12.6603, 500.0]
["2026-10-01T17:29:27.071884+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:27.920799+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.011764+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.190070+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.191737+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.192015+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.192192+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.192645+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.197248+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.336520+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.336870+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:29:28.336907+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:28.336939+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:28.337511+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:28.337542+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:29:28.337543+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:28.337578+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:28.337585+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:28.337607+00:00", "trade", 12.66, 200.0]
["2026-10-01T17:29:28.337607+00:00", "trade", 12.66, 96.0]
["2026-10-01T17:29:28.337607+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:28.337607+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:28.337684+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:29:28.337688+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.337753+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.337760+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.337785+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.337986+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.337996+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.338058+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.338466+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.342025+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.353151+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.384523+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.433024+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.434273+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.503709+00:00", "trade", 12.6284, 10.0]
["2026-10-01T17:29:28.568258+00:00", "trade", 12.655, 100.0]
["2026-10-01T17:29:28.720170+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.720292+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.720996+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.752863+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.876055+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:28.885715+00:00", "trade", 12.6403, 6.0]
["2026-10-01T17:29:29.136597+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:29.137124+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:29.137586+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:29.415150+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:29.515954+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:29.899847+00:00", "trade", 12.655, 2000.0]
["2026-10-01T17:29:29.988007+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:29.988715+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:30+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:30.000027+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:30.007071+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:30.007078+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:30.007502+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:29:30.007523+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:30.007538+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:30.007554+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:29:30.007622+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.007959+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.008079+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.008117+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.008124+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.008796+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.008823+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.009041+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.009774+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.010164+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.019907+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.019919+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.047004+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.050718+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.056897+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.056966+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.057605+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.057657+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.061650+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.062112+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.122615+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.122629+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.122791+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.123140+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.125519+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.125579+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.125625+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.125634+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.126414+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.126611+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.126833+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.126937+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.126972+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.128622+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.131850+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.132275+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.132325+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.132774+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.138060+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140249+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140250+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:29:30.140315+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140321+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140327+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140334+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:29:30.140334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140342+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140353+00:00", "trade", 12.67, 6.0]
["2026-10-01T17:29:30.140539+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140547+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:29:30.140629+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:30.140637+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:29:30.140639+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140640+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:29:30.140645+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140659+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140666+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140673+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140681+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140702+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140729+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140756+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.140842+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.141191+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.141432+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.141461+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.141495+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.144797+00:00", "trade", 12.67, 6.0]
["2026-10-01T17:29:30.144838+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.145086+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.151630+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.256454+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.256706+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.262333+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.370482+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.370605+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.399969+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.425080+00:00", "trade", 12.6286, 10.0]
["2026-10-01T17:29:30.429834+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.565134+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.565515+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.742943+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.743021+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.963618+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.963672+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:30.977729+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.008217+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.074095+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.074227+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.121538+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.121961+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.163411+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.163812+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.163834+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.163853+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.164340+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:29:31.198701+00:00", "trade", 12.68, 301.0]
["2026-10-01T17:29:31.198710+00:00", "trade", 12.68, 99.0]
["2026-10-01T17:29:31.198764+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:31.198771+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:31.198778+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:31.198781+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:29:31.198783+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:31.198785+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:31.198792+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:29:31.198794+00:00", "trade", 12.68, 7000.0]
["2026-10-01T17:29:31.198795+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198798+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198812+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198818+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198825+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198838+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198871+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198958+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.198979+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.199347+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.199382+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.199392+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.199407+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.199424+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.199447+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.201151+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.201599+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.209704+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.235938+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.236390+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.291600+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.291647+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.291846+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.293459+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.293973+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.294760+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.301797+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.302246+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.303733+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.305303+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368573+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368574+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:29:31.368600+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368606+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368613+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368619+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368626+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368633+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368640+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368646+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368653+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368660+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368667+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368674+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368678+00:00", "trade", 12.69, 159.0]
["2026-10-01T17:29:31.368680+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368682+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:31.368683+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:31.368686+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:31.368696+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368712+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368718+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368725+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368731+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368739+00:00", "trade", 12.69, 41.0]
["2026-10-01T17:29:31.368739+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368745+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368752+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368759+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368766+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.368772+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.369061+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.369209+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.369266+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.369277+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.369300+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.369349+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.369636+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.374329+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.374773+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.388241+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.402408+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.402422+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.418368+00:00", "trade", 12.695, 1.0]
["2026-10-01T17:29:31.428422+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.447171+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.579482+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:29:31.579597+00:00", "trade", 12.7, 1500.0]
["2026-10-01T17:29:31.580257+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.601928+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.601939+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.601958+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.602391+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.602960+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.603744+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.604989+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.655573+00:00", "trade", 12.7, 37.0]
["2026-10-01T17:29:31.655574+00:00", "trade", 12.7, 200.0]
["2026-10-01T17:29:31.655621+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.655628+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:31.655641+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655648+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655655+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655661+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655668+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655674+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655701+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655708+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655715+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655810+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.655850+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:29:31.655853+00:00", "trade", 12.7, 60.0]
["2026-10-01T17:29:31.655858+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:29:31.655968+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.656037+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.656042+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.656111+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:31.656125+00:00", "trade", 12.7, 200.0]
["2026-10-01T17:29:31.656125+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656302+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656318+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656325+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656344+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656366+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656439+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656456+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656480+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656489+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656496+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656514+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656548+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656793+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656859+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.656929+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.657016+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.657193+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.657234+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.657367+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.657707+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.660068+00:00", "trade", 12.7, 2.0]
["2026-10-01T17:29:31.661600+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.674972+00:00", "trade", 12.63, 11.0]
["2026-10-01T17:29:31.685227+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.754197+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.754221+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.754822+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.850760+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.850830+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.850853+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:31.851455+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.038381+00:00", "trade", 12.705, 50.0]
["2026-10-01T17:29:32.044982+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045016+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045075+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045451+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045474+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045498+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045515+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045564+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045576+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.045969+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.054557+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.065913+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.066370+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.066900+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.069345+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.072156+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.072263+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.126008+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:29:32.142362+00:00", "trade", 12.6902, 2.0]
["2026-10-01T17:29:32.228177+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.232882+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.233386+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.286252+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.533673+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.557477+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.590002+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.591845+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.647564+00:00", "trade", 12.7001, 6179.0]
["2026-10-01T17:29:32.701822+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.701851+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.701911+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.702196+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.702304+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.719411+00:00", "trade", 12.7001, 1.0]
["2026-10-01T17:29:32.911615+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.918096+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:32.918549+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.053108+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.053122+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.053526+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.053572+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.090452+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.090498+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.090898+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.091154+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.098071+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.123137+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.123584+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.540214+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.540235+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.540690+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.541142+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:33.923788+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.002333+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.002341+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.003260+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.010565+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.011020+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.011118+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.079171+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.079637+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.084049+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:34.084260+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:34.084273+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.084275+00:00", "trade", 12.7, 154.0]
["2026-10-01T17:29:34.084275+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.084280+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:29:34.084282+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.084291+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.084298+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.084306+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.084319+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.084868+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.085027+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.085061+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.088796+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.093556+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.097272+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.097739+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.107283+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.114733+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.527971+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.528051+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.528442+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.528671+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.529252+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:34.821297+00:00", "trade", 12.7, 290.0]
["2026-10-01T17:29:34.852673+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.652358+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.654760+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.655120+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.655315+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.655844+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.655846+00:00", "trade", 12.695, 200.0]
["2026-10-01T17:29:35.656148+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.656491+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.656542+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.656594+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.656743+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.656758+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.656966+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.657045+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.657150+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.678574+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.678994+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.679081+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.680064+00:00", "trade", 12.6312, 14.0]
["2026-10-01T17:29:35.690617+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.758113+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.823473+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.837518+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.837744+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.837753+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.837882+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.837901+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.838525+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.852474+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:35.937167+00:00", "trade", 12.6414, 23.0]
["2026-10-01T17:29:35.941865+00:00", "trade", 12.6924, 48.0]
["2026-10-01T17:29:35.941919+00:00", "trade", 12.7051, 30.0]
["2026-10-01T17:29:36.006612+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.006675+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.006686+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.006719+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.006813+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.026282+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.147377+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.147753+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.176385+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.183873+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.184823+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.185252+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.278586+00:00", "trade", 12.6975, 20.0]
["2026-10-01T17:29:36.279763+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.280197+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.280223+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.280476+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.280889+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.368700+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.452393+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.453812+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.453827+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.453945+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.503446+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.514088+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.631369+00:00", "trade", 12.695, 3000.0]
["2026-10-01T17:29:36.717175+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.717177+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.719218+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.728669+00:00", "trade", 12.695, 170.0]
["2026-10-01T17:29:36.728740+00:00", "trade", 12.695, 92.0]
["2026-10-01T17:29:36.729887+00:00", "trade", 12.695, 300.0]
["2026-10-01T17:29:36.739358+00:00", "trade", 12.6901, 14438.0]
["2026-10-01T17:29:36.909508+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:36.989547+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.258956+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.259421+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.259555+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.282536+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.403367+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.507247+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.507971+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.643464+00:00", "trade", 12.5457, 100.0]
["2026-10-01T17:29:37.754349+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.757361+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.759934+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.760539+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.761043+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.761611+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:29:37.761659+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.761667+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.761682+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.761771+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.762522+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.762597+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.762615+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.763108+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.763213+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.763963+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.764750+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.765259+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.766890+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.768727+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.769177+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.775777+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.779528+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.779572+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.779580+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.780129+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.784303+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.786498+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.786506+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.786516+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.786936+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.788074+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.788083+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.788536+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.788582+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.801494+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.811022+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.811677+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.816328+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.834496+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.843323+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.848320+00:00", "trade", 12.705, 10.0]
["2026-10-01T17:29:37.849094+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.883495+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.883957+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.887798+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.888255+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.888266+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.895708+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.895794+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.895824+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.896018+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:37.896139+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:37.896197+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.896217+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:29:37.896217+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.896283+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.896296+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.896309+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:37.896327+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:37.896334+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:37.896335+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:37.896344+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:37.896400+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:37.896411+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896524+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896553+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896576+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896604+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896611+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896655+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896661+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896674+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896681+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896726+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896736+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896757+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896819+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896865+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896879+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896889+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.896943+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.897675+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.898483+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.899128+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.930530+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.933090+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:37.933527+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.019697+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.020200+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.025060+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.025513+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.116983+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.116984+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.116999+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.117021+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.117027+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.117065+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.117196+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.117214+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.117268+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:29:38.117271+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.117372+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.117376+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.117647+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.117679+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.117762+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.118051+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.118102+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.127688+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.127889+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.127988+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.128084+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.128096+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.128099+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.128122+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.128257+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.128581+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.128621+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.128641+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.130188+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.130300+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.130354+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.130550+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.130570+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.130997+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.131154+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.131596+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.131634+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.135150+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.135605+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.154810+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.154936+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.164472+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.170756+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.493262+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.493509+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.493725+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.495446+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.595498+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.632958+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.633415+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.646890+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.647330+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.684864+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.684868+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.685305+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685368+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685559+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685589+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685605+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685617+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685762+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685776+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.685792+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.686207+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.686655+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.721331+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.721787+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.869112+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.869195+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:38.869247+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:29:38.869313+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:29:38.869332+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869347+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869354+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869360+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869366+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869374+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869390+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869404+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869424+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869439+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869454+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869461+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.869501+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:29:38.869502+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:29:38.869564+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.869596+00:00", "trade", 12.7, 311.0]
["2026-10-01T17:29:38.869610+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.869633+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.869683+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.869769+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.869901+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:29:38.870170+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.870184+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.870260+00:00", "trade", 12.7, 300.0]
["2026-10-01T17:29:38.870260+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:38.870277+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:29:38.870278+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.870887+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.871116+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.872592+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.873057+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.874340+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.876368+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.890498+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.920461+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.920490+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.920518+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.970272+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:38.971030+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:39.897104+00:00", "trade", 12.6342, 15.0]
["2026-10-01T17:29:40.091594+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.091624+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.092065+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.092364+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.092438+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.092522+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.092829+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.159477+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.193518+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.209067+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.347390+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.348436+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.348986+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.349513+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.349919+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.350394+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.351322+00:00", "trade", 12.69, 17.0]
["2026-10-01T17:29:40.351756+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.351834+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.355149+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.355212+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.355459+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.355466+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.355485+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.371392+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.771536+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.777050+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.777097+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.849235+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.849669+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.849722+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850178+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850233+00:00", "trade", 12.69, 25.0]
["2026-10-01T17:29:40.850235+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:40.850236+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:29:40.850282+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850312+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850318+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850333+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850347+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850354+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850411+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850566+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850612+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850636+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850664+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850691+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850698+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850709+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850950+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850957+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.850998+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.851069+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.851367+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.870628+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.870768+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.900072+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:40.974865+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:41.003189+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:29:41.003280+00:00", "trade", 12.69, 83.0]
["2026-10-01T17:29:41.003286+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003294+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003303+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003310+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003316+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003331+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003340+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003348+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003355+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003362+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003370+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003376+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003475+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:41.003564+00:00", "trade", 12.69, 700.0]
["2026-10-01T17:29:41.003564+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.004337+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.006345+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.006847+00:00", "trade", 12.69, 196.0]
["2026-10-01T17:29:41.010276+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.039870+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.043923+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.043937+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.044707+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.157551+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.293741+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.334825+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:29:41.335270+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.335292+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.335358+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.339509+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.356954+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.381088+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.383499+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.506726+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.507186+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.507235+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.507682+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.529645+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.534228+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.534819+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.535321+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.535349+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.535773+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.535804+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.553972+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.554425+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.576339+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.601340+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.601359+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.601809+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.605114+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.605662+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.608166+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.608612+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.608946+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.636326+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.653782+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:41.840799+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:42.390979+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:42.391050+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:42.391065+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:42.391079+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:42.391129+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:42.391291+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:42.391302+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:42.391302+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391310+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391319+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391327+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391335+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391342+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391658+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391665+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391676+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391688+00:00", "trade", 12.69, 5.0]
["2026-10-01T17:29:42.391724+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391801+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391816+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.391997+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.392139+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.392154+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.392299+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.392484+00:00", "trade", 12.695, 4.0]
["2026-10-01T17:29:42.392528+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.393243+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.430876+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.614601+00:00", "trade", 12.7, 350.0]
["2026-10-01T17:29:42.689220+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:42.731954+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.015374+00:00", "trade", 12.6344, 37.0]
["2026-10-01T17:29:43.034982+00:00", "trade", 12.695, 300.0]
["2026-10-01T17:29:43.596341+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.596957+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.596961+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.596984+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.616071+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.616077+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.616304+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.616568+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.643245+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.643273+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.643292+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.643702+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.649584+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.651728+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.659284+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.758868+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.858337+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.858908+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:43.859464+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.065619+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.342481+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:29:44.641953+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.673079+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.673683+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.673729+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.674248+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.677908+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.679878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.679895+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.680420+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:44.785328+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.378602+00:00", "trade", 12.695, 24.0]
["2026-10-01T17:29:45.385984+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.595496+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.595523+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.601667+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.766386+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.780927+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.781117+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.781243+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.842331+00:00", "trade", 12.7, 400.0]
["2026-10-01T17:29:45.843434+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.843442+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:45.843449+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843457+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843464+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843471+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843479+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843485+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843498+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843505+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843511+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:45.843537+00:00", "trade", 12.7, 5650.0]
["2026-10-01T17:29:45.843539+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.843650+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.843657+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.843717+00:00", "trade", 12.7, 25.0]
["2026-10-01T17:29:45.844002+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.844020+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.844094+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.844190+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.844374+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.844397+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.844833+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.845964+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.846412+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.847545+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.880166+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.892440+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.893096+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:45.894419+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.027251+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.102433+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:29:46.102519+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:29:46.102780+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:29:46.102894+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.179372+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.209173+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.209588+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.210017+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.219822+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.307097+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.307149+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.307549+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.612842+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.695989+00:00", "trade", 12.636, 14.0]
["2026-10-01T17:29:46.711961+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.711965+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.712008+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:46.712531+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:47.066430+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:47.066962+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:47.071239+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:47.235479+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:47.235959+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:47.511581+00:00", "trade", 12.7, 350.0]
["2026-10-01T17:29:47.751854+00:00", "trade", 12.7099, 500.0]
["2026-10-01T17:29:47.752085+00:00", "trade", 12.7098, 1500.0]
["2026-10-01T17:29:47.752781+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:47.980679+00:00", "trade", 12.7038, 80.0]
["2026-10-01T17:29:48.042951+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:48.143077+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:48.143500+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:48.143540+00:00", "trade", 12.71, 400.0]
["2026-10-01T17:29:48.143553+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:48.143562+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:48.143954+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:48.144045+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:48.144061+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:48.144068+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:48.144076+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:48.144091+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:48.144098+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:48.144104+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:29:48.144118+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:48.144127+00:00", "trade", 12.71, 1.0]
["2026-10-01T17:29:48.144129+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:29:48.144129+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:29:48.144129+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.144236+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.144321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.144594+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.144653+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.144816+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.145523+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.145969+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.146526+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.163111+00:00", "trade", 12.71, 6.0]
["2026-10-01T17:29:48.163844+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.193152+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.193607+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.209595+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:29:48.209691+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:29:48.209786+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:29:48.210084+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.210219+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.210665+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.210725+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.239160+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.239192+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.239245+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.239532+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.239561+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.240025+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.240466+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.240492+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.241036+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.241079+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.241137+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.241596+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.241650+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.241877+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:29:48.241933+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.241938+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242239+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242248+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242334+00:00", "trade", 12.71, 9.0]
["2026-10-01T17:29:48.242334+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242353+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242362+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242415+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242457+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.242781+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.245851+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.245864+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.251457+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.262840+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.295381+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.344380+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.344437+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.344462+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.344982+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.345386+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.345397+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.355589+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.377977+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.378666+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.387763+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.388171+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.395648+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.395736+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.495891+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.540605+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.651690+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.652148+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.652254+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.652594+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.656477+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.656951+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.657402+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.683235+00:00", "trade", 12.5496, 9.0]
["2026-10-01T17:29:48.708511+00:00", "trade", 12.6367, 100.0]
["2026-10-01T17:29:48.734585+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.749529+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.749649+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.750098+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.996590+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.996645+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.997151+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.997558+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.998010+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.998686+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:48.999720+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:49.005390+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:49.017618+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:49.017693+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:49.018075+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:49.018516+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:29:49.201402+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.201449+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.201464+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.201473+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.201540+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:29:49.201542+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:29:49.201542+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:29:49.201622+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.203616+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.205596+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.218456+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:49.218939+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.203533+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.203804+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.262095+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:29:50.263789+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.264579+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.265038+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.344470+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.432978+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.510303+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.569522+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.588148+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.625843+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.636482+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.662563+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.785904+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.786375+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.786840+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.793783+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:50.889061+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.295461+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.307589+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.308056+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.308532+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.308624+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.309065+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.327947+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.334023+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.442561+00:00", "trade", 12.7089, 1900.0]
["2026-10-01T17:29:51.601214+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.601652+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.601699+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.656691+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.657187+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:51.807507+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.289628+00:00", "trade", 12.7001, 7.0]
["2026-10-01T17:29:52.642006+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.642438+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.642467+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.660207+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.676167+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.676225+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.677517+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.677621+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.677623+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:29:52.677630+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.677637+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.677925+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.677932+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:29:52.677945+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:29:52.677980+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.677987+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.677994+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:29:52.678001+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678009+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678013+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678016+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678032+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678253+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:29:52.678254+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678255+00:00", "trade", 12.7, 325.0]
["2026-10-01T17:29:52.678262+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678275+00:00", "trade", 12.7, 175.0]
["2026-10-01T17:29:52.678276+00:00", "trade", 12.7, 50.0]
["2026-10-01T17:29:52.678280+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678314+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678322+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678323+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678329+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678336+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678342+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678348+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678362+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678370+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678422+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678479+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.678520+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678544+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678554+00:00", "trade", 12.7, 36.0]
["2026-10-01T17:29:52.678562+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678576+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678584+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678610+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:29:52.678612+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678744+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678762+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678845+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678854+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678877+00:00", "trade", 12.7, 67.0]
["2026-10-01T17:29:52.678878+00:00", "trade", 12.7, 7.0]
["2026-10-01T17:29:52.678878+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678892+00:00", "trade", 12.7, 10.0]
["2026-10-01T17:29:52.678892+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678897+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678904+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678930+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:29:52.678939+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.679336+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.683432+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.683452+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.718617+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.719307+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.751215+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.779135+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.802947+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:29:52.803083+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:29:52.803118+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:29:52.803233+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:29:52.803477+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.803558+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.803934+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.833535+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:52.833971+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.089199+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.090079+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.156920+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.156966+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.157035+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.157498+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.164017+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.164624+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.164678+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.165188+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.517617+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.517917+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.518053+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.519421+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.519573+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:53.519691+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:53.519692+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:53.519712+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519726+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519733+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519740+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519747+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519761+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519767+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519774+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519780+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519787+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519793+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519806+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519837+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519839+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.519846+00:00", "trade", 12.69, 35.0]
["2026-10-01T17:29:53.519851+00:00", "trade", 12.69, 10.0]
["2026-10-01T17:29:53.519889+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.520148+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.520267+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.520395+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.520437+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.520541+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.520711+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.551922+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.558343+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.558848+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.559352+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.561130+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.561458+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.561509+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.561860+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:53.593023+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.035488+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.049642+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.278777+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.279203+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.279272+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.279633+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.279681+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.279694+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.279862+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.281303+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.281315+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.281750+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.333863+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.333870+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.334317+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.334641+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.334740+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.334755+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.334937+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:54.335016+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:54.335379+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.335469+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.335529+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.336571+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.347061+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.391053+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.506836+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.507221+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:54.507376+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.507538+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.508844+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.508883+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.615054+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.615061+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.615086+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.615097+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.615158+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.618165+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.647809+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.694106+00:00", "trade", 12.685, 5000.0]
["2026-10-01T17:29:54.733757+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.733776+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.733899+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:29:54.733926+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.733940+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.733963+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.733970+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.733994+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.734215+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.734269+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:29:54.734332+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.734413+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.734440+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.734448+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.734484+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.736356+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.736799+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.736812+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.737253+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.737539+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.737564+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.738236+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.738410+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.738843+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.739056+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.739063+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.739070+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.739083+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:54.739090+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739110+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739117+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739124+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739131+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739137+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739144+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739150+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:54.739162+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:54.739163+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.739242+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.759169+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.759195+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.759202+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.759825+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.759847+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.769896+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.770325+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.770774+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.774575+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.839644+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.839762+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.839795+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.839984+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.840183+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.840699+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.844209+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.975742+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.975749+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.975941+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.975969+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.976083+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.976403+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.997835+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:54.998540+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:55.549791+00:00", "trade", 12.6846, 20.0]
["2026-10-01T17:29:55.960591+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:55.960670+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:55.960722+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.522416+00:00", "trade", 12.6995, 3.0]
["2026-10-01T17:29:56.769828+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.952429+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.953618+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.954596+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.958345+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:29:56.958441+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.958447+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.958454+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.958457+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:29:56.958461+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.958468+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.958475+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:29:56.958483+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958491+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958497+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958504+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958517+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958521+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:29:56.958524+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958531+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958547+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958555+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958562+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958568+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:29:56.958664+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.958668+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.958733+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.958741+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.958954+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959005+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959018+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959160+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959173+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959298+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959453+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959527+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959545+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959664+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.959981+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.961857+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.961882+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.962125+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.962473+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.963870+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.964089+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.970641+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.970665+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.971312+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.971364+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.990866+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:56.990890+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:57.266132+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:57.270335+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:57.380451+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:57.380503+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:57.544796+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:57.967531+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.018625+00:00", "trade", 12.6426, 15.0]
["2026-10-01T17:29:58.034160+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.139233+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.139314+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.139329+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.158298+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.524755+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.524803+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.554739+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.741220+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.741505+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.741555+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.752930+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:58.785992+00:00", "trade", 12.69, 15.0]
["2026-10-01T17:29:59.219952+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.220064+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.220112+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.220878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.245336+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.250090+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.284405+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.284466+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.290134+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.736634+00:00", "trade", 12.6935, 50.0]
["2026-10-01T17:29:59.751584+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.751611+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.751636+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.752122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.891865+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:29:59.926505+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.000344+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.001100+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.006563+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.006645+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.006678+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.007310+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.060768+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.206271+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.211634+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.216259+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:30:00.216778+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:30:00.217343+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.217625+00:00", "trade", 12.7, 350.0]
["2026-10-01T17:30:00.217627+00:00", "trade", 12.7, 15.0]
["2026-10-01T17:30:00.218516+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.218892+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:00.220211+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.220275+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.220706+00:00", "trade", 12.7, 60.0]
["2026-10-01T17:30:00.221017+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.221036+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.221110+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.221360+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.221944+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.222013+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.223210+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.225334+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.225381+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.225885+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.225955+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.226390+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.230983+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.231051+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.231612+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.234650+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.257461+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.257468+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.263208+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.263636+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.269742+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:00.269809+00:00", "trade", 12.71, 250.0]
["2026-10-01T17:30:00.269839+00:00", "trade", 12.71, 400.0]
["2026-10-01T17:30:00.269840+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:00.269842+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:30:00.269844+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:30:00.269866+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:30:00.269890+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.270004+00:00", "trade", 12.71, 700.0]
["2026-10-01T17:30:00.270004+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:30:00.270007+00:00", "trade", 12.71, 60.0]
["2026-10-01T17:30:00.270008+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:30:00.270012+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:00.270012+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:00.270103+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.270154+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.270161+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:00.270195+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.271802+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.271809+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.274499+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.283343+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.286709+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.286774+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.292575+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.294997+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.302466+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.318822+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.319539+00:00", "quote", 12.71, 12.7]
["2026-10-01T17:30:00.321962+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.321976+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.322061+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.322312+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.322600+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.323108+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:00.323110+00:00", "trade", 12.71, 150.0]
["2026-10-01T17:30:00.323116+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.323242+00:00", "trade", 12.71, 350.0]
["2026-10-01T17:30:00.323243+00:00", "trade", 12.71, 122.0]
["2026-10-01T17:30:00.323244+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.323252+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:00.331490+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.334081+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.335442+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.335511+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.341656+00:00", "trade", 12.71, 61.0]
["2026-10-01T17:30:00.345814+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.346359+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.347316+00:00", "trade", 12.72, 12.0]
["2026-10-01T17:30:00.347317+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:30:00.347419+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.347680+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.347713+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.347902+00:00", "trade", 12.71, 39.0]
["2026-10-01T17:30:00.347930+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:00.347930+00:00", "trade", 12.72, 300.0]
["2026-10-01T17:30:00.347930+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:30:00.347930+00:00", "trade", 12.72, 700.0]
["2026-10-01T17:30:00.348005+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:00.348032+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.348044+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:00.348050+00:00", "trade", 12.72, 60.0]
["2026-10-01T17:30:00.348065+00:00", "trade", 12.72, 15.0]
["2026-10-01T17:30:00.348104+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.348442+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.348540+00:00", "trade", 12.72, 80.0]
["2026-10-01T17:30:00.348679+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.348713+00:00", "trade", 12.72, 20.0]
["2026-10-01T17:30:00.348771+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.348963+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.348988+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.349035+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.349472+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.349860+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.350283+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.351126+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.351138+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.356809+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.357083+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.358889+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.360852+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:00.360853+00:00", "trade", 12.72, 185.0]
["2026-10-01T17:30:00.360853+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:30:00.360853+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.360853+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:00.360854+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:00.360965+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:00.361048+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.361195+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.361256+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.361319+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.361332+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.362416+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.362798+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.368223+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.369587+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.373602+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.373669+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.374305+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.374727+00:00", "trade", 12.72, 300.0]
["2026-10-01T17:30:00.374727+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:30:00.374727+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:00.374728+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.374774+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.374789+00:00", "trade", 12.72, 211.0]
["2026-10-01T17:30:00.374789+00:00", "trade", 12.72, 182.0]
["2026-10-01T17:30:00.374791+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.374862+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.374913+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.375113+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:30:00.375114+00:00", "trade", 12.725, 511.0]
["2026-10-01T17:30:00.375204+00:00", "trade", 12.725, 266.0]
["2026-10-01T17:30:00.375288+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.375332+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.375342+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.375473+00:00", "trade", 12.72, 300.0]
["2026-10-01T17:30:00.375473+00:00", "trade", 12.72, 700.0]
["2026-10-01T17:30:00.375474+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.375709+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.376443+00:00", "trade", 12.725, 200.0]
["2026-10-01T17:30:00.390831+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.401645+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.401676+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.407329+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.412575+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.441053+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.441374+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.448169+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.451811+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.451815+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.455030+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.461514+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.466905+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.475842+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.481933+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.482410+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.482719+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.483149+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.483738+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.483742+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.485943+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.486018+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.488800+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.493486+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.494156+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.495942+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502156+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.502156+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:30:00.502159+00:00", "trade", 12.73, 900.0]
["2026-10-01T17:30:00.502165+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502211+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502219+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502228+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502237+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502244+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502335+00:00", "trade", 12.73, 7.0]
["2026-10-01T17:30:00.502457+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502483+00:00", "trade", 12.73, 93.0]
["2026-10-01T17:30:00.502487+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:30:00.502492+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:00.502523+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502549+00:00", "trade", 12.73, 211.0]
["2026-10-01T17:30:00.502581+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502628+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502631+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.502735+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.511236+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.511278+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.511832+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.512103+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.514725+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.516153+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.519913+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.521491+00:00", "trade", 12.73, 250.0]
["2026-10-01T17:30:00.521491+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.521789+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.524507+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:30:00.525786+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.528022+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.530769+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.535159+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.535336+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.535634+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.537993+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.538479+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.539128+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.539232+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.539348+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.539459+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.539934+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.540197+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.540407+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.540456+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.540519+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.540933+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.541114+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.542427+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.543000+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.543100+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.544552+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.546667+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.547215+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.547611+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.553471+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.553807+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.555185+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.555215+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.555658+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.555757+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.557961+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.557968+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.557975+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.557983+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.558066+00:00", "trade", 12.73, 700.0]
["2026-10-01T17:30:00.558067+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.558085+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:00.558132+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:00.558215+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.558709+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.558738+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.562118+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.565728+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.566302+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.566681+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.566745+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.566760+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.568132+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.568812+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.569184+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.569185+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.569219+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.570080+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.570248+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.570285+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.571722+00:00", "trade", 12.73, 30.0]
["2026-10-01T17:30:00.571764+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.573134+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.573864+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.575458+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.576585+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.577857+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.577870+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.577887+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.577895+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.577913+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.577922+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.577928+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.578363+00:00", "trade", 12.73, 389.0]
["2026-10-01T17:30:00.578363+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.578428+00:00", "trade", 12.73, 389.0]
["2026-10-01T17:30:00.578447+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.578496+00:00", "trade", 12.73, 389.0]
["2026-10-01T17:30:00.578589+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.578646+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.578661+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.578714+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.579280+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.579956+00:00", "trade", 12.735, 200.0]
["2026-10-01T17:30:00.580054+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.581292+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.582248+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.582271+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.582286+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.582755+00:00", "trade", 12.735, 400.0]
["2026-10-01T17:30:00.583254+00:00", "trade", 12.735, 400.0]
["2026-10-01T17:30:00.583746+00:00", "trade", 12.735, 400.0]
["2026-10-01T17:30:00.583818+00:00", "trade", 12.735, 311.0]
["2026-10-01T17:30:00.583917+00:00", "trade", 12.735, 111.0]
["2026-10-01T17:30:00.584265+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:30:00.584749+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.585194+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.590694+00:00", "trade", 12.735, 400.0]
["2026-10-01T17:30:00.610860+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.611352+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.611892+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.612395+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.616409+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:00.616475+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616482+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616487+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:00.616502+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616509+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616516+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616530+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616821+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616833+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616848+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.616848+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616867+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.616919+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.617221+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.617237+00:00", "trade", 12.73, 88.0]
["2026-10-01T17:30:00.617244+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.617245+00:00", "trade", 12.73, 12.0]
["2026-10-01T17:30:00.617506+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.617595+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.617629+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.617806+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618216+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618223+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:00.618223+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618224+00:00", "trade", 12.73, 500.0]
["2026-10-01T17:30:00.618225+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:00.618227+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:30:00.618230+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618265+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618273+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618279+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618286+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618293+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618301+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618307+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618311+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.618311+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.618313+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:30:00.618313+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:00.618313+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:00.618313+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618314+00:00", "trade", 12.73, 700.0]
["2026-10-01T17:30:00.618314+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618322+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618329+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618359+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618390+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618398+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618499+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618533+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618556+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618695+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.618698+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618741+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618757+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:30:00.618801+00:00", "trade", 12.73, 700.0]
["2026-10-01T17:30:00.618801+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:30:00.618801+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618802+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.618810+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.619026+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.619554+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.619589+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.620506+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.622833+00:00", "trade", 12.73, 16.0]
["2026-10-01T17:30:00.629216+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:30:00.629219+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.629565+00:00", "trade", 12.73, 66.0]
["2026-10-01T17:30:00.629566+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.629723+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:00.639473+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.641573+00:00", "trade", 12.73, 10.0]
["2026-10-01T17:30:00.641962+00:00", "trade", 12.73, 5.0]
["2026-10-01T17:30:00.642020+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.642468+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:30:00.642471+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.646816+00:00", "trade", 12.73, 16.0]
["2026-10-01T17:30:00.654441+00:00", "trade", 12.73, 12.0]
["2026-10-01T17:30:00.654472+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.654499+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.654543+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.654823+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.655349+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.657222+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.657326+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.657714+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.663518+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.663542+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.663549+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.664261+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.664319+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.664749+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.669813+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.672886+00:00", "trade", 12.73, 15.0]
["2026-10-01T17:30:00.674562+00:00", "trade", 12.71, 16.0]
["2026-10-01T17:30:00.677774+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.681657+00:00", "trade", 12.73, 280.0]
["2026-10-01T17:30:00.687744+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.689935+00:00", "trade", 12.73, 62.0]
["2026-10-01T17:30:00.689935+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:00.691274+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:30:00.691722+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.691987+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.694179+00:00", "trade", 12.73, 19.0]
["2026-10-01T17:30:00.696977+00:00", "trade", 12.73, 65.0]
["2026-10-01T17:30:00.706558+00:00", "trade", 12.73, 253.0]
["2026-10-01T17:30:00.706558+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:00.706559+00:00", "trade", 12.73, 280.0]
["2026-10-01T17:30:00.706565+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706605+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706612+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706620+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706635+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706662+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706668+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706675+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706691+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706742+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.706973+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.707135+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.707194+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.707210+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.708470+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.709535+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.709962+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:00.713637+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.723716+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.723886+00:00", "trade", 12.73, 286.0]
["2026-10-01T17:30:00.724026+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.737023+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.775523+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.790966+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.797157+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.798257+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.798619+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.810763+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.811239+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.812631+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.813850+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.841364+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.841430+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.841439+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.855543+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.855944+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.855957+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.856208+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.858705+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.858743+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.858837+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.858844+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.862046+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.865036+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.866502+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.866520+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.867740+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.876065+00:00", "trade", 12.73, 6.0]
["2026-10-01T17:30:00.905278+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.906369+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.906490+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.909947+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.910395+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.912887+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:00.913313+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.913331+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.918754+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.922173+00:00", "trade", 12.73, 61.0]
["2026-10-01T17:30:00.922323+00:00", "trade", 12.7261, 61.0]
["2026-10-01T17:30:00.932549+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.934602+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.936131+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.937243+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.944911+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.945821+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.964265+00:00", "trade", 12.5537, 43.0]
["2026-10-01T17:30:00.975131+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:30:00.975625+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.990998+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:00.991895+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.001467+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.001494+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.002147+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.006888+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027769+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027770+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:30:01.027771+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:30:01.027773+00:00", "trade", 12.72, 286.0]
["2026-10-01T17:30:01.027774+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:30:01.027777+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:30:01.027777+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027778+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.027784+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027820+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027827+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027834+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027843+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027849+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027857+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027866+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027872+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.027875+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027879+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.027890+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027897+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027905+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027912+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027934+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027938+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.027948+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027962+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.027994+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:30:01.027996+00:00", "trade", 12.72, 65.0]
["2026-10-01T17:30:01.027996+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.028053+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.028122+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.028124+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.028130+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:01.028211+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.028352+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.028385+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.030628+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.030646+00:00", "trade", 12.72, 138.0]
["2026-10-01T17:30:01.030649+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.030664+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.031183+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.031190+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.031320+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.031852+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.036224+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.039595+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.039672+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.043629+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.043771+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.051452+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.054232+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.064544+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:01.082458+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:01.082466+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.082493+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.082508+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.082555+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.082584+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.082616+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.083059+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.083118+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:30:01.083269+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.084361+00:00", "trade", 12.72, 14.0]
["2026-10-01T17:30:01.084718+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.085010+00:00", "trade", 12.72, 7.0]
["2026-10-01T17:30:01.085012+00:00", "trade", 12.72, 7.0]
["2026-10-01T17:30:01.085091+00:00", "trade", 12.72, 20.0]
["2026-10-01T17:30:01.085140+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.085386+00:00", "trade", 12.72, 19.0]
["2026-10-01T17:30:01.085413+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:30:01.086622+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.086988+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.087562+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.128483+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.155271+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.163703+00:00", "trade", 12.7288, 1.0]
["2026-10-01T17:30:01.165857+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.167136+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.167675+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.168959+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.170025+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.172873+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.173403+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.173535+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.174236+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.182528+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.183387+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.183762+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.185625+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.185804+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.193238+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.193489+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.199028+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.203844+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.204359+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.204375+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.216305+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.216774+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.218583+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.218666+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:01.219112+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.219433+00:00", "trade", 12.715, 289.0]
["2026-10-01T17:30:01.219877+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.220173+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.228384+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.233089+00:00", "trade", 12.717, 12.0]
["2026-10-01T17:30:01.233955+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.234784+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.240888+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.259802+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.262176+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.272331+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.321040+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.321057+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.329384+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.370814+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.383473+00:00", "trade", 12.7151, 2000.0]
["2026-10-01T17:30:01.386150+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.386650+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.401097+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.401897+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.402041+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.403579+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.426129+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.426713+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.544937+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.563046+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.569836+00:00", "trade", 12.73, 16.0]
["2026-10-01T17:30:01.570596+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.577550+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.587332+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.592427+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.607321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.608191+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.612394+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.626922+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.645503+00:00", "trade", 12.715, 68.0]
["2026-10-01T17:30:01.659278+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.659891+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.692535+00:00", "trade", 12.715, 400.0]
["2026-10-01T17:30:01.847618+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:01.998717+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.061382+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.063427+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.064718+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.086891+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.087369+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.087716+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.087908+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.088271+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.090934+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.092055+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.101031+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.119777+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.120229+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.125270+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.125806+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.131859+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.188445+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.189532+00:00", "trade", 12.72, 54.0]
["2026-10-01T17:30:02.197905+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.217907+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.217937+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.218053+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.221048+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.221817+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.222027+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.225071+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.231729+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.233244+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:02.234664+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:02.234665+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:02.234765+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:02.234784+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:02.234826+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:02.234895+00:00", "trade", 12.72, 300.0]
["2026-10-01T17:30:02.234959+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:02.235034+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:02.235039+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:02.235105+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:02.235635+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.235746+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.235757+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.252634+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.255061+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.255375+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.256805+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.256884+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.257003+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.257022+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.257738+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.260526+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.260675+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.262600+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.264130+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.265143+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.266285+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.266334+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.266730+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.267267+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.267806+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.267814+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:02.267833+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:02.267844+00:00", "trade", 12.73, 50.0]
["2026-10-01T17:30:02.267845+00:00", "trade", 12.73, 50.0]
["2026-10-01T17:30:02.267845+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.267921+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.267960+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:30:02.267998+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268005+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268049+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268057+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268065+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268201+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268259+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:02.268260+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:02.268384+00:00", "trade", 12.73, 200.0]
["2026-10-01T17:30:02.268481+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268521+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268649+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:02.268651+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:02.268651+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:02.268652+00:00", "trade", 12.73, 93.0]
["2026-10-01T17:30:02.268782+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268837+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.268911+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.269079+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.269526+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.272167+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.272486+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.273201+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.277344+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.287976+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.294866+00:00", "trade", 12.74, 85.0]
["2026-10-01T17:30:02.297690+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.298061+00:00", "trade", 12.74, 15.0]
["2026-10-01T17:30:02.298849+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.306131+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.328432+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.328467+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.329337+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.331229+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.332028+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.332567+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.339865+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.348816+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.349711+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.349917+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.353604+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.354163+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.356663+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.362182+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.362671+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.364075+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.369821+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.377135+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.378377+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.378902+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.378922+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.379172+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.381196+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.381906+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.436220+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.439343+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.440493+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.442652+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.446849+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.449940+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.452529+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.452541+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:02.452551+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:02.452551+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.452552+00:00", "trade", 12.74, 250.0]
["2026-10-01T17:30:02.452559+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.452566+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.452581+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.452588+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.452595+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.452917+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:30:02.452917+00:00", "trade", 12.74, 25.0]
["2026-10-01T17:30:02.453087+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.456488+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.456536+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.456884+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.469245+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.469965+00:00", "trade", 12.74, 11.0]
["2026-10-01T17:30:02.497038+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.522608+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.529409+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.538508+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.546671+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.547103+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.547411+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.549438+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.555092+00:00", "trade", 12.75, 500.0]
["2026-10-01T17:30:02.557918+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.565592+00:00", "trade", 12.75, 5.0]
["2026-10-01T17:30:02.565810+00:00", "trade", 12.75, 72.0]
["2026-10-01T17:30:02.574655+00:00", "trade", 12.75, 74.0]
["2026-10-01T17:30:02.575213+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:30:02.575806+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:30:02.577208+00:00", "trade", 12.75, 300.0]
["2026-10-01T17:30:02.581043+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.585919+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.588662+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.589421+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.591888+00:00", "trade", 12.75, 13.0]
["2026-10-01T17:30:02.591944+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.591977+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.592023+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.592297+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.592759+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.595027+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.595218+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.609005+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.609496+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.610857+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.626848+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.627242+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.627680+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.640370+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.641102+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.655420+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.655566+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.655617+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.659913+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.664373+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.666016+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.666578+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.680741+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.695877+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.738666+00:00", "trade", 12.75, 16.0]
["2026-10-01T17:30:02.739958+00:00", "trade", 12.75, 25.0]
["2026-10-01T17:30:02.739961+00:00", "trade", 12.75, 90.0]
["2026-10-01T17:30:02.739982+00:00", "trade", 12.75, 110.0]
["2026-10-01T17:30:02.739983+00:00", "trade", 12.75, 75.0]
["2026-10-01T17:30:02.739984+00:00", "trade", 12.75, 196.0]
["2026-10-01T17:30:02.740253+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:30:02.740498+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740518+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740561+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:30:02.740561+00:00", "trade", 12.75, 300.0]
["2026-10-01T17:30:02.740561+00:00", "trade", 12.75, 84.0]
["2026-10-01T17:30:02.740568+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740583+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740593+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740608+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740621+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740630+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.740700+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.741010+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.741123+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.744667+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.744674+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.745836+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.746785+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.749614+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.749695+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.766773+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.783872+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.797502+00:00", "trade", 12.7499, 10.0]
["2026-10-01T17:30:02.840379+00:00", "trade", 12.7042, 2.0]
["2026-10-01T17:30:02.842891+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.843372+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.843833+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.846552+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.846675+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.852986+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.854865+00:00", "trade", 12.735, 628.0]
["2026-10-01T17:30:02.874502+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.878167+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.893980+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.894265+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.897244+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.925311+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.925359+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.925401+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.928435+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:02.928495+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.928505+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.932699+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.932985+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.935567+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.946430+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.948780+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.964995+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:02.996117+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001663+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:30:03.001663+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001699+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001706+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001716+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001723+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001739+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001747+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001754+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001762+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001796+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001803+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.001814+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001822+00:00", "trade", 12.74, 12.0]
["2026-10-01T17:30:03.001824+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001829+00:00", "trade", 12.74, 138.0]
["2026-10-01T17:30:03.001831+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001848+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001855+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001863+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001879+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001882+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:30:03.001885+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001912+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001922+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.001979+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.002021+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:30:03.002022+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.002135+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.002805+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.033754+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.047799+00:00", "trade", 12.74, 2000.0]
["2026-10-01T17:30:03.052993+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.052997+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.052998+00:00", "trade", 12.74, 82.0]
["2026-10-01T17:30:03.055856+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.056251+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.056890+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.060770+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.060896+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.061852+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.062013+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.069077+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.069086+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.069101+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.069111+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.069117+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.069175+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.069195+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.069211+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.069240+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.069251+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.069302+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.069552+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.070066+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.070092+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.070099+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.070106+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.070377+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:03.070422+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.070748+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.070755+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.071719+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.072186+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.073126+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.076490+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:03.080032+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.080097+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:03.080255+00:00", "trade", 12.745, 311.0]
["2026-10-01T17:30:03.081545+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.082232+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:03.084106+00:00", "trade", 12.74, 16.0]
["2026-10-01T17:30:03.088367+00:00", "trade", 12.75, 500.0]
["2026-10-01T17:30:03.088407+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.088414+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.088467+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.088961+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.091841+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.093342+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.093622+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.101654+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.126886+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.127493+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.132563+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.132949+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.140491+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.151016+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.170682+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.170723+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.170731+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.170746+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.170752+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.170756+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.170768+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.170775+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.170997+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171005+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171013+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171015+00:00", "trade", 12.74, 64.0]
["2026-10-01T17:30:03.171020+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171027+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171043+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171053+00:00", "trade", 12.74, 66.0]
["2026-10-01T17:30:03.171061+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171079+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171083+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171088+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.171099+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.171114+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.171122+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.171124+00:00", "trade", 12.74, 8700.0]
["2026-10-01T17:30:03.171125+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.171129+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.171137+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:03.171138+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171145+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171153+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171169+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171271+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171731+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171828+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171926+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171958+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.171981+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.172487+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.202648+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:03.202651+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.203960+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.204805+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.205603+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.208212+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:03.208214+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.208623+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.211109+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.242570+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:03.242655+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:03.242723+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:03.242956+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:03.243689+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:03.309252+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.309315+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.316080+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.316805+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.327983+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:03.328384+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.328443+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.328517+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.333544+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.339872+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.361312+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.375975+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.382865+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.387644+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.391775+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.394595+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.395003+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.406462+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.408121+00:00", "trade", 12.735, 4.0]
["2026-10-01T17:30:03.410869+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.415154+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.415392+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.417466+00:00", "trade", 12.74, 4.0]
["2026-10-01T17:30:03.418987+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.424826+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.425318+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.426606+00:00", "trade", 12.74, 4.0]
["2026-10-01T17:30:03.429149+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:30:03.429158+00:00", "trade", 12.74, 25.0]
["2026-10-01T17:30:03.429162+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.429659+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.430155+00:00", "trade", 12.74, 2.0]
["2026-10-01T17:30:03.431079+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.442037+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.442518+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:03.442519+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.442591+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.442600+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.442643+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.442995+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.448619+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.448712+00:00", "trade", 12.74, 500.0]
["2026-10-01T17:30:03.448728+00:00", "trade", 12.74, 600.0]
["2026-10-01T17:30:03.448731+00:00", "trade", 12.74, 201.0]
["2026-10-01T17:30:03.448747+00:00", "trade", 12.74, 600.0]
["2026-10-01T17:30:03.448785+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:03.448792+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:03.448948+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.449027+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.449127+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.449164+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.449244+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.449265+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.449326+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.450435+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.450449+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.452691+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.453954+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.456190+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.457207+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.459087+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.459336+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.459355+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.459545+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.459726+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.459795+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.460424+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.460760+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.461034+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.461345+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.462523+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.467830+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.473496+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.474338+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.483002+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.483089+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.496558+00:00", "trade", 12.745, 300.0]
["2026-10-01T17:30:03.507314+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.508624+00:00", "trade", 12.74, 60.0]
["2026-10-01T17:30:03.536980+00:00", "trade", 12.745, 120.0]
["2026-10-01T17:30:03.540415+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.540762+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.541303+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.541414+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.542589+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.543043+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.548974+00:00", "trade", 12.745, 382.0]
["2026-10-01T17:30:03.570245+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.570273+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:03.570315+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.570529+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.570639+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.570642+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.570769+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.573296+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.573321+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.573567+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.573593+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.574098+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.574144+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.574660+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.576080+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.582524+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.582553+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.582646+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:03.582652+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.582715+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.582716+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:03.582734+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.583101+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.583135+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.583326+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.583376+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.583734+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.588170+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.591081+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.591730+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.600853+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.600945+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.602301+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.602807+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.603259+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.603942+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.604204+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.604888+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.605265+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.605440+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.606040+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.606602+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.609723+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.616685+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.621451+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.621547+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.621638+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.625434+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.626273+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:03.673414+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:03.673417+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.673704+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.673865+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.674322+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.689487+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:30:03.689496+00:00", "trade", 12.74, 25.0]
["2026-10-01T17:30:03.689499+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.744510+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.744521+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.745008+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.778173+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.778883+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.782736+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.844540+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.845139+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.851141+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.851525+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.858522+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.861020+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.861053+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.861576+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.863600+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.865696+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.865709+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.867931+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.872764+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.881139+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.886584+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.886598+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.890287+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.932662+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.968159+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.973747+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.973759+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:03.974946+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.019593+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.019941+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.019964+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.020132+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.023666+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.024753+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.025436+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.025929+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.029762+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.031464+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:04.031464+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.031802+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.031829+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.032150+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.032246+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.032632+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.079701+00:00", "trade", 12.74, 10.0]
["2026-10-01T17:30:04.080202+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.080724+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.086771+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:04.087687+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.088564+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.128616+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.160432+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.161871+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.163079+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.170160+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.185178+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.230006+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:04.230061+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:04.230078+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:04.230308+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:04.230313+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:04.230373+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:04.234634+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:30:04.244350+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:30:04.252779+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.257664+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.284731+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.294183+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.294207+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.294245+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.295083+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.295867+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.306243+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.307808+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.313372+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.322472+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.327549+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.358235+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.358256+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358278+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358286+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358293+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358300+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358306+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358313+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358334+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358341+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358348+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358352+00:00", "trade", 12.74, 65.0]
["2026-10-01T17:30:04.358354+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:04.358360+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358384+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:30:04.358384+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:04.358388+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:04.358389+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.358480+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.358550+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.358771+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.358940+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.359144+00:00", "trade", 12.735, 28.0]
["2026-10-01T17:30:04.359154+00:00", "trade", 12.74, 14.0]
["2026-10-01T17:30:04.359157+00:00", "trade", 12.74, 10.0]
["2026-10-01T17:30:04.359347+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.359530+00:00", "trade", 12.74, 34.0]
["2026-10-01T17:30:04.359531+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.359551+00:00", "trade", 12.74, 6.0]
["2026-10-01T17:30:04.359727+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.359816+00:00", "trade", 12.74, 4.0]
["2026-10-01T17:30:04.359993+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.360049+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.361598+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.361649+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.362162+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.374245+00:00", "trade", 12.74, 4.0]
["2026-10-01T17:30:04.375075+00:00", "trade", 12.74, 6.0]
["2026-10-01T17:30:04.379215+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.379268+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.380033+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.383320+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.386094+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.387584+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.405608+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.405680+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.406141+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.406329+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.419006+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.429719+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.429746+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.431296+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.431327+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.445275+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:04.445669+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.447592+00:00", "trade", 12.74, 26.0]
["2026-10-01T17:30:04.447625+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.448213+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.449667+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.451756+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.453364+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:04.453390+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.453693+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:04.458453+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.458918+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.458947+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.463435+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.465624+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.466135+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.467505+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.467534+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.480565+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.481200+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.481246+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.482784+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.482791+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.484585+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.485178+00:00", "trade", 12.74, 35.0]
["2026-10-01T17:30:04.511087+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.511131+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.515188+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.515763+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.516159+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.521467+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.522859+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.530861+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:04.531618+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.540570+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.541069+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:04.541079+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.545799+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.549736+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.551252+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.551617+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.551733+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.551757+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.555411+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.558607+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.558804+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.558877+00:00", "trade", 12.735, 311.0]
["2026-10-01T17:30:04.558945+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.574095+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.604363+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.605424+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.605450+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.606238+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.606950+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.641053+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:04.646309+00:00", "trade", 12.735, 78.0]
["2026-10-01T17:30:04.678556+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.687124+00:00", "trade", 12.7047, 3.0]
["2026-10-01T17:30:04.707662+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.743687+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.871711+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.882544+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.887315+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.907107+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.967235+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.967313+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.971968+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.973715+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.979756+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.979871+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.979968+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.980031+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.983681+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:04.983945+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:04.983946+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:30:04.983965+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.983974+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.983980+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.983995+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984002+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984011+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984019+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984034+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984042+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984049+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984056+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984160+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984166+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984210+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984377+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.984522+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.985053+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.988984+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:04.990837+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.003506+00:00", "trade", 12.74, 5.0]
["2026-10-01T17:30:05.016140+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.016147+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.016163+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.016189+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.017592+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.017620+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.021451+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.021703+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.035254+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.035955+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.036538+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.037003+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.037069+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.043325+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.043881+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.043893+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.043913+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.044392+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.044740+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.044917+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.044955+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.045026+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.057143+00:00", "trade", 12.74, 4.0]
["2026-10-01T17:30:05.057228+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.058058+00:00", "trade", 12.74, 10.0]
["2026-10-01T17:30:05.061683+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.061705+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.061714+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.062304+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.062391+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062399+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.062436+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.062501+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.062680+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062683+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062742+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:30:05.062759+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062788+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062797+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062888+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062943+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.062993+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.063076+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.063446+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.063503+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.064539+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.067191+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.097897+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.098600+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.101006+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.114174+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.114868+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.130717+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.138764+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.139124+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.139561+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:05.139569+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:05.139572+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:05.139572+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.139576+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.139582+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.139589+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.139596+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.139985+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.140849+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.141295+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.142410+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.143843+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.143949+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.143993+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.152237+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.162290+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.162850+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.163161+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.164171+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.169594+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.169648+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.169678+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.169683+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.170219+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.172780+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.172816+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.177404+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.177457+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.195188+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.266919+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.268772+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:30:05.281349+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.285583+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.286918+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.286943+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.286994+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.296665+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348787+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:05.348788+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:05.348789+00:00", "trade", 12.74, 500.0]
["2026-10-01T17:30:05.348791+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:30:05.348794+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:05.348842+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348849+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348857+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348865+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348873+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348880+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348887+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348907+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348915+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348921+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.348959+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349120+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349128+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349158+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349179+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349187+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349189+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:05.349211+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:05.349213+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:30:05.349213+00:00", "trade", 12.74, 96.0]
["2026-10-01T17:30:05.349231+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349245+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349260+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349274+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349281+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349365+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.349478+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.349490+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349520+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349534+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349541+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349548+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349554+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349586+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349776+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.349878+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350131+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350152+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350212+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350234+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350254+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350261+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350414+00:00", "trade", 12.745, 9.0]
["2026-10-01T17:30:05.350442+00:00", "trade", 12.74, 25.0]
["2026-10-01T17:30:05.350498+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350583+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350867+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:30:05.350894+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.350904+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.351240+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.352662+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:30:05.353222+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.353300+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361130+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:30:05.361132+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:30:05.361151+00:00", "trade", 12.74, 66.0]
["2026-10-01T17:30:05.361169+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361176+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361189+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361195+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361202+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361210+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361226+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361233+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:30:05.361236+00:00", "trade", 12.74, 64.0]
["2026-10-01T17:30:05.361242+00:00", "trade", 12.74, 600.0]
["2026-10-01T17:30:05.361244+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.361247+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.361255+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:30:05.361262+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361269+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361274+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:30:05.361276+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361282+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361289+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361295+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361302+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361308+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361315+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361318+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:05.361321+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:05.361328+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:30:05.361336+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361342+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361345+00:00", "trade", 12.74, 66.0]
["2026-10-01T17:30:05.361381+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.361708+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.363155+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.363516+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.365229+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.365248+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.366157+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.366314+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.368188+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.401039+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.401046+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.401415+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.404593+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.404878+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.406501+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.433309+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.435560+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.436053+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.443029+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.443075+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.443506+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.444084+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.457836+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.463042+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.480050+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.480521+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.507471+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.518854+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.529219+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.529666+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.531259+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.692668+00:00", "trade", 12.741, 53.0]
["2026-10-01T17:30:05.700176+00:00", "trade", 12.7404, 52.0]
["2026-10-01T17:30:05.763584+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.764197+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.772423+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.772452+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.772523+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.773168+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.774840+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.777113+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.777568+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.790988+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.888317+00:00", "trade", 12.745, 170.0]
["2026-10-01T17:30:05.949765+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:05.950376+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:05.953366+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:30:06.187953+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.191593+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.214959+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.215562+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.215656+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.229734+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.236431+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.237208+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.237675+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.238043+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.238080+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.238491+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.240752+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.241120+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.241126+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.241237+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:06.243470+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:06.243471+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:06.243493+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243518+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243531+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243540+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243551+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243638+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243681+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243824+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.243877+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.244411+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.246245+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.246470+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.246479+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.247087+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.247242+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.247858+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.248223+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:06.248324+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.249043+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.250735+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.251075+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.253026+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.257676+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.260065+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.281131+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.281335+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.281778+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.282241+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.347247+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.410621+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:30:06.410699+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:30:06.411254+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.443635+00:00", "trade", 12.7377, 51.0]
["2026-10-01T17:30:06.503802+00:00", "trade", 12.5687, 20.0]
["2026-10-01T17:30:06.596810+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.601070+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.644941+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.647160+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.648016+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.648500+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.649643+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.650976+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.651082+00:00", "trade", 12.72, 35.0]
["2026-10-01T17:30:06.651249+00:00", "trade", 12.72, 500.0]
["2026-10-01T17:30:06.651303+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:06.651681+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.651735+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.651844+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.652448+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:06.652604+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:06.652768+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.653646+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.653937+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.654010+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.654443+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.655827+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.656975+00:00", "trade", 12.72, 4.0]
["2026-10-01T17:30:06.657420+00:00", "trade", 12.72, 54.0]
["2026-10-01T17:30:06.660508+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.661866+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.663412+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.663875+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:06.665889+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.667696+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.668289+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.668943+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.670091+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.670277+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.673113+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.684498+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.685152+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.690033+00:00", "trade", 12.715, 2.0]
["2026-10-01T17:30:06.694771+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.710509+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.911318+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.911574+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.912039+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.912455+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.916734+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.917108+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.917164+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.923270+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.923326+00:00", "trade", 12.717, 20.0]
["2026-10-01T17:30:06.923740+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.923875+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.926510+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.927021+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.960013+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:06.992280+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.003519+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.003543+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.009560+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.026197+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.034793+00:00", "trade", 12.74, 16.0]
["2026-10-01T17:30:07.212642+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:07.212739+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:07.212740+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212746+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212767+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212775+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212782+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212788+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212844+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212863+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.212877+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.213080+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.215147+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.217278+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.217710+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.243457+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.243464+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.243487+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.243828+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.244161+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.275097+00:00", "trade", 12.725, 200.0]
["2026-10-01T17:30:07.357828+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.358390+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.364085+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.364230+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.365792+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.393953+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.398028+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.520616+00:00", "trade", 12.72, 1000.0]
["2026-10-01T17:30:07.521010+00:00", "trade", 12.7201, 9000.0]
["2026-10-01T17:30:07.521055+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.521245+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.521295+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.521380+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.523258+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.531442+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.531458+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.531888+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.532055+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:07.532065+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:07.532078+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.532078+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.532085+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.532189+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.532370+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.532519+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.532528+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.532534+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.533082+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.533639+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.535190+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.551955+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.560230+00:00", "trade", 12.658, 118.0]
["2026-10-01T17:30:07.564908+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.680435+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:07.680523+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:07.680598+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:07.680936+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.685563+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:07.685638+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:07.685866+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:07.696672+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:07.784861+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.822510+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.830150+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.943580+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.944044+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.945249+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.984404+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.985139+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.985150+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.985415+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.985446+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.989015+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.989064+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.989117+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.989127+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:07.989307+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:07.989313+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989321+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989405+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989477+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989561+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989594+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989692+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989723+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989760+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.989779+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.991511+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.991961+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.992221+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.992325+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.993032+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:07.994578+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.006143+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.025829+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.026833+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.027441+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.027758+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.028836+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.123923+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.124406+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.256125+00:00", "trade", 12.7, 71.0]
["2026-10-01T17:30:08.256847+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:30:08.268702+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.278282+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.279942+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.280980+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.300859+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.314280+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.337169+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.361104+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.402842+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.425916+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.469326+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.481494+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.482410+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.482438+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.547419+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.662591+00:00", "trade", 12.7228, 137.0]
["2026-10-01T17:30:08.662658+00:00", "trade", 12.7206, 169.0]
["2026-10-01T17:30:08.707687+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.955272+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.956317+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.966521+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.967766+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:30:08.987443+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.987676+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.988757+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.988915+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:08.989344+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.003908+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004062+00:00", "trade", 12.7, 81.0]
["2026-10-01T17:30:09.004076+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004136+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004143+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004165+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004172+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004178+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004186+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004282+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:09.004346+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:09.004363+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:09.004370+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:09.004387+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:09.004394+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:09.004416+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:09.004423+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:09.004441+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.004743+00:00", "trade", 12.7, 4.0]
["2026-10-01T17:30:09.004785+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.004934+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:30:09.006073+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.006096+00:00", "trade", 12.7, 6.0]
["2026-10-01T17:30:09.007143+00:00", "trade", 12.7, 60.0]
["2026-10-01T17:30:09.007432+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.008353+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.008376+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.008675+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.009107+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.011128+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.012868+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.013786+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:30:09.014032+00:00", "trade", 12.7, 9.0]
["2026-10-01T17:30:09.130160+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.130179+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.130697+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.207390+00:00", "trade", 12.695, 1900.0]
["2026-10-01T17:30:09.299873+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.300045+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.300072+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:09.300195+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:09.300506+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:09.300533+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.300670+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.300705+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.300720+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.300934+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:09.300960+00:00", "trade", 12.695, 400.0]
["2026-10-01T17:30:09.301175+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.301258+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.301965+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.305138+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.307977+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:09.311759+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.312959+00:00", "trade", 12.69, 46.0]
["2026-10-01T17:30:09.313122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.316359+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.317476+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.322237+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.322305+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.322827+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.338734+00:00", "trade", 12.69, 36.0]
["2026-10-01T17:30:09.397009+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.397431+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.399390+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.438404+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.438423+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.438886+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.439179+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.530525+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.533202+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.676162+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.676429+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.676869+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.676965+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.683866+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.684332+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.684366+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.684785+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.711004+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.776417+00:00", "trade", 12.7046, 63.0]
["2026-10-01T17:30:09.776700+00:00", "trade", 12.7032, 53.0]
["2026-10-01T17:30:09.784230+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.785502+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.785529+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.785967+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.824170+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.826326+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.826779+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:09.834230+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.033855+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.034736+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.034800+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.035165+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.035188+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.035189+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.035527+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.035758+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.035866+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.036126+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.036292+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.036397+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.036685+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.036756+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:30:10.036815+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:10.036830+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.036839+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.036904+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.036909+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.036910+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:30:10.036932+00:00", "trade", 12.69, 400.0]
["2026-10-01T17:30:10.036933+00:00", "trade", 12.69, 71.0]
["2026-10-01T17:30:10.036933+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.036941+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.036949+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037034+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037039+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037047+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037055+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037108+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037124+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:30:10.037183+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:30:10.037204+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037353+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037459+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037473+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037493+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037512+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:30:10.037523+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.037557+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.037685+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.037698+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.051724+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.055331+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.072430+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.089764+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.115370+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.194990+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.290072+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.290534+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.307950+00:00", "trade", 12.6609, 100.0]
["2026-10-01T17:30:10.335510+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.336087+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.377378+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.402093+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.402163+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.402207+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.462969+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.465437+00:00", "trade", 12.685, 389.0]
["2026-10-01T17:30:10.465446+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:30:10.465517+00:00", "trade", 12.685, 389.0]
["2026-10-01T17:30:10.465807+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.466712+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.466938+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.467353+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.467947+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.469964+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:30:10.470545+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.470760+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.471447+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.475347+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.476435+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.479876+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.479932+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.481127+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.481943+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.483452+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.486858+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.487764+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.487858+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.488588+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.488644+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.494849+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.495034+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.495060+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.496092+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.498612+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.500391+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.500478+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.504415+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.505041+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.505322+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.508257+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.511083+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.513257+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.517058+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.520940+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.528306+00:00", "trade", 12.6605, 7.0]
["2026-10-01T17:30:10.529578+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.531078+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.553526+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.553571+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.554030+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.576548+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.577862+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.645801+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.646118+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.646289+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.679702+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.682971+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.683167+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.684204+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.691597+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.746154+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.746191+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.746198+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.755768+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.755802+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.778601+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.778699+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.789153+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.803695+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.804356+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.809002+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.888697+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:30:10.934776+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.935271+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:10.977719+00:00", "trade", 12.69, 10.0]
["2026-10-01T17:30:11.118602+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.119079+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.149204+00:00", "trade", 12.6915, 38.0]
["2026-10-01T17:30:11.149902+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.153554+00:00", "trade", 12.701, 11.0]
["2026-10-01T17:30:11.158520+00:00", "trade", 12.7065, 4.0]
["2026-10-01T17:30:11.170892+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.171428+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.171490+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.171545+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.171730+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.172611+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.172808+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.173173+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.249063+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:30:11.266615+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.266913+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.267160+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.267212+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.287542+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.334243+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.336366+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.347194+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.404057+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.424751+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.425227+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.425619+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.425647+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.426179+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.442433+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.461960+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.535821+00:00", "trade", 12.7177, 2.0]
["2026-10-01T17:30:11.545280+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.545753+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.546848+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.546893+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.547741+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.550914+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.551023+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.551045+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.551909+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.632368+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.633206+00:00", "trade", 12.6609, 11.0]
["2026-10-01T17:30:11.635748+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.705252+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.743821+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.758081+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.785920+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.788891+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.788920+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.789652+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.790056+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.799568+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:11.799594+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.098976+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.119986+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.120513+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.120534+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.120860+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.120919+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.120963+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.125223+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.125785+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.131609+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.132133+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.147471+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.147550+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.147999+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.234036+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.234263+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.234736+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.235012+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.245670+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.246349+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.290875+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.291136+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.291345+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.291998+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.293402+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.323159+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.323216+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.323686+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.323753+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.345914+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.552591+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.554666+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.554766+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.555372+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.556306+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.556804+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.565042+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.583557+00:00", "trade", 12.7087, 6.0]
["2026-10-01T17:30:12.715542+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.716011+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.716082+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.716361+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.716685+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.716888+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.718648+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.720038+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.720766+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.725735+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.728098+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.728123+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.731779+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.734386+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.738791+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.739429+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.739735+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.739887+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.745638+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.798308+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.798316+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.798343+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.798811+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.798867+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.799625+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.801904+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.801933+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.802345+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.805807+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.805813+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.821925+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.830929+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.831178+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.831685+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.832164+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.835677+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.840870+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.847018+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.878611+00:00", "trade", 12.682, 3.0]
["2026-10-01T17:30:12.917196+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.917206+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.917819+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.917908+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.918113+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.923063+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.931351+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.932299+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:12.932306+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.005398+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.038072+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.038658+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.039016+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.039024+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.039043+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.039061+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:30:13.039078+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:30:13.039083+00:00", "trade", 12.69, 700.0]
["2026-10-01T17:30:13.039084+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:30:13.039085+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039131+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039158+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039166+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039173+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039181+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039192+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039200+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039290+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039407+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.039436+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.040124+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.040604+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.040750+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.040845+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.040974+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.041846+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.043225+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.043256+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.043286+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.043294+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.043789+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.051276+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.051310+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.054667+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.066662+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.081689+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.081696+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.090311+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.095762+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.095793+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.129225+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.257435+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.460807+00:00", "trade", 12.695, 7.0]
["2026-10-01T17:30:13.526594+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.526605+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.539339+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.615997+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.616029+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.616406+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.646644+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.647792+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.705643+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.809808+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.810429+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.814791+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.814881+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.855809+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.856274+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.944808+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.944834+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.945260+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.945359+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:13.970007+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:14.013772+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:14.013906+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:14.014232+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:14.016902+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:14.022894+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:14.023124+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:14.023208+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:14.023449+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.023490+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.023508+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.023525+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.023533+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.023706+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.023760+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.023803+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.023815+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.023878+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.023927+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.024040+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.024094+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.024146+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:14.024173+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.024255+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.024286+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.024323+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.024332+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.025252+00:00", "trade", 12.7, 60.0]
["2026-10-01T17:30:14.026772+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.050858+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.050861+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.052547+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.063592+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.064332+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.083616+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.096959+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.097024+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.110393+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.110890+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.118788+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:30:14.322997+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.324021+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.331013+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.335261+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.335741+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.341994+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:14.342040+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:14.342059+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:14.342165+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:14.342199+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:30:14.342280+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.342354+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.342362+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.342369+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.342390+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.342509+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.342579+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.342605+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.342757+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.343282+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.344318+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.344324+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.344879+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.344916+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.345856+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.345881+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.346444+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.350106+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.378883+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.510914+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.510936+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.562199+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.562726+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.586841+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.587548+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588018+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588506+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588670+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588679+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588686+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588735+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588760+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588768+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.588875+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.588881+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.588883+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.588890+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.588943+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.589055+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.589210+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.590281+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.591735+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.591861+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.592030+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.592688+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.593167+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.609498+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.609968+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.615439+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.615468+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.616023+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.616522+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.623777+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.624790+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.625255+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.625282+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.629325+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.636952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.651552+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:14.651574+00:00", "trade", 12.71, 8.0]
["2026-10-01T17:30:14.651613+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.651635+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.651671+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651740+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651763+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651771+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651779+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651822+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651837+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651916+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.651946+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.652072+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.652079+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.652089+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.652107+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.652527+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.653102+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.653135+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.653141+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.653162+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.653189+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.653878+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.655927+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.656623+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.658710+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.658741+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.671682+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.689421+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.689441+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.689766+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.702839+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.752202+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.789485+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.800206+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.801078+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.801350+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.801544+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:14.801697+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:14.801708+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.801737+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.801870+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.801978+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:14.802012+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.802070+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.802092+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:14.802094+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:14.802246+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.802319+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.802456+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.802788+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:14.803363+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.803377+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.803378+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.803385+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:14.803389+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.803392+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.803399+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.803407+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.804971+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.805603+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.805631+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.807111+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.809154+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.809879+00:00", "trade", 12.6934, 50.0]
["2026-10-01T17:30:14.837866+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.837873+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.838441+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.839260+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:14.839290+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.254731+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.299485+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.430582+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.439930+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.440110+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:15.440204+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:15.440266+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.440318+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.440829+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.440838+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.441506+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.441935+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.449575+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.450079+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.450751+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.457523+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.457812+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.463841+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.463910+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.471393+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.471416+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.477081+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.500335+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.526298+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.529681+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.535666+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.535913+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.536346+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.537832+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.545538+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.545774+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:15.545782+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.545791+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.545849+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.546009+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.546467+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.546513+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:15.546964+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.547012+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.547743+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.551911+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.552503+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.571251+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.571280+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.571305+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.571802+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.574929+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.574955+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.575599+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.583317+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.583807+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.586533+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.592023+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.592052+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.598361+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.598776+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.631724+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.642114+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.642630+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.669125+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.691493+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.691973+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.726807+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.727075+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:15.741005+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:15.741046+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.741059+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.741244+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.753887+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.754320+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.773238+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.777296+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.777321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.778881+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.795928+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.802154+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.802184+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.806973+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.862591+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.862776+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.862866+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:15.863321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.094553+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.095132+00:00", "trade", 12.6611, 16.0]
["2026-10-01T17:30:16.096094+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.096535+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.096577+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.097599+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.098527+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.098978+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.100181+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.107868+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.107897+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.108193+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.108643+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:16.108658+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:16.108677+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:16.108684+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:16.108691+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:16.108699+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:16.108706+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:16.108725+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:16.108725+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.109529+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.110095+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.112822+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.112990+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.113214+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.116269+00:00", "trade", 12.705, 200.0]
["2026-10-01T17:30:16.121108+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.123766+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.123810+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.129380+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.144940+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.160907+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.308398+00:00", "trade", 12.705, 1.0]
["2026-10-01T17:30:16.318120+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.318149+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.318826+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.322257+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.322469+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.330017+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.331058+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.331098+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.331184+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:16.331187+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:16.331202+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.331227+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.331234+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.331251+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.331258+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.331276+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.331610+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.332013+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.332258+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.332474+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:16.332824+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.333435+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.333776+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.334224+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.334294+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.334418+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.334811+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.334944+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.335388+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.336844+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.339513+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.339605+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.340041+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.346247+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:16.346554+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.346605+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.346632+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.347134+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.347395+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.347407+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.371466+00:00", "trade", 12.715, 20.0]
["2026-10-01T17:30:16.381212+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:16.381616+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.382620+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.417493+00:00", "trade", 12.715, 180.0]
["2026-10-01T17:30:16.460600+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.460621+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.460626+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.460996+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.475617+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.481072+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.481553+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.482843+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.559470+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.559925+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.559952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.560755+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.611323+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.612046+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.732974+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.733615+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.751995+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.754530+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.754968+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:16.755734+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:16.764943+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.764992+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.774434+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.774978+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.833590+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.869703+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:16.939552+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.940006+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.952864+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:16.953315+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.006585+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.006719+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.007947+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.008633+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.008658+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.009179+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.086772+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.089449+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.129149+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.129166+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.129655+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.321040+00:00", "trade", 12.7097, 200.0]
["2026-10-01T17:30:17.408703+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.410828+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.411278+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.411289+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.456602+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:17.456737+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:17.457763+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.459368+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.459419+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.460270+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.461369+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.461815+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.461833+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.513028+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.529027+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.612773+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.613258+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.624340+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.624381+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.634457+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.723643+00:00", "trade", 12.7098, 5.0]
["2026-10-01T17:30:17.784867+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.787274+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.787540+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.787976+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.787985+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.788499+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.788520+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:17.788557+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.791626+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.792486+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.834958+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.835020+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.835565+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.836011+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.985833+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:17.990523+00:00", "trade", 12.714, 345.0]
["2026-10-01T17:30:18.006830+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.007009+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.007348+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.007421+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.007485+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.007556+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.007564+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.007589+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:30:18.007592+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.007656+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.007776+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.007890+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.008008+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.008021+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.008028+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.008036+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.008045+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.008107+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.008122+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.008439+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.011819+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.012266+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.012329+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.012746+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.013180+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.014064+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.017169+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.017529+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:30:18.017536+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.017549+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:30:18.017626+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.017738+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.017743+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.017750+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.018032+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.018043+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:30:18.018439+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.022279+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.022743+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.089647+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.100868+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.100872+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.100879+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.100887+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.100963+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.101182+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.101199+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.101402+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.101551+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.104893+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.109645+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.110098+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.110111+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.111104+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.182487+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.182495+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.182507+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.182521+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.182677+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.182858+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.182913+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.182939+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.183882+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:18.184057+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.184058+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.184422+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.198733+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.199395+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.207583+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.244828+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.274884+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.274902+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.274987+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.275245+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.275247+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.275255+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.275273+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.275284+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.275317+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.275610+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.275611+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.276002+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.289221+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.289895+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.290361+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.290589+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:18.290596+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.290610+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:18.290613+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:18.290613+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.290617+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.290623+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.290631+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.290637+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.291297+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.292101+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.297914+00:00", "trade", 12.705, 300.0]
["2026-10-01T17:30:18.310898+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.311320+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.328718+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.330364+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.330895+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.330992+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.340982+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.344718+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.345241+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.347023+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.351748+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.387692+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.387892+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.388031+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.388326+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.415895+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.961323+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:30:18.961476+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.961805+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.961835+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.961998+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.962479+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.970078+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:18.971305+00:00", "trade", 12.71, 400.0]
["2026-10-01T17:30:18.971428+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.010047+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.010967+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.097039+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174104+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174564+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174626+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:30:19.174627+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174637+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174645+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174662+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174669+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174676+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174684+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174691+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174708+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174716+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:19.174724+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174739+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174747+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174754+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174761+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174775+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174783+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174789+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174810+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174832+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174876+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174908+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:19.174909+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.174994+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.175031+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.175119+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:19.175199+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:19.175200+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.175308+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.175338+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.175554+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.177195+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:19.177319+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:19.177559+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.178887+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.179692+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.187587+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.187612+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.190691+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.207479+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.207506+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.327719+00:00", "trade", 12.7111, 50.0]
["2026-10-01T17:30:19.579232+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.579260+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.579766+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.584480+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.670316+00:00", "trade", 12.7105, 18.0]
["2026-10-01T17:30:19.775832+00:00", "trade", 12.6622, 13.0]
["2026-10-01T17:30:19.944619+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.944646+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.945147+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.945331+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.947500+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.947948+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.958309+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:19.962759+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.028893+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.029474+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.030155+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.039183+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.059216+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.061322+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.062834+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.064926+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.065941+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.067856+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.068384+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.068720+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.072249+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.087247+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.097507+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.097590+00:00", "trade", 12.72, 82.0]
["2026-10-01T17:30:20.097591+00:00", "trade", 12.72, 18.0]
["2026-10-01T17:30:20.097708+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.098094+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.160107+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.211145+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.211260+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.510644+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.510671+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.641198+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.641248+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.641636+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.650244+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.706594+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.706644+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.711401+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.753288+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.753317+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.756662+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.795572+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.795694+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.798178+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.798563+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.834699+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.835655+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.853277+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:20.853772+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.854304+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:20.856242+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:21.022315+00:00", "trade", 12.72, 24.0]
["2026-10-01T17:30:21.022324+00:00", "trade", 12.715, 2.0]
["2026-10-01T17:30:21.022328+00:00", "trade", 12.72, 6.0]
["2026-10-01T17:30:21.022334+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022348+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022362+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022369+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022390+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022408+00:00", "trade", 12.72, 6.0]
["2026-10-01T17:30:21.022626+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022653+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022704+00:00", "trade", 12.72, 29.0]
["2026-10-01T17:30:21.022717+00:00", "trade", 12.72, 2.0]
["2026-10-01T17:30:21.022730+00:00", "trade", 12.72, 27.0]
["2026-10-01T17:30:21.022760+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022858+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.022885+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.023304+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.188358+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.192169+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.192653+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.242992+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.243646+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.244327+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.244399+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.247333+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.247455+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.317594+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.317629+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.318267+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.319000+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.319066+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.319128+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.319205+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.319561+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.348032+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.382165+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.391147+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.392554+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.392570+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.392587+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.392596+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.392610+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.392618+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.392627+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.392642+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:21.392644+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.393550+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.393581+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.393791+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.394652+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.396103+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.396150+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.396702+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.403999+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.406443+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.416773+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.424178+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.424215+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.424230+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.424258+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.461180+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.591463+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.591819+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.601719+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.601753+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.605621+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.607583+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.670119+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.670658+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.671358+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.797678+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.811733+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.811804+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.811829+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.812080+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.812143+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.812629+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.812791+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.812799+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:21.812887+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.813465+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.816306+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:21.816369+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.816402+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.818102+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.821295+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.821746+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.822184+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.822862+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.871832+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.871856+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.872392+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.872506+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.872532+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.872542+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:21.872554+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:21.872802+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:21.872824+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:21.872846+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.872854+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.872882+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:21.872899+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.872936+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.872952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.872959+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.872978+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.872984+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.872990+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.872998+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873005+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873021+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873068+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873085+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873093+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.873108+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:21.873137+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873175+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873203+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873248+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.873257+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873275+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873282+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873288+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.873289+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.873302+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.873353+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:21.873355+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873371+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873371+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873375+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873382+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873394+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873411+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873420+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873438+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873491+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873857+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873865+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873873+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873880+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873886+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873901+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873908+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873915+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873922+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873936+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.873964+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:21.874017+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:30:21.874017+00:00", "trade", 12.71, 193.0]
["2026-10-01T17:30:21.875382+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.879929+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.885867+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.885898+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.886104+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.887499+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.909838+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.910316+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.910585+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:21.910993+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.002309+00:00", "trade", 12.712, 510.0]
["2026-10-01T17:30:22.002896+00:00", "trade", 12.7126, 55.0]
["2026-10-01T17:30:22.012992+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.015362+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.021934+00:00", "trade", 12.7125, 500.0]
["2026-10-01T17:30:22.033912+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.034013+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.034376+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.051595+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.111510+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.124068+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.136026+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.136108+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.219978+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.220049+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.220482+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.251623+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.252033+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.252094+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.252488+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.276535+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.276671+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.293447+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.293718+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.293830+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.294403+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.298766+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.298771+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.299342+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.299432+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.299443+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.338755+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.339313+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.350757+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.375500+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.375975+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.424361+00:00", "trade", 12.7199, 157.0]
["2026-10-01T17:30:22.427100+00:00", "trade", 12.715, 1.0]
["2026-10-01T17:30:22.438373+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.442229+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.442308+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.442827+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.520187+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.578488+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.578521+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.578829+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.579091+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.590024+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.590066+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.590637+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.627944+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.627977+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.628706+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.629179+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.629208+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.629728+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.629872+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.629950+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.630920+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.631472+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.631618+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.689416+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.689658+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.692450+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.694066+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.698713+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.708252+00:00", "trade", 12.72, 18.0]
["2026-10-01T17:30:22.721695+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.722540+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.722580+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.722659+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.723099+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.809395+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.809421+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.809610+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.851128+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.851838+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.891393+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.927578+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.927763+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.928548+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.928995+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.941336+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.942951+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.942984+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.943366+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.943973+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.948558+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.950899+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.963987+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.964033+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.970194+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.985457+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.985517+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:22.992182+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.008865+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.011110+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.024944+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.030407+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.065913+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.158114+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.158801+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.158904+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.159293+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.242532+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.243361+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.258175+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.258177+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.258819+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.259154+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.259468+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.259589+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.259794+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.260659+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.260782+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.271808+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.271814+00:00", "trade", 12.72, 244.0]
["2026-10-01T17:30:23.271817+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:23.271819+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:23.271855+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:23.271863+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:23.271893+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:23.271902+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:23.271910+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.271922+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.271944+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.271959+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.272061+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.272076+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.272076+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.272124+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.272295+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.272581+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.273243+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.275444+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.275451+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.275583+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.275685+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.275795+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.276311+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.276440+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.277844+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.278092+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.278653+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.278976+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.279052+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.279664+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.279743+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.279851+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.280667+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.280849+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.280922+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.281080+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.281119+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.283263+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.286545+00:00", "trade", 12.73, 2.0]
["2026-10-01T17:30:23.299841+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.299869+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.300379+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.300741+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.303470+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.303477+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.303673+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.303702+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.305012+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.305637+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.311549+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.311916+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.324700+00:00", "trade", 12.68, 20.0]
["2026-10-01T17:30:23.324766+00:00", "trade", 12.68, 4.0]
["2026-10-01T17:30:23.325881+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.325908+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.343819+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.499283+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.511867+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.511896+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.511924+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.525049+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.815065+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.815091+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.815612+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.815904+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:23.816399+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.114249+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.283371+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.289039+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.299723+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.303762+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.304007+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.304478+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:24.304527+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.304624+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.305113+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.305234+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.305243+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.305525+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.305655+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:24.305734+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:24.305775+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:30:24.305794+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:24.305835+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.305863+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.306031+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.306202+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.306434+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:24.306883+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.307527+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.308351+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:24.308472+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.308610+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.308719+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.310915+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:24.311255+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:24.313631+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.341380+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.341387+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.341847+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:24.347454+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347503+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347519+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347569+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347803+00:00", "trade", 12.73, 66.0]
["2026-10-01T17:30:24.347838+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347845+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347854+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347861+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347869+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347883+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347889+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347897+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347904+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347918+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.347925+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.348073+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.348415+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.352932+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.354863+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.379673+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.490315+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.490664+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.513359+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.806808+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.806871+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.850894+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.851169+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.926389+00:00", "trade", 12.727, 15.0]
["2026-10-01T17:30:24.927210+00:00", "trade", 12.73, 28.0]
["2026-10-01T17:30:24.934589+00:00", "trade", 12.73, 39.0]
["2026-10-01T17:30:24.935368+00:00", "trade", 12.73, 28.0]
["2026-10-01T17:30:24.952384+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.952433+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.988411+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:24.990630+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.010553+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.104870+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.132604+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.165586+00:00", "trade", 12.6628, 17.0]
["2026-10-01T17:30:25.175281+00:00", "trade", 12.6628, 9.0]
["2026-10-01T17:30:25.232857+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.233254+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.233352+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.235715+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.242037+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:25.248290+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:25.248320+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:25.248329+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:25.248335+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.248354+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.248642+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.248668+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:25.248684+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:25.248690+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.248792+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.248863+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:25.248886+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.248893+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.248907+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.249149+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.249435+00:00", "trade", 12.72, 28.0]
["2026-10-01T17:30:25.257507+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.264112+00:00", "trade", 12.72, 28.0]
["2026-10-01T17:30:25.265160+00:00", "trade", 12.72, 40.0]
["2026-10-01T17:30:25.271723+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.271756+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.284363+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.287541+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.292599+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.296729+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.336235+00:00", "trade", 12.72, 82.0]
["2026-10-01T17:30:25.336235+00:00", "trade", 12.72, 18.0]
["2026-10-01T17:30:25.336245+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.339752+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.339759+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.339766+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.339788+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.339860+00:00", "trade", 12.72, 282.0]
["2026-10-01T17:30:25.339924+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.339987+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.340068+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.340227+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.340534+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.350588+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.360356+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.413198+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.413233+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.415386+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.415698+00:00", "trade", 12.7171, 50.0]
["2026-10-01T17:30:25.456008+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.548773+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.549264+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.582681+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.583957+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.608706+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.609231+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.612807+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.626185+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.639271+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.639300+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.639592+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.640266+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.645484+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.667448+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.782128+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.782155+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.790586+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:25.795701+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.281191+00:00", "trade", 12.7199, 31.0]
["2026-10-01T17:30:26.341927+00:00", "trade", 12.715, 157.0]
["2026-10-01T17:30:26.359211+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.369846+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.369913+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.370030+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.395530+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:26.395917+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.396010+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.396120+00:00", "trade", 12.7197, 53.0]
["2026-10-01T17:30:26.396599+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.397149+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.401246+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.402345+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.537581+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.540294+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.540319+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:26.554814+00:00", "trade", 12.717, 1.0]
["2026-10-01T17:30:26.726168+00:00", "trade", 12.7165, 1900.0]
["2026-10-01T17:30:26.758647+00:00", "trade", 12.715, 5000.0]
["2026-10-01T17:30:26.759500+00:00", "trade", 12.7157, 80.0]
["2026-10-01T17:30:26.759564+00:00", "trade", 12.7154, 97.0]
["2026-10-01T17:30:27.255662+00:00", "trade", 12.7206, 14.0]
["2026-10-01T17:30:27.258182+00:00", "trade", 12.6207, 52.0]
["2026-10-01T17:30:27.260697+00:00", "trade", 12.7131, 3.0]
["2026-10-01T17:30:27.535629+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536153+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536351+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536352+00:00", "trade", 12.72, 1000.0]
["2026-10-01T17:30:27.536371+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536378+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536385+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536392+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536399+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536406+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536412+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536413+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536429+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536442+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536448+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:27.536464+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536471+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536478+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536485+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536500+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536506+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536514+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536533+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536539+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536547+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536798+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.536815+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.537007+00:00", "trade", 12.72, 184.0]
["2026-10-01T17:30:27.537013+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:27.537014+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:27.537021+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.537109+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.541446+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.543515+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.549213+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.549236+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.549772+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.551437+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.567498+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.567521+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.603326+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.636385+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.646898+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.988035+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:27.993872+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.190751+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.344754+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.344796+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.344846+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.345249+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.362402+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.390087+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.390179+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.485703+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.486275+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.548792+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.549153+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.631881+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.632827+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.666135+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.666496+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.868360+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.975696+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.975723+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:28.976233+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.146028+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.146056+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.146418+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.148034+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.155139+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.155407+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.155707+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.156020+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.156376+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.161846+00:00", "trade", 12.725, 594.0]
["2026-10-01T17:30:29.164075+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.181693+00:00", "trade", 12.6643, 12.0]
["2026-10-01T17:30:29.182661+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.206162+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.306637+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.306750+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.307948+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.312357+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.312365+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.312755+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.313031+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.314381+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.317545+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.375636+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376009+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376024+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376074+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376079+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.376113+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376136+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376163+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.376169+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.376212+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.376224+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.376227+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376235+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376241+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376248+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376255+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376262+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376270+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376273+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376283+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376290+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376310+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376323+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376330+00:00", "trade", 12.72, 50.0]
["2026-10-01T17:30:29.376332+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:29.376334+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376344+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:29.376379+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376390+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376398+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376405+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376407+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376413+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376485+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376517+00:00", "trade", 12.72, 50.0]
["2026-10-01T17:30:29.376518+00:00", "trade", 12.72, 50.0]
["2026-10-01T17:30:29.376518+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376676+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.376725+00:00", "trade", 12.72, 22.0]
["2026-10-01T17:30:29.376862+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:29.377438+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.379873+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.379887+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.379895+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.379900+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:29.379903+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.379906+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:30:29.379910+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.379917+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.379923+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.379930+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.379937+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380006+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380369+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380421+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380428+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380440+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.380453+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.380502+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:29.380538+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380556+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.380577+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.381321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.382954+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.383209+00:00", "trade", 12.72, 22.0]
["2026-10-01T17:30:29.383746+00:00", "trade", 12.68, 18.0]
["2026-10-01T17:30:29.388420+00:00", "trade", 12.72, 22.0]
["2026-10-01T17:30:29.413024+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.546995+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.581794+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.582483+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.582932+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.585202+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.591116+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.595336+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.595361+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.680761+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.681270+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.681310+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.681753+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.682207+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.706710+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.707046+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.808004+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.808385+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.808420+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.808499+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.808870+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.861962+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.863092+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.863103+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.863561+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.865778+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.866229+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.866240+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.868849+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.970321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.970512+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:29.971333+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.048938+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.056283+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.059357+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.400513+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.400542+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.407986+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.564082+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.579062+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.579127+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.579408+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.579560+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:30.579728+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:30.580040+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:30.580094+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:30.580129+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:30.580137+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:30.580543+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.580685+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.580797+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.581036+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.581615+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.583387+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.583693+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.591255+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.598462+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.598477+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.598492+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.599059+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.599082+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.599160+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:30.599196+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.599230+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.599259+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:30.599283+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:30.605218+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.605316+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.605377+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.605397+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.605680+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.605687+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.605743+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.606621+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.607982+00:00", "trade", 12.715, 5.0]
["2026-10-01T17:30:30.608037+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.641250+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.659689+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.660166+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.660666+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.719438+00:00", "trade", 12.7208, 50.0]
["2026-10-01T17:30:30.728350+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.730091+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.731583+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.731628+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:30.744330+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.076484+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.188456+00:00", "trade", 12.717, 23.0]
["2026-10-01T17:30:31.316778+00:00", "trade", 12.715, 5000.0]
["2026-10-01T17:30:31.317364+00:00", "trade", 12.7174, 86.0]
["2026-10-01T17:30:31.317426+00:00", "trade", 12.715, 70.0]
["2026-10-01T17:30:31.425759+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.425807+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.426380+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.754995+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.755402+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.755436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.755489+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:31.755554+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.755575+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.755931+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:31.787246+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.787652+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.789409+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.804494+00:00", "trade", 12.72, 774.0]
["2026-10-01T17:30:31.817019+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817050+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817051+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:31.817055+00:00", "trade", 12.715, 11.0]
["2026-10-01T17:30:31.817063+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817076+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817090+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817096+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817103+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817387+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.817587+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843808+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843850+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:30:31.843851+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:30:31.843853+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:31.843874+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843889+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843896+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843903+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843911+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843919+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843928+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843942+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843949+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843955+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843962+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.843970+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.844036+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.844130+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.844151+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.844173+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:31.844194+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:31.844272+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:31.844274+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844289+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844296+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844313+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844320+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844327+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844335+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844341+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844348+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844356+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844363+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844370+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844374+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844378+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844409+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.844655+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.845017+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.848615+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.848941+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.858429+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.873063+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.873147+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.874432+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:31.943893+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.227179+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.227690+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.227817+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.336952+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.406196+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511565+00:00", "trade", 12.72, 564.0]
["2026-10-01T17:30:32.511577+00:00", "trade", 12.72, 224.0]
["2026-10-01T17:30:32.511577+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511668+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511676+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511677+00:00", "trade", 12.72, 200.0]
["2026-10-01T17:30:32.511683+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511690+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511697+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511704+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511806+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511836+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511880+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511887+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511894+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511901+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511907+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511910+00:00", "trade", 12.72, 1600.0]
["2026-10-01T17:30:32.511910+00:00", "trade", 12.72, 11.0]
["2026-10-01T17:30:32.511912+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:30:32.511916+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511923+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511929+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511936+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511950+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511958+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511973+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511979+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511986+00:00", "trade", 12.72, 209.0]
["2026-10-01T17:30:32.511986+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511987+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:32.511992+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:32.511994+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.511999+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.512007+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:32.512014+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512021+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512042+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512050+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512057+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512070+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512078+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512084+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512091+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512104+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512206+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512215+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:32.512228+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.512309+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.512321+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.512495+00:00", "trade", 12.7195, 62.0]
["2026-10-01T17:30:32.512570+00:00", "trade", 12.7196, 51.0]
["2026-10-01T17:30:32.512623+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.514271+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.517140+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.612123+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.612351+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.612370+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.899766+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.904016+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.904075+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.904395+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.904403+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.904441+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.904453+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.904482+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.904488+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.904718+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.904727+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:32.904807+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.904837+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.904988+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905024+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:30:32.905035+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905108+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905118+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:30:32.905118+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:30:32.905119+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.905159+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:32.905159+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905171+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:30:32.905179+00:00", "trade", 12.71, 389.0]
["2026-10-01T17:30:32.905180+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:30:32.905185+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905194+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905194+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905367+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.905368+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:32.905444+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.905661+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.905668+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.905676+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.905682+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.905690+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.905698+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905706+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.905752+00:00", "trade", 12.71, 62.0]
["2026-10-01T17:30:32.905761+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:32.905764+00:00", "trade", 12.71, 62.0]
["2026-10-01T17:30:32.905764+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:32.906002+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.906028+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.906116+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.906244+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.906714+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:32.906767+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.906848+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.906892+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.907069+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.907392+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.909820+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.922711+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.923274+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.923323+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.930807+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.930863+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.930865+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:32.930935+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.931389+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.935421+00:00", "trade", 12.705, 15.0]
["2026-10-01T17:30:32.935465+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.935935+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.936114+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.941388+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.941412+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.963005+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.963032+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.964015+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:32.976941+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.026089+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.026991+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.027926+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.028167+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.037376+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:30:33.054200+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.054243+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.055141+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.055184+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.071431+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:30:33.071440+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:30:33.071485+00:00", "trade", 12.705, 211.0]
["2026-10-01T17:30:33.071515+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:30:33.071518+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:30:33.071525+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:30:33.071878+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:30:33.072022+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.072090+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.129290+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.129306+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.129756+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.525894+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.526350+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.526640+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.552465+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.577811+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:33.662287+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.039977+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.040021+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.040139+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.040538+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.059728+00:00", "trade", 12.705, 120.0]
["2026-10-01T17:30:34.078626+00:00", "trade", 12.705, 300.0]
["2026-10-01T17:30:34.101315+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.101504+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.103107+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.353361+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.354028+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.358402+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.358852+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.359304+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.364464+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.376016+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.376606+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.376668+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.414368+00:00", "trade", 12.708, 2.0]
["2026-10-01T17:30:34.642393+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.688543+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.688688+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:34.688749+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:34.688749+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:34.689243+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.689363+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.689694+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.690622+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:34.694162+00:00", "trade", 12.71, 194.0]
["2026-10-01T17:30:34.694801+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.695074+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.695384+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.696839+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.697746+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.697803+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.698301+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.707769+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.752468+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.752989+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.799409+00:00", "trade", 12.6665, 18.0]
["2026-10-01T17:30:34.896223+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.896248+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.897212+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.917966+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:34.918603+00:00", "trade", 12.705, 200.0]
["2026-10-01T17:30:34.976606+00:00", "trade", 12.705, 200.0]
["2026-10-01T17:30:35.077570+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:35.077591+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:35.077788+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:35.078032+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:35.078033+00:00", "trade", 12.7, 123.0]
["2026-10-01T17:30:35.078054+00:00", "trade", 12.7, 471.0]
["2026-10-01T17:30:35.078059+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:35.078066+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078073+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078079+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078087+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078094+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078100+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078107+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078114+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078121+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:30:35.078128+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078134+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078165+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078172+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078188+00:00", "trade", 12.7, 20.0]
["2026-10-01T17:30:35.078360+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078372+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078414+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078465+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078486+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078489+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078514+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078563+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078573+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:35.078644+00:00", "trade", 12.7062, 54.0]
["2026-10-01T17:30:35.078666+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078726+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078758+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078767+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:30:35.078786+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078830+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.078983+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.079142+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.081390+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.115487+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.239024+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.239098+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.239118+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.239454+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.243334+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.250248+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.323973+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.325679+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.326415+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.337734+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.357722+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.358295+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.397890+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.397918+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.446722+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.630728+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.667527+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.668647+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.669229+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.681306+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.688022+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.739011+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.740167+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.765149+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.765197+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.807853+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.807929+00:00", "trade", 12.695, 7.0]
["2026-10-01T17:30:35.815588+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.815630+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.815638+00:00", "trade", 12.69, 50.0]
["2026-10-01T17:30:35.815815+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.815829+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.816091+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.816327+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.865511+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.962646+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.962722+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:35.963330+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.365679+00:00", "trade", 12.695, 1.0]
["2026-10-01T17:30:36.393657+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.393683+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.394058+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.394260+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.396497+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.396505+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.485027+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.485066+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.491118+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.491143+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.584985+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.589155+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.589180+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.589206+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.597729+00:00", "trade", 12.693, 15.0]
["2026-10-01T17:30:36.661447+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.917419+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.927118+00:00", "trade", 12.695, 78.0]
["2026-10-01T17:30:36.927496+00:00", "trade", 12.695, 1.0]
["2026-10-01T17:30:36.940259+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.983334+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.983359+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:36.989060+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.015152+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.020167+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.058470+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.058495+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.089919+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.090860+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.097455+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.492933+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.492959+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.493618+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.557552+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.645240+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.645259+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.645267+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.645346+00:00", "trade", 12.7, 5.0]
["2026-10-01T17:30:37.645346+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.646431+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.646438+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:37.894334+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.036025+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.036081+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.041507+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.041761+00:00", "trade", 12.708, 76.0]
["2026-10-01T17:30:38.121267+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.121324+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.121801+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.125175+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153099+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153105+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:38.153106+00:00", "trade", 12.7, 195.0]
["2026-10-01T17:30:38.153106+00:00", "trade", 12.7, 2316.0]
["2026-10-01T17:30:38.153108+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153135+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153198+00:00", "trade", 12.7, 1184.0]
["2026-10-01T17:30:38.153200+00:00", "trade", 12.7, 50.0]
["2026-10-01T17:30:38.153200+00:00", "trade", 12.7, 700.0]
["2026-10-01T17:30:38.153201+00:00", "trade", 12.7, 66.0]
["2026-10-01T17:30:38.153201+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153209+00:00", "trade", 12.7, 60.0]
["2026-10-01T17:30:38.153285+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153293+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153326+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153334+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153396+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:30:38.153404+00:00", "trade", 12.695, 195.0]
["2026-10-01T17:30:38.153593+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153607+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.153801+00:00", "trade", 12.6994, 54.0]
["2026-10-01T17:30:38.153867+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.154013+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.154053+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.154852+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:30:38.155596+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.159006+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.159049+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.187185+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.210659+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:38.528057+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:38.528146+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:38.528195+00:00", "trade", 12.695, 389.0]
["2026-10-01T17:30:38.528598+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.635964+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.644523+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.644843+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.645294+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.645748+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.645774+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.653805+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.654506+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.693765+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.693797+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.759322+00:00", "trade", 12.6964, 30.0]
["2026-10-01T17:30:38.799599+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.800912+00:00", "trade", 12.6681, 13.0]
["2026-10-01T17:30:38.858851+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.867315+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.910280+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.968154+00:00", "trade", 12.695, 36.0]
["2026-10-01T17:30:38.968206+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.968232+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:38.968776+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:39.481878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:39.881936+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:39.882628+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.042041+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:30:40.042189+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:30:40.042813+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.523586+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.524067+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.798993+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.799246+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.882783+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.902208+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.920040+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.920077+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:40.920494+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.004397+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.004687+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.004695+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.004717+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.004735+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.004794+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.004994+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.005020+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.005028+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.005048+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.005094+00:00", "trade", 12.7, 60.0]
["2026-10-01T17:30:41.005095+00:00", "trade", 12.7, 34.0]
["2026-10-01T17:30:41.005839+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.006309+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.009060+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.009107+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.009461+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.025457+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.025466+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.025479+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.025487+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.025494+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.025496+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:30:41.025497+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.025502+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.025508+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.025516+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.025522+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.025534+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.025541+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.025939+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:30:41.026738+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.027125+00:00", "trade", 12.7, 14.0]
["2026-10-01T17:30:41.030204+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.058394+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.060933+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.087157+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.115878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.115991+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.116361+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.148535+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.308501+00:00", "trade", 12.7, 125.0]
["2026-10-01T17:30:41.331750+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.331753+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.451571+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.510765+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.527010+00:00", "trade", 12.6686, 17.0]
["2026-10-01T17:30:41.593373+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.593514+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:30:41.593581+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.593586+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.593602+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.593618+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.593628+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.593636+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.593659+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:30:41.593662+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.593983+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.594222+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.594451+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.604102+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.617983+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.618643+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.619096+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.619102+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.637048+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.667682+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.682298+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.866475+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.867237+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.902777+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.958275+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.958856+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.958912+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.959154+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.959172+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.959198+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.959364+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.970226+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.970665+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.996412+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.997959+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:41.998685+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.036129+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.036215+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.062865+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.063492+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.064447+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.067037+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.168560+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.189463+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.189906+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.189923+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.190392+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.190517+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.192032+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.192502+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.192520+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.194355+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.194382+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.194635+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.222378+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.222614+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.222745+00:00", "quote", 12.7, 12.72]
["2026-10-01T17:30:42.222772+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:30:42.222773+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222798+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222816+00:00", "trade", 12.71, 1.0]
["2026-10-01T17:30:42.222817+00:00", "trade", 12.71, 500.0]
["2026-10-01T17:30:42.222819+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:42.222821+00:00", "trade", 12.71, 25.0]
["2026-10-01T17:30:42.222822+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222830+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222831+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222838+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222846+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222853+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222860+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222867+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222873+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.222874+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222880+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222887+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222894+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222902+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222909+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222916+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222929+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222935+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222942+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222949+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.222968+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.223149+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.223274+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.223284+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:30:42.223393+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.223407+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.223488+00:00", "trade", 12.71, 300.0]
["2026-10-01T17:30:42.223489+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.223497+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.223513+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:30:42.223594+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.227839+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.243606+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.243933+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.260538+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.260552+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.260569+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.260574+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.260613+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.278910+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.278937+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.279758+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.322841+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.343857+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.343917+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.344125+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.344452+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.350105+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.385045+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.397219+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.397246+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401075+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401109+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401132+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401222+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401224+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:42.401226+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:30:42.401227+00:00", "trade", 12.72, 125.0]
["2026-10-01T17:30:42.401229+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401236+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401256+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401263+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401690+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.401774+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.402304+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.410753+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.410800+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.412068+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.412091+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.413280+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.422100+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.431660+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.505784+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.530917+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.575203+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.575749+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.575789+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.575797+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.633136+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.633144+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.681193+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:42.681196+00:00", "trade", 12.715, 11.0]
["2026-10-01T17:30:42.681598+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.681777+00:00", "trade", 12.7025, 52.0]
["2026-10-01T17:30:42.702274+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:42.908848+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.006036+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.041261+00:00", "trade", 12.719, 5.0]
["2026-10-01T17:30:43.042035+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.065980+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.066847+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.083389+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.088548+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.088694+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.088770+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.088825+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:43.089124+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:43.089219+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:43.089224+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089299+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089330+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089392+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089523+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:43.089523+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089575+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:43.089593+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089624+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089633+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.089898+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.090014+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.097376+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.097839+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.101867+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.102331+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.103088+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.104843+00:00", "trade", 12.725, 86.0]
["2026-10-01T17:30:43.107801+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.125850+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.128637+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.159691+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:43.160225+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:43.166764+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:43.166840+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:43.284844+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.343770+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.343833+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.343897+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.344275+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.356693+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.356772+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.357940+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.394044+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.394268+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.451980+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.452468+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.453911+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.508320+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.508374+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.513830+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.571316+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.574252+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.636885+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.637382+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.654044+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.654070+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.654583+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.654685+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.790191+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.790290+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:43.791963+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.014922+00:00", "trade", 12.6696, 23.0]
["2026-10-01T17:30:44.098135+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.115614+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.365619+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.366058+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.368935+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.369071+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.369517+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.371198+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.371663+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.371757+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.372029+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:44.372037+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:44.372048+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.372081+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.372268+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.372357+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.372501+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:44.372520+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:44.372627+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.372881+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.373085+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:44.373164+00:00", "trade", 12.73, 389.0]
["2026-10-01T17:30:44.373165+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:44.373185+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.373186+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.373239+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.373577+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:44.374082+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:44.374182+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:44.374184+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:30:44.374366+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.374487+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.374509+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.374602+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:44.374657+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.374669+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.374714+00:00", "trade", 12.73, 91.0]
["2026-10-01T17:30:44.374731+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.374741+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.374757+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.374825+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.374827+00:00", "trade", 12.73, 5.0]
["2026-10-01T17:30:44.374828+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.374848+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.374851+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.374881+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.375963+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.376993+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.377163+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.377171+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.377255+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.377462+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.377906+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.377973+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.378455+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.378633+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.379669+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.381605+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.384911+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385023+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385397+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385820+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385899+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:30:44.385901+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:44.385943+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385952+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385959+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385966+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385980+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385986+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.385994+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:44.386008+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386016+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386022+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386029+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386036+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386042+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386049+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386055+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386062+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386068+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386075+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386082+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386176+00:00", "trade", 12.73, 600.0]
["2026-10-01T17:30:44.386176+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386179+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:30:44.386180+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386184+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:44.386197+00:00", "trade", 12.73, 91.0]
["2026-10-01T17:30:44.386201+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386258+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386366+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386392+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:44.386457+00:00", "trade", 12.73, 400.0]
["2026-10-01T17:30:44.386457+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.386537+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.387415+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.387422+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.388061+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.390981+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.393242+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.393265+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.393299+00:00", "trade", 12.7205, 250.0]
["2026-10-01T17:30:44.394230+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.404670+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.404688+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.419825+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.419851+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.432451+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:44.433684+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.512161+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.512380+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.553592+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.553996+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.555239+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.576023+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.576826+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.577257+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.619208+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.620196+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.620555+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.654077+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.681946+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.744938+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.759900+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.766696+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.788547+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.797153+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.852140+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.852142+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:44.852174+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:44.852175+00:00", "trade", 12.72, 208.0]
["2026-10-01T17:30:44.852176+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.852183+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.852370+00:00", "trade", 12.72, 592.0]
["2026-10-01T17:30:44.852370+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.852371+00:00", "trade", 12.72, 248.0]
["2026-10-01T17:30:44.852373+00:00", "trade", 12.72, 155.0]
["2026-10-01T17:30:44.852378+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:44.852390+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852422+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852429+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852436+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852442+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852450+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852457+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852464+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852470+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:44.852477+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852485+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852491+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852498+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852505+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852512+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852519+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852526+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852540+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852555+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852657+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852933+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852940+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852947+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852953+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.852974+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.853011+00:00", "trade", 12.72, 15.0]
["2026-10-01T17:30:44.853033+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.853385+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.853452+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.853553+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.854020+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.854575+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.857230+00:00", "trade", 12.7263, 55.0]
["2026-10-01T17:30:44.857403+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.859427+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.865127+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.865153+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.895987+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.904590+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.910589+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:44.952423+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:44.952773+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.011619+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.026388+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.026536+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.027913+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:45.069600+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.077978+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.078009+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.078138+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.078450+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.078569+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.078811+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.078878+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.079773+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.079783+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.079824+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.080631+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.080811+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.082296+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.082337+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.085237+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.085310+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.096689+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.102678+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.102703+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115062+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:30:45.115086+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115093+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115101+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115108+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115116+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115124+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115138+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115146+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115153+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115159+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115173+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115420+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115444+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115593+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115602+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.115620+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115629+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115637+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115645+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115651+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115659+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115666+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115676+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115699+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:45.115704+00:00", "trade", 12.72, 300.0]
["2026-10-01T17:30:45.115705+00:00", "trade", 12.72, 700.0]
["2026-10-01T17:30:45.115706+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.115717+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.115817+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.116038+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.116064+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.116334+00:00", "trade", 12.72, 6.0]
["2026-10-01T17:30:45.116685+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.117079+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.120085+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.135233+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.135258+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.135776+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.135797+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.150431+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.150457+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.150471+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.157992+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.204163+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.215362+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.224402+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.387634+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.388290+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.524591+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.524619+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.537961+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.538002+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.538034+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.538810+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.539129+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.539433+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.539640+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.545391+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.547656+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.547706+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.584548+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:45.584576+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:45.584622+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584642+00:00", "trade", 12.72, 26.0]
["2026-10-01T17:30:45.584643+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584686+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584701+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584708+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584715+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584721+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584729+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584735+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584742+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584749+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584756+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584762+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.584769+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.585217+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.585240+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.589826+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.591699+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.592161+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.592186+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.596253+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.624743+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.625372+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.669806+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.715833+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.843984+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.866025+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.866360+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.891024+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.891073+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.891777+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:45.896630+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.038038+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.052178+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.052230+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.255580+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.255630+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.327234+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.560039+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.560090+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.646462+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.646490+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.647050+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.648790+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.777788+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.777832+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.777892+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.861858+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:30:46.877604+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.877958+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:46.947269+00:00", "trade", 12.7134, 3.0]
["2026-10-01T17:30:47.029017+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.029214+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.029593+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.030462+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.033686+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.046126+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.074118+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.074145+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.075699+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.075726+00:00", "trade", 12.715, 3.0]
["2026-10-01T17:30:47.175707+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:47.176437+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.208994+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.256446+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:47.256659+00:00", "trade", 12.715, 400.0]
["2026-10-01T17:30:47.384957+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.507733+00:00", "trade", 12.6711, 10.0]
["2026-10-01T17:30:47.513018+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.513682+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.514346+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.514391+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.514683+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.549541+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.549622+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.753794+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.787148+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.788574+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.789031+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.805879+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.806074+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.863700+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.863748+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.868935+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.868988+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:47.968845+00:00", "trade", 12.7101, 15.0]
["2026-10-01T17:30:48.166583+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.167336+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.215487+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.215747+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.220219+00:00", "trade", 12.7126, 320.0]
["2026-10-01T17:30:48.220277+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.228351+00:00", "trade", 12.6716, 30.0]
["2026-10-01T17:30:48.282308+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.284630+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:30:48.284909+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.300552+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.301006+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.413214+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.457512+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.457568+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.494878+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.504672+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.535668+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.536685+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.542784+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.561172+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.563409+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.677897+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.749967+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.750138+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.750163+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.750231+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.750699+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.815481+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.815536+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.816045+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.816839+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.818559+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.818777+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819130+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:48.819262+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:48.819300+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:48.819605+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:48.819833+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:30:48.819834+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:48.819835+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:30:48.819857+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819874+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819881+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819888+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819895+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819902+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819916+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819930+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819937+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819944+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.819958+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.820253+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.820283+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.820300+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.820414+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.820938+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.820952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.824856+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.830594+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.831905+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.831924+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.846970+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.852035+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.852053+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:48.880860+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.066025+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.147594+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.147680+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.147760+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.148513+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157279+00:00", "trade", 12.72, 6.0]
["2026-10-01T17:30:49.157336+00:00", "trade", 12.72, 63.0]
["2026-10-01T17:30:49.157339+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:30:49.157339+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:30:49.157340+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:30:49.157364+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157371+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157378+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157385+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157392+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157398+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157404+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157418+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157425+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157431+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:49.157438+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157445+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157452+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157459+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157465+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157479+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157485+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157498+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157519+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157525+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157650+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157706+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157721+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157747+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157843+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157849+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:49.157913+00:00", "trade", 12.72, 50.0]
["2026-10-01T17:30:49.157913+00:00", "trade", 12.72, 700.0]
["2026-10-01T17:30:49.157914+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.158003+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.158035+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:49.158165+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.158647+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.159114+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.162708+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.163285+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.190386+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.190400+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.254507+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.254573+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.254642+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.254647+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.254693+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.254714+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.254823+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.255099+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.255158+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.255205+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.257357+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.260280+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.359031+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.359059+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.359123+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.471882+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.472022+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.520584+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.546781+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.600448+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.657313+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.657367+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.666901+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.667276+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.717216+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.726192+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:49.726236+00:00", "trade", 12.72, 5.0]
["2026-10-01T17:30:50.269499+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.316402+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:50.325449+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.325493+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.325504+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.325867+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.325879+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.325897+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.325904+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.325976+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:50.326327+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:50.326375+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:50.326430+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:50.326468+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.326497+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:50.326616+00:00", "trade", 12.72, 311.0]
["2026-10-01T17:30:50.326620+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.326640+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.326680+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.326711+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.326811+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.326828+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.326867+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.326955+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327056+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327064+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327095+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327116+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327119+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327122+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327151+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327152+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:30:50.327167+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327172+00:00", "trade", 12.72, 140.0]
["2026-10-01T17:30:50.327213+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327221+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327227+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.327250+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.327277+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.327423+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.327493+00:00", "trade", 12.72, 61.0]
["2026-10-01T17:30:50.327511+00:00", "trade", 12.72, 65.0]
["2026-10-01T17:30:50.327563+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.336180+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:50.336268+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.336454+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.336508+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.336727+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.337967+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:30:50.337968+00:00", "trade", 12.72, 25.0]
["2026-10-01T17:30:50.337990+00:00", "trade", 12.72, 50.0]
["2026-10-01T17:30:50.337991+00:00", "trade", 12.72, 67.0]
["2026-10-01T17:30:50.338021+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338028+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338035+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338048+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338064+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338274+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338526+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338537+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338551+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.338585+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.339078+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:50.395191+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.395458+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.395538+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.431730+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.431737+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.432350+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:30:50.432671+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.494179+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.539056+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.539531+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.695282+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.695312+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.695829+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.695889+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.830480+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.830848+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.830854+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.930598+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.940633+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.940645+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:50.940671+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:51.024746+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:51.025161+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:51.093072+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:51.093132+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:51.093705+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:51.105376+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:51.105417+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.105442+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.105457+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.105493+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.105965+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.107266+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.113597+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.113606+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.113655+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.114152+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.114220+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.115725+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.119784+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.144191+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.144198+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.242856+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.367638+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.383150+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.383871+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.428983+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.429597+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.431752+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.432203+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.468291+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.713412+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.713443+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.758834+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.758868+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.849194+00:00", "trade", 12.715, 1.0]
["2026-10-01T17:30:51.852532+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.853013+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.853035+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.853042+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.853130+00:00", "trade", 12.72, 50.0]
["2026-10-01T17:30:51.853185+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:51.900717+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:51.902033+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:51.908785+00:00", "trade", 12.715, 389.0]
["2026-10-01T17:30:52.479110+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.479261+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.487132+00:00", "trade", 12.7204, 3.0]
["2026-10-01T17:30:52.518151+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.518639+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.572499+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.591089+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.611651+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.632572+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.641070+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.641810+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.668436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.669174+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.710317+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.764206+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.816816+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.817557+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.818433+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.847865+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.848623+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.975093+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:52.975638+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.129368+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.144041+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.284782+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.285457+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.285726+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.285899+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.326437+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.345618+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.529174+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:53.626506+00:00", "trade", 12.72, 630.0]
["2026-10-01T17:30:53.626507+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:53.626538+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626547+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626554+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626564+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626566+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:53.626572+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626581+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626590+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626597+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626604+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626612+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626627+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626635+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626643+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626665+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626678+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626693+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626972+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.626998+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.627061+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.627085+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.627698+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.628564+00:00", "trade", 12.72, 5.0]
["2026-10-01T17:30:53.631582+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.631818+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:30:53.658768+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.658794+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.658800+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.658846+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:53.681344+00:00", "trade", 12.725, 1.0]
["2026-10-01T17:30:53.901921+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:54.095229+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:54.680818+00:00", "trade", 12.725, 250.0]
["2026-10-01T17:30:55.279804+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.279853+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.279864+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.281552+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.307682+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.534974+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.535025+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.635917+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.650042+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665259+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665409+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665465+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665485+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665789+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665798+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665813+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665823+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:30:55.665835+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665842+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665851+00:00", "trade", 12.72, 15.0]
["2026-10-01T17:30:55.665861+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665868+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665920+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665928+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:55.665937+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665944+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665951+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665958+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665965+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665971+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665979+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665988+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.665998+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.666024+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:30:55.666026+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:30:55.666027+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.666041+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.666150+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.667054+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.667962+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.671030+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.673519+00:00", "trade", 12.715, 600.0]
["2026-10-01T17:30:55.673568+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.673592+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.674102+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.703978+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.703985+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.909026+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.909817+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.935181+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:55.935632+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.215957+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.218031+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.592897+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.600072+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.600366+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.600987+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.601078+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.601578+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.601642+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.602290+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.602346+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.602369+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.607326+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.611303+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.733967+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.734338+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.762746+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.788053+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:56.801954+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.124643+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.131078+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.435001+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.551574+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.552241+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.556156+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.556613+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:30:57.574359+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:30:57.574391+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.574413+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.574990+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.575244+00:00", "trade", 12.725, 389.0]
["2026-10-01T17:30:57.575970+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.577414+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.577424+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.577862+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.584895+00:00", "trade", 12.6827, 100.0]
["2026-10-01T17:30:57.856534+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.856830+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.856853+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.856916+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.856991+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.857027+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.857514+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.857556+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.867547+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.867591+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.867989+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.868419+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.868699+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.868718+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.868876+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.868877+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.868878+00:00", "trade", 12.73, 300.0]
["2026-10-01T17:30:57.868925+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.868941+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.869552+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.869574+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.869851+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.870008+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.871808+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.871821+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:57.878811+00:00", "trade", 12.725, 68.0]
["2026-10-01T17:30:57.971897+00:00", "trade", 12.725, 5.0]
["2026-10-01T17:30:58.022900+00:00", "trade", 12.725, 582.0]
["2026-10-01T17:30:58.293396+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.505435+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.581084+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.581708+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.585770+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.586244+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.664977+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.702116+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.707817+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.708233+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.729599+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.729697+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.754716+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.812000+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.815882+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.850305+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.861967+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.875761+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.902469+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:58.918316+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.048122+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.048210+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.157480+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.157957+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.499048+00:00", "trade", 12.725, 15.0]
["2026-10-01T17:30:59.595033+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.598685+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.678508+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.678679+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.695334+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.695688+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.695721+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:59.695721+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.695729+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.695736+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.695745+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.695753+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.695760+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.695788+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.696026+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:59.696256+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697640+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697665+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697730+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697744+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697752+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697773+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697779+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.697797+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:30:59.697887+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.698088+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:59.698187+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:30:59.698276+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:30:59.701318+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:30:59.701319+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:30:59.701324+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701373+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701394+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701401+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701407+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701414+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701420+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701440+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701448+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701722+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.701909+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.703349+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.706590+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.706620+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.722278+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.722499+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.741522+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.742098+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.764640+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.764716+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.791897+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.950596+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.995176+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.995507+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:30:59.995969+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.002158+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.002507+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.002563+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.019041+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.031412+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.139225+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.254943+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.302560+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.385758+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.517575+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.517895+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.520246+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.520723+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.527242+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.530390+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.534596+00:00", "trade", 12.73, 5.0]
["2026-10-01T17:31:00.534686+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.534707+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:00.534775+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:31:00.534786+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.534811+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.534818+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.534848+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.534978+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:31:00.535057+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:31:00.535103+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:31:00.535118+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:31:00.535227+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:31:00.535346+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:31:00.535383+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.535460+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.535556+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.535590+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.535608+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.535681+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.535691+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.536112+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.536171+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.536221+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.536304+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.536397+00:00", "trade", 12.73, 3.0]
["2026-10-01T17:31:00.537372+00:00", "trade", 12.73, 3.0]
["2026-10-01T17:31:00.539685+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.540343+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.556443+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.556485+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.556563+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.556984+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.558213+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.570852+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.770057+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.770471+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.770525+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.771090+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.771120+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.771761+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.771982+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.817897+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.818571+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.821384+00:00", "trade", 12.6837, 20.0]
["2026-10-01T17:31:00.824691+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.909878+00:00", "trade", 12.73, 1900.0]
["2026-10-01T17:31:00.910651+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.948529+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:00.948755+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.006567+00:00", "trade", 12.7084, 2.0]
["2026-10-01T17:31:01.027359+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.027953+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.028032+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.028091+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.028799+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.037547+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.040385+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.040529+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.041053+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.085813+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.130444+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.172192+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.172219+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.172412+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.172547+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.173001+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.173056+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:01.344931+00:00", "trade", 12.684, 38.0]
["2026-10-01T17:31:01.405921+00:00", "trade", 12.73, 700.0]
["2026-10-01T17:31:01.552363+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:31:01.828391+00:00", "trade", 12.735, 110.0]
["2026-10-01T17:31:01.979180+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.165905+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.165959+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.167781+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.422242+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.422275+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.422305+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.422486+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.423132+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.423225+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.423635+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.424537+00:00", "trade", 12.7312, 250.0]
["2026-10-01T17:31:02.425294+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.426033+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.477756+00:00", "trade", 12.735, 142.0]
["2026-10-01T17:31:02.477819+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.477845+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.478572+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.499631+00:00", "trade", 12.737, 50.0]
["2026-10-01T17:31:02.584614+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.611717+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.614917+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.804243+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.878122+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.889779+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.919280+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.920166+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.921461+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.921512+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.921638+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:02.938595+00:00", "trade", 12.74, 6.0]
["2026-10-01T17:31:02.939319+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:31:02.939325+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:02.943017+00:00", "trade", 12.74, 700.0]
["2026-10-01T17:31:02.943154+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:02.943182+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943189+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943196+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943204+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943211+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943217+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943223+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943230+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943237+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943245+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943253+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943259+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943288+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943294+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943301+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943315+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943322+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943329+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943350+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943601+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943921+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943959+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.943975+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.944067+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.944458+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.944475+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.944652+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.944806+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.944823+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.944831+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.945436+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.947292+00:00", "trade", 12.745, 2.0]
["2026-10-01T17:31:02.947371+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.948045+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.948271+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.948297+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.948826+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.955086+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.955113+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.955702+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.955736+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.975950+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:02.975977+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.043047+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.235701+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.236285+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.237244+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.362755+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.363138+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.363401+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.363426+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.363446+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.364042+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.364414+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.386242+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.386364+00:00", "trade", 12.75, 24.0]
["2026-10-01T17:31:03.386700+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.386709+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.386718+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.386727+00:00", "trade", 12.75, 75.0]
["2026-10-01T17:31:03.386791+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.386800+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.387030+00:00", "trade", 12.75, 50.0]
["2026-10-01T17:31:03.387031+00:00", "trade", 12.75, 326.0]
["2026-10-01T17:31:03.387035+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:03.387037+00:00", "trade", 12.75, 500.0]
["2026-10-01T17:31:03.387038+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:03.387043+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.387124+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.387172+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.387205+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.387299+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.387312+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:03.387336+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:03.387382+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:03.387475+00:00", "trade", 12.75, 1.0]
["2026-10-01T17:31:03.387509+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:03.387524+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.387642+00:00", "trade", 12.75, 50.0]
["2026-10-01T17:31:03.387733+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.387740+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.387747+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.387755+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.387763+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.387778+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.388146+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.388198+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.388309+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.388360+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.388789+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.390597+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.391513+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.393139+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.404235+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.404284+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.406344+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.420206+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.420401+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.420460+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.420697+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.420783+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.432876+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.510118+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.511485+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.522457+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.526168+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.577416+00:00", "trade", 12.76, 1.0]
["2026-10-01T17:31:03.579632+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.579927+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.579986+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.595355+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.595649+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.664788+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.671597+00:00", "trade", 12.6877, 12.0]
["2026-10-01T17:31:03.686408+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.790206+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.790281+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.844235+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.844418+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.852973+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.878877+00:00", "trade", 12.75, 400.0]
["2026-10-01T17:31:03.942833+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:03.995142+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:04.011016+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:04.011016+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:04.011681+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:04.170814+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:04.190567+00:00", "trade", 12.6877, 12.0]
["2026-10-01T17:31:04.345508+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:04.513482+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:04.537268+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:04.537278+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:04.537304+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:04.537311+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:04.537318+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:04.537532+00:00", "trade", 12.75, 695.0]
["2026-10-01T17:31:04.537533+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.537538+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.538525+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.538578+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.538828+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.538928+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.538932+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.539295+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.539790+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.542082+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.550701+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.550731+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.555483+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.557586+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.579159+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.579198+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.629202+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.629575+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.629625+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.630220+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.657158+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.657182+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.686421+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.686567+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.728652+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.782234+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:04.838105+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.107235+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.113190+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.117652+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.158849+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.158893+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.182670+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.387752+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.387894+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.388270+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.388464+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.467729+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.468174+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.468223+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.592022+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.666692+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.668211+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.680557+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.685386+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.685433+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.706219+00:00", "trade", 12.7162, 1.0]
["2026-10-01T17:31:05.767131+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.767192+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.767456+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.767491+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.767500+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.767573+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.880501+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:05.913371+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.073879+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:31:06.256906+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.267669+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.269130+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.269560+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.270591+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.271053+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:31:06.271063+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.271500+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.279468+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.279711+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.279831+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.280090+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:06.280103+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:06.280111+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:06.280118+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:06.280186+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.280355+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:31:06.280362+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:31:06.280544+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.281252+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.281639+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.288587+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.307495+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.307717+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:06.307859+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:06.308019+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.308039+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:06.308102+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.544714+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.565347+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.575749+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.633674+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.634124+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.634623+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.636779+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.637229+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.692581+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.694599+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.694983+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:06.695087+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.695102+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:06.695117+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:06.695337+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:06.695337+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:06.695366+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695373+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695380+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695394+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695402+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695423+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695430+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695436+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695450+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.695918+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.696455+00:00", "trade", 12.74, 300.0]
["2026-10-01T17:31:06.700378+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.702392+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.702421+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.758660+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.759176+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.759233+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:06.905963+00:00", "trade", 12.7399, 15.0]
["2026-10-01T17:31:07.082481+00:00", "trade", 12.732, 1.0]
["2026-10-01T17:31:07.085893+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.086932+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.088056+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.139698+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:07.139813+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:07.140232+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:07.140244+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:07.140273+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:07.166280+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:07.166996+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.167475+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.167487+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.185133+00:00", "trade", 12.7328, 1.0]
["2026-10-01T17:31:07.191038+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.191292+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.274044+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.274132+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.274195+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.341328+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.343490+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.343936+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.352107+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.529003+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.529054+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.529294+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.529553+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.529727+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.529963+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.530229+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.556889+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.557170+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.652269+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.968977+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.968988+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:07.969016+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:08.007113+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:08.091980+00:00", "trade", 12.7149, 17.0]
["2026-10-01T17:31:08.095354+00:00", "trade", 12.7149, 1.0]
["2026-10-01T17:31:08.353334+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:08.997038+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:08.997064+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:08.997160+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:08.997680+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.059665+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.061276+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.061428+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.061454+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.061469+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.061949+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.062233+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.062240+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.062247+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.062253+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.062260+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.062267+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.062336+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:09.062440+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:09.062546+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.062579+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.063589+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:31:09.063591+00:00", "trade", 12.74, 225.0]
["2026-10-01T17:31:09.063596+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.063608+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:31:09.063644+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.063647+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:09.063651+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.063665+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.063678+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.063686+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.063706+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.063719+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.063732+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.063967+00:00", "trade", 12.74, 33.0]
["2026-10-01T17:31:09.064024+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.064030+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.065064+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.067530+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.096526+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.109628+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.131031+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.153766+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.154219+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.154345+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.156494+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.156939+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.288349+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.292254+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.413919+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.414375+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.512227+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.512499+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.567221+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.678271+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.678707+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.737838+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.738435+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.901314+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:09.901764+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.117375+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.124653+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.126770+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.127211+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.127233+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.127683+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.132381+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.241073+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.274578+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.371197+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.433439+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.438613+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.438676+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.438780+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.438800+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.438834+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.439505+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.440553+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.445720+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.459959+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.487366+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.523529+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.542841+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:10.543015+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:10.543043+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:10.543080+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543127+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543344+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:10.543410+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:10.543468+00:00", "trade", 12.74, 600.0]
["2026-10-01T17:31:10.543480+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543493+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543595+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:10.543686+00:00", "trade", 12.74, 5.0]
["2026-10-01T17:31:10.543688+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:31:10.543689+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543702+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543726+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543763+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543794+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543910+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543914+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.543990+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.544217+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:31:10.544222+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:31:10.544223+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:10.544229+00:00", "trade", 12.74, 62.0]
["2026-10-01T17:31:10.544234+00:00", "trade", 12.74, 27.0]
["2026-10-01T17:31:10.544236+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:31:10.544244+00:00", "trade", 12.74, 59.0]
["2026-10-01T17:31:10.544248+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:10.544249+00:00", "trade", 12.74, 166.0]
["2026-10-01T17:31:10.544305+00:00", "trade", 12.745, 170.0]
["2026-10-01T17:31:10.544555+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.544571+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.544579+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.544607+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.544616+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.545022+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.546055+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.547769+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.553903+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.554189+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.562107+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.562329+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.562489+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.562833+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.563261+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.563322+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.565256+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.565330+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.565387+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.575525+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.576677+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.580426+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.582372+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.593034+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.593452+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.593493+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.593762+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.594154+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.598010+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.715838+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.770156+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.770163+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.770170+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.770176+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.770256+00:00", "trade", 12.75, 300.0]
["2026-10-01T17:31:10.770275+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.780185+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.790507+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.847901+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:31:10.928934+00:00", "trade", 12.745, 15.0]
["2026-10-01T17:31:10.935552+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:10.936062+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:11.019985+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:11.058335+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:11.058625+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:11.086008+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:11.128423+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:11.140617+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:11.142144+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:11.142178+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142195+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142214+00:00", "trade", 12.75, 2.0]
["2026-10-01T17:31:11.142276+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142283+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142290+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142303+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142325+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142333+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142533+00:00", "trade", 12.755, 9.0]
["2026-10-01T17:31:11.142538+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142542+00:00", "trade", 12.75, 27.0]
["2026-10-01T17:31:11.142590+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142640+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142789+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.142879+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.143272+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.143586+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.144175+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.147234+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.149211+00:00", "trade", 12.755, 200.0]
["2026-10-01T17:31:11.161544+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.161573+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.162025+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.162031+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.162089+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.167961+00:00", "trade", 12.7179, 2.0]
["2026-10-01T17:31:11.172773+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.172795+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.172824+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.234699+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.234864+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.235030+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.244422+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.268688+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.269140+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.269154+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.636234+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.644025+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.720403+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.728691+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.729144+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.824878+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.825348+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.825462+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.825549+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.825687+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.825724+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.826297+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.826368+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.827374+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.827514+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.827944+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.856103+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.856596+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.856758+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.856777+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.856997+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.857059+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.857254+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.857300+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:11.857338+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:11.857492+00:00", "trade", 12.75, 3.0]
["2026-10-01T17:31:11.858116+00:00", "trade", 12.75, 44.0]
["2026-10-01T17:31:11.858116+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:11.858500+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:11.864443+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.864611+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.864611+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.864801+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.864989+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.942129+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.945310+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:11.990116+00:00", "trade", 12.755, 100.0]
["2026-10-01T17:31:12.068701+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.080427+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.080477+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.080500+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.080813+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.080825+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.080910+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.081229+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.081525+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.081723+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.092234+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.093308+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.093320+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.093331+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.118577+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.136778+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.136796+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.137240+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.151426+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.161906+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.161950+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.216277+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.216735+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.340374+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.340389+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.340402+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.340472+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340527+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340550+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340565+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340607+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340681+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340809+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340831+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340840+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340868+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.340905+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.384497+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.384604+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.447323+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.467049+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.469390+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.469471+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.469773+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.469783+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.469789+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.469804+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.469811+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.469831+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470081+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470091+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470100+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470167+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470235+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470259+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470439+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470454+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.470538+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502112+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502125+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502161+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502171+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502192+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502211+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502228+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502253+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502258+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502282+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502296+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502324+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502327+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502388+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502409+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.502423+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502430+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502437+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502450+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502567+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502585+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.502594+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.539311+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.539343+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.539350+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.539780+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.539873+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.610205+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.610552+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.610599+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.646431+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.646462+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.646484+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.646696+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.646724+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.647112+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.655980+00:00", "trade", 12.741, 184.0]
["2026-10-01T17:31:12.656339+00:00", "trade", 12.741, 1.0]
["2026-10-01T17:31:12.656678+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.699260+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.727869+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.753856+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.899260+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.906790+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.911658+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.911680+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.911687+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.911816+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.911914+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.917095+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:12.939196+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.939204+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.939212+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.939223+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.939229+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.939244+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:12.939296+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.939385+00:00", "trade", 12.75, 150.0]
["2026-10-01T17:31:12.939599+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.939706+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.939706+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.939721+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.939727+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.939807+00:00", "trade", 12.75, 50.0]
["2026-10-01T17:31:12.939905+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.939930+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.940150+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.940587+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:12.975051+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067356+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067357+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:31:13.067358+00:00", "trade", 12.75, 500.0]
["2026-10-01T17:31:13.067360+00:00", "trade", 12.75, 400.0]
["2026-10-01T17:31:13.067362+00:00", "trade", 12.75, 75.0]
["2026-10-01T17:31:13.067363+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067418+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067426+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067432+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067439+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067446+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067453+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067457+00:00", "trade", 12.75, 5.0]
["2026-10-01T17:31:13.067460+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:13.067460+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067466+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:13.067466+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:13.067473+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067480+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067487+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067494+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067517+00:00", "trade", 12.75, 45.0]
["2026-10-01T17:31:13.067519+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:13.067519+00:00", "trade", 12.75, 700.0]
["2026-10-01T17:31:13.067520+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067523+00:00", "trade", 12.75, 300.0]
["2026-10-01T17:31:13.067576+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067590+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:13.067647+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:13.067668+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067676+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067682+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067690+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067696+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067703+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067709+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067715+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.067718+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:13.067719+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.067729+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.067795+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.067802+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.067901+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.067930+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.067998+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:13.068012+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.068141+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.068156+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.068173+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.068579+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.068624+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.068669+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.069077+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:31:13.069853+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:31:13.070630+00:00", "trade", 12.745, 22.0]
["2026-10-01T17:31:13.071922+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.072397+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.074530+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.074552+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.103825+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.103832+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.103839+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.241394+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.241443+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.241945+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.505588+00:00", "trade", 12.745, 38.0]
["2026-10-01T17:31:13.620950+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.620962+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.621070+00:00", "trade", 12.7451, 1431.0]
["2026-10-01T17:31:13.636076+00:00", "trade", 12.747, 2.0]
["2026-10-01T17:31:13.642707+00:00", "trade", 12.7451, 1.0]
["2026-10-01T17:31:13.683435+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.776070+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.783731+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.783738+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.868915+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.868941+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.881880+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.882111+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.882137+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.886658+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:13.924241+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.101397+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.202795+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.203070+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:14.203124+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:14.203352+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.203358+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.203411+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.203437+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.203476+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:31:14.204454+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.204796+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.244214+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.301346+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.301358+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.301374+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.301639+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.301815+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:14.301822+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:14.301836+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:14.301852+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:14.301865+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:14.301921+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302078+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302105+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302106+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302113+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302134+00:00", "trade", 12.75, 400.0]
["2026-10-01T17:31:14.302211+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302334+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302341+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302373+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302380+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302398+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302467+00:00", "trade", 12.75, 50.0]
["2026-10-01T17:31:14.302815+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302862+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.302917+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.303881+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.304330+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.306519+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.333682+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.380020+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.380733+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.380834+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.380845+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.381307+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.403673+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.427763+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.428084+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.428109+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.539962+00:00", "trade", 12.755, 8.0]
["2026-10-01T17:31:14.574332+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.840802+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.841173+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:14.963438+00:00", "trade", 12.6037, 11.0]
["2026-10-01T17:31:15.186136+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.186348+00:00", "trade", 12.7528, 1.0]
["2026-10-01T17:31:15.439911+00:00", "trade", 12.75, 1.0]
["2026-10-01T17:31:15.439980+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.440337+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.549076+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.549597+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.550044+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.633970+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.665619+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.665645+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.666198+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.666331+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.666456+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.666907+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.678511+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.678536+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.679242+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.679296+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.681222+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.761782+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.770776+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.770783+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.770790+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.771029+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:15.771116+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:15.771122+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771124+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771133+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771147+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771156+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771425+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:15.771516+00:00", "trade", 12.76, 50.0]
["2026-10-01T17:31:15.771592+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:15.771609+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771634+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771641+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771647+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771773+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.771791+00:00", "trade", 12.76, 75.0]
["2026-10-01T17:31:15.772015+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.772097+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.772415+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.772550+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.772571+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.773096+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.773547+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.775571+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.775616+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.775670+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.799353+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.799390+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.799463+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.804969+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.806407+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.819864+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.830360+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.836733+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.856959+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.871084+00:00", "trade", 12.765, 25.0]
["2026-10-01T17:31:15.871671+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:15.871697+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.030133+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.030570+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.030816+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.031020+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.152263+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.152932+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.152939+00:00", "trade", 12.76, 1.0]
["2026-10-01T17:31:16.152942+00:00", "quote", 12.76, 12.77]
["2026-10-01T17:31:16.153033+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153049+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153057+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153063+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153070+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153084+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153091+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153098+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153104+00:00", "quote", 12.76, 12.76]
["2026-10-01T17:31:16.153135+00:00", "trade", 12.76, 100.0]
["2026-10-01T17:31:16.153136+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.153596+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.154172+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.154264+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.155107+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.157821+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.158300+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.158405+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.158688+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.161204+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.163717+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.176943+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.176979+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.177026+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.183338+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.183366+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.183810+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.183913+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.183959+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.209991+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.294881+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:16.799126+00:00", "trade", 12.755, 1.0]
["2026-10-01T17:31:17.131033+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.131493+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.169986+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.235605+00:00", "trade", 12.757, 1.0]
["2026-10-01T17:31:17.236612+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.236673+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.237297+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.237737+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.238963+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.239070+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.239123+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.240555+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.240589+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.240662+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.241233+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.241635+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.242071+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.275311+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.275355+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.363126+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.510357+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.696381+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.696438+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.824670+00:00", "trade", 12.755, 2000.0]
["2026-10-01T17:31:17.945717+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.945730+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.945810+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.948677+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:17.952563+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:18.224749+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:18.224991+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:18.228150+00:00", "trade", 12.755, 1.0]
["2026-10-01T17:31:18.364658+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.001834+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.039481+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.039574+00:00", "trade", 12.76, 50.0]
["2026-10-01T17:31:19.039627+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.047274+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.047315+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.047499+00:00", "trade", 12.755, 200.0]
["2026-10-01T17:31:19.048102+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.048758+00:00", "trade", 12.755, 174.0]
["2026-10-01T17:31:19.050392+00:00", "trade", 12.755, 26.0]
["2026-10-01T17:31:19.051428+00:00", "trade", 12.755, 74.0]
["2026-10-01T17:31:19.097309+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.097314+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.107207+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.107256+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.107280+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.107561+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.108980+00:00", "trade", 12.755, 200.0]
["2026-10-01T17:31:19.150487+00:00", "trade", 12.755, 100.0]
["2026-10-01T17:31:19.151286+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.219997+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.220000+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.220102+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.278952+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.452472+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.462556+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.580518+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.581200+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.590984+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.591466+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.703723+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.823071+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.823126+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.823265+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.824596+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.825730+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.831462+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.831514+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.832048+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.832055+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.832069+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.832076+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.832086+00:00", "trade", 12.75, 15.0]
["2026-10-01T17:31:19.832093+00:00", "trade", 12.75, 34.0]
["2026-10-01T17:31:19.832160+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:19.832181+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832191+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832198+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832206+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832214+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832220+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832235+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832249+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832256+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:19.832287+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:19.832287+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.832961+00:00", "trade", 12.75, 6.0]
["2026-10-01T17:31:19.833065+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.836342+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.840348+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.842257+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.842283+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.857776+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.858122+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.858308+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:19.858364+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.858754+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.858916+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.868227+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.868257+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.918911+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:19.918945+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.014889+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.023819+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.026553+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.026721+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.027250+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.038866+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.079834+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.079860+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.207923+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.208530+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.209042+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.209541+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.277021+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.333612+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.345655+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.346285+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.474680+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.474710+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.495288+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.495819+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.557171+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.602490+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.603093+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.604486+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.604550+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.606381+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.624790+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.625243+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.635278+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.635419+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.635508+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.635966+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.864070+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.864077+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:20.871540+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.022466+00:00", "trade", 12.745, 1000.0]
["2026-10-01T17:31:21.043553+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.043879+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.332578+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.333571+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.333624+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.358241+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.359094+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.380901+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.383462+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.383479+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.383484+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.388618+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.388965+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.505919+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.505970+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.506752+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.607616+00:00", "trade", 12.746, 100.0]
["2026-10-01T17:31:21.660957+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.876490+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:21.876536+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.106839+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.408232+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.408280+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.408585+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.409046+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.414409+00:00", "trade", 12.7414, 1.0]
["2026-10-01T17:31:22.480859+00:00", "trade", 12.745, 334.0]
["2026-10-01T17:31:22.480866+00:00", "trade", 12.7414, 34.0]
["2026-10-01T17:31:22.481151+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.481584+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.481670+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.482283+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.493864+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.493978+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.494762+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.528926+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.604154+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.604161+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.604175+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.604986+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.608993+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.609361+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.609815+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.657883+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.658288+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.658333+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.727003+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.727829+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.741915+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.742193+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.742681+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.779254+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.779262+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.779300+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.795249+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.808271+00:00", "trade", 12.7232, 4.0]
["2026-10-01T17:31:22.894008+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.894067+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.894516+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.894521+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.894565+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.902522+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.902571+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.902633+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.902655+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.918386+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.918989+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.921062+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:22.921324+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.102130+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.107635+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.107882+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.107929+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.209565+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.210221+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.210271+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.210887+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.547791+00:00", "trade", 12.7433, 15.0]
["2026-10-01T17:31:23.561439+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.561450+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.562756+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.744340+00:00", "trade", 12.749, 5000.0]
["2026-10-01T17:31:23.751436+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.751454+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.751484+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.836397+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.836451+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.857012+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.857350+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:23.896409+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.001760+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.400589+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.401045+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.496024+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.496072+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.510039+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.510086+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.510093+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.510193+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.510384+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.512544+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.512959+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.512995+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.621932+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.621958+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.623700+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.624077+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.624090+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.628848+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.664442+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.722420+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.722916+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.723370+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.723974+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.723998+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.735810+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.796705+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.797318+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:24.851889+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.120064+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.138219+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.138227+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.138245+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.176829+00:00", "trade", 12.75, 6.0]
["2026-10-01T17:31:25.240673+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.241093+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.254700+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.283011+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.284411+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.324596+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.324620+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.324635+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.324676+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.325247+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.545487+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.545621+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.546655+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.769716+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.771129+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.772164+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.836893+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.837261+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.837837+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.838948+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.842960+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.865274+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.875268+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.885764+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.890303+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.890583+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.891059+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.891254+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:25.891613+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:25.891613+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:31:25.891635+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891649+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891656+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891663+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891671+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891684+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891691+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891712+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891719+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891725+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891732+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891752+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891759+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891766+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891773+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891853+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891870+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891909+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.891960+00:00", "trade", 12.74, 35.0]
["2026-10-01T17:31:25.892074+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.892131+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.892188+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.892192+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.892792+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.893360+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.896653+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.898226+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.901788+00:00", "trade", 12.6926, 17.0]
["2026-10-01T17:31:25.903597+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.924075+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.924149+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.924240+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.924300+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.924661+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.927323+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.988329+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:25.988409+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.034048+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.034117+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.070209+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.070379+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.227491+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.482570+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.484994+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.485745+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.485987+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.486458+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.729661+00:00", "trade", 12.739, 50.0]
["2026-10-01T17:31:26.735627+00:00", "trade", 12.74, 89.0]
["2026-10-01T17:31:26.735706+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.735774+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:26.735801+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:31:26.736055+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.736064+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.750144+00:00", "trade", 12.7387, 50.0]
["2026-10-01T17:31:26.760672+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.764192+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:26.907445+00:00", "trade", 12.735, 50.0]
["2026-10-01T17:31:27.028450+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.028530+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.053863+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.056803+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.061117+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:27.061118+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.061209+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.061263+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.061564+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.141942+00:00", "trade", 12.74, 31.0]
["2026-10-01T17:31:27.142703+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.588013+00:00", "trade", 12.7041, 4.0]
["2026-10-01T17:31:27.866433+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:27.870420+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.045971+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.046454+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.157685+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.157742+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.615680+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.615992+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.616036+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.616537+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.616548+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.619067+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.621296+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.630415+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.637947+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.638220+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.638514+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.639025+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.641806+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.641904+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.649762+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.649786+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.651939+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.660139+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.670364+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.670390+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.671088+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.792230+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:31:28.837818+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:31:28.837820+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:31:28.871789+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.882642+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.913847+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.918626+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.923795+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.941411+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:28.952168+00:00", "trade", 12.735, 21.0]
["2026-10-01T17:31:28.990139+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.047614+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.129458+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.129477+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.173299+00:00", "trade", 12.735, 111.0]
["2026-10-01T17:31:29.202321+00:00", "trade", 12.735, 79.0]
["2026-10-01T17:31:29.206005+00:00", "trade", 12.735, 400.0]
["2026-10-01T17:31:29.264107+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:31:29.454674+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.556277+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.681704+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.683806+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.683870+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.684891+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.686700+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.688003+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.688448+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.691909+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:31:29.691944+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.691971+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.692651+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.716752+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.719953+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.719965+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.720547+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.721802+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.732098+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.737934+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:31:29.738154+00:00", "trade", 12.7395, 111.0]
["2026-10-01T17:31:29.738734+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.738907+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:29.884684+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013132+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013139+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013153+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013160+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013173+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013187+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013228+00:00", "trade", 12.74, 82.0]
["2026-10-01T17:31:30.013230+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:31:30.013230+00:00", "trade", 12.74, 57.0]
["2026-10-01T17:31:30.013230+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013264+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013390+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013398+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013405+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013411+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013420+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013428+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013429+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:31:30.013435+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.013950+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.014428+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.022240+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.027573+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.135880+00:00", "trade", 12.74, 44.0]
["2026-10-01T17:31:30.135882+00:00", "trade", 12.74, 400.0]
["2026-10-01T17:31:30.135920+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:31:30.136004+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136031+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136041+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136103+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136108+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:31:30.136124+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136136+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136144+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136153+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136177+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136185+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:30.136196+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136208+00:00", "trade", 12.74, 700.0]
["2026-10-01T17:31:30.136209+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136255+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136263+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136403+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136411+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136420+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136429+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136437+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136446+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136458+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136467+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136495+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:30.136587+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.136778+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.136811+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.136932+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.137090+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.137127+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.137163+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.137225+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.137381+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.137678+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.139145+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.139367+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.140590+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.140842+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.140907+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.143909+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.150059+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.163662+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.164091+00:00", "trade", 12.75, 88.0]
["2026-10-01T17:31:30.164691+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.164717+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.165126+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.171594+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.171601+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.171626+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.171633+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.206764+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.235954+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.509899+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.584077+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.584112+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.584150+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.584151+00:00", "trade", 12.745, 200.0]
["2026-10-01T17:31:30.585039+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.585337+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.587187+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.590011+00:00", "trade", 12.745, 200.0]
["2026-10-01T17:31:30.591228+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.593077+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.628544+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.628581+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.630889+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.630922+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.639924+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.647572+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.664157+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.664502+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.689363+00:00", "trade", 12.7367, 3.0]
["2026-10-01T17:31:30.689667+00:00", "trade", 12.7232, 9.0]
["2026-10-01T17:31:30.689956+00:00", "trade", 12.7232, 8.0]
["2026-10-01T17:31:30.690147+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.812958+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.814461+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:30.824119+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.102331+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.103141+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.184182+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.185054+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.203556+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.466429+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.467763+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.468425+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.468434+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.468449+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.725803+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:31.940191+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.106191+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.106200+00:00", "trade", 12.75, 400.0]
["2026-10-01T17:31:32.106215+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.106245+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.106269+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.131549+00:00", "trade", 12.745, 1000.0]
["2026-10-01T17:31:32.140704+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.160911+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.163707+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:31:32.163717+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:31:32.187174+00:00", "trade", 12.75, 11.0]
["2026-10-01T17:31:32.198340+00:00", "trade", 12.75, 6.0]
["2026-10-01T17:31:32.199283+00:00", "trade", 12.75, 15.0]
["2026-10-01T17:31:32.199290+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:32.199305+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:32.199312+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:32.199319+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:32.199328+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:32.199336+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:32.199338+00:00", "trade", 12.75, 435.0]
["2026-10-01T17:31:32.199339+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199350+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199352+00:00", "trade", 12.75, 500.0]
["2026-10-01T17:31:32.199357+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199363+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199371+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199377+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199807+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199815+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199823+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199831+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199849+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199857+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199866+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199912+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199951+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.199970+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.202903+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.203002+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.203084+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.203441+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.205402+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.206256+00:00", "trade", 12.75, 25.0]
["2026-10-01T17:31:32.295942+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.500391+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.587132+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.611286+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.611356+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:32.614267+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:32.614280+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614298+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614308+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614312+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614320+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614331+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614361+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614891+00:00", "trade", 12.75, 389.0]
["2026-10-01T17:31:32.614936+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614943+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.614960+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.615098+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.616325+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.616728+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.620553+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.636805+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.660848+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.661356+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.707977+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.708800+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.709266+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.709543+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:32.999969+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:33.000496+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:33.126128+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:33.126377+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:33.126561+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:33.136202+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:33.136225+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:33.136233+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:33.136242+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136251+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136259+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136266+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136330+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136792+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136803+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136815+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.136897+00:00", "trade", 12.75, 140.0]
["2026-10-01T17:31:33.137301+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.138090+00:00", "trade", 12.755, 7.0]
["2026-10-01T17:31:33.138275+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.138732+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.140468+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.143124+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.167125+00:00", "quote", 12.74, 12.76]
["2026-10-01T17:31:33.167530+00:00", "trade", 12.75, 300.0]
["2026-10-01T17:31:33.167630+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.168090+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.168162+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.179423+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:33.179428+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:33.179451+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:33.179617+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.179682+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.179693+00:00", "trade", 12.75, 75.0]
["2026-10-01T17:31:33.179931+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.179981+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.180099+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.180153+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.180229+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.180606+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.180617+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.181260+00:00", "trade", 12.755, 100.0]
["2026-10-01T17:31:33.205122+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.205289+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.205492+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.210141+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.246545+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.247047+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.247511+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.247719+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.247744+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.247952+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.248051+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.274610+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.280867+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.307654+00:00", "trade", 12.755, 389.0]
["2026-10-01T17:31:33.308760+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.309364+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.593605+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.617776+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.619298+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.619513+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.619737+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.619850+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.619900+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.620371+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.622169+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.638697+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.730340+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.754489+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.755023+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.798384+00:00", "trade", 12.6969, 100.0]
["2026-10-01T17:31:33.986025+00:00", "trade", 12.755, 100.0]
["2026-10-01T17:31:33.986113+00:00", "trade", 12.755, 100.0]
["2026-10-01T17:31:33.987064+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:33.987524+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.013848+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.140423+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.146650+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.250461+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.288132+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365662+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365781+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:31:34.365782+00:00", "trade", 12.75, 4433.0]
["2026-10-01T17:31:34.365789+00:00", "trade", 12.75, 167.0]
["2026-10-01T17:31:34.365791+00:00", "trade", 12.75, 75.0]
["2026-10-01T17:31:34.365792+00:00", "trade", 12.75, 15.0]
["2026-10-01T17:31:34.365810+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365816+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365861+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365867+00:00", "trade", 12.75, 600.0]
["2026-10-01T17:31:34.365869+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365872+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:34.365876+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365878+00:00", "trade", 12.75, 100.0]
["2026-10-01T17:31:34.365890+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365897+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365912+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365918+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365925+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365939+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365984+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.365998+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.366006+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.366008+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.366021+00:00", "quote", 12.75, 12.76]
["2026-10-01T17:31:34.366030+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366037+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366045+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366059+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366067+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366075+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366082+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366108+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366115+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366128+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366148+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366205+00:00", "quote", 12.75, 12.75]
["2026-10-01T17:31:34.366241+00:00", "trade", 12.75, 700.0]
["2026-10-01T17:31:34.366244+00:00", "trade", 12.75, 200.0]
["2026-10-01T17:31:34.366244+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366245+00:00", "trade", 12.75, 50.0]
["2026-10-01T17:31:34.366370+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366392+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366421+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366541+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366548+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366561+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366577+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366599+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366619+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366674+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.366695+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.367272+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.367714+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.368487+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.649680+00:00", "trade", 12.7404, 700.0]
["2026-10-01T17:31:34.947791+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.953902+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.954472+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:34.954483+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.218626+00:00", "trade", 12.745, 74.0]
["2026-10-01T17:31:35.229346+00:00", "trade", 12.6117, 100.0]
["2026-10-01T17:31:35.294785+00:00", "trade", 12.6117, 100.0]
["2026-10-01T17:31:35.388849+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.455139+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.455310+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.489970+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.503253+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.504208+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.504326+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.624424+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.625295+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.650272+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.651239+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.726190+00:00", "trade", 12.7067, 11.0]
["2026-10-01T17:31:35.737999+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.739248+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.744405+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.744864+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:35.969932+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.069662+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.070175+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.076954+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.379857+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.447383+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.667049+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.678074+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.829385+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:36.972811+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:37.094034+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:37.253041+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:37.525448+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:31:37.525451+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:37.525529+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:31:37.525555+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:31:37.525555+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525559+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525566+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525572+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525579+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525593+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525601+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525609+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525616+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.525884+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526061+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526108+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526161+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526188+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526219+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526309+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526494+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526508+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.526610+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.528304+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.564590+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.585244+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.945164+00:00", "trade", 12.73, 5.0]
["2026-10-01T17:31:37.945584+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.945645+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:37.946346+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.156387+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.181078+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.201492+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.201782+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.206639+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.206974+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.211407+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.214977+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.243117+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.244324+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.249080+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.249396+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.249588+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.250219+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.266205+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.296747+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.297167+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.298031+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.300095+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.303590+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:31:38.303591+00:00", "trade", 12.73, 100.0]
["2026-10-01T17:31:38.303592+00:00", "trade", 12.73, 141.0]
["2026-10-01T17:31:38.303597+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:31:38.303610+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303627+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303633+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303640+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303647+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303653+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303667+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303673+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303680+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303687+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303701+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303707+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303714+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303720+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303734+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303741+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303748+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303897+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.303914+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:31:38.303994+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.304166+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.304649+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.304827+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.304985+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.307965+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.307973+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.308035+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.308377+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.308419+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.308647+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.310655+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.318445+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.318471+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.318771+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.318794+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.319442+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.322408+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.324527+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.334543+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.351123+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.378232+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.397188+00:00", "trade", 12.6979, 100.0]
["2026-10-01T17:31:38.469020+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.469311+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.521266+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.521291+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.521317+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.522356+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.534516+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.729704+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.729728+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.749112+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:31:38.750440+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.750886+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.753807+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754026+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754153+00:00", "trade", 12.72, 6.0]
["2026-10-01T17:31:38.754228+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754249+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754255+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754459+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754534+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754542+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754635+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.754668+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.758362+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.758805+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.821884+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.821911+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.823045+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.827880+00:00", "trade", 12.72, 120.0]
["2026-10-01T17:31:38.827882+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:31:38.827970+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.827977+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.827983+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:38.827997+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828004+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828012+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828018+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828033+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828039+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828046+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828058+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828065+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828071+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828078+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828157+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:31:38.828158+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:31:38.828158+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:31:38.828162+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:31:38.828165+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:31:38.828166+00:00", "trade", 12.72, 5.0]
["2026-10-01T17:31:38.828272+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828331+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828341+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828348+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828373+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:38.828430+00:00", "trade", 12.72, 700.0]
["2026-10-01T17:31:38.828430+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.828436+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:31:38.828605+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.828679+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.828691+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.828986+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.829071+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.829151+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.829418+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.829488+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:31:38.829789+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.829879+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.832903+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.833687+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.834938+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.835054+00:00", "trade", 12.71, 7500.0]
["2026-10-01T17:31:38.839644+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.839674+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.840213+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.843163+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.847421+00:00", "trade", 12.7102, 100.0]
["2026-10-01T17:31:38.849325+00:00", "trade", 12.71, 2200.0]
["2026-10-01T17:31:38.851342+00:00", "trade", 12.71, 3000.0]
["2026-10-01T17:31:38.851722+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:38.851723+00:00", "trade", 12.71, 154.0]
["2026-10-01T17:31:38.851725+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:38.851745+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851751+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851758+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851765+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851772+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851779+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851785+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851792+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851800+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851813+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851820+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851822+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:38.851827+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851828+00:00", "trade", 12.71, 400.0]
["2026-10-01T17:31:38.851830+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:38.851830+00:00", "trade", 12.71, 25.0]
["2026-10-01T17:31:38.851833+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:38.851834+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851841+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851849+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851871+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.851909+00:00", "trade", 12.71, 1.0]
["2026-10-01T17:31:38.851912+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:38.851947+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.852009+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.852036+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:38.852045+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852051+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852058+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852064+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852071+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852077+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852084+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852090+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852097+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852104+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852114+00:00", "trade", 12.71, 28.0]
["2026-10-01T17:31:38.852115+00:00", "trade", 12.71, 98.0]
["2026-10-01T17:31:38.852115+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852117+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:38.852118+00:00", "trade", 12.71, 64.0]
["2026-10-01T17:31:38.852119+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852121+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:38.852123+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852353+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852446+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852453+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852476+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852486+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852494+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852510+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852517+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852586+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852592+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852599+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852604+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852613+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852616+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852855+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852874+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852922+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.852947+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.853085+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.853133+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.853349+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.853755+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.855052+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.855863+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.855991+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.856012+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.856025+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.856097+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.856119+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.860229+00:00", "trade", 12.705, 200.0]
["2026-10-01T17:31:38.861373+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:31:38.861476+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:31:38.861778+00:00", "trade", 12.705, 200.0]
["2026-10-01T17:31:38.903203+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:31:38.951532+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:38.960470+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.089158+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.090263+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.090277+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.090649+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.093549+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.099088+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.099537+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.127123+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.127992+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.235421+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.414098+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.414110+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.575313+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.575466+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.576382+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.587945+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.590807+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.701483+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.722928+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:39.723089+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:39.723128+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723159+00:00", "trade", 12.7, 10.0]
["2026-10-01T17:31:39.723208+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723216+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723223+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723230+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723237+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723244+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723252+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723258+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723266+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723273+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723275+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:31:39.723279+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.723293+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.724044+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.724374+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.724584+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.727240+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.728248+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.735661+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.743798+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.778471+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:39.971572+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.013496+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.283151+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.354531+00:00", "trade", 12.695, 6.0]
["2026-10-01T17:31:40.415270+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.415429+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.415747+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425476+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:31:40.425505+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425531+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425548+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425556+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425566+00:00", "trade", 12.69, 62.0]
["2026-10-01T17:31:40.425567+00:00", "trade", 12.69, 3.0]
["2026-10-01T17:31:40.425567+00:00", "trade", 12.69, 17.0]
["2026-10-01T17:31:40.425571+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425579+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425585+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425601+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425609+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425617+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:40.425620+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.425628+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.425637+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.425646+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.425670+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.425705+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.425721+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.425747+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.425792+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.425925+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.426161+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.426177+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.426200+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.426283+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.426341+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.426362+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.426533+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.426627+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.426682+00:00", "trade", 12.69, 150.0]
["2026-10-01T17:31:40.427076+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.427362+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:40.427599+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.427646+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.427682+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.427730+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.427737+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.427974+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.428311+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.428313+00:00", "trade", 12.68, 200.0]
["2026-10-01T17:31:40.428741+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.429094+00:00", "trade", 12.69, 2000.0]
["2026-10-01T17:31:40.429628+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.429685+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.430353+00:00", "trade", 12.6834, 50.0]
["2026-10-01T17:31:40.430524+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.431491+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.433698+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.532210+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.577576+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.578026+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.578207+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.578312+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.578407+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.585675+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:40.586240+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:31:40.586741+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.586830+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.586877+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.587212+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.587240+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.587247+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.587357+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.587622+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.587629+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.587903+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.653277+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:40.653285+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:40.653306+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:40.653342+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.653347+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:40.653436+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:31:40.653458+00:00", "trade", 12.69, 25.0]
["2026-10-01T17:31:40.653463+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:40.653515+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:31:40.653533+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.653591+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.653600+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.653611+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:31:40.653928+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.654009+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.662732+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.721607+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.788935+00:00", "trade", 12.68, 600.0]
["2026-10-01T17:31:40.789721+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.800794+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.814946+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.845146+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.872159+00:00", "trade", 12.6983, 10.0]
["2026-10-01T17:31:40.977846+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.980003+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:40.980237+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.015260+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.015281+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.015776+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.017932+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.018382+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.018394+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.018417+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.258853+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.258913+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.259148+00:00", "trade", 12.685, 400.0]
["2026-10-01T17:31:41.259214+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.259240+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.259489+00:00", "trade", 12.685, 200.0]
["2026-10-01T17:31:41.259886+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.261424+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.261954+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.263851+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.264354+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.283760+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.284294+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.284830+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.285293+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.285337+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.285543+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.285580+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.285991+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.287716+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.288225+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.291501+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.292898+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.302513+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.302673+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.373686+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.374316+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.374433+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.374885+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.394510+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.394901+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.410985+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:41.437664+00:00", "trade", 12.6233, 30.0]
["2026-10-01T17:31:41.578891+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.067722+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.070124+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.461093+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.461119+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.461460+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.660749+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.799603+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.799865+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.801366+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.801393+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.801596+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.801895+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.802004+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.802250+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.802397+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.849568+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.850250+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.859853+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.859913+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.907915+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.908338+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.908947+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.960737+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.986024+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:42.986615+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.005800+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.071820+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.072142+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.108011+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.108069+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.108157+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.109424+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.109831+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.109833+00:00", "trade", 12.68, 50.0]
["2026-10-01T17:31:43.110776+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:31:43.110823+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.110838+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.110844+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.110852+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.110858+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.110870+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.110877+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.111078+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.111089+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.111119+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:31:43.111128+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.111261+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:43.111268+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111283+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111289+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111296+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111302+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111310+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111324+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111330+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111337+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:43.111362+00:00", "trade", 12.68, 500.0]
["2026-10-01T17:31:43.111363+00:00", "trade", 12.68, 15.0]
["2026-10-01T17:31:43.111364+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111597+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:31:43.111634+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111642+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111650+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111738+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111748+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111755+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111767+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111792+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111925+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111938+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.111969+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.112151+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.112321+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.113571+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.115415+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.115844+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.131997+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.210429+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.211732+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.212016+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.276213+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.276666+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.295804+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.428543+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.428907+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.428956+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.429431+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.429540+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.429993+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.512254+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.512443+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.512488+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.514443+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.526412+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.526915+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.527796+00:00", "trade", 12.675, 120.0]
["2026-10-01T17:31:43.531770+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.536352+00:00", "trade", 12.675, 89.0]
["2026-10-01T17:31:43.546397+00:00", "trade", 12.675, 300.0]
["2026-10-01T17:31:43.555802+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.556033+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.556096+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.556244+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.556651+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.558489+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.565729+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.566182+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.566197+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.566887+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.567006+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.567053+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.567758+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.575347+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.576863+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.577033+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.577318+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.581896+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.583828+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.589262+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.589759+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.589814+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.590272+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.590295+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.590951+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.591663+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.591676+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.592111+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.603388+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.603493+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.624761+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.625270+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.625285+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.625709+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.625749+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.627681+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.683324+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.683811+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.683840+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.684269+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.684279+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.686407+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.703352+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.703829+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.703847+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.704282+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.704291+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.707078+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.776031+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.776853+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.846547+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.846665+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.851266+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:43.873930+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.060305+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.062402+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.084502+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.084808+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.104647+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.122644+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.125654+00:00", "trade", 12.675, 7500.0]
["2026-10-01T17:31:44.142340+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:31:44.185010+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:31:44.253336+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:31:44.253418+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:31:44.253478+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:31:44.254231+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.254300+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.254396+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.371775+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.372620+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.373165+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.376174+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.378257+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.529474+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.533823+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.629918+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.630014+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.630388+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.633466+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.653620+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.656269+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.749278+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.749752+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.750201+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.750301+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.756864+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.763653+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.764059+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:31:44.764077+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:31:44.764082+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764128+00:00", "trade", 12.68, 75.0]
["2026-10-01T17:31:44.764129+00:00", "trade", 12.68, 500.0]
["2026-10-01T17:31:44.764135+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764148+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764155+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764162+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764169+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764179+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764182+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764189+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764196+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764203+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764216+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764222+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764229+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764235+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764248+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764256+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764262+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764375+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:31:44.764385+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764510+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764629+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764707+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764786+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764951+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.764964+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.765128+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.765233+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.766817+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.783070+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.783200+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.783520+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.783903+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.783982+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.784347+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.786959+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.795118+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:44.795556+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:44.795590+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:44.795637+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:44.797267+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.797738+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.797756+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.818096+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.818137+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.818545+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.842453+00:00", "trade", 12.6823, 31.0]
["2026-10-01T17:31:44.849877+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:44.915410+00:00", "trade", 12.685, 389.0]
["2026-10-01T17:31:44.916019+00:00", "trade", 12.685, 389.0]
["2026-10-01T17:31:44.977973+00:00", "trade", 12.685, 389.0]
["2026-10-01T17:31:45.199056+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.199354+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.266058+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.603780+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.604087+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.604551+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.606492+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:31:45.649404+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.662546+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.662939+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.672909+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.755307+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.755792+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.755890+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.756057+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.763813+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:45.763865+00:00", "trade", 12.69, 75.0]
["2026-10-01T17:31:45.763885+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763900+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763907+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763914+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763922+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763928+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763935+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763941+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763948+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763954+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763961+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763968+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.763981+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.764632+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.765008+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.765289+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.765806+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.765859+00:00", "trade", 12.69, 45.0]
["2026-10-01T17:31:45.769837+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.770574+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.770947+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.770985+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771038+00:00", "trade", 12.69, 57.0]
["2026-10-01T17:31:45.771057+00:00", "trade", 12.69, 57.0]
["2026-10-01T17:31:45.771060+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771076+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:31:45.771156+00:00", "trade", 12.69, 58.0]
["2026-10-01T17:31:45.771168+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771174+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771181+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771187+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771194+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771201+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:45.771209+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:45.771234+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771240+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771242+00:00", "trade", 12.69, 60.0]
["2026-10-01T17:31:45.771405+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771432+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:45.771442+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:45.771476+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771519+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771536+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771543+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771612+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771646+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771660+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771780+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771890+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.771941+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.773552+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.773748+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.773994+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.775530+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.781042+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.784904+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.784937+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.786685+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.787208+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.809493+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.867744+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.871653+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.904698+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:45.905796+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.200127+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.200395+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.200402+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.200420+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.200975+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.201020+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.201500+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.201595+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.202102+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.202480+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.211196+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.314036+00:00", "trade", 12.685, 1800.0]
["2026-10-01T17:31:46.330334+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.330843+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.330892+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.330937+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.331555+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.332012+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.366415+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.510620+00:00", "trade", 12.685, 15.0]
["2026-10-01T17:31:46.654465+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.654623+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.654993+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.655398+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.664594+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.700742+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.700798+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.701165+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.701626+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.710727+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.845506+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.846132+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.855834+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.898070+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.898854+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.918955+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.919417+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.919857+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:46.943382+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.025658+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.128319+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.128377+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.135647+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:47.136139+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:47.136583+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.136597+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.136615+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.136625+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.136905+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:47.137062+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:47.137167+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:47.137426+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.137438+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.137741+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.137882+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.138001+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.138737+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.139219+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.139669+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.141433+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:47.141453+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:47.141825+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.141838+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:47.141849+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.141860+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.141890+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.141989+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142040+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142149+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142224+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142275+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142300+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142326+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142380+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142450+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142488+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142527+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.142592+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.144018+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:31:47.144350+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.144592+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:47.144731+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.149831+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.156355+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:47.168427+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.261224+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.365288+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.365734+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.610038+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.611199+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.713562+00:00", "trade", 12.685, 585.0]
["2026-10-01T17:31:47.870130+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.870132+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:31:47.870192+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:31:47.870511+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.870563+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.870683+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.870721+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.870769+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.871191+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.871263+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:47.871807+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:48.020858+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:48.086778+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:48.100070+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:48.294201+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:48.610977+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:48.611427+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:48.685992+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.046185+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.053594+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.244132+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.304108+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.304567+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.336670+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.337137+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.452792+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.514762+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.515458+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.531226+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.656994+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.657472+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.657545+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.657576+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.657583+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.657814+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.657867+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.658007+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658125+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658215+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:49.658227+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658312+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658359+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658390+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658434+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658464+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658597+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.658818+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.659435+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:31:49.666384+00:00", "trade", 12.69, 1255.0]
["2026-10-01T17:31:49.667088+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.670743+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:31:49.700766+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.700784+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.701241+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.701568+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.701662+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.701875+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.701914+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.702005+00:00", "trade", 12.69, 5.0]
["2026-10-01T17:31:49.702052+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702077+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702084+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702091+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702098+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702104+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702119+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702389+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702444+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702481+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.702728+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.704201+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.706367+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.706684+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.706831+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706837+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706845+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706851+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706859+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706864+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706871+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706877+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706896+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:49.706923+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.706964+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.706976+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.706997+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707028+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707108+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707303+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707341+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707343+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707351+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707394+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.707589+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.709254+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.709702+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.710081+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.721334+00:00", "trade", 12.685, 29.0]
["2026-10-01T17:31:49.737763+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.738250+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.738742+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.738780+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.741719+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.764021+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.764482+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.800114+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.842093+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.922676+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.923126+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.923188+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.940588+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.941388+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.948079+00:00", "trade", 12.69, 400.0]
["2026-10-01T17:31:49.948244+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.948251+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.948259+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.948265+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.948272+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.948279+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.948279+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.948293+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.948452+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:49.948606+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:49.948631+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.948638+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.948653+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.948654+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.949035+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.949106+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.949234+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.949712+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.949864+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.950173+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.950208+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.950343+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.950610+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.955878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.956322+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.990670+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.990949+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.991359+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.991461+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.991476+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.991490+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.991504+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.991524+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.991526+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.991532+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.991582+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.991589+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.991668+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:49.991811+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.991863+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.991927+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:49.991938+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.991977+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.991985+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992030+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992086+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.992093+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.992140+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.992156+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.992310+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.992360+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:49.992370+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992426+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992433+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992445+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992463+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992473+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992526+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992565+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992572+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992808+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992816+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.992965+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:49.998831+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:31:49.999728+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.005720+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.006167+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.016125+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.016288+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.016552+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.016913+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.017017+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.017060+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.017081+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.017088+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.017367+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.017403+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.017411+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.017460+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.017464+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.017542+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.017891+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.018039+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.030113+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.030558+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.101585+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.101663+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.101856+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.102330+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.102371+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.102408+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.102412+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.102461+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.102554+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.102811+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.102839+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.102927+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.102938+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.102959+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:31:50.102973+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.102987+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.102995+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.103104+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.103370+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.103392+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.103991+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.104479+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.113013+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.114075+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.139254+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.187542+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.187592+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.187620+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.187742+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.187787+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.187930+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.187949+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.188028+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.188041+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.188049+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.188400+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.190159+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.190201+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.190252+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.190266+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:31:50.190359+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.190580+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.190592+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.190627+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.191025+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.197451+00:00", "trade", 12.69, 800.0]
["2026-10-01T17:31:50.197942+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.198033+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.198060+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.198145+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.198226+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.198248+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.198262+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.198316+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:31:50.198324+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.198331+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.198338+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.198360+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.198421+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.198437+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.199739+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.203093+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:31:50.203124+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.203197+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.203501+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.203532+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.203564+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.203993+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.204006+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.246737+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.301479+00:00", "trade", 12.69, 19.0]
["2026-10-01T17:31:50.301588+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.301868+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.302108+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.302219+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.302370+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.302672+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.302682+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.303100+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.331688+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.332213+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.406144+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.426887+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.427044+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.427081+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.427383+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.427491+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.427498+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.427826+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.502688+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.536607+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.539291+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.721117+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.811396+00:00", "trade", 12.695, 23.0]
["2026-10-01T17:31:50.887528+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.888623+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.889898+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.896590+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.899765+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.899887+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.899902+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.899924+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.900052+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.900216+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.900333+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.900358+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900443+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900460+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900495+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900655+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900655+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900714+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900744+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900884+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.900962+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.900979+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.901024+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.901050+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.901187+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.901349+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.901593+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.901699+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.901821+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.901953+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.902038+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.902169+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.904515+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.904527+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.904885+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.904886+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.904916+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.904921+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.905086+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.905094+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.905169+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905197+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.905213+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.905239+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905257+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905297+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905300+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905306+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905368+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.905407+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.905426+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.905445+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.905468+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905488+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.905538+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905675+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.905719+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.906008+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.906050+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.906077+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.906143+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.906166+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.906185+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.906214+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.906404+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.908603+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.908624+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.909084+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.910652+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.911486+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.913059+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.928128+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.932259+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.932294+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.932311+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.934200+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:31:50.934259+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.934972+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.935214+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.935237+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.935794+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.935885+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.935892+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.935899+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.936076+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.936078+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936089+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936103+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936144+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936339+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936345+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936381+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936401+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936424+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936481+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936535+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.936597+00:00", "trade", 12.7, 11.0]
["2026-10-01T17:31:50.952943+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.953444+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:50.974974+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.975026+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:50.975027+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:31:50.975056+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975063+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975070+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975077+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975084+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975090+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975097+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975104+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975300+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975480+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975487+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975605+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975613+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.975803+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.975814+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:31:50.975819+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.975827+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.975853+00:00", "trade", 12.7, 400.0]
["2026-10-01T17:31:50.975874+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.975914+00:00", "trade", 12.7, 61.0]
["2026-10-01T17:31:50.975914+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:50.975915+00:00", "trade", 12.7, 39.0]
["2026-10-01T17:31:50.975916+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975921+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975934+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975958+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975970+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975983+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.975992+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:31:50.975997+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.976004+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.976010+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.976171+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.976277+00:00", "trade", 12.7, 15.0]
["2026-10-01T17:31:50.976397+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.976532+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.976806+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.976861+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:50.978519+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.008979+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.095669+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.095671+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.095731+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.095739+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.095914+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.097761+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.097816+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.097857+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.097865+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.097900+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.147797+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.203175+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.295663+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.296146+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.850707+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.852787+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.853091+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.856067+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.861988+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.934357+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.934384+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.934870+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.935363+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.935497+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.935650+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:51.954235+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.067490+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.067960+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.098179+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.098873+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.099689+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.099765+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.187722+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.197359+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.209590+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.230258+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.230702+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.230778+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.231439+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.237210+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:31:52.237220+00:00", "trade", 12.7, 300.0]
["2026-10-01T17:31:52.239396+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.385385+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.385435+00:00", "trade", 12.7, 200.0]
["2026-10-01T17:31:52.385436+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.386164+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.393282+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:52.393305+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:52.393329+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.393694+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.393837+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.393861+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.393870+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.393896+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.394340+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.396051+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.396702+00:00", "trade", 12.7, 7.0]
["2026-10-01T17:31:52.402009+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.416833+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.476656+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.476732+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.476882+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.476945+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:31:52.477071+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:31:52.477176+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:52.477262+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:52.477393+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:31:52.490587+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:31:52.490588+00:00", "trade", 12.7, 400.0]
["2026-10-01T17:31:52.490595+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490609+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490623+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490630+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490636+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490642+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490649+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490663+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490684+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490697+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490703+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490710+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490716+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490729+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490736+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490913+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490914+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.490963+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.491286+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.491302+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.491442+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.491553+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.502543+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.545914+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.578780+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.579343+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.582266+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.585038+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.591526+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.700760+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.701984+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.722336+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.732129+00:00", "trade", 12.7068, 500.0]
["2026-10-01T17:31:52.791929+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.839044+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.840283+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.847971+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.903089+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:52.911943+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:31:52.960609+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.003607+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.530838+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.531287+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.924631+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.927212+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.927660+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.927913+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.929326+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:53.934788+00:00", "trade", 12.7205, 3.0]
["2026-10-01T17:31:54.073125+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.204341+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.323247+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.325290+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.695363+00:00", "trade", 12.7212, 76.0]
["2026-10-01T17:31:54.782600+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:31:54.903488+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.904036+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.904148+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.904606+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.906476+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.907187+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.909953+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:31:54.909972+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.909981+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.909988+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.909996+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.910009+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.910024+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.910039+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.910061+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:31:54.910069+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910077+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910084+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910091+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910106+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910113+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910119+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910152+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910165+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910172+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910179+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910234+00:00", "trade", 12.71, 2900.0]
["2026-10-01T17:31:54.910242+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910388+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910450+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910457+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910497+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:31:54.910504+00:00", "trade", 12.71, 75.0]
["2026-10-01T17:31:54.910516+00:00", "trade", 12.71, 200.0]
["2026-10-01T17:31:54.910516+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.910537+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.910592+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.910613+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:54.910632+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:31:54.910796+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.910827+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.910918+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.910996+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.911189+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.911202+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.911290+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.911764+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.911921+00:00", "trade", 12.71, 1800.0]
["2026-10-01T17:31:54.913430+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.924379+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.942782+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.943242+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.944940+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.945391+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.945402+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.945849+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:54.946722+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.042356+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.042480+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.124846+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.291209+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.373454+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:55.373467+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:55.373531+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:55.373761+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.373850+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:55.373906+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:55.373942+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:55.373989+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:55.374237+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374245+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374279+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374284+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374291+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374311+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374326+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374341+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374372+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374406+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374615+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374641+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374877+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.374920+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.376334+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.400726+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.462579+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.540035+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.540319+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.540749+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.582767+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.666575+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.666582+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.666597+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.666652+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.666853+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.726939+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.727385+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.727925+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.729096+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.729545+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.752738+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.784906+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.785318+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:55.785805+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:55.786022+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:55.786078+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:55.786121+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786133+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:55.786149+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:55.786155+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:55.786209+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:55.786226+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:31:55.786271+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:55.786297+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786305+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:55.786368+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786480+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786603+00:00", "trade", 12.72, 50.0]
["2026-10-01T17:31:55.786604+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:31:55.786604+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786676+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786685+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786692+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786699+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786715+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.786775+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.788137+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.788695+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.789938+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.934188+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:55.934703+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.219960+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.287046+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.418970+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.575845+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.575894+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.575912+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.576057+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:56.576117+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.576126+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:56.576179+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.576554+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.576602+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.576655+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.576836+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.576860+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.576879+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.578561+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.591499+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.592230+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.595181+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.595651+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.846109+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:56.846386+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:56.846387+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846395+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846408+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846415+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846422+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846429+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846475+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846706+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846911+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.846970+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.847070+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.872138+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.872172+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.872414+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.926114+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.926561+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.996496+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.998158+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.998201+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:56.998315+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.003374+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.003755+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.004182+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.004244+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.004486+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.005789+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.008784+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.009237+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.109968+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:57.110359+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:57.110367+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:57.110370+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.110372+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.110378+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.110381+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.110388+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.110436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.110595+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.110941+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.111096+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.112324+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.112369+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.119728+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.119865+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.120630+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.121797+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.122098+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.148826+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.242323+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.242743+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.414942+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.415387+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.415426+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.415502+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.415551+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.415621+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.415708+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.415854+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.416471+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.416845+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417174+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417201+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417227+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417256+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417320+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417347+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417533+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417559+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417589+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417620+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417645+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417675+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417703+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417729+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417786+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417819+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417853+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417897+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.417928+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.417991+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418018+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418074+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418113+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418142+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418175+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418204+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418222+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418229+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418275+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418299+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418376+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418414+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418441+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418472+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418498+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418536+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418555+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418588+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418704+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418712+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.418952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.418995+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.419067+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.419137+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.419218+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.419288+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.419368+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.419439+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.419520+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.419598+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.419815+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.420257+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.520577+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.521111+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.521129+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.521393+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.522038+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.536193+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.536275+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.536777+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.537412+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.547123+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.547506+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.572299+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.575079+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.575527+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.621395+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.717162+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.717334+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.717616+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:31:57.717623+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.717675+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.717711+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.717728+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.717752+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.843521+00:00", "trade", 12.7211, 6.0]
["2026-10-01T17:31:57.923162+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:57.923246+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:58.126301+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:58.126447+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:58.126528+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:58.126938+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.126962+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.126989+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127026+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:58.127123+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127199+00:00", "trade", 12.72, 16.0]
["2026-10-01T17:31:58.127253+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127268+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127282+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127291+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127313+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127327+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127334+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127467+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127473+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127553+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127888+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.127947+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:31:58.128070+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.128373+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.172467+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:31:58.172553+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:31:58.173297+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.173308+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.210829+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.211251+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.213741+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.222189+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.261121+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.268826+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.268942+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.269134+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.269219+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.269226+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.276979+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.277436+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.287729+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.287924+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.451342+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.451778+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.584333+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.584602+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.616730+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.697734+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:58.698204+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.009234+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.013728+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.016321+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.029001+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.029177+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.029568+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.029617+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.029805+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.030260+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.031005+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.031020+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.031077+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.031132+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.031953+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.032194+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.046928+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.047384+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.102422+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.102573+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.166658+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.167078+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.167119+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.167450+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.218987+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.219855+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.323591+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.324042+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.335281+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.423307+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.423492+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.423811+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.424267+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.424587+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.547172+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.579894+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.580812+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.581268+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.876540+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.877079+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:31:59.877387+00:00", "trade", 12.72, 1.0]
["2026-10-01T17:31:59.877465+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.877480+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.877488+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.877496+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:31:59.877509+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877517+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877524+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877531+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877538+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877552+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877561+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877569+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877592+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877865+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:31:59.877980+00:00", "trade", 12.72, 300.0]
["2026-10-01T17:31:59.877982+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.878380+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.878749+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.878952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.880313+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.882293+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.901187+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.901735+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.902209+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.903333+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.909997+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.910238+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.910697+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:31:59.931240+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.023279+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.023922+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.029445+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.035297+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.037741+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.037774+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.040378+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.043696+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.066997+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.071401+00:00", "trade", 12.715, 100.0]
["2026-10-01T17:32:00.071651+00:00", "trade", 12.715, 50.0]
["2026-10-01T17:32:00.071822+00:00", "trade", 12.715, 25.0]
["2026-10-01T17:32:00.072293+00:00", "trade", 12.715, 12.0]
["2026-10-01T17:32:00.072834+00:00", "trade", 12.715, 6.0]
["2026-10-01T17:32:00.089642+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.128739+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.129211+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.137270+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.156359+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.156781+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.156812+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.156940+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.157369+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.157389+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.164924+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.165746+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.173113+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.223072+00:00", "trade", 12.715, 3.0]
["2026-10-01T17:32:00.291792+00:00", "trade", 12.724, 1066.0]
["2026-10-01T17:32:00.292599+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.304919+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.331996+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.352110+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.639657+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.640200+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.694093+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.705216+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.705223+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.705252+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.705779+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.706168+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.706270+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.706554+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.706599+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.706952+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.706993+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707009+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707039+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707052+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707073+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707074+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707081+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707109+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707110+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.707423+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.709749+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.710167+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:32:00.710257+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:32:00.710293+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:32:00.710318+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:00.710375+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:32:00.710484+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.710545+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.710589+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.710925+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.710929+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.710932+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.710956+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.712133+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.712584+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.756162+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:00.757071+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.007662+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.008109+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.099683+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.100084+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:32:01.100142+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.128680+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.333369+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.333399+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.333509+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.333556+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.333710+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.404416+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.404875+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.442443+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.442685+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.442761+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.442973+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.444245+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.444370+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.444780+00:00", "trade", 12.73, 7.0]
["2026-10-01T17:32:01.445580+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.529196+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.581328+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.581355+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:01.645284+00:00", "trade", 12.725, 9.0]
["2026-10-01T17:32:02.097191+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.097226+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.098880+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.098956+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.099002+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.099346+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.133612+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.134982+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.284326+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.301751+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.301790+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.301799+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.302324+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:02.302360+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:32:02.302380+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:32:02.302394+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:32:02.302452+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.302954+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:32:02.303031+00:00", "trade", 12.73, 1.0]
["2026-10-01T17:32:02.303157+00:00", "trade", 12.735, 6.0]
["2026-10-01T17:32:02.303166+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.303230+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.305000+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.329895+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.330609+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.330642+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331108+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331157+00:00", "trade", 12.735, 130.0]
["2026-10-01T17:32:02.331187+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331193+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331199+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331210+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331406+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331414+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331422+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331429+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331435+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331442+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331449+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331456+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331463+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331470+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331513+00:00", "trade", 12.73, 2.0]
["2026-10-01T17:32:02.331549+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:32:02.331581+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331722+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.331723+00:00", "trade", 12.73, 15.0]
["2026-10-01T17:32:02.331903+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.332022+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.332591+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.332642+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.333018+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:02.333054+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.333349+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.351648+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.364808+00:00", "trade", 12.73, 10.0]
["2026-10-01T17:32:02.376375+00:00", "trade", 12.73, 10.0]
["2026-10-01T17:32:02.456190+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.456657+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.457002+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.457027+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.557691+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.632063+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.732749+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.766119+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.830807+00:00", "trade", 12.73, 5.0]
["2026-10-01T17:32:02.830812+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.831218+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.831227+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.831270+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.831679+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.832157+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:02.965557+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.039342+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.106581+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.107390+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.107412+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.107702+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.107843+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.108619+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.166778+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.167221+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.167673+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.238159+00:00", "trade", 12.735, 2000.0]
["2026-10-01T17:32:03.238861+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.241167+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.242076+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.243208+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.243233+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.245366+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.258311+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.258428+00:00", "trade", 12.73, 18.0]
["2026-10-01T17:32:03.258482+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.258488+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.258495+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.258755+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.259597+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.259652+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.262704+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.262933+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.263184+00:00", "trade", 12.735, 200.0]
["2026-10-01T17:32:03.263189+00:00", "trade", 12.735, 189.0]
["2026-10-01T17:32:03.263206+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.263242+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.263650+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.263678+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.263679+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.263762+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.263768+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.263803+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.263946+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.264098+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.265044+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.271786+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.271897+00:00", "trade", 12.735, 100.0]
["2026-10-01T17:32:03.278298+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.283908+00:00", "trade", 12.735, 389.0]
["2026-10-01T17:32:03.345834+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.346630+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:03.371210+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.107205+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.231100+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.231492+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.257996+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.272299+00:00", "trade", 12.74, 2.0]
["2026-10-01T17:32:04.314151+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.319867+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.320139+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.349988+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:04.358744+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.093207+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.136783+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.154345+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.235169+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.235435+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.401489+00:00", "trade", 12.74, 200.0]
["2026-10-01T17:32:05.401653+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.401668+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.401810+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:05.401833+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401843+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401850+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401857+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401871+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401878+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401892+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401906+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401921+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:05.401930+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.401984+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.402002+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.402268+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.402287+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.402303+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.402385+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:32:05.402459+00:00", "trade", 12.74, 7.0]
["2026-10-01T17:32:05.402532+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.402558+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.403206+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.403455+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.403869+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.404240+00:00", "trade", 12.74, 2200.0]
["2026-10-01T17:32:05.405988+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.406012+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.406526+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.406532+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.413614+00:00", "trade", 12.74, 177.0]
["2026-10-01T17:32:05.415827+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.433564+00:00", "trade", 12.745, 723.0]
["2026-10-01T17:32:05.439321+00:00", "trade", 12.74, 11.0]
["2026-10-01T17:32:05.458096+00:00", "trade", 12.745, 4700.0]
["2026-10-01T17:32:05.458865+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.474736+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.524851+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.524869+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.525261+00:00", "trade", 12.745, 217.0]
["2026-10-01T17:32:05.525318+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:32:05.525496+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:32:05.525964+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:32:05.526526+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:32:05.581697+00:00", "trade", 12.745, 389.0]
["2026-10-01T17:32:05.581922+00:00", "trade", 12.745, 300.0]
["2026-10-01T17:32:05.582274+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:32:05.594482+00:00", "trade", 12.745, 300.0]
["2026-10-01T17:32:05.624802+00:00", "trade", 12.745, 500.0]
["2026-10-01T17:32:05.625403+00:00", "trade", 12.745, 300.0]
["2026-10-01T17:32:05.645457+00:00", "trade", 12.745, 550.0]
["2026-10-01T17:32:05.705070+00:00", "trade", 12.745, 500.0]
["2026-10-01T17:32:05.752288+00:00", "trade", 12.745, 193.0]
["2026-10-01T17:32:05.753460+00:00", "trade", 12.745, 400.0]
["2026-10-01T17:32:05.834167+00:00", "trade", 12.745, 160.0]
["2026-10-01T17:32:05.834320+00:00", "trade", 12.745, 160.0]
["2026-10-01T17:32:05.834510+00:00", "trade", 12.745, 42.0]
["2026-10-01T17:32:05.834723+00:00", "trade", 12.745, 6.0]
["2026-10-01T17:32:05.834838+00:00", "trade", 12.745, 198.0]
["2026-10-01T17:32:05.834878+00:00", "trade", 12.745, 390.0]
["2026-10-01T17:32:05.835010+00:00", "trade", 12.745, 25.0]
["2026-10-01T17:32:05.835161+00:00", "trade", 12.745, 3.0]
["2026-10-01T17:32:05.844050+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.844661+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.845150+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.851567+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.851680+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:05.935295+00:00", "trade", 12.745, 211.0]
["2026-10-01T17:32:05.935490+00:00", "trade", 12.745, 25.0]
["2026-10-01T17:32:05.935635+00:00", "trade", 12.745, 3.0]
["2026-10-01T17:32:05.986623+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.118240+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.118961+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.119429+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.121860+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.122315+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.165077+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.165083+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.165437+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.165585+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.165849+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.166529+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.166981+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:06.175720+00:00", "trade", 12.74, 5.0]
["2026-10-01T17:32:06.176637+00:00", "trade", 12.74, 217.0]
["2026-10-01T17:32:06.176650+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:06.176684+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.176711+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.176732+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177009+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177021+00:00", "trade", 12.74, 87.0]
["2026-10-01T17:32:06.177022+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177132+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177378+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177389+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177419+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177435+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177525+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177539+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177556+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177563+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177836+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.177875+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.178223+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.178464+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.181765+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.182216+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.302492+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.352285+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.360900+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.361533+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.361584+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.362083+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.365011+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.366353+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.366542+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.366826+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.369195+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.370424+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.370449+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.370894+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.370948+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.371344+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.371437+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.386313+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.386700+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.407083+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.662154+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.662393+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.662603+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.662851+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.662952+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.663377+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.666626+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.666647+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.667099+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.670582+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.671711+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.672159+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.677588+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.687633+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.687659+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.688262+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.688314+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.688330+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.689615+00:00", "trade", 12.735, 15.0]
["2026-10-01T17:32:06.791025+00:00", "trade", 12.732, 1200.0]
["2026-10-01T17:32:06.791732+00:00", "trade", 12.735, 475.0]
["2026-10-01T17:32:06.791917+00:00", "trade", 12.735, 56.0]
["2026-10-01T17:32:06.792071+00:00", "trade", 12.735, 6.0]
["2026-10-01T17:32:06.881783+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.882255+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.892997+00:00", "trade", 12.7021, 17.0]
["2026-10-01T17:32:06.896774+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:06.986076+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.028989+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.239219+00:00", "trade", 12.7399, 1.0]
["2026-10-01T17:32:07.246044+00:00", "trade", 12.73, 4.0]
["2026-10-01T17:32:07.246119+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.246146+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.246516+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.246541+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.246725+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.246995+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.247507+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.248906+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.251498+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.251792+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.252248+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.262975+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.668685+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.669191+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.669645+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.670117+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.706308+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.730295+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.730750+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.862821+00:00", "trade", 12.735, 561.0]
["2026-10-01T17:32:07.863525+00:00", "trade", 12.735, 296.0]
["2026-10-01T17:32:07.863568+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.863731+00:00", "trade", 12.735, 32.0]
["2026-10-01T17:32:07.863890+00:00", "trade", 12.735, 3.0]
["2026-10-01T17:32:07.864221+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.864602+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.864630+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.865130+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.894087+00:00", "trade", 12.735, 10.0]
["2026-10-01T17:32:07.902811+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.902855+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.921616+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.979851+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.992393+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:07.992785+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.022579+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.023190+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.107981+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.112907+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.117864+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.134064+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.160413+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.161033+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.179118+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.179690+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:08.179711+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:08.179790+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:08.179798+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.179806+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.179857+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.180314+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:32:08.180388+00:00", "trade", 12.74, 388.0]
["2026-10-01T17:32:08.180466+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:32:08.180504+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:32:08.180658+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:32:08.180704+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.180718+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181008+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181176+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181210+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181249+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:32:08.181251+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:32:08.181251+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:32:08.181258+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181285+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181308+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:32:08.181324+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:32:08.181325+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:32:08.181333+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181347+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181379+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181399+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181427+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181427+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181481+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181757+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181810+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181825+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181829+00:00", "trade", 12.745, 197.0]
["2026-10-01T17:32:08.181849+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181865+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.181908+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.182049+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.183299+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.183403+00:00", "trade", 12.745, 100.0]
["2026-10-01T17:32:08.183634+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.183715+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185141+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:32:08.185145+00:00", "trade", 12.74, 1.0]
["2026-10-01T17:32:08.185151+00:00", "trade", 12.74, 399.0]
["2026-10-01T17:32:08.185196+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185234+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185374+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185394+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185402+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185472+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185608+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185718+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.185844+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.186150+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.187105+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.187874+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.188889+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.190157+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.194298+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.194691+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.214783+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.243432+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.243516+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.268373+00:00", "trade", 12.745, 745.0]
["2026-10-01T17:32:08.268684+00:00", "trade", 12.745, 74.0]
["2026-10-01T17:32:08.268893+00:00", "trade", 12.745, 8.0]
["2026-10-01T17:32:08.269524+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.269994+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.369101+00:00", "trade", 12.745, 9.0]
["2026-10-01T17:32:08.369901+00:00", "trade", 12.745, 1.0]
["2026-10-01T17:32:08.612445+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.679131+00:00", "trade", 12.7406, 608.0]
["2026-10-01T17:32:08.775795+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.775908+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.795900+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.795977+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.796224+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.796642+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.796756+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.797823+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.798950+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.807965+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.827287+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.827642+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.869562+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.869920+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.900767+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.900811+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.901195+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:08.999751+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.000205+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.022906+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.041487+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.041982+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.085171+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.088956+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.089031+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.089975+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.096864+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.128946+00:00", "trade", 12.6318, 24.0]
["2026-10-01T17:32:09.154736+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.211517+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.288415+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.288440+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.288954+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.289120+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.289175+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.289629+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.424450+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.424721+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.517606+00:00", "trade", 12.7471, 50.0]
["2026-10-01T17:32:09.575275+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.575811+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.575867+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.575916+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.576213+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.576684+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.636245+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.636752+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.636816+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.636876+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.637518+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.639538+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.639680+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.643221+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.647813+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.647836+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.647856+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.647892+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.682932+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.748949+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.749409+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.794196+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.794499+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.794860+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.814992+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.815075+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.815263+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.815499+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:09.815525+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:09.815593+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:09.815878+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:09.815885+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:09.815947+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:09.815954+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:09.816185+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:09.816340+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:09.816343+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:09.816392+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:09.816407+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.816435+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.816459+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.816539+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.816594+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.816608+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.816673+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:32:09.818162+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.818606+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.853312+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.853454+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.853793+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.853994+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.943056+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.943333+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.943815+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.944129+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.944202+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.944584+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:09.955179+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.107368+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.173466+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.186003+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.720247+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.720399+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.720407+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.743854+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.744317+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.785362+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.786935+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.787376+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.787546+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.787908+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.788203+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.788334+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.788345+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.788368+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.789204+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.851222+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.851410+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851592+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851816+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851830+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851850+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851864+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851871+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851875+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851878+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851923+00:00", "trade", 12.74, 50.0]
["2026-10-01T17:32:10.851925+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851933+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.851934+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.851951+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.851964+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.851990+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.851997+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.852004+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.852011+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.852019+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.852037+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.852038+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.852129+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.852180+00:00", "trade", 12.74, 15.0]
["2026-10-01T17:32:10.852249+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.852351+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.852451+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.852622+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.853037+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.854539+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.854968+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.855974+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.864906+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.864955+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.864999+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865010+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.865022+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865052+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.865081+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865199+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.865232+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865300+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865314+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865347+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865386+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.865394+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865403+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865435+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865468+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865536+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.865575+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865605+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865638+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865720+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865798+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865806+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865842+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.865923+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866002+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866062+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866081+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866170+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866197+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866204+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866251+00:00", "trade", 12.74, 6.0]
["2026-10-01T17:32:10.866339+00:00", "trade", 12.74, 209.0]
["2026-10-01T17:32:10.866471+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866495+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866669+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.866852+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.866956+00:00", "trade", 12.74, 389.0]
["2026-10-01T17:32:10.867120+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.867150+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.867368+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.867431+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.867459+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.867717+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.867860+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.868144+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868162+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868194+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868202+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868216+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868329+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868336+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868360+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.868644+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.868842+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.868863+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868881+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868892+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.868899+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.869098+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:10.869267+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:10.869335+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.869355+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.869396+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.869703+00:00", "trade", 12.74, 58.0]
["2026-10-01T17:32:10.869710+00:00", "trade", 12.74, 100.0]
["2026-10-01T17:32:10.869751+00:00", "quote", 12.74, 12.74]
["2026-10-01T17:32:10.869769+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.869814+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.869843+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.870081+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.870092+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.870264+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.870686+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.872430+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.872896+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.873107+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.873550+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.873592+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.875278+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.918997+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:10.919459+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:11.035764+00:00", "quote", 12.74, 12.75]
["2026-10-01T17:32:11.036233+00:00", "quote", 12.73, 12.75]
["2026-10-01T17:32:11.036304+00:00", "trade", 12.74, 3.0]
["2026-10-01T17:32:11.036305+00:00", "trade", 12.74, 75.0]
["2026-10-01T17:32:11.036322+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036330+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036337+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036345+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036351+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036359+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036372+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036380+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036386+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036393+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036400+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036414+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036421+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036427+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036807+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.036858+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.038980+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.041575+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.051810+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.051837+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.052146+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.052339+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.072452+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.072459+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.167374+00:00", "trade", 12.7209, 10.0]
["2026-10-01T17:32:11.334046+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.335178+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.335377+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.335529+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.335609+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.336511+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.338936+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.344305+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.349007+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.349184+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.371424+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.371452+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.379958+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.417309+00:00", "trade", 12.732, 300.0]
["2026-10-01T17:32:11.539819+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.540509+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.641455+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.686394+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.686941+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.689495+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.803992+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:11.804244+00:00", "trade", 12.7338, 15.0]
["2026-10-01T17:32:11.917685+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:12.019253+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:12.028590+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:12.170316+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:12.599472+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:12.629161+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.538077+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.538962+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.539425+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.539498+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.539537+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.539556+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.539611+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.539618+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.539630+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.539667+00:00", "trade", 12.73, 75.0]
["2026-10-01T17:32:13.539698+00:00", "trade", 12.73, 6.0]
["2026-10-01T17:32:13.539702+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.539702+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.539764+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.539793+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.539938+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.540614+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.547422+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.558150+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.558296+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.558305+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.562877+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.573746+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.599493+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.599495+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.602328+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.805310+00:00", "trade", 12.73, 7.0]
["2026-10-01T17:32:13.805908+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.805917+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.806167+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.806530+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.806624+00:00", "quote", 12.72, 12.74]
["2026-10-01T17:32:13.806701+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807010+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807113+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807186+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807226+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807428+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807432+00:00", "trade", 12.73, 83.0]
["2026-10-01T17:32:13.807436+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807451+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807465+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807473+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807486+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807494+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807501+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807508+00:00", "quote", 12.73, 12.74]
["2026-10-01T17:32:13.807516+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:32:13.807531+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:32:13.807532+00:00", "trade", 12.73, 5.0]
["2026-10-01T17:32:13.807534+00:00", "trade", 12.73, 600.0]
["2026-10-01T17:32:13.807537+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807538+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807546+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807553+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807561+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807568+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807684+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:32:13.807744+00:00", "quote", 12.73, 12.73]
["2026-10-01T17:32:13.807793+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807873+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.807991+00:00", "trade", 12.73, 7.0]
["2026-10-01T17:32:13.808099+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.808170+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.808445+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.808668+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.808864+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.808908+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.809551+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.810001+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.810175+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.811320+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.811597+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.811766+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.834836+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.835305+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.835897+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.835933+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.838120+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.855662+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.932474+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.933965+00:00", "trade", 12.725, 100.0]
["2026-10-01T17:32:13.935234+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.990650+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.990795+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.990803+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.990924+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.990995+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.991357+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.991804+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:13.995073+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.012915+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:32:14.012922+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:32:14.012930+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:32:14.012932+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.012948+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.012956+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.013277+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.015461+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.033611+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.033635+00:00", "trade", 12.715, 4.0]
["2026-10-01T17:32:14.033889+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:32:14.034347+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.034491+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.034799+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.073744+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.139793+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.139943+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:32:14.140011+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:32:14.140011+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:32:14.140042+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140050+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140057+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140065+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140071+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140094+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140100+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140107+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140114+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140136+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140144+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140151+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140165+00:00", "trade", 12.72, 291.0]
["2026-10-01T17:32:14.140210+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140247+00:00", "trade", 12.72, 291.0]
["2026-10-01T17:32:14.140331+00:00", "trade", 12.72, 389.0]
["2026-10-01T17:32:14.140376+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140445+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:32:14.140511+00:00", "quote", 12.72, 12.72]
["2026-10-01T17:32:14.140582+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140651+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140767+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140851+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140878+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.140904+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.141055+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.141273+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.141305+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.141500+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.142014+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.143089+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.178424+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.342217+00:00", "trade", 12.7217, 12.0]
["2026-10-01T17:32:14.344844+00:00", "trade", 12.7217, 6.0]
["2026-10-01T17:32:14.400144+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.426553+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.427421+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.428569+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.429100+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.429211+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.429471+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.430146+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.528413+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.532813+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.553250+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.553718+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.600041+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.600488+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.608333+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.637743+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.637756+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.678006+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726618+00:00", "trade", 12.72, 60.0]
["2026-10-01T17:32:14.726618+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726619+00:00", "trade", 12.72, 500.0]
["2026-10-01T17:32:14.726620+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:32:14.726622+00:00", "trade", 12.72, 75.0]
["2026-10-01T17:32:14.726625+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726680+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726686+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726700+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726707+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726711+00:00", "trade", 12.72, 400.0]
["2026-10-01T17:32:14.726714+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726715+00:00", "trade", 12.72, 30.0]
["2026-10-01T17:32:14.726720+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:32:14.726722+00:00", "trade", 12.72, 100.0]
["2026-10-01T17:32:14.726734+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726747+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726759+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726779+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726793+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726800+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726807+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726833+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726841+00:00", "quote", 12.72, 12.73]
["2026-10-01T17:32:14.726841+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:32:14.726855+00:00", "quote", 12.71, 12.73]
["2026-10-01T17:32:14.726892+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726900+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726908+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726916+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726922+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726929+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726937+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726944+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726951+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726964+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726971+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.726977+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727022+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727070+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727101+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727222+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727263+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727291+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727292+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.727300+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.728436+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.731755+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.733674+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.739695+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.739721+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.740014+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.740452+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.757068+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.757075+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.757082+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.777153+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.777216+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.939288+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.939649+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.939656+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.941469+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:14.941930+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.005613+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.011895+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.012351+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.060416+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.060884+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.070050+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.473368+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.473977+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.474659+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.474990+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.584465+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.884153+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.884250+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.884517+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.893134+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.893163+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.961261+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.961293+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.961348+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.961854+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:15.961954+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.096577+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.097047+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.109247+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.471487+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.476079+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.476547+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.477068+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.482582+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.483123+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.487357+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.505359+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.505785+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.515766+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.549122+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.589032+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.589500+00:00", "quote", 12.71, 12.72]
["2026-10-01T17:32:16.595742+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.595751+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.595774+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.595780+00:00", "trade", 12.71, 199.0]
["2026-10-01T17:32:16.595781+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.595795+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596083+00:00", "trade", 12.71, 100.0]
["2026-10-01T17:32:16.596095+00:00", "trade", 12.71, 3.0]
["2026-10-01T17:32:16.596192+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596245+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596253+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596254+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596307+00:00", "trade", 12.71, 600.0]
["2026-10-01T17:32:16.596309+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596329+00:00", "trade", 12.71, 50.0]
["2026-10-01T17:32:16.596330+00:00", "trade", 12.71, 148.0]
["2026-10-01T17:32:16.596414+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596428+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596444+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596451+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596486+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596493+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596507+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596521+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596530+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596555+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.596569+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.597244+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.597264+00:00", "quote", 12.71, 12.71]
["2026-10-01T17:32:16.597292+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.597373+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.597760+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.597808+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.597821+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.598060+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.598204+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.598278+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.599366+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:16.703156+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.061841+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.061889+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.084874+00:00", "trade", 12.705, 500.0]
["2026-10-01T17:32:17.085654+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.086109+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.087534+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.104808+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.105068+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.105439+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.105472+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.116544+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.243605+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.607870+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.611116+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.611146+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.611839+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.614652+00:00", "trade", 12.705, 15.0]
["2026-10-01T17:32:17.616823+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.617808+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.640482+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.671288+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.671319+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.672454+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.680250+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.683798+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.683824+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.684137+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.684661+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.684790+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.684916+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.689909+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.695288+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.703577+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:17.704463+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.025250+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.025280+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.036065+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.036560+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.038615+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.038621+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.038714+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.038749+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.039026+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.039845+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.047136+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.067514+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.067540+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.068043+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.068126+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.068183+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.068634+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.116609+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.186957+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.187475+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.247836+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.248848+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.249545+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.251485+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.251601+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.251763+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.252219+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.259650+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.260155+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.283472+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.283602+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.283764+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.283789+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.283791+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.283812+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.284075+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.284140+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.284290+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.284967+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.285392+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.294342+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.344172+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.354838+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.354865+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.373596+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.390081+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.440944+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.442870+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.443376+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.444699+00:00", "trade", 12.705, 4.0]
["2026-10-01T17:32:18.445486+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.450955+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.451806+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.453445+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.453912+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.539729+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.539751+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.540456+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.540470+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.540916+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.571227+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.581241+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.586456+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.586486+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.591246+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.625181+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.625212+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.637335+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.637596+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.638087+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.638540+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.638570+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.638996+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.641105+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.674678+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.674698+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.990136+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:18.999926+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.004958+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.012744+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.013538+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.218002+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.218167+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.218478+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.218836+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.219585+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.222849+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.222970+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.223314+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.229919+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.230497+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.230503+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.243714+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.270938+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.546292+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.630857+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.685947+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.744490+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.744967+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.758878+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.767938+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.768701+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.769097+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.772277+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:19.802822+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.028964+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.034966+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.094048+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.094074+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.114255+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.114287+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.114419+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.114446+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.126263+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.126297+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.629013+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.647996+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648500+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648713+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648715+00:00", "trade", 12.7, 400.0]
["2026-10-01T17:32:20.648750+00:00", "trade", 12.7, 66.0]
["2026-10-01T17:32:20.648751+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:32:20.648764+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648771+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648779+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648786+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648793+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648800+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648813+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648820+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648827+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:20.648834+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:20.648841+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:20.648848+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:20.648855+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:20.648855+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648870+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648877+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648891+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648897+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648903+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648910+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648918+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.648969+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:20.649050+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:20.649064+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:20.649069+00:00", "trade", 12.7, 11.0]
["2026-10-01T17:32:20.649072+00:00", "trade", 12.7, 1.0]
["2026-10-01T17:32:20.649113+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.649177+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.649267+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.649302+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.649631+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.649783+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.649797+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.649826+00:00", "trade", 12.69, 17.0]
["2026-10-01T17:32:20.649905+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.650536+00:00", "trade", 12.7, 11.0]
["2026-10-01T17:32:20.650664+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.651108+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.654465+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.660047+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.660072+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.669710+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.680904+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.680911+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.774269+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.897766+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.897793+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.898202+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.898308+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.898321+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.898813+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.899005+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.899282+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.900711+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.900739+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.901235+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.901276+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.901342+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.901716+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.901958+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.902461+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.902823+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:20.908352+00:00", "trade", 12.7059, 10.0]
["2026-10-01T17:32:20.932723+00:00", "trade", 12.721, 200.0]
["2026-10-01T17:32:21.067703+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.068615+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.068640+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.069162+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.082864+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.245795+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.248204+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.248644+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:32:21.248655+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.252106+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.259316+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.259694+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:32:21.259973+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.259981+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.260070+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.260113+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.260164+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.260171+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.260178+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.260484+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.261059+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.293252+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.493061+00:00", "trade", 12.6901, 15.0]
["2026-10-01T17:32:21.685512+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.685733+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.685852+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.686189+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.824231+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.824254+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.824374+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.824412+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.824474+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.824535+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.824557+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.825122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.825216+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.825377+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.825645+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:32:21.825698+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.825699+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:32:21.825700+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:21.825725+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825732+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825738+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825745+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825752+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825767+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825774+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825788+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825795+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825803+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825818+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.825825+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.826125+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.826174+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.826244+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:21.826319+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.827041+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.831306+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.835986+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.844300+00:00", "trade", 12.7, 45.0]
["2026-10-01T17:32:21.844914+00:00", "trade", 12.7, 14.0]
["2026-10-01T17:32:21.875970+00:00", "trade", 12.707, 1.0]
["2026-10-01T17:32:21.877269+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:32:21.877284+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:32:21.877298+00:00", "trade", 12.705, 100.0]
["2026-10-01T17:32:21.877720+00:00", "trade", 12.705, 400.0]
["2026-10-01T17:32:21.902290+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:32:21.927323+00:00", "trade", 12.705, 389.0]
["2026-10-01T17:32:21.929132+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.930628+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.933443+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.954527+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.954819+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.954991+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.955161+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.967374+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:21.975428+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.028655+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.029132+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.029670+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.031371+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.045551+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.048821+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.139835+00:00", "trade", 12.705, 9.0]
["2026-10-01T17:32:22.150963+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.158289+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.244642+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.281220+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.281683+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.367417+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.367875+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.368325+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.605440+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.605526+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.605908+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:22.606147+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:22.606155+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606156+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606163+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606192+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606523+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606532+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606549+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606583+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606630+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.606711+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.607038+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.840958+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.841075+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.841506+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.841559+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.938292+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.984833+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:22.985407+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.020584+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.235938+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.235976+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.236067+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.236110+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.236197+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.471675+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.472300+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.555427+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.555958+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.556123+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.556455+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:23.561173+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:32:23.561496+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561534+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561534+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561541+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561545+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561548+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561587+00:00", "trade", 12.7, 400.0]
["2026-10-01T17:32:23.561591+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561607+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561608+00:00", "trade", 12.7, 75.0]
["2026-10-01T17:32:23.561610+00:00", "trade", 12.7, 500.0]
["2026-10-01T17:32:23.561618+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561639+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561646+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561653+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561670+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561677+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561698+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:32:23.561722+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:32:23.561772+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561836+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561837+00:00", "trade", 12.7, 291.0]
["2026-10-01T17:32:23.561844+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:32:23.561868+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561957+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.561989+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562022+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562029+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562101+00:00", "trade", 12.7, 50.0]
["2026-10-01T17:32:23.562208+00:00", "trade", 12.7, 100.0]
["2026-10-01T17:32:23.562276+00:00", "trade", 12.7, 205.0]
["2026-10-01T17:32:23.562278+00:00", "trade", 12.7, 215.0]
["2026-10-01T17:32:23.562350+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562406+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562417+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562472+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562721+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.562928+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.563046+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.563097+00:00", "trade", 12.7, 389.0]
["2026-10-01T17:32:23.563370+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.563504+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.596468+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.596968+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.597417+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.597459+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.597836+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.597867+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.598303+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.698721+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.698936+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.826199+00:00", "trade", 12.7, 3.0]
["2026-10-01T17:32:23.826202+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:23.826661+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.020230+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.020455+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.020669+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.021387+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.021680+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.021756+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.022218+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.023606+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.025513+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:24.134013+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:24.134020+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:24.134028+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:24.134041+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.134070+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.134479+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.134523+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.134536+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.134586+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.134696+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.134878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.135825+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.232858+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.312854+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.316980+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.429858+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.451368+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.451434+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.451459+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.451970+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.452280+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.452322+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.452368+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.456669+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.467717+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.585676+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.585772+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.586237+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.586530+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.662206+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.662663+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.662714+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.662729+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.662741+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.663167+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.663183+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.664505+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.754326+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.914853+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.915325+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:24.966209+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:25.029464+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:25.029490+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:25.029519+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:25.031318+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:26.342361+00:00", "trade", 12.7205, 73.0]
["2026-10-01T17:32:27.570802+00:00", "trade", 12.6931, 10.0]
["2026-10-01T17:32:28.000122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.000159+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.000286+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.000622+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.000633+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.001045+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.001548+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.003090+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.016034+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.080580+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.080611+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.081030+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.081057+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.081195+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.081677+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.081690+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.081947+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.088871+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.088972+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.089384+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089416+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089431+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089438+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089460+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089484+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.089583+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089827+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089841+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089881+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:28.089956+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.090238+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.090901+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.090927+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.091689+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.126147+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.126174+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.126361+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.126812+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.127167+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.159773+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.249685+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.306657+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.459795+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.459796+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.460329+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.460333+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.462634+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.537433+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.554211+00:00", "trade", 12.6901, 10421.0]
["2026-10-01T17:32:28.554979+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.555472+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.555929+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.555952+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.555969+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.556116+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.556400+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.556424+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.556578+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.556609+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.556857+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.556875+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.631585+00:00", "trade", 12.695, 54.0]
["2026-10-01T17:32:28.658420+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.658880+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.669573+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:28.861459+00:00", "trade", 12.695, 1.0]
["2026-10-01T17:32:29.179776+00:00", "trade", 12.695, 50.0]
["2026-10-01T17:32:29.181604+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.268639+00:00", "trade", 12.695, 200.0]
["2026-10-01T17:32:29.410603+00:00", "trade", 12.69, 15.0]
["2026-10-01T17:32:29.557355+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.557835+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.579479+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.579575+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.579768+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:29.580053+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:29.580053+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:29.580079+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:29.580329+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.580403+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.580626+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.580726+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.581889+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.582354+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.582984+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.583355+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.584291+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.584300+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.586883+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.622462+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.623878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.647686+00:00", "trade", 12.695, 145.0]
["2026-10-01T17:32:29.648534+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.648998+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.659893+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.661059+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.661509+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.682207+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.767812+00:00", "trade", 12.7065, 100.0]
["2026-10-01T17:32:29.768598+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.824769+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.827800+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.861960+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.865494+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.891706+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:29.892222+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.055300+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.055483+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.055823+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.055895+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.056279+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.058634+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.065175+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.065619+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.065634+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.065685+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.065691+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.065732+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.066172+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.066191+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.066209+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.067750+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.068230+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.074129+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.080336+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.080933+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.088609+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.088924+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.089415+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.090170+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.146971+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.156176+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.319435+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.319597+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.319912+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.321657+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.356607+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.417682+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.629626+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.629654+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.630242+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.918846+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.919310+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.919331+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.919348+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:30.920694+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.921149+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.921736+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.921808+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.928422+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.928912+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.928923+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.929391+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:30.930598+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.011497+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.012152+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.012183+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.049916+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.049951+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.301845+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:31.302822+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:31.303339+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:31.303632+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.303978+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:32:31.304235+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:32:31.304358+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.304862+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.304950+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.305947+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:31.306422+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:31.306437+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:31.307006+00:00", "trade", 12.69, 1.0]
["2026-10-01T17:32:31.307888+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:31.308257+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.308261+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:31.308356+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.308505+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:31.308707+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:31.308943+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:31.310702+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.310731+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.311036+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.311064+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.311789+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.313426+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.317085+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.318454+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.319925+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.319932+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.319956+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.321536+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.321546+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.321803+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.348625+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.353905+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.460776+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.469570+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.524004+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.524018+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.524066+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.524580+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.524657+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:31.658536+00:00", "trade", 12.695, 4.0]
["2026-10-01T17:32:31.722299+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.020598+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.125737+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.206795+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.427090+00:00", "trade", 12.7, 90.0]
["2026-10-01T17:32:32.427187+00:00", "trade", 12.7, 15.0]
["2026-10-01T17:32:32.427947+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.428064+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.428401+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.461596+00:00", "trade", 12.7129, 4.0]
["2026-10-01T17:32:32.540342+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.540798+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.548674+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:32.803131+00:00", "trade", 12.7138, 1.0]
["2026-10-01T17:32:32.963123+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.023913+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.024378+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.027103+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.032438+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.033423+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.033812+00:00", "trade", 12.7, 400.0]
["2026-10-01T17:32:33.033976+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.033977+00:00", "trade", 12.7, 282.0]
["2026-10-01T17:32:33.033999+00:00", "trade", 12.7, 518.0]
["2026-10-01T17:32:33.034001+00:00", "trade", 12.7, 200.0]
["2026-10-01T17:32:33.034002+00:00", "trade", 12.7, 76.0]
["2026-10-01T17:32:33.034003+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034077+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034084+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034090+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034097+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034103+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034112+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034119+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034132+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034139+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034154+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:33.034168+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:33.034183+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:33.034190+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:33.034196+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:33.034203+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:33.034209+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:33.034216+00:00", "quote", 12.7, 12.7]
["2026-10-01T17:32:33.034219+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034223+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034229+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034235+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034241+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034248+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034256+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034263+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034270+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034273+00:00", "trade", 12.7, 10.0]
["2026-10-01T17:32:33.034277+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034488+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.034613+00:00", "trade", 12.7, 311.0]
["2026-10-01T17:32:33.034768+00:00", "trade", 12.705, 8.0]
["2026-10-01T17:32:33.034833+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.035294+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.035335+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.035978+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.106942+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.118666+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.119121+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.162119+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.336991+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.337834+00:00", "trade", 12.705, 311.0]
["2026-10-01T17:32:33.337836+00:00", "trade", 12.705, 78.0]
["2026-10-01T17:32:33.338061+00:00", "trade", 12.705, 222.0]
["2026-10-01T17:32:33.338931+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.339623+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.340327+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.340591+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.342400+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.344775+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.345605+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.356936+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.398704+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.412984+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.424439+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.431729+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.432803+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.470391+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.515476+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.515486+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.515513+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.519960+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:33.903929+00:00", "trade", 12.7073, 2.0]
["2026-10-01T17:32:34.034322+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.035140+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.080346+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.126464+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.186309+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.230430+00:00", "trade", 12.704, 209.0]
["2026-10-01T17:32:34.234987+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.240651+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.241102+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.264803+00:00", "trade", 12.7001, 150.0]
["2026-10-01T17:32:34.322858+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.610269+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.610802+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.610941+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.616686+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.783035+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.783443+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.783729+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:34.783763+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.096166+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.096183+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.096391+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.096480+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.096626+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.096707+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.097128+00:00", "trade", 12.7, 10.0]
["2026-10-01T17:32:35.097146+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.097317+00:00", "quote", 12.7, 12.71]
["2026-10-01T17:32:35.097505+00:00", "quote", 12.69, 12.71]
["2026-10-01T17:32:35.097517+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.097528+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.097537+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.097544+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.097579+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.097591+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.097890+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.098314+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.098561+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.099700+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.102847+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.127658+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.133970+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.162734+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.193870+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.299680+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.300156+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.300623+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.302736+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.359849+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.443159+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.443221+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.443228+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.443744+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.458041+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.458510+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.592676+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.749630+00:00", "trade", 12.6949, 75.0]
["2026-10-01T17:32:35.937529+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.939550+00:00", "trade", 12.6947, 3001.0]
["2026-10-01T17:32:35.940288+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.940804+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.941263+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:35.976134+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.020558+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.122590+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.333877+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.333878+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.333905+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.334138+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.334418+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.334521+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.334619+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.334637+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.334981+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.335072+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.335577+00:00", "trade", 12.69, 5.0]
["2026-10-01T17:32:36.335988+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.336436+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.366895+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.367554+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.404689+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.468198+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.468319+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.468344+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.468392+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.468726+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.468771+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.468782+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.510298+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.582485+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.582496+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.648624+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.649076+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.652434+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.652785+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.655337+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.658556+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.658579+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.659002+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.687020+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.687543+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.756880+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.757337+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.926292+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.932850+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.933563+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:36.946781+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.004354+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.004853+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.119775+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.120859+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.139471+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.139533+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.149643+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.152533+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.394790+00:00", "trade", 12.695, 9.0]
["2026-10-01T17:32:37.423346+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.427260+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.427352+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.427802+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.427833+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.428284+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.477105+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.477559+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.478345+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.483434+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.483876+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.488788+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.568665+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.569120+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.731205+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.800758+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.800790+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.801252+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.801829+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.802310+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.802484+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.802665+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.802940+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.802955+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.803036+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.803259+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.850967+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.875310+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.875412+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:37.897928+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.001173+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.003233+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.005572+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.018204+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.018713+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.020073+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.190923+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.236385+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.236669+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.237122+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.363260+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391178+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391535+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391576+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391589+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391607+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391697+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391719+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.391993+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.392094+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.392184+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.392325+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.524318+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.524345+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.525327+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.551128+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.552226+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.552668+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.552963+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.553412+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.554992+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.555844+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.556651+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.556698+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.557023+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.586678+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.587240+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.588086+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.880754+00:00", "trade", 12.7078, 100.0]
["2026-10-01T17:32:38.898013+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898058+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898080+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898107+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898115+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898213+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898425+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898599+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898630+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898640+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898796+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898893+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.898904+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:38.925060+00:00", "trade", 12.7078, 10.0]
["2026-10-01T17:32:39.021042+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.021494+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.021527+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.021941+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.025629+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.041511+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.042523+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.042841+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.043295+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.044047+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.044173+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.235068+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.242760+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.244309+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.244470+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.244728+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:39.245584+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:39.245748+00:00", "trade", 12.69, 75.0]
["2026-10-01T17:32:39.245855+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:39.245863+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.245943+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.245950+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.245971+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.245981+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.245988+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.245996+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246012+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246084+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246091+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246105+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246124+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246195+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246265+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246431+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246705+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.246929+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.247675+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.247686+00:00", "trade", 12.69, 291.0]
["2026-10-01T17:32:39.247706+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.247744+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.247775+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.248564+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.249437+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.250770+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.251204+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.251325+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.252248+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.252989+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.253954+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.260980+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.268682+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.281083+00:00", "trade", 12.685, 170.0]
["2026-10-01T17:32:39.285966+00:00", "trade", 12.685, 300.0]
["2026-10-01T17:32:39.358839+00:00", "trade", 12.7087, 3.0]
["2026-10-01T17:32:39.608797+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.608893+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.608936+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.609278+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.609637+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.625041+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.844383+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.844658+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:39.862400+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.027003+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.027071+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.027287+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.027346+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.028324+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029302+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029303+00:00", "trade", 12.69, 311.0]
["2026-10-01T17:32:40.029306+00:00", "trade", 12.69, 200.0]
["2026-10-01T17:32:40.029385+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029399+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029413+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029546+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029554+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029579+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:40.029691+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029761+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:40.029768+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029783+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029790+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029796+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029802+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029809+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029816+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029823+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029830+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029836+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029843+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029857+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029864+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:40.029866+00:00", "trade", 12.69, 205.0]
["2026-10-01T17:32:40.029866+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:40.029867+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.029870+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.029877+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.029884+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.029892+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.029898+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.030123+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.030152+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.030624+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.031193+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.031206+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.031331+00:00", "trade", 12.69, 306.0]
["2026-10-01T17:32:40.032254+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.143345+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.143903+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.315126+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.422857+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.423257+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.423323+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.423363+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.423461+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.423754+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.423777+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.424297+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.426950+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.433181+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.492960+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.651671+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.651678+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.655853+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.656337+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.656365+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.656794+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.656816+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.665804+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:40.683057+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.028103+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.117360+00:00", "trade", 12.695, 5.0]
["2026-10-01T17:32:41.528789+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.621794+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.626982+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.716691+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.826591+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.939923+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.961252+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.961346+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.962562+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.966250+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.966701+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:41.971168+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.088198+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.690493+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.834102+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.834145+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.834518+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.835189+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.835943+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.836393+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.836785+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.844027+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:42.915771+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:43.293491+00:00", "trade", 12.697, 100.0]
["2026-10-01T17:32:43.534596+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:32:43.534874+00:00", "trade", 12.695, 100.0]
["2026-10-01T17:32:43.535734+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:43.540796+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:43.541005+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:43.541130+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541247+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:43.541340+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:43.541343+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:43.541367+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.541374+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.541387+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.541397+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541410+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:43.541422+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541430+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541458+00:00", "trade", 12.69, 15.0]
["2026-10-01T17:32:43.541501+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:32:43.541616+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541643+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541684+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541715+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541722+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541728+00:00", "trade", 12.69, 389.0]
["2026-10-01T17:32:43.541750+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541750+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541818+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541829+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541836+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541865+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541871+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.541878+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.542366+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.544096+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.545542+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.546057+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.546429+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.550842+00:00", "trade", 12.69, 170.0]
["2026-10-01T17:32:43.708959+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.709164+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.709242+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.709279+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.709296+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.709298+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.709305+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.709339+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.709409+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.709629+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.709659+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.713536+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.790318+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.790503+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.790903+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:43.790960+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:43.791029+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.791137+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.791298+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:43.791330+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.791393+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.791501+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.791618+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.791635+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.791722+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792010+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792039+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792075+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792109+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792159+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:43.792192+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792514+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.792606+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:43.792676+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792760+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.792980+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.793029+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.793056+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.793135+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.793221+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:43.793692+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.038371+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.038420+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.038462+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.191454+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.284579+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.333267+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.333400+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.334090+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.334155+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.334484+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.567745+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:44.644151+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:44.644376+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644408+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644610+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644629+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:44.644709+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644719+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644720+00:00", "trade", 12.69, 75.0]
["2026-10-01T17:32:44.644746+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644762+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644775+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644782+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644789+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644796+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644809+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.644822+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.645107+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.645141+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.645498+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.645564+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.645647+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.645845+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.645978+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.647166+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.647621+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.648061+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.655694+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.683977+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.921789+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.921859+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.922095+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:44.922105+00:00", "trade", 12.69, 75.0]
["2026-10-01T17:32:44.922105+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:32:44.922136+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.922156+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:44.922165+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:44.922179+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:44.922186+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:44.922215+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:44.922512+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.922575+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.922684+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.923264+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.932029+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.932477+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.961258+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:44.961721+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:45.899204+00:00", "trade", 12.6901, 9.0]
["2026-10-01T17:32:46.021193+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.021219+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.021641+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.021771+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.028391+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.028545+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.028995+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.029798+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.030007+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.046768+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.137236+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.157975+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.158697+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.159126+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.169597+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.171195+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.176154+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.250916+00:00", "trade", 12.695, 15.0]
["2026-10-01T17:32:46.474012+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.474728+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.474764+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.475185+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.489224+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.489233+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.489599+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.490053+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.517666+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.572989+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.792023+00:00", "trade", 12.695, 400.0]
["2026-10-01T17:32:46.923914+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:46.925232+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.019826+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.022626+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.038343+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.038561+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.038613+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.038802+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.039248+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.070772+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.071223+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.071239+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.112935+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.113237+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.113684+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.113793+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.132286+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.180778+00:00", "trade", 12.7182, 72.0]
["2026-10-01T17:32:47.200359+00:00", "trade", 12.7189, 26.0]
["2026-10-01T17:32:47.467130+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.601584+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.602025+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.602200+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.602258+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.602460+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.605710+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.631730+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.632502+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.632950+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.773525+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.773843+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.773991+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.774290+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.782769+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.801816+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.816826+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:47.816826+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.816827+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:47.816883+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.816897+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.816904+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.816911+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.816917+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:32:47.816930+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.816938+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:47.816938+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.816945+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.816952+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.816960+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.816977+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.816991+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.816998+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:32:47.817023+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.817029+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.817036+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.817072+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:32:47.817168+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.817237+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.817246+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.817417+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.818873+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.819760+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.820590+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.821434+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.828034+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.828993+00:00", "trade", 12.685, 170.0]
["2026-10-01T17:32:47.829000+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.879664+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.883564+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.883579+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.883620+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.883629+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.883643+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.883651+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.884089+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.884117+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.905223+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.905491+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.905723+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.915169+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:47.960165+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:48.313242+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:48.380624+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:48.395708+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:48.950738+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:48.950841+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:48.951303+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038094+00:00", "trade", 12.68, 67.0]
["2026-10-01T17:32:49.038185+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038192+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038194+00:00", "trade", 12.68, 15.0]
["2026-10-01T17:32:49.038199+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:32:49.038199+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038201+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:32:49.038201+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038206+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038213+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038221+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038235+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038242+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038248+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:49.038318+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038413+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038420+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038427+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038434+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038441+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038449+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038456+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038537+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038565+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038575+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038576+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038601+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038622+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038660+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:32:49.038701+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038782+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038803+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038829+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038948+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.038976+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.039031+00:00", "trade", 12.675, 4.0]
["2026-10-01T17:32:49.042610+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.042798+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.042820+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.042956+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.043057+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.060884+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.068405+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.068412+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.068431+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.227612+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.227693+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.228122+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.228169+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.228361+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.228574+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.228838+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.283775+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:49.796640+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.016782+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.019765+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.020221+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.021424+00:00", "trade", 12.67, 47.0]
["2026-10-01T17:32:50.022223+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.028313+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.042602+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.044571+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.044712+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.045022+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.048094+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.054409+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.064971+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.064996+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.066692+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.133781+00:00", "trade", 12.7106, 78.0]
["2026-10-01T17:32:50.154436+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.255333+00:00", "trade", 12.6737, 100.0]
["2026-10-01T17:32:50.436010+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.528719+00:00", "trade", 12.6432, 100.0]
["2026-10-01T17:32:50.534332+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.538469+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.538781+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.538790+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.548967+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.556245+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.590389+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.644273+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.644350+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.644378+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.644898+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.644955+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.645061+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:50.706268+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.094111+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.516120+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.516146+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.516742+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.759281+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.759628+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.760642+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.760661+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.761115+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.766025+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.876317+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:51.901314+00:00", "trade", 12.6729, 300.0]
["2026-10-01T17:32:51.902611+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.491447+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.549502+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.550152+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.550681+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.550783+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.550830+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.550887+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.550908+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.551406+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.622968+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.623255+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.623420+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.687478+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.738836+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.739299+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.830647+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.830724+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.830951+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.831001+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.831011+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.831084+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.831192+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.831763+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.832138+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.833142+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.839327+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.839802+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.852296+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.852849+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.852899+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.864268+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:52.864288+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.078912+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.171743+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.365113+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.388720+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.388743+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.389011+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.393813+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.437077+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.437553+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.461772+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.462361+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.462755+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.463420+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.475655+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.739236+00:00", "trade", 12.675, 150.0]
["2026-10-01T17:32:53.740089+00:00", "trade", 12.675, 500.0]
["2026-10-01T17:32:53.740286+00:00", "trade", 12.675, 3.0]
["2026-10-01T17:32:53.742818+00:00", "trade", 12.675, 180.0]
["2026-10-01T17:32:53.995108+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:53.995188+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.011171+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.013826+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.016177+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.016371+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.017798+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.021584+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.088240+00:00", "trade", 12.675, 10.0]
["2026-10-01T17:32:54.338219+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.764947+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.765448+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.964627+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.964630+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.964672+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.965011+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.965097+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.965473+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.968582+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.970441+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.970483+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.970763+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.970807+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.970859+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.970872+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.970885+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.984033+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.984081+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.984441+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.990969+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:32:54.990971+00:00", "trade", 12.68, 500.0]
["2026-10-01T17:32:54.990989+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:32:54.991013+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991019+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991026+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991042+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991049+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991056+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991062+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991069+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991075+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991081+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991095+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991102+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991340+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:54.991367+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:32:54.991367+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991375+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991381+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991395+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991402+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991409+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991417+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991423+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991430+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991448+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991456+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991533+00:00", "trade", 12.68, 10.0]
["2026-10-01T17:32:54.991563+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991565+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991577+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991723+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991757+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991778+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991812+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991855+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.991927+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.992100+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:54.992399+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.028148+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.037978+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.047906+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.053696+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.054038+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.054284+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.067609+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.067931+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.068097+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.068385+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.068401+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.070523+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.149577+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.157911+00:00", "trade", 12.68, 53.0]
["2026-10-01T17:32:55.157929+00:00", "trade", 12.68, 22.0]
["2026-10-01T17:32:55.157984+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.157991+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.157998+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.158004+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:32:55.158032+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158039+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158051+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158059+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158065+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158072+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158078+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158085+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158091+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158098+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158104+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:32:55.158283+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.158288+00:00", "trade", 12.68, 50.0]
["2026-10-01T17:32:55.158323+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.158357+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.158363+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.158997+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.159023+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.159267+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.159973+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.162990+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.174386+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.174415+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:32:55.174479+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.174790+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:32:55.174850+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.175264+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.183196+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.190791+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.190816+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.191448+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.191519+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.192061+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.192742+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.192939+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.200950+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.201397+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.210755+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.299592+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.300059+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.300385+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.301852+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.302262+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.354988+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.356249+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.356396+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.356407+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.356433+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.356734+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.378633+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.381362+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.381423+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.381445+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.381450+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.381812+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.381987+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.562163+00:00", "trade", 12.67, 5.0]
["2026-10-01T17:32:55.621014+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:55.801571+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:56.286844+00:00", "trade", 12.68, 150.0]
["2026-10-01T17:32:56.484335+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:56.484363+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:56.603132+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:56.888815+00:00", "trade", 12.7159, 2.0]
["2026-10-01T17:32:57.599027+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:57.599142+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:57.599441+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:57.868484+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:58.362306+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:58.410551+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:58.704852+00:00", "trade", 12.7159, 3.0]
["2026-10-01T17:32:58.741760+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.648948+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.649058+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.745555+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.848653+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.848673+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.848840+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.849223+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.849229+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:32:59.849286+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.849312+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.849329+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.849403+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.849666+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.849722+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.851599+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.866234+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.893519+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.893579+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.894015+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:32:59.912076+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.016401+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.405792+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.552190+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.553235+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.553766+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.591603+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.616005+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.616364+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.625258+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.626146+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.657756+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.658214+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.660270+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.727683+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.727811+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.727991+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.728460+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.729314+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.739201+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.769620+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.847677+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.847856+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.848270+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.870615+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.883653+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.883710+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.927490+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.927514+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.928062+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.928064+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.928228+00:00", "trade", 12.67, 249.0]
["2026-10-01T17:33:00.928545+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.928636+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:00.958188+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:01.198432+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:01.542277+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:01.607315+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:01.876360+00:00", "trade", 12.7177, 11.0]
["2026-10-01T17:33:02.021834+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.022832+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.454901+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.458212+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.458399+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.462987+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.511075+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.511284+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.511588+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.512350+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.512434+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.512752+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.514180+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.516031+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.516143+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.517484+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.517642+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.519680+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.520039+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.520094+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.521346+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:33:02.523516+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.530122+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.534445+00:00", "trade", 12.675, 139.0]
["2026-10-01T17:33:02.534495+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.534521+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.535036+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.544114+00:00", "trade", 12.675, 198.0]
["2026-10-01T17:33:02.544608+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.544696+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.544938+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.545161+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.545653+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.545679+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.546208+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.549557+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.551080+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.552554+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.553250+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.553289+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.553298+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.554742+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.562900+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.566649+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.574104+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.610840+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.611615+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.611743+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.612340+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.614724+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.622311+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.622804+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.626127+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.626582+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.627414+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.627596+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.635311+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.656166+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.667812+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.668230+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.733695+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:02.745084+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.014110+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.037356+00:00", "trade", 12.675, 1.0]
["2026-10-01T17:33:03.188107+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.215944+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.219980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.220114+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.220120+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.220820+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.233390+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.233486+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.377951+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.378192+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.378297+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.378708+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.390549+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.411792+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.564197+00:00", "trade", 12.67, 500.0]
["2026-10-01T17:33:03.564199+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:03.564202+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:03.564203+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:33:03.564207+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564218+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564226+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564233+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564239+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564254+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564263+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564270+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564278+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564285+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564292+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564791+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564810+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564823+00:00", "trade", 12.665, 8.0]
["2026-10-01T17:33:03.564839+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.564902+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.565021+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.565251+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.565420+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.565440+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:33:03.566962+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.570312+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.574170+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.574200+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.582888+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.583700+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.584160+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.584230+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.584795+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.589467+00:00", "trade", 12.665, 5.0]
["2026-10-01T17:33:03.590225+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.597106+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.597112+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.597139+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:03.636587+00:00", "trade", 12.665, 11.0]
["2026-10-01T17:33:03.637387+00:00", "trade", 12.665, 1.0]
["2026-10-01T17:33:03.839742+00:00", "trade", 12.667, 1.0]
["2026-10-01T17:33:03.934698+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.527335+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.527887+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.528347+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.528764+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.538268+00:00", "trade", 12.7126, 10.0]
["2026-10-01T17:33:04.553804+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.554045+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.757217+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.757263+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:04.974622+00:00", "trade", 12.665, 1000.0]
["2026-10-01T17:33:05.290306+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:05.298370+00:00", "trade", 12.668, 1.0]
["2026-10-01T17:33:05.659505+00:00", "trade", 12.6612, 500.0]
["2026-10-01T17:33:05.947862+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:05.949464+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.023668+00:00", "trade", 12.67, 24.0]
["2026-10-01T17:33:06.134204+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.134401+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.178834+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.300790+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.300841+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.525939+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.525987+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.596858+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.596878+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.620267+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.620564+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.620938+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:06.634043+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.026882+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.066802+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.066879+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.066908+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.066912+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.067330+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.067770+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.068224+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.068964+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.076709+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.078075+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.105436+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.105443+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.109299+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.114815+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.115319+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.115822+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.116243+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.116682+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.120591+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.120672+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:33:07.120704+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:07.120713+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:07.120721+00:00", "trade", 12.66, 14.0]
["2026-10-01T17:33:07.120726+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:33:07.120727+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:07.120735+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:07.120738+00:00", "trade", 12.66, 500.0]
["2026-10-01T17:33:07.120739+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120742+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120749+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120756+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120770+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120787+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120794+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120801+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.120808+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.121041+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.121293+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.121304+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.121339+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.121354+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.121411+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.122375+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.123326+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.123776+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.134049+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.135269+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.135699+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.136189+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.141737+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.151881+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.152844+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:33:07.154125+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.154153+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.154217+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.154920+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.155008+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.155038+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.200460+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.200905+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.221343+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.223183+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.263093+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:07.514303+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.144026+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.144476+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.144502+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.160326+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.160830+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.160956+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161289+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161332+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161349+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161377+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161714+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161768+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161775+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161776+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.161804+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.162186+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.162207+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.162692+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.163203+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.163876+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.164537+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.164994+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.203993+00:00", "trade", 12.655, 4.0]
["2026-10-01T17:33:08.219236+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.380768+00:00", "trade", 12.654, 480.0]
["2026-10-01T17:33:08.617186+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.617746+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:08.618571+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.025053+00:00", "trade", 12.655, 1.0]
["2026-10-01T17:33:09.088127+00:00", "trade", 12.655, 10.0]
["2026-10-01T17:33:09.149953+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.230732+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.231118+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.231133+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.231655+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.232099+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.297154+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.297593+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.298132+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.298597+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.502760+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.502769+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.502786+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:09.503026+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503048+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503070+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503149+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503193+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503231+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503318+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503332+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503443+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503478+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503516+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503713+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503825+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.503912+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.505533+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.507010+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.513991+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.514446+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.540811+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.563068+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.582432+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.582781+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:09.582809+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.582885+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.582914+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:33:09.583396+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.583455+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.583826+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.585746+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.586224+00:00", "trade", 12.66, 43.0]
["2026-10-01T17:33:09.586225+00:00", "trade", 12.66, 49.0]
["2026-10-01T17:33:09.586683+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.586805+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.587128+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.876747+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:09.877265+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.026378+00:00", "trade", 12.665, 15.0]
["2026-10-01T17:33:10.037381+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.107189+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.107376+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.107685+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.568405+00:00", "trade", 12.7149, 16.0]
["2026-10-01T17:33:10.793130+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.793161+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.793244+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.794128+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.807372+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:10.931803+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:11.408873+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:11.458814+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:11.549115+00:00", "trade", 12.7149, 2.0]
["2026-10-01T17:33:11.815254+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:11.815682+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:11.972652+00:00", "trade", 12.7128, 100.0]
["2026-10-01T17:33:12.711412+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.711464+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.711807+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713197+00:00", "trade", 12.67, 500.0]
["2026-10-01T17:33:12.713266+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713273+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713282+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713298+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713312+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713326+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713341+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713346+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:33:12.713347+00:00", "trade", 12.67, 20.0]
["2026-10-01T17:33:12.713371+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:12.713578+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713586+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713593+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713599+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713615+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713622+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713628+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713636+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713642+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713649+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713656+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713663+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713670+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713671+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:33:12.713672+00:00", "trade", 12.67, 95.0]
["2026-10-01T17:33:12.713673+00:00", "trade", 12.67, 700.0]
["2026-10-01T17:33:12.713673+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:33:12.713673+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:12.713674+00:00", "trade", 12.67, 47.0]
["2026-10-01T17:33:12.713675+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.713757+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.713932+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.714082+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.714207+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.714275+00:00", "trade", 12.6699, 51.0]
["2026-10-01T17:33:12.714609+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.714668+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.718241+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.749703+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.749729+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.780677+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.780878+00:00", "trade", 12.67, 39.0]
["2026-10-01T17:33:12.781252+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.783412+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.813352+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.813382+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:12.879662+00:00", "trade", 12.675, 500.0]
["2026-10-01T17:33:13.032755+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.033211+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.033319+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.033466+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.033563+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.033603+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.033817+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.034832+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.036679+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.100291+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.100725+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.103124+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.117522+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.138268+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.201840+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.475927+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.475973+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.476057+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.476146+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.476534+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.476944+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.477396+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.488759+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.549035+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.666581+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:13.917010+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.011356+00:00", "trade", 12.675, 500.0]
["2026-10-01T17:33:14.011820+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.012289+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.063151+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.063311+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.063787+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.063836+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.063843+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.063878+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.064626+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.120297+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.193106+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.223203+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.287443+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.288430+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.301223+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.301273+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.301687+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.317568+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.365146+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.544314+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.544734+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.546514+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.546528+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.546950+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.554994+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.555444+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.555458+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.555900+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.582298+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.582753+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.796431+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.796512+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.796573+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.822427+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.896702+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:14.923767+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:15.427789+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:15.427827+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:15.499952+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:15.518535+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.025957+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.047393+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.052541+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.052616+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.067584+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.213210+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.256681+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.384239+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.500573+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.500682+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.501019+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.501480+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.564202+00:00", "trade", 12.6893, 15.0]
["2026-10-01T17:33:16.567369+00:00", "trade", 12.6893, 2.0]
["2026-10-01T17:33:16.808993+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:16.829867+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.031573+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.031849+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.032307+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.038060+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.038800+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.045385+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.045393+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.045843+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.045890+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.135806+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.244735+00:00", "trade", 12.6888, 5.0]
["2026-10-01T17:33:17.375921+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.376435+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.445389+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:17.447161+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:17.447177+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:17.447191+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447264+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447271+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447414+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447538+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447548+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447559+00:00", "trade", 12.67, 5.0]
["2026-10-01T17:33:17.447562+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447611+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447619+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447633+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447640+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447661+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447668+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447745+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447752+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.447799+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.448018+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.448643+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.450069+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.451700+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.452220+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.452260+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.452747+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.452760+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.454265+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.476802+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.481104+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.508433+00:00", "trade", 12.665, 4.0]
["2026-10-01T17:33:17.771721+00:00", "trade", 12.6699, 15.0]
["2026-10-01T17:33:17.787769+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.788228+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.788355+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.788697+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.796203+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.796262+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.796307+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.796709+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.796752+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.797201+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.797237+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.797880+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.797954+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.824337+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.981254+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.981308+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:17.981846+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.015467+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.015515+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.076337+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.142852+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.242021+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.277726+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.345362+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:33:18.345503+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:18.345551+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:18.345587+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:18.345653+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:18.345710+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:18.345746+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:18.345777+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:18.345840+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.346089+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:18.346130+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.346186+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.346222+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.346228+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.346254+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.346593+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.347019+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.347975+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.382797+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.486065+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.486772+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.487222+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.542250+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.542276+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.542344+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.543099+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.651076+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.651219+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.651526+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.653071+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.725787+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.783394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.797230+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.797691+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.811717+00:00", "trade", 12.66, 5.0]
["2026-10-01T17:33:18.811765+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.811790+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.812092+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.812126+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.812419+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.812549+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.822792+00:00", "trade", 12.6634, 450.0]
["2026-10-01T17:33:18.825979+00:00", "trade", 12.665, 32.0]
["2026-10-01T17:33:18.834153+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.834199+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.834325+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.836260+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.874159+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.883131+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.883171+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.883182+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:18.914634+00:00", "trade", 12.665, 583.0]
["2026-10-01T17:33:19.083909+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.083957+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.084317+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.084340+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.084781+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.087308+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.114248+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.114680+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.215396+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.396136+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.396200+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.396601+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.397058+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.498644+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.498688+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.498993+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.499015+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.564169+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.564469+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.567141+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.567596+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.575295+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:19.575813+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:19.576226+00:00", "trade", 12.66, 300.0]
["2026-10-01T17:33:19.576227+00:00", "trade", 12.66, 300.0]
["2026-10-01T17:33:19.576227+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576239+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576275+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576283+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576291+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576299+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576306+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576322+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576329+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576344+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:19.576345+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576352+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576352+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576360+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576363+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576366+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576379+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576414+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576614+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576850+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576919+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.576944+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.577007+00:00", "trade", 12.66, 14.0]
["2026-10-01T17:33:19.578301+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.578887+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.581202+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.581262+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.581543+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.582031+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.583062+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.583728+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.599056+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.599087+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.867896+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.890052+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.948366+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:19.948427+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.014513+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.076485+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.139725+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.143192+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.765292+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:20.765447+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:20.765642+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.765646+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:20.765711+00:00", "trade", 12.66, 3.0]
["2026-10-01T17:33:20.765712+00:00", "trade", 12.66, 288.0]
["2026-10-01T17:33:20.765717+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:20.765746+00:00", "trade", 12.66, 60.0]
["2026-10-01T17:33:20.765756+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:20.765815+00:00", "trade", 12.66, 267.0]
["2026-10-01T17:33:20.765815+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:20.765866+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:20.765898+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.765915+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:20.765931+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:20.765935+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.765942+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.765964+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.765971+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766132+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766263+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766379+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766413+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766431+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766545+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766703+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766850+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.766864+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.767154+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.767196+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:20.767250+00:00", "trade", 12.66, 500.0]
["2026-10-01T17:33:20.767252+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:20.767253+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:33:20.767339+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:20.767359+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:20.767366+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:20.767381+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767388+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767401+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767414+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767421+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767427+00:00", "trade", 12.66, 62.0]
["2026-10-01T17:33:20.767427+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767432+00:00", "trade", 12.66, 20.0]
["2026-10-01T17:33:20.767432+00:00", "trade", 12.66, 55.0]
["2026-10-01T17:33:20.767434+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767441+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767447+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767453+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767460+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767467+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767534+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767542+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767548+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767659+00:00", "trade", 12.66, 79.0]
["2026-10-01T17:33:20.767808+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767829+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767848+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767908+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.767941+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.768028+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.768299+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.768414+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.768447+00:00", "trade", 12.66, 33.0]
["2026-10-01T17:33:20.768447+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.768659+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.770843+00:00", "trade", 12.66, 4.0]
["2026-10-01T17:33:20.772655+00:00", "trade", 12.6601, 5650.0]
["2026-10-01T17:33:20.791028+00:00", "trade", 12.66, 20.0]
["2026-10-01T17:33:20.867982+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.868469+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.868482+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:20.868544+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.215897+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.215948+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.217851+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.221961+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.249290+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.249583+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.256394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.283582+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.740259+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.740870+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.753295+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.811978+00:00", "trade", 12.665, 15.0]
["2026-10-01T17:33:21.816874+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.817681+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.818051+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.818765+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.819297+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.819950+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.824738+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.826808+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:21.917652+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.000706+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.000932+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.001141+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.001415+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.001507+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.001511+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:33:22.001864+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.001990+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.002440+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.011342+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.027313+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.027380+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:22.027406+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.027520+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:22.027552+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.027802+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.028071+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.028246+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.028267+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.028490+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.029522+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.030025+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.031075+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.033518+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.059870+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.060299+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:22.060299+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.060806+00:00", "trade", 12.665, 1.0]
["2026-10-01T17:33:22.060839+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.060886+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.060977+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.061471+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.062047+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.062116+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.062504+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.063797+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.424218+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.424540+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.425162+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.427317+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.427766+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.427782+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.427793+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.434481+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.448442+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.479497+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.646308+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.749542+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.884521+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.884633+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:22.884725+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.884865+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.884876+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.885124+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.885142+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.885168+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.885196+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:22.885218+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:22.885248+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885255+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885262+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885310+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885404+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:22.885406+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:22.885504+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:22.885548+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:22.885756+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885800+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885814+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885824+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.885831+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886012+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886019+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886084+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886106+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886237+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886255+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886257+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886263+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886265+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886529+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.886588+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.896400+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.902589+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.902727+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.903214+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.913180+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.915827+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:22.991512+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.015620+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.046423+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.046425+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.046434+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.046785+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.047220+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.047235+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.733482+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.733926+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.761814+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.762109+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:23.762179+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.042348+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.042806+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.042866+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.043594+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.044050+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.044074+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.044619+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.051018+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052409+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:33:24.052411+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:33:24.052412+00:00", "trade", 12.67, 98.0]
["2026-10-01T17:33:24.052428+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052436+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052442+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052456+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052463+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052476+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052483+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052491+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052497+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052510+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052658+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052672+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052690+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:33:24.052810+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052827+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052861+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:24.052871+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052885+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052892+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052899+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052906+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052913+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052920+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052926+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052932+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052939+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052946+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:24.052968+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:33:24.052969+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.052973+00:00", "trade", 12.67, 55.0]
["2026-10-01T17:33:24.053044+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053177+00:00", "trade", 12.67, 47.0]
["2026-10-01T17:33:24.053215+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053234+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053294+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053318+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053338+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053361+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053391+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053409+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053434+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053446+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.053708+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.054295+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.054304+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.054752+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.078503+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.079103+00:00", "trade", 12.67, 23.0]
["2026-10-01T17:33:24.079104+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.079564+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.099403+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.100629+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.104739+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.105504+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.170345+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.170802+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.209153+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.214880+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.215328+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.215334+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.241292+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.242104+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.242199+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.242554+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.353678+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.458618+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.529851+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.529888+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.530241+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.554239+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.554284+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.554637+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.555093+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.578325+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.794514+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.794722+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.794885+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.797428+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:24.804646+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.075564+00:00", "trade", 12.675, 150.0]
["2026-10-01T17:33:25.076270+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.258533+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.286969+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.287171+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.360862+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.361293+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.361327+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.481358+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.488190+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.490490+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.490540+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.492714+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.493171+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.524257+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.626157+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.626366+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.626849+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.629235+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.642143+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.769769+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.770226+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.859865+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.881032+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.881367+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.881502+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.881826+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.881872+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.881881+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.883180+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.901387+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.901771+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.901821+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.901974+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.902479+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.905809+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:33:25.905828+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.906168+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.906199+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.906473+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.906497+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.906530+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.907018+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.907449+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:33:25.907449+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.907457+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.907895+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.916249+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:25.939582+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.339759+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.347292+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.462020+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.621596+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.622276+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.641001+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.641110+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.641460+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.761484+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.761510+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.762153+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.762568+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.762578+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:26.792081+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.061011+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.061306+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.061466+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.061744+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.069542+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.113556+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.114114+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.154774+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.155235+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.155246+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.174380+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.206300+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.426690+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.691146+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.691602+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.854660+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.854743+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.855123+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:27.921049+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.404532+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.847586+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.851491+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.851725+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.851937+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.856586+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.857539+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.857655+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.857999+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.863929+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.986463+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:28.986941+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:29.177364+00:00", "trade", 12.7064, 197.0]
["2026-10-01T17:33:29.182547+00:00", "trade", 12.7049, 16.0]
["2026-10-01T17:33:29.182599+00:00", "trade", 12.7057, 100.0]
["2026-10-01T17:33:29.253603+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:29.254338+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:29.254841+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:29.290861+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:29.653878+00:00", "trade", 12.7102, 14.0]
["2026-10-01T17:33:30.037919+00:00", "trade", 12.67, 15.0]
["2026-10-01T17:33:30.038638+00:00", "trade", 12.68, 2.0]
["2026-10-01T17:33:30.083492+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.084141+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.085128+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.088502+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.089076+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.089527+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.135678+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.136135+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.136174+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.136526+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.136980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.137411+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.137862+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.324275+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.325215+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.325260+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.325716+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.427265+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514380+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514409+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514488+00:00", "trade", 12.67, 75.0]
["2026-10-01T17:33:30.514489+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:33:30.514497+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514588+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514602+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514621+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514628+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514693+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514753+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514840+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514864+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:30.514916+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514925+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514939+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514946+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514953+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514959+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514967+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.514975+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.515031+00:00", "trade", 12.675, 8.0]
["2026-10-01T17:33:30.515040+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.515081+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.515123+00:00", "trade", 12.67, 50.0]
["2026-10-01T17:33:30.515124+00:00", "trade", 12.67, 25.0]
["2026-10-01T17:33:30.515125+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.515160+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:30.515179+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.515300+00:00", "trade", 12.6632, 51.0]
["2026-10-01T17:33:30.515325+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.515558+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.516105+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.516204+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.516259+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.521012+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.521817+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.525640+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.605335+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.605559+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.605812+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.606581+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.609748+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.791978+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.793021+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.890598+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:30.890663+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:30.890679+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:30.890941+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:30.890995+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:30.890996+00:00", "trade", 12.66, 300.0]
["2026-10-01T17:33:30.891002+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:30.891004+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:30.891015+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891023+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891030+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891044+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891051+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891065+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891072+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891074+00:00", "trade", 12.66, 600.0]
["2026-10-01T17:33:30.891074+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891079+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891094+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891114+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891121+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891128+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891135+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891142+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891145+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891149+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891156+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:30.891162+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891171+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891186+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891193+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891199+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891402+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891539+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891553+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891572+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891602+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891615+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891622+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.891662+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.892097+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.892141+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:30.892319+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.182921+00:00", "trade", 12.7052, 1.0]
["2026-10-01T17:33:31.201671+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.206498+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.225661+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.226558+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.292983+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.293229+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.293517+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.293994+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.294081+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.302912+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.355909+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.396140+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.397042+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.440211+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.440681+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.508828+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.509354+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.509752+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.510197+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.510208+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.564644+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.564681+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:31.564747+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.564791+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:31.565004+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.565075+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.565103+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:31.565140+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:31.565181+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:31.565189+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.565410+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:31.565463+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:31.565648+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.565845+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.566038+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.566519+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.567619+00:00", "trade", 12.66, 11.0]
["2026-10-01T17:33:31.621396+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:31.621397+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:31.621486+00:00", "trade", 12.66, 500.0]
["2026-10-01T17:33:31.621552+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.621591+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.621619+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.621694+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.621764+00:00", "trade", 12.66, 1000.0]
["2026-10-01T17:33:31.621764+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:31.621802+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:31.621802+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621810+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621814+00:00", "trade", 12.655, 4.0]
["2026-10-01T17:33:31.621817+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621831+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621838+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621851+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621858+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621865+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621877+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.621922+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.622102+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.622122+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.622193+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.622228+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.622295+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.622356+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.622674+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.623439+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.624228+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.626320+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.664496+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.664665+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.664847+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.664948+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.669042+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.697400+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.705822+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.705848+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.745489+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.746205+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.843164+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.849458+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:31.878232+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:32.489844+00:00", "trade", 12.674, 4.0]
["2026-10-01T17:33:32.763746+00:00", "trade", 12.6592, 11.0]
["2026-10-01T17:33:33.050447+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.050956+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.051723+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.074757+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.196342+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.487038+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.648717+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.648744+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.670689+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:33.970647+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.228762+00:00", "trade", 12.665, 15.0]
["2026-10-01T17:33:34.230154+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.230613+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.546550+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.547064+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.594023+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.594450+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.594498+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.594645+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.622886+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.623370+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.624174+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.624631+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.624868+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.628759+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.628791+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.628798+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.635374+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.758183+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:34.768013+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.036867+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.036959+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.039619+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.041440+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.102856+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.374246+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.448725+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.448746+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.466373+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.471739+00:00", "trade", 12.67, 800.0]
["2026-10-01T17:33:35.471745+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:33:35.471776+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:33:35.471843+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:35.471851+00:00", "trade", 12.67, 230.0]
["2026-10-01T17:33:35.471879+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:35.471905+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:35.471922+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:35.471945+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.471953+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.471960+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.471966+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.471973+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.471980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.471993+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472001+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472008+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472014+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472023+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472037+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472044+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472050+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472057+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472224+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472319+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472356+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472387+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472467+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472607+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.472703+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.473253+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.473259+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.473304+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.473328+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.473714+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.473980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.476780+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.477994+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.486823+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.487004+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.495430+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.495891+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.495954+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.496775+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.500137+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.500162+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.500732+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.501240+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.501244+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.501705+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.503683+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.504768+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.504819+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.504826+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.505368+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.506078+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.506822+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.543820+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.569165+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.569669+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.569681+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.586223+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.801039+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:35.861146+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:36.671212+00:00", "trade", 12.68, 400.0]
["2026-10-01T17:33:36.671767+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:36.671776+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:36.672350+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:36.783378+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:36.838242+00:00", "trade", 12.68, 6.0]
["2026-10-01T17:33:36.838622+00:00", "trade", 12.68, 150.0]
["2026-10-01T17:33:36.838624+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:33:36.838626+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838632+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838640+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838653+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838660+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838666+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838673+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838681+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838688+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838695+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838702+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.838748+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.839110+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.839157+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.839176+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.839188+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.839206+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.839308+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.840504+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.887309+00:00", "trade", 12.685, 291.0]
["2026-10-01T17:33:36.887818+00:00", "trade", 12.685, 389.0]
["2026-10-01T17:33:36.889285+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.923021+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.923468+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:36.966390+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:37.130904+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:37.245642+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:37.347872+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:37.352313+00:00", "trade", 12.685, 20.0]
["2026-10-01T17:33:37.610935+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:37.822564+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:37.822575+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.316733+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.433240+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.433389+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.434099+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.434114+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.434596+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.436243+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.459086+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.459376+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.569238+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.572607+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.613104+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:38.872412+00:00", "trade", 12.6697, 1.0]
["2026-10-01T17:33:39.007966+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.077348+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.078510+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.079166+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.079640+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.079659+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:33:39.079660+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:33:39.079725+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.079741+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.079799+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.079918+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.079922+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.080070+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.080146+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:33:39.080243+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.080261+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.080288+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.080550+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:39.080587+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.080701+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.080749+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:39.080892+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:39.081034+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.081244+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.081420+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.082821+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.083277+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.083619+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.084336+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.085421+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:39.085519+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:39.085618+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086091+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086412+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086456+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086521+00:00", "trade", 12.68, 99.0]
["2026-10-01T17:33:39.086523+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086535+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086566+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086571+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086579+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086587+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086594+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086601+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086615+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086622+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086630+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.086788+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.087094+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.087606+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.119739+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.143235+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.211115+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.508993+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.509587+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.510133+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.510488+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.510499+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.510799+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.587222+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.679518+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.680069+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.680115+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.680264+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.819221+00:00", "trade", 12.675, 260.0]
["2026-10-01T17:33:39.819815+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:39.835560+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.087196+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.087717+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.087810+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.087878+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.088265+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.095748+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.098450+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.126731+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.143811+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:40.192970+00:00", "trade", 12.6799, 25.0]
["2026-10-01T17:33:40.396497+00:00", "trade", 12.675, 389.0]
["2026-10-01T17:33:41.033536+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:41.052584+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:41.052651+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052666+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:33:41.052692+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:41.052695+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:41.052703+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:41.052727+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:41.052778+00:00", "trade", 12.68, 400.0]
["2026-10-01T17:33:41.052778+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052783+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052789+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052796+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052803+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052809+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052816+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052829+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052870+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.052906+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.053150+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.053205+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.053215+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.053225+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.053232+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.053329+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.053823+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.068420+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.073243+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.220108+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.220555+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.220798+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.233789+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:33:41.233854+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.233960+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.234112+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.234917+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.235378+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.245511+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.245959+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.273361+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.347955+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.438365+00:00", "trade", 12.6993, 22.0]
["2026-10-01T17:33:41.439692+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.440491+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.440510+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.443697+00:00", "trade", 12.6687, 2.0]
["2026-10-01T17:33:41.542170+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.648636+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.648731+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.649099+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.669222+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.723730+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.723813+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.724043+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.724300+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.805312+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.805905+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.806162+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.806182+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.814639+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.814940+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.860211+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:41.860569+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.110497+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.128473+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.339402+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.339764+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.400429+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.400891+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.401176+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.402429+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.402461+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.403001+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.403586+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.518548+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.661170+00:00", "trade", 12.684, 155.0]
["2026-10-01T17:33:42.662414+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.662453+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.689009+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.689084+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.689541+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.690269+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.753988+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:42.753995+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.132350+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.174157+00:00", "trade", 12.685, 4.0]
["2026-10-01T17:33:43.201105+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.201590+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.201895+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.210913+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.260947+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.266791+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.426966+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.481491+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.852437+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.852780+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.852825+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.853373+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.862895+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:43.930818+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:33:43.931118+00:00", "trade", 12.685, 100.0]
["2026-10-01T17:33:44.098315+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.099072+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.103496+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.361039+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.455924+00:00", "trade", 12.69, 50.0]
["2026-10-01T17:33:44.507655+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.508050+00:00", "trade", 12.69, 6.0]
["2026-10-01T17:33:44.508080+00:00", "trade", 12.69, 300.0]
["2026-10-01T17:33:44.508094+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:33:44.508098+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.509166+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.509560+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.510718+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.512426+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:33:44.512455+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:33:44.524744+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.527714+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.639327+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.724666+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.724704+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.733729+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.733754+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.791159+00:00", "trade", 12.69, 400.0]
["2026-10-01T17:33:44.890111+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890112+00:00", "trade", 12.69, 150.0]
["2026-10-01T17:33:44.890114+00:00", "trade", 12.69, 68.0]
["2026-10-01T17:33:44.890125+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890132+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890139+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890146+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890153+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890160+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890180+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890194+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:44.890200+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890214+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890221+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890228+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890236+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890250+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890256+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890263+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890269+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890288+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890295+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890560+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:44.890690+00:00", "trade", 12.69, 150.0]
["2026-10-01T17:33:44.890691+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.891001+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.891022+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.891135+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.891157+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.891275+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.891301+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.892057+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.892111+00:00", "trade", 12.695, 104.0]
["2026-10-01T17:33:44.892518+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.892813+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.894693+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.902515+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.924785+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:44.925088+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.041947+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.042394+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.160011+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.190847+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.190958+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.191067+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.191432+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.191923+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.191936+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.191962+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.193112+00:00", "trade", 12.6688, 15.0]
["2026-10-01T17:33:45.196651+00:00", "trade", 12.6688, 12.0]
["2026-10-01T17:33:45.198043+00:00", "trade", 12.6688, 11.0]
["2026-10-01T17:33:45.199707+00:00", "trade", 12.6688, 6.0]
["2026-10-01T17:33:45.201151+00:00", "trade", 12.6688, 3.0]
["2026-10-01T17:33:45.202435+00:00", "trade", 12.6688, 3.0]
["2026-10-01T17:33:45.203866+00:00", "trade", 12.6688, 3.0]
["2026-10-01T17:33:45.205264+00:00", "trade", 12.6688, 3.0]
["2026-10-01T17:33:45.799907+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.861934+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.862031+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.862487+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.862936+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.862978+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.863009+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.863224+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.863463+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.863675+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.872848+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.872880+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.874178+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:45.879276+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.019418+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.019694+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.019765+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.019849+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.019864+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.020237+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.020315+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.020556+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.020766+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.021264+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:33:46.021379+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.021393+00:00", "quote", 12.68, 12.7]
["2026-10-01T17:33:46.021497+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.021509+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.021515+00:00", "quote", 12.69, 12.7]
["2026-10-01T17:33:46.021633+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:46.021690+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:46.021697+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:46.021699+00:00", "trade", 12.69, 100.0]
["2026-10-01T17:33:46.021703+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021731+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021737+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021743+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021757+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021764+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021771+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021784+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021805+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.021905+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:46.021907+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:46.021966+00:00", "quote", 12.69, 12.69]
["2026-10-01T17:33:46.021967+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.022183+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.022277+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.022316+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.022353+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.022413+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.022635+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.022668+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.023831+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.026183+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.026648+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.042563+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.042573+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.043012+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.046613+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.047541+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.550753+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:46.570686+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.269163+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.269601+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.309240+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.310171+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.311645+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.446093+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.530126+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.530417+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.530488+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.530729+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.531179+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.543888+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:33:47.548064+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548077+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548093+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548120+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548301+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548306+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:33:47.548310+00:00", "trade", 12.68, 15.0]
["2026-10-01T17:33:47.548311+00:00", "trade", 12.68, 29.0]
["2026-10-01T17:33:47.548311+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548312+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:33:47.548336+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548338+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:33:47.548351+00:00", "trade", 12.68, 115.0]
["2026-10-01T17:33:47.548369+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548394+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:33:47.548411+00:00", "trade", 12.68, 85.0]
["2026-10-01T17:33:47.548414+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548459+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548590+00:00", "trade", 12.68, 10.0]
["2026-10-01T17:33:47.548591+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:33:47.548599+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548614+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:33:47.548614+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:33:47.548615+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:33:47.548615+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548638+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548655+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548696+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548701+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548708+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548717+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548726+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548782+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548816+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.548875+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.549086+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.549326+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.549352+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.549598+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.550350+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.550980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.552467+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.556845+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.571319+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.590270+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.810513+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.810547+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.810854+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.810866+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.811064+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.811193+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.811207+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.811638+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.843453+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.843913+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.844677+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.849359+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.977409+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:47.982213+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.477968+00:00", "trade", 12.6704, 420.0]
["2026-10-01T17:33:48.527287+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.549464+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.549574+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.599379+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.600648+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.610731+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.624097+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.626896+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:33:48.627008+00:00", "trade", 12.675, 100.0]
["2026-10-01T17:33:48.627854+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.627928+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.628032+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.628090+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.628306+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.628506+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.628578+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.628962+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.629074+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.638452+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.641261+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.641753+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.642604+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.651245+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:48.657691+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:33:48.658147+00:00", "trade", 12.67, 59.0]
["2026-10-01T17:33:48.658273+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:48.658299+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658303+00:00", "trade", 12.67, 10.0]
["2026-10-01T17:33:48.658395+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658396+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658405+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658411+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658448+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658608+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658740+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658749+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658782+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658832+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658914+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.658984+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.659045+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.659450+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.659464+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.659517+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.659524+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.659532+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.662246+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.665119+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.668219+00:00", "trade", 12.67, 6.0]
["2026-10-01T17:33:48.696439+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.872584+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.872650+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.933510+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.933597+00:00", "trade", 12.66, 5.0]
["2026-10-01T17:33:48.933998+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:48.934429+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.362568+00:00", "trade", 12.665, 2.0]
["2026-10-01T17:33:49.489063+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.490026+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.491537+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.493284+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.493319+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.493802+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.494008+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.494868+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.495283+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.497048+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.497130+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:33:49.497787+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.499107+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.501789+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.502252+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.504706+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.542571+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.542988+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.561647+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.613773+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.702342+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.703015+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.703474+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.703582+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.704068+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.705420+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.705768+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.705879+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.706260+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.706316+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.712967+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.792137+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.792597+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.815321+00:00", "trade", 12.66, 6.0]
["2026-10-01T17:33:49.824233+00:00", "trade", 12.66, 187.0]
["2026-10-01T17:33:49.824234+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:33:49.824240+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.824267+00:00", "trade", 12.66, 15.0]
["2026-10-01T17:33:49.824269+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:33:49.824365+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.824372+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:49.824406+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:49.824468+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824475+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824481+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824488+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824495+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824502+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824509+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824515+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824529+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824536+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824544+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824558+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824646+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:33:49.824658+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824855+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824862+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824894+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824902+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.824909+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.825036+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.825064+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.825459+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.826883+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.835641+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.836325+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.836770+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:49.856007+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:50.087529+00:00", "trade", 12.655, 200.0]
["2026-10-01T17:33:50.087888+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:50.977889+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.003829+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.005013+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.008511+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.008694+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.040189+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.044326+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.411467+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.411493+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.411765+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.411970+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.412026+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.412478+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.412501+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.412526+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.412755+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.412858+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.412958+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.412959+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.413161+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.413220+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.413444+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.413547+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.413606+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.415894+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.416310+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.416316+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.416738+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.416744+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.416759+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.416834+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417006+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417013+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417038+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417068+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417095+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417110+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417112+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.417121+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.417165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417166+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417201+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417207+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.417325+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.417503+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.417524+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.417531+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417655+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.417731+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.417745+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.417766+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.417768+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.417852+00:00", "trade", 12.66, 291.0]
["2026-10-01T17:33:51.417903+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.417969+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.418193+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.418224+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.418978+00:00", "trade", 12.66, 11.0]
["2026-10-01T17:33:51.475065+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475337+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475369+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475407+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475438+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475443+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.475448+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.475461+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.475491+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.475523+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.475538+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475548+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.475563+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.475565+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475573+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.475608+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475633+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475772+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.475802+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475808+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475866+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.475870+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475876+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.475881+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475883+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475907+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475919+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.475940+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.475941+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.475948+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475955+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.475973+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475981+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475990+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.475995+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.476002+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.476033+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.476040+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.476044+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.476057+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.476062+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476073+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476081+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.476091+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476093+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.476098+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.476099+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:51.476118+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476125+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476126+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.476140+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.476168+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.476356+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.476367+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476670+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476677+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476804+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.476816+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.481046+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.481551+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.482728+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.506465+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.506509+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.506862+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.506901+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.506935+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.506945+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.506989+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.507014+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.507165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.507208+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.507216+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.507258+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.507353+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.507427+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.507602+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.507780+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.512454+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.521268+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:33:51.547389+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.599632+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.599658+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.599877+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.599997+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.600001+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.600011+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600019+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600142+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600150+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600158+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600248+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600292+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600300+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.600377+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.600405+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.600418+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.600426+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:51.600435+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.600461+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:51.600468+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600498+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600764+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600769+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600805+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600901+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600908+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600930+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.600978+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601024+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.601031+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.601040+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:51.601047+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601076+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601085+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601126+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601232+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601297+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601312+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601638+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.601646+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.602869+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.602880+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.602887+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.603313+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.634430+00:00", "trade", 12.665, 98.0]
["2026-10-01T17:33:51.635195+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.704951+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.777071+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.859701+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.900362+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.905640+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:51.956921+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.003830+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.004283+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.039311+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.039421+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.039752+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.056090+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.077710+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.104718+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.104769+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.150369+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.150810+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.150829+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.287438+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.288135+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.288166+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.288170+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.288584+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.288594+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.288639+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.288642+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.288655+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.288702+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.288817+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.288892+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.288946+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.288951+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.288978+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.288996+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.288998+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.289007+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.289276+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.289355+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.289384+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.289826+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.289852+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.290206+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.331247+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.331273+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.332357+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.340508+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.340904+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.341370+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.341377+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.341836+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.343844+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.443158+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.524651+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.525034+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.525116+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.525383+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.582327+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.582764+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.583065+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.587861+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.611525+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.612060+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.622045+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.818300+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.818350+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.818453+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.818902+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.818948+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.818993+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.819011+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819031+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819039+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.819098+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819101+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819168+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819187+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819425+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819556+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819575+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.819780+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.820642+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.821088+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.828405+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.828619+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.828826+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.829133+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.829172+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.829208+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.829243+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.829551+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.829605+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.829663+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.829692+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.829717+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.829819+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.829844+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:52.829962+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:52.829974+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.830037+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.830040+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.830258+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.830302+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.830320+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.830373+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:52.830381+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.832931+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.901075+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.901500+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.901959+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.902341+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:52.911458+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:53.005203+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:53.036957+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:53.065583+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:53.073919+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:53.153153+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:53.153631+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:53.153697+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:33:53.153697+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:33:53.153718+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153726+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153733+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153741+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153748+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153755+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153762+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153769+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153777+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153784+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153791+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153806+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153813+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153827+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153834+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.153920+00:00", "trade", 12.66, 291.0]
["2026-10-01T17:33:53.153983+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.153990+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154001+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154018+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154025+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154027+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154033+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154041+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154182+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:53.154280+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.154419+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.154859+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.156010+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.158354+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.158717+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.159835+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.160636+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.160681+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.161318+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.174616+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.174626+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.187010+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.195453+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.195761+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.196294+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.196339+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.196848+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.207201+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.210380+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.224096+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.495877+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.495928+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.498769+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.498891+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.503694+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.512721+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.555333+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.601855+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.602264+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:53.604985+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.085720+00:00", "trade", 12.655, 15.0]
["2026-10-01T17:33:54.111113+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.157725+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:33:54.157727+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.158059+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.158064+00:00", "trade", 12.65, 14.0]
["2026-10-01T17:33:54.158105+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.158294+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.158701+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.176509+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191396+00:00", "trade", 12.65, 5.0]
["2026-10-01T17:33:54.191492+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191500+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191502+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:33:54.191502+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:33:54.191504+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191515+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191516+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:33:54.191523+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191531+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191534+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:33:54.191568+00:00", "trade", 12.65, 1400.0]
["2026-10-01T17:33:54.191570+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191624+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:33:54.191628+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191644+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:54.191736+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:33:54.191777+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.191828+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.191835+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.191842+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.191851+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.191860+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.191874+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192076+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192161+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192314+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192391+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192420+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192424+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192435+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192445+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192481+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192487+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.192638+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:33:54.193030+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.193350+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.193364+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.195621+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.195954+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196191+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196268+00:00", "trade", 12.64, 1000.0]
["2026-10-01T17:33:54.196306+00:00", "trade", 12.64, 9000.0]
["2026-10-01T17:33:54.196632+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:33:54.196634+00:00", "trade", 12.64, 400.0]
["2026-10-01T17:33:54.196635+00:00", "trade", 12.64, 7.0]
["2026-10-01T17:33:54.196637+00:00", "trade", 12.64, 1000.0]
["2026-10-01T17:33:54.196641+00:00", "trade", 12.64, 209.0]
["2026-10-01T17:33:54.196641+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.196689+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196695+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196702+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196709+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196718+00:00", "trade", 12.64, 400.0]
["2026-10-01T17:33:54.196718+00:00", "trade", 12.64, 600.0]
["2026-10-01T17:33:54.196722+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196724+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.196725+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.196726+00:00", "trade", 12.64, 400.0]
["2026-10-01T17:33:54.196726+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.196728+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196730+00:00", "trade", 12.64, 200.0]
["2026-10-01T17:33:54.196735+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196750+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196757+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196763+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196777+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196783+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196790+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196796+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196811+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.196818+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196841+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196911+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196926+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196953+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196982+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.196989+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.197014+00:00", "trade", 12.64, 2500.0]
["2026-10-01T17:33:54.197016+00:00", "trade", 12.64, 10.0]
["2026-10-01T17:33:54.197016+00:00", "trade", 12.64, 50.0]
["2026-10-01T17:33:54.197016+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.197016+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.197023+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.197025+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.197050+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197069+00:00", "trade", 12.64, 7.0]
["2026-10-01T17:33:54.197097+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197104+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197110+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197121+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197147+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197209+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197228+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.197229+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197230+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197290+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.197298+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:33:54.197302+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.197302+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197312+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197346+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197351+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197365+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197371+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197386+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197391+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197406+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197445+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197578+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197599+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197653+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197678+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.197768+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.198037+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.198297+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.198366+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.201656+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.204358+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.212308+00:00", "trade", 12.64, 16.0]
["2026-10-01T17:33:54.228284+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.228584+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.248935+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.292969+00:00", "trade", 12.638, 1066.0]
["2026-10-01T17:33:54.293373+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.299124+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.333818+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.486324+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:33:54.486483+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:33:54.486669+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.486677+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.486685+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.486808+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.487019+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:33:54.487331+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:33:54.487332+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.487333+00:00", "trade", 12.64, 400.0]
["2026-10-01T17:33:54.487448+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487455+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487462+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487468+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487476+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487482+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487489+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487503+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487511+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487517+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487531+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487554+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487564+00:00", "trade", 12.64, 600.0]
["2026-10-01T17:33:54.487566+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.487737+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487758+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487788+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487797+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:33:54.487864+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.487867+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:33:54.487869+00:00", "trade", 12.64, 700.0]
["2026-10-01T17:33:54.487869+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488119+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488129+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488195+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488287+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488387+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488438+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488573+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488758+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.488916+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.489384+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.489396+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.490416+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.554656+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.572303+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.695922+00:00", "trade", 12.6909, 25.0]
["2026-10-01T17:33:54.805177+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.805638+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:54.824922+00:00", "trade", 12.706, 10.0]
["2026-10-01T17:33:54.825692+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.150196+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.151516+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.155213+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.155310+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.176076+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.489155+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.491014+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.491445+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.541058+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.541095+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.672596+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.672641+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.672950+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:55.702209+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.013203+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.013615+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.015004+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.015201+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.015593+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.032376+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.033044+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.035610+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.052663+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.068230+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.082326+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.082761+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.116232+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.488317+00:00", "trade", 12.645, 5.0]
["2026-10-01T17:33:56.528405+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.528481+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.629262+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.750725+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.752322+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:33:56.752323+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:33:56.752324+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:33:56.752330+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:33:56.752352+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752359+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752365+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752372+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752379+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752387+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752393+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752400+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752415+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752422+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752429+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752442+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752449+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752462+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752469+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.752899+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.753141+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.753162+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.753179+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.753516+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.753526+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.756409+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.756418+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.756943+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:56.804802+00:00", "trade", 12.7109, 5.0]
["2026-10-01T17:33:56.894058+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.020884+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.021295+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.021502+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.021515+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.021570+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.021823+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.021933+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.098280+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.098729+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.121184+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.121229+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.121256+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.121700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.121760+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.121833+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.122062+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.122175+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.158553+00:00", "trade", 12.655, 5.0]
["2026-10-01T17:33:57.158554+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.158595+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.158620+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.159041+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.159088+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.159098+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.159456+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.159518+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.159909+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.159921+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.161737+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.190360+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.191081+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.191574+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.191766+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.196512+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.208998+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.209107+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.209518+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.230143+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.243093+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.260353+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.276472+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.277696+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.277716+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.278295+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.278326+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:33:57.278592+00:00", "trade", 12.66, 6.0]
["2026-10-01T17:33:57.278675+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.278691+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.278703+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.278728+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.278938+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.278969+00:00", "trade", 12.66, 140.0]
["2026-10-01T17:33:57.279100+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.279178+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.279217+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.279225+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.279258+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.279259+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.279266+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:33:57.279285+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:33:57.279354+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279388+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279429+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279438+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279452+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279459+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279466+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279473+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279479+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279487+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279494+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279536+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279660+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.279790+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.280000+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.280033+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.280415+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.280424+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.342544+00:00", "trade", 12.66, 2000.0]
["2026-10-01T17:33:57.343314+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.343693+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.343779+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.348282+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.365120+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.365134+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.368213+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.582444+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.582669+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.622981+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.771465+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.771948+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.784002+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.784471+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.797071+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.797212+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.797230+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.797514+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.797521+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.797584+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.798225+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.798277+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:57.799289+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.799371+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.799383+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.799406+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.799791+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.799909+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.799995+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.800025+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.800393+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.800403+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.800428+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.800477+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.800935+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.872760+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.878512+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.905580+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.905663+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.906140+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.906176+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.906452+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.906461+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.906642+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.907137+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.907612+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.922372+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.939873+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.940426+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.972270+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:57.973003+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.546316+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.819342+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.819792+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.837716+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.837832+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.838114+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.838248+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.838264+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.838515+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.839076+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.839172+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.839434+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.839638+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:58.839737+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:58.840107+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.840195+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.840425+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.840642+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.840811+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.840980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:58.841074+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:58.841256+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.841526+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.841775+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.841884+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.841986+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:33:58.842103+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:58.842213+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842274+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842304+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.842488+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842542+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842562+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842577+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842664+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842739+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842770+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:58.842908+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842944+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.842963+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.843353+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.843512+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.845820+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.846835+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.847465+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.847548+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:58.847988+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:33:58.847992+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848021+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848369+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848374+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848438+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.848459+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.848563+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:33:58.848572+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848660+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848745+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848835+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848892+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848952+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.848994+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.849038+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.849045+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.850849+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.850868+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.851553+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.851683+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.851775+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.852158+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.852255+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.852766+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.853034+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.853165+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.853465+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.853596+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.853901+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.854216+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.854669+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.858186+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.860543+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.862165+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.862614+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.866141+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.868905+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.897987+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.904037+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.936229+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:58.936626+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:59.225445+00:00", "trade", 12.7056, 26.0]
["2026-10-01T17:33:59.473556+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:59.861553+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:59.888621+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:33:59.889121+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.057417+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.520320+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.520531+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.521003+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.521449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.521522+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.533955+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.555539+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.655316+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.656432+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.935467+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.936050+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.936461+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.936695+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.937212+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.937334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.938006+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.938945+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.939349+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.939624+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.940405+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.943796+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.945844+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.947671+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.955445+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.955466+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.958618+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.961120+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.965608+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.965801+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.991914+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:00.991926+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.280804+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.281601+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.333519+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.469275+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.469730+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.532111+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.576476+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.627918+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.628038+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.650909+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.711571+00:00", "trade", 12.6601, 100.0]
["2026-10-01T17:34:01.866448+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:01.866803+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.040926+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.559588+00:00", "trade", 12.665, 1.0]
["2026-10-01T17:34:02.560049+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.560509+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.560518+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.574845+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.574921+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.575011+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.575158+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.575312+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.575468+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.575983+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.576559+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.577057+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.585400+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.585887+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.586334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.586805+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.587034+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.587250+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.595870+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.659329+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.659337+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.686865+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.687320+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:02.712891+00:00", "trade", 12.6605, 200.0]
["2026-10-01T17:34:02.905482+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.019197+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.019218+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.025586+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.039165+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.070420+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.263824+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.264007+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.264290+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.357610+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.358066+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.712156+00:00", "trade", 12.665, 3.0]
["2026-10-01T17:34:03.712522+00:00", "trade", 12.665, 1.0]
["2026-10-01T17:34:03.814125+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:03.814134+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.086348+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.086784+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.086862+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.087286+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.087310+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.087755+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.087762+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.087770+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.096712+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.113975+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.191627+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.193289+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.494624+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.548427+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.548883+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.602386+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:04.949785+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.425466+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.425977+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.426054+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.427075+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.427826+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.428275+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.428531+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.429444+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.596118+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.774102+00:00", "trade", 12.6652, 21.0]
["2026-10-01T17:34:05.829468+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:05.829479+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.023061+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.023527+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.352763+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.352791+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.353582+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.353596+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.353951+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.354643+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.354648+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.358262+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.358980+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.359488+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.364743+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.365370+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.371313+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:06.371348+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.371534+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.371833+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.372013+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.372336+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.372358+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.372526+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.375759+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.376255+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.379117+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.385016+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.466118+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.564121+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:06.564133+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:06.564149+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.564187+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:06.564188+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:34:06.564188+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564223+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564230+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564237+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564257+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564270+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564402+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564463+00:00", "trade", 12.67, 389.0]
["2026-10-01T17:34:06.564893+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564974+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.564984+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.565346+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.565356+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.565584+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.565796+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.566459+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.566579+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.572863+00:00", "trade", 12.67, 3100.0]
["2026-10-01T17:34:06.574378+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.574405+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.601857+00:00", "trade", 12.67, 389.0]
["2026-10-01T17:34:06.601897+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.601981+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.602587+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.602904+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.607485+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.661519+00:00", "trade", 12.665, 4.0]
["2026-10-01T17:34:06.665040+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.665298+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.665500+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.665963+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.666531+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.668124+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.668577+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.668587+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.704951+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:06.714723+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:06.714800+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:06.714960+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715058+00:00", "trade", 12.67, 75.0]
["2026-10-01T17:34:06.715106+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715113+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715120+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715127+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715134+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715155+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715157+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:34:06.715162+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:34:06.715219+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715483+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715639+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715681+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.715763+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.716207+00:00", "trade", 12.67, 10.0]
["2026-10-01T17:34:06.716389+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.717031+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.720036+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.720088+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.720095+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.720469+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.742883+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.821229+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.821241+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.865078+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.865534+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.865576+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.866053+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.875514+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.875971+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.937589+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:06.938043+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.074114+00:00", "trade", 12.675, 167.0]
["2026-10-01T17:34:07.170484+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.170981+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.180808+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.181270+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.182037+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.183122+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.219444+00:00", "trade", 12.6656, 20.0]
["2026-10-01T17:34:07.287807+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.288260+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.391661+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.416740+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.417377+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.417531+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.417787+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.421483+00:00", "trade", 12.67, 5.0]
["2026-10-01T17:34:07.421719+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.421938+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.422182+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.451188+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.451494+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.488977+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.489432+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.495489+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.954779+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.954970+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:07.955454+00:00", "trade", 12.675, 200.0]
["2026-10-01T17:34:07.956211+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.052970+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.053427+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.056440+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.056620+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.056766+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.058275+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.058522+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.060201+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.060649+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.062745+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.062807+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.063471+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.065462+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.066063+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.066322+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.070307+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.070574+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.070589+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.070629+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.084071+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.084331+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.084436+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.084530+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.094297+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.095319+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.097166+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.106737+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.107461+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.107705+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.107906+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.115509+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.116643+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.117137+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.117580+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.118386+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.126309+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.151364+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.171959+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.194422+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.194894+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.229919+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.230360+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.413673+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.414119+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.414622+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.460552+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.461013+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.461672+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.499191+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.499224+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.530361+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.531487+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.534913+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.540339+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.540798+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.548122+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.548755+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.653922+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.667162+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.667850+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.908093+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.908542+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.914021+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.914256+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.914308+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.914517+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.915096+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.915481+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:08.986946+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.016905+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.092918+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.351099+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.371983+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.503315+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.504072+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.504151+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.530325+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.530873+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.531352+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.531361+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.533968+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.572497+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.573284+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.574020+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.694188+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.832300+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.879959+00:00", "trade", 12.67, 15.0]
["2026-10-01T17:34:09.942615+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:09.982692+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.081782+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.082405+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.082429+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.088131+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.125266+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.125753+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.157538+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.158044+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.164035+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.229328+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.229398+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.229409+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.229851+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.285934+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.289420+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.289754+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.289993+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.291139+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.432119+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.468469+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.469018+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.492568+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.523004+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.523460+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.625799+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.645694+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.646237+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.747509+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.748014+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.907148+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.907167+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.907178+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.907579+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.907942+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:10.986814+00:00", "trade", 12.706, 100.0]
["2026-10-01T17:34:11.002432+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.002852+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.003311+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.063674+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.063778+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.063798+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.064236+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.078586+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.100568+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.128424+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.145348+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.466363+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:11.824909+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.021069+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.026763+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.051965+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.052755+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.121532+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.176236+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.185819+00:00", "trade", 12.67, 52.0]
["2026-10-01T17:34:12.185821+00:00", "trade", 12.67, 16.0]
["2026-10-01T17:34:12.185822+00:00", "trade", 12.67, 300.0]
["2026-10-01T17:34:12.185852+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:34:12.185853+00:00", "trade", 12.67, 300.0]
["2026-10-01T17:34:12.185858+00:00", "trade", 12.67, 500.0]
["2026-10-01T17:34:12.185860+00:00", "trade", 12.67, 3.0]
["2026-10-01T17:34:12.185860+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:12.185925+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:12.185931+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:34:12.185938+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185946+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185953+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185961+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185967+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185974+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185981+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185988+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.185996+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186002+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186009+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186016+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186023+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186064+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186114+00:00", "trade", 12.67, 10.0]
["2026-10-01T17:34:12.186162+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186442+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186457+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186465+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186500+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186515+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186531+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186547+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186696+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.186851+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.188613+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.188694+00:00", "trade", 12.6663, 14.0]
["2026-10-01T17:34:12.189466+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.190814+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.191275+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.215061+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.215174+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.215253+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.223249+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.223350+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.224748+00:00", "trade", 12.665, 100.0]
["2026-10-01T17:34:12.225245+00:00", "trade", 12.665, 100.0]
["2026-10-01T17:34:12.226513+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.230297+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.230470+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.231710+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.232234+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.239347+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.255742+00:00", "trade", 12.66, 14.0]
["2026-10-01T17:34:12.265090+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.265969+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.266029+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.266427+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.274896+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.300078+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.301026+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.342503+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.342991+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.343015+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:34:12.343088+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:34:12.343155+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:34:12.343157+00:00", "trade", 12.66, 24.0]
["2026-10-01T17:34:12.343182+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343189+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343196+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343204+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343219+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343227+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343241+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343248+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343255+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343262+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343269+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343454+00:00", "trade", 12.66, 5.0]
["2026-10-01T17:34:12.343492+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343579+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343660+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343759+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.343786+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.344296+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.344298+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.344310+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.346086+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.349792+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.362547+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.364568+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.364833+00:00", "trade", 12.65, 14.0]
["2026-10-01T17:34:12.364885+00:00", "trade", 12.65, 389.0]
["2026-10-01T17:34:12.364910+00:00", "trade", 12.65, 14.0]
["2026-10-01T17:34:12.365015+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365303+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365310+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365399+00:00", "trade", 12.65, 58.0]
["2026-10-01T17:34:12.365443+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365461+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365479+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365480+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:12.365485+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365486+00:00", "trade", 12.65, 400.0]
["2026-10-01T17:34:12.365530+00:00", "trade", 12.65, 6300.0]
["2026-10-01T17:34:12.365532+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365546+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365578+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365585+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.365610+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.365643+00:00", "trade", 12.65, 9.0]
["2026-10-01T17:34:12.365658+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365694+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365702+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365710+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365720+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365730+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365737+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365750+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365753+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365760+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365772+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365772+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365958+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365965+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365972+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.365996+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366067+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366093+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366107+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366122+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366155+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366181+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366304+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366323+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366396+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366567+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366651+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366836+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366880+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.366899+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.367266+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.368397+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.369071+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.370172+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.374108+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.390913+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.396053+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.396185+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.396234+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.396250+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.396267+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.396285+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.396532+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.396559+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.396579+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.396637+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.396710+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.396968+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397001+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397009+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397042+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397099+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397110+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397181+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397188+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397284+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397559+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.397669+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:34:12.397715+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.399164+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.399429+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.399612+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.399625+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.402712+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.402914+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.403032+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.403118+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.403164+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.403220+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.403390+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.403725+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.406068+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.406137+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.406624+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.420872+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.431745+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.471836+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.491791+00:00", "trade", 12.6679, 100.0]
["2026-10-01T17:34:12.492551+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.604464+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.604848+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.605082+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.605144+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605212+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605236+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605243+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605260+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605288+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605314+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605574+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605587+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605594+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605601+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605623+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605682+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605689+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605719+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605747+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605787+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.605818+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605846+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.605911+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606105+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606118+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.606125+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.606131+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.606155+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.606182+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.606184+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.606191+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.606198+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:12.606206+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606218+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.606228+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606265+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606281+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606358+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606520+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606551+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606575+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606591+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606612+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.606620+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.982386+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.982442+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.982541+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.982815+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.982879+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.983000+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.983022+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.983042+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.983468+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.983901+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.984696+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.984710+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.985165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.985172+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.985218+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.985229+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.985700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.986148+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.987680+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:12.989207+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.989588+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.989707+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.989751+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.989787+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:12.989876+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.990227+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.991253+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.996617+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.997136+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:12.997489+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.002579+00:00", "trade", 12.645, 100.0]
["2026-10-01T17:34:13.002636+00:00", "trade", 12.645, 75.0]
["2026-10-01T17:34:13.003261+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.095644+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:13.095940+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:34:13.116377+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.116413+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.116853+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.116921+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.116954+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.117298+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.117421+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.117797+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.117813+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.119743+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.310755+00:00", "trade", 12.65, 23.0]
["2026-10-01T17:34:13.388947+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.388984+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.389205+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.389727+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.392005+00:00", "trade", 12.645, 5.0]
["2026-10-01T17:34:13.392433+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.392452+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.392462+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.445528+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.445577+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.445604+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.454482+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.454663+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.458465+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.525107+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.542252+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.581591+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.850608+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.851665+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:13.854225+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.074324+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.074614+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.081039+00:00", "trade", 12.643, 15.0]
["2026-10-01T17:34:14.089661+00:00", "trade", 12.645, 500.0]
["2026-10-01T17:34:14.089669+00:00", "trade", 12.645, 200.0]
["2026-10-01T17:34:14.090288+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.102729+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.111967+00:00", "trade", 12.645, 300.0]
["2026-10-01T17:34:14.112073+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.112098+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.112778+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.117126+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.399469+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.399643+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.399931+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.412840+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.413359+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.416231+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.466691+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.520753+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.560626+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.563737+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:14.590476+00:00", "trade", 12.7051, 216.0]
["2026-10-01T17:34:14.944082+00:00", "trade", 12.6558, 1.0]
["2026-10-01T17:34:15.026827+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.026873+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.026912+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.027222+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.028042+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.033193+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.034318+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.034679+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.034789+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:15.068442+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:15.068464+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:15.068627+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:15.068686+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.068759+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.068766+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.068774+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.068894+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.068901+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.068923+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.068963+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069080+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069103+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069159+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069183+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069222+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069241+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069306+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069406+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069432+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.069447+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.072962+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.073254+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.094219+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.094815+00:00", "trade", 12.64, 76.0]
["2026-10-01T17:34:15.094836+00:00", "trade", 12.64, 24.0]
["2026-10-01T17:34:15.094837+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.095265+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.095272+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.096829+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.107259+00:00", "trade", 12.7026, 19.0]
["2026-10-01T17:34:15.169041+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.192790+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.192808+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.202843+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.551786+00:00", "trade", 12.6331, 100.0]
["2026-10-01T17:34:15.553195+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.569582+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.698479+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.698643+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.699772+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.702354+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.704976+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.863788+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.863814+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.864281+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.864738+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:15.921012+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.006360+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.007134+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.008623+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.194825+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.247814+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.247900+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.247918+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.247964+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.247975+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.247979+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:16.247982+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.247989+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.247997+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248011+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248027+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248060+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248076+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248263+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.248351+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.248360+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.248400+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.248430+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.248462+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248521+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248720+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248723+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248800+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248873+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248887+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248905+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.248946+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.249066+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.249105+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.249123+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.249157+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.249329+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.249361+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.250554+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.250613+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.250628+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.250733+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.250765+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.250826+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.251101+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.251219+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.251333+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.251402+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.253346+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.254430+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.437138+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.449134+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.449587+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.508688+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.526734+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.527253+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.548997+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.592751+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.592937+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.593136+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.593333+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.593339+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.593346+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.593360+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.593523+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.593613+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.593654+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.593669+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.593695+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.593701+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.593709+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.593769+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.593837+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.593908+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594038+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594085+00:00", "trade", 12.64, 400.0]
["2026-10-01T17:34:16.594152+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594262+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594262+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594310+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594365+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594373+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.594397+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594410+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594417+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594460+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.594513+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.594577+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594662+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594805+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594812+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594818+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594835+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594850+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594874+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594893+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.594948+00:00", "trade", 12.64, 5.0]
["2026-10-01T17:34:16.594971+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595117+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595154+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595174+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595247+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595397+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595599+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595643+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.595735+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.596049+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.596109+00:00", "trade", 12.64, 389.0]
["2026-10-01T17:34:16.596341+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.596448+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.596542+00:00", "trade", 12.64, 291.0]
["2026-10-01T17:34:16.596549+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.596623+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:16.596624+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.596628+00:00", "trade", 12.64, 291.0]
["2026-10-01T17:34:16.596641+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.596715+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.596720+00:00", "trade", 12.64, 291.0]
["2026-10-01T17:34:16.596746+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.596783+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.596863+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.596928+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:16.597029+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597108+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597142+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597186+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597211+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597224+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597248+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597438+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.597445+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:16.608281+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.608295+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:16.608397+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.608533+00:00", "trade", 12.64, 10.0]
["2026-10-01T17:34:16.608547+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.608550+00:00", "trade", 12.64, 291.0]
["2026-10-01T17:34:16.608580+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.608594+00:00", "trade", 12.64, 291.0]
["2026-10-01T17:34:16.608664+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.608884+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.608891+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.608926+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.608956+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609034+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609036+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609056+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609064+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609072+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609072+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609089+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609492+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609500+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.609983+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.610328+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.610427+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.611225+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.613316+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.614366+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.614808+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.617083+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.617453+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.617530+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.617946+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.617966+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.618314+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.618799+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.619243+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.624334+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.627830+00:00", "trade", 12.64, 201.0]
["2026-10-01T17:34:16.629054+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.629492+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.639824+00:00", "trade", 12.645, 4000.0]
["2026-10-01T17:34:16.640498+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.640589+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.640600+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.641041+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.641056+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646245+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646487+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:34:16.646500+00:00", "trade", 12.64, 291.0]
["2026-10-01T17:34:16.646505+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646513+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646527+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646533+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646540+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646555+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646562+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646569+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646583+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646598+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646618+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646814+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646821+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646843+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646927+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.646970+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647005+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647158+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647182+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647260+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647413+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647723+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.647986+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.679865+00:00", "trade", 12.634, 571.0]
["2026-10-01T17:34:16.680422+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.680936+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.681365+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.681375+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.690816+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.697685+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.717448+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.766152+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.766181+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.803260+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.803709+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.883081+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.883580+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.883670+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.884155+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.887542+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.887993+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.995165+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.995194+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:16.995790+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.031385+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.118597+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.119109+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.119141+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.119620+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.119630+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.122425+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.122879+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.179562+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.180054+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.180071+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.180507+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.180525+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.185340+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.837238+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.837731+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.837794+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.838260+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.838267+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.838293+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.910416+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.910921+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.910940+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.911376+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.911395+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.913607+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.965764+00:00", "trade", 12.6423, 219.0]
["2026-10-01T17:34:17.994374+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.994734+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.994864+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.994880+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.994944+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.995423+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.999033+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.999490+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:17.999497+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.045263+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.067926+00:00", "trade", 12.7044, 100.0]
["2026-10-01T17:34:18.176184+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.176685+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.224968+00:00", "trade", 12.6541, 4.0]
["2026-10-01T17:34:18.228104+00:00", "trade", 12.6541, 3.0]
["2026-10-01T17:34:18.229378+00:00", "trade", 12.6541, 2.0]
["2026-10-01T17:34:18.230736+00:00", "trade", 12.6541, 2.0]
["2026-10-01T17:34:18.232311+00:00", "trade", 12.6541, 2.0]
["2026-10-01T17:34:18.233807+00:00", "trade", 12.6541, 1.0]
["2026-10-01T17:34:18.236106+00:00", "trade", 12.6541, 2.0]
["2026-10-01T17:34:18.300362+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.317931+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.318473+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.371361+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.371521+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.371656+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.372120+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.382075+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.448776+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.660202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.674377+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.679202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:18.679642+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.679666+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.680118+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.680411+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.680467+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.680830+00:00", "trade", 12.635, 8.0]
["2026-10-01T17:34:18.681680+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.681697+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.682107+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.683873+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.689728+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.689735+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.690266+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.690385+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.698091+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:18.863276+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:34:18.950847+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.002132+00:00", "trade", 12.7044, 14.0]
["2026-10-01T17:34:19.020187+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.020420+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.039214+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.042630+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.128340+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.144354+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.147414+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.222667+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:19.222757+00:00", "quote", 12.63, 12.65]
["2026-10-01T17:34:19.222824+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:34:19.222851+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222858+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222865+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222871+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222878+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222891+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222906+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222939+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222945+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.222964+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.223081+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.223085+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.223264+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.224620+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.224955+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.228379+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.237743+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.238678+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.718196+00:00", "trade", 12.6688, 100.0]
["2026-10-01T17:34:19.797636+00:00", "trade", 12.645, 4.0]
["2026-10-01T17:34:19.798041+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.798050+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.798498+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.798559+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.799663+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.800112+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.800171+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.802451+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:19.910508+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.011785+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.086203+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.334048+00:00", "trade", 12.7047, 10.0]
["2026-10-01T17:34:20.341617+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.464758+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.464950+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.509061+00:00", "trade", 12.645, 580.0]
["2026-10-01T17:34:20.587890+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.697162+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.697501+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.697899+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.703022+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.772216+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.785582+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.897746+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:20.999759+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:21.000702+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:21.045410+00:00", "trade", 12.645, 20.0]
["2026-10-01T17:34:21.102841+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:21.103290+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:21.143598+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:21.245443+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:21.261456+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:21.650212+00:00", "trade", 12.64, 15.0]
["2026-10-01T17:34:22.035067+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.035642+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.399436+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.399900+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.474239+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.474696+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.489266+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.605528+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.605555+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.605695+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.606208+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.606660+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.608329+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.608575+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.609367+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.670832+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:22.671305+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.178456+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.178746+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.179179+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.180613+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.181063+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.380321+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.380387+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.380778+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.380814+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.391120+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.394907+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.608715+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.609771+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.610240+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.612921+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.617666+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.700555+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.700603+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:23.725410+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:24.404996+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:24.479704+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:24.538339+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:24.683705+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.004250+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.028854+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.187340+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.187406+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.187822+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.189153+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.316419+00:00", "trade", 12.7048, 9.0]
["2026-10-01T17:34:25.332162+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.333343+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.426082+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.430923+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.586443+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.617009+00:00", "trade", 12.6401, 15.0]
["2026-10-01T17:34:25.709384+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.772975+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.773013+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.773068+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.788622+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.969924+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.979657+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.979824+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:25.980286+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.087863+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.087964+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.091907+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.119120+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.497838+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.506237+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.528639+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.702886+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.761619+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.762811+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:26.897072+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.026183+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.108175+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.464799+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.465251+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.466060+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.466771+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.471796+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.472247+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.510960+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.544264+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.545080+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.545529+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.568273+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.602712+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.616826+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.631608+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.876039+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.876496+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.877414+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.882683+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.882703+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.887356+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.887800+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:27.919597+00:00", "trade", 12.645, 100.0]
["2026-10-01T17:34:27.990337+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:28.025070+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:28.126808+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:28.309636+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:28.309888+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:28.539224+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:28.539632+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:28.542081+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.032046+00:00", "trade", 12.7051, 114.0]
["2026-10-01T17:34:29.033415+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.223589+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.224066+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.226636+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.415411+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.429527+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.429554+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.430060+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.435051+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.438981+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.446483+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.531822+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.535848+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.558692+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.588681+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.589145+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.591392+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.591960+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:29.591989+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:29.592020+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592026+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592033+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592039+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592047+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592060+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592067+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592074+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592080+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592087+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592094+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592117+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592140+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592147+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592289+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592295+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592372+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592381+00:00", "trade", 12.645, 600.0]
["2026-10-01T17:34:29.592388+00:00", "trade", 12.645, 200.0]
["2026-10-01T17:34:29.592420+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592424+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592431+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592527+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592528+00:00", "trade", 12.645, 400.0]
["2026-10-01T17:34:29.592547+00:00", "trade", 12.645, 300.0]
["2026-10-01T17:34:29.592757+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.592829+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.594446+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.594615+00:00", "trade", 12.65, 6.0]
["2026-10-01T17:34:29.594960+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.596231+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.596237+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.596431+00:00", "trade", 12.65, 13.0]
["2026-10-01T17:34:29.596493+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.596706+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.627582+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.798778+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.799293+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.941594+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.948048+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:29.948061+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.147985+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.234057+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.417641+00:00", "trade", 12.7051, 12.0]
["2026-10-01T17:34:30.518981+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.519450+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.547006+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.548459+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.551685+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.557104+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.558116+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.615302+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.620202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.620671+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.687665+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.687955+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.690573+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.830861+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:34:30.892033+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.940731+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.941093+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.942801+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:30.981655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.021786+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.022234+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.023706+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.024186+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242735+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:34:31.242736+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:34:31.242737+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:31.242818+00:00", "trade", 12.64, 200.0]
["2026-10-01T17:34:31.242819+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:31.242819+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242827+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242840+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242853+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242860+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242867+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242871+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:34:31.242874+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242887+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242902+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.242955+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.243026+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.243038+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.243053+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:31.243062+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:31.243071+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:31.243079+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:31.243086+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:31.243093+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:31.243100+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:31.243107+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:31.243130+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:31.243135+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:31.243137+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:31.243137+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:31.243137+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243153+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243180+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243197+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243275+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243314+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243350+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243355+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243362+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243369+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243383+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243390+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243395+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243405+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243415+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243437+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243445+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243485+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243556+00:00", "trade", 12.64, 11.0]
["2026-10-01T17:34:31.243634+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243667+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243684+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.243927+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.244100+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.244339+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.245575+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.267929+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.382310+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.501749+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.502549+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.525621+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.526299+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.527215+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.527312+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:31.527378+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527447+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527457+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527464+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527588+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527603+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527664+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527687+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527751+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527856+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.527970+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:31.528373+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:34:31.528647+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:31.528662+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:31.528669+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:31.528719+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:31.528749+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:31.528750+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.528818+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.528826+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.528832+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.528839+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.528870+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.528907+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.528908+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.529083+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.529225+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.529416+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.530612+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.530913+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.531057+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.531520+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.531531+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.532815+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.563623+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.669851+00:00", "trade", 12.7054, 14.0]
["2026-10-01T17:34:31.759523+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.861280+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.861891+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.861899+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.861923+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.866782+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.867185+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.867422+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:31.867632+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.078766+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.078846+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.079222+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.112999+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.305532+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.305787+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.310030+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.310480+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.463580+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.463711+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.464184+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.464682+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.514827+00:00", "trade", 12.6516, 4.0]
["2026-10-01T17:34:32.549982+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.550399+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.550406+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.550428+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.550453+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.550641+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.550876+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.550984+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.550999+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.551004+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.551070+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.551189+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.551217+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:34:32.551386+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.551497+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.551898+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.552384+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.552555+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.552567+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.553728+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.554242+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.554584+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.555757+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.557388+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.557854+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.558515+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.558970+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.559044+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.561951+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.562066+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.563631+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.640162+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.714023+00:00", "trade", 12.625, 15.0]
["2026-10-01T17:34:32.781989+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:34:32.782323+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.782410+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.782478+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.782718+00:00", "trade", 12.63, 140.0]
["2026-10-01T17:34:32.782720+00:00", "trade", 12.63, 400.0]
["2026-10-01T17:34:32.782731+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.782829+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.782869+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.782898+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.782982+00:00", "trade", 12.63, 389.0]
["2026-10-01T17:34:32.782987+00:00", "trade", 12.63, 389.0]
["2026-10-01T17:34:32.783020+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:32.783050+00:00", "trade", 12.63, 389.0]
["2026-10-01T17:34:32.783064+00:00", "trade", 12.63, 389.0]
["2026-10-01T17:34:32.783081+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:32.783132+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:32.783187+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783188+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.783300+00:00", "trade", 12.63, 50.0]
["2026-10-01T17:34:32.783353+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.783583+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783626+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783631+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783644+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783651+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783663+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783708+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783788+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783832+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:32.783934+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.783983+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.784003+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.784018+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:34:32.784022+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.784044+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.784086+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.784306+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.784333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.785008+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.786399+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.787142+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.787499+00:00", "trade", 12.63, 195.0]
["2026-10-01T17:34:32.820077+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.882898+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.888893+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.889354+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.931298+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.931868+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.931920+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.932293+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.948393+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:32.948575+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.031703+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.036509+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:34:33.036510+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:33.036566+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.036580+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.036587+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.036594+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.036598+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:33.036600+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.036602+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:33.036616+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:33.036645+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:33.036665+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:33.036709+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036712+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036718+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036725+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036732+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036738+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036765+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036829+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036836+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036853+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036874+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036881+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036888+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036900+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.036916+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.037123+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.037200+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.037208+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.037221+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.037247+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.037539+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.037552+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.038204+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.038212+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.049183+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.049236+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.057187+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.071935+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.072457+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.072656+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.111187+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.131513+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.158237+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.173135+00:00", "trade", 12.705, 10.0]
["2026-10-01T17:34:33.948940+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.978863+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.988499+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.992857+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:33.993095+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.189103+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.189189+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.193259+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.193651+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.193728+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.193736+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.194230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.194699+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.195200+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.195634+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.198734+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.198745+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.203182+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.290419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.290781+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.291230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.301731+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.672910+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.673403+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.673426+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.673858+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.673870+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.675586+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.682831+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.798931+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:34.931010+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.684139+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.684669+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:35.684704+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.684897+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.684913+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.685003+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.685161+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.685199+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.685729+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.686579+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.698997+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.701104+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.701550+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.714112+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.715238+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.715770+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.725674+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.747076+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.820473+00:00", "trade", 12.637, 50.0]
["2026-10-01T17:34:35.828740+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:35.829677+00:00", "trade", 12.6331, 15.0]
["2026-10-01T17:34:36.296905+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.299970+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.408868+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.468246+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.686077+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.686539+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.686600+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.738254+00:00", "trade", 12.6329, 1000.0]
["2026-10-01T17:34:36.770048+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.868792+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.869308+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.870160+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.884584+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:36.900593+00:00", "trade", 12.6329, 1000.0]
["2026-10-01T17:34:37.054907+00:00", "trade", 12.7052, 12.0]
["2026-10-01T17:34:37.295074+00:00", "trade", 12.6362, 150.0]
["2026-10-01T17:34:37.295834+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:37.295841+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:37.327024+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.628664+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.629131+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.635813+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.763401+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.764748+00:00", "trade", 12.6489, 12.0]
["2026-10-01T17:34:38.774475+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.776103+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.776658+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.778710+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:38.790392+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:39.349263+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:39.430649+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:39.431116+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:39.454730+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:39.459253+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:39.644605+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.090814+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.106492+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.172224+00:00", "trade", 12.635, 10.0]
["2026-10-01T17:34:40.417826+00:00", "trade", 12.7052, 26.0]
["2026-10-01T17:34:40.826568+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.827672+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.828554+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.834967+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.858806+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.859046+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.859060+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.859073+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.859160+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.868336+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:40.938280+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.059596+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.357227+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.357260+00:00", "trade", 12.63, 24.0]
["2026-10-01T17:34:41.357267+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.357280+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:34:41.357280+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.357338+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.357350+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.357463+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.357737+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.371310+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:41.371313+00:00", "trade", 12.63, 600.0]
["2026-10-01T17:34:41.371335+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371349+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371356+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371363+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371370+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371377+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371384+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371391+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371393+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:41.371398+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371499+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:41.371624+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:41.371625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371647+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371678+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371774+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371798+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371896+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371899+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371908+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371915+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371961+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.371977+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.372006+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.372061+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.372099+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.372604+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.372876+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.372995+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.373194+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.375665+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.375676+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.375914+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.376062+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.376202+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.378511+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.378666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.379110+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.397182+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.404291+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.423534+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.426444+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:41.427224+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.482176+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.486036+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.486973+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:41.487034+00:00", "trade", 12.63, 474.0]
["2026-10-01T17:34:41.487044+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:34:41.487047+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.487048+00:00", "trade", 12.63, 226.0]
["2026-10-01T17:34:41.487059+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.487406+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.487466+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.487518+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.487526+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.487551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.498538+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.819016+00:00", "trade", 12.625, 5.0]
["2026-10-01T17:34:41.819031+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.819458+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.819636+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.819917+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.819981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:41.867759+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.144760+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.172935+00:00", "trade", 12.625, 2.0]
["2026-10-01T17:34:42.375199+00:00", "trade", 12.6232, 70.0]
["2026-10-01T17:34:42.385907+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.385950+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.386410+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.517325+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.652143+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.743586+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.744095+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.744575+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.823135+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.823188+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.844012+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:42.844056+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.161536+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.248152+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.248458+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.248544+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.249000+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.249028+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.249072+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.249721+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.249796+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.249824+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.249846+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.250306+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.250334+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.250417+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.253619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.253627+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.255924+00:00", "trade", 12.6868, 11.0]
["2026-10-01T17:34:43.255993+00:00", "trade", 12.6494, 7.0]
["2026-10-01T17:34:43.363636+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.363802+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.364187+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.364209+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.364240+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.364274+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:34:43.364318+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:34:43.364327+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.364333+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.364363+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.364725+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.365060+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.365445+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.365471+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.366441+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.366647+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.366660+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.367121+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.488450+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.532708+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.659250+00:00", "trade", 12.6634, 200.0]
["2026-10-01T17:34:43.821855+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.822049+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:43.822505+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.040367+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.040596+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.040617+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.041029+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.043124+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.043484+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.043894+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.101691+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.118654+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.123395+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.131030+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.131056+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.131579+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.133675+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.134124+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.169722+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.170008+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.170063+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.170162+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.170448+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.192210+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.192289+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.192416+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.192419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.194944+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.195391+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.208306+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.310379+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.310392+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.310700+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.310725+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.310838+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.339830+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.339998+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.343805+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.343830+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.344465+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.348669+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.377911+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.482304+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.482329+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.482486+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.482498+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.644847+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.645172+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.645299+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.668529+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.668981+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:44.794839+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.069764+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.070211+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.316455+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.422900+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.548464+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.548691+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.549260+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.565110+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.565449+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.565788+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.568254+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.568824+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.570725+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.570919+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.571380+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.573500+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.577989+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.622481+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.622956+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.695772+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.696085+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.696236+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.696554+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.727533+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.955064+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.990664+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.990665+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:34:45.990738+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.990745+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.990760+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.990767+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.990773+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:34:45.990781+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990788+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990795+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990802+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990808+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990822+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990829+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990844+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990857+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990864+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.990957+00:00", "trade", 12.64, 5.0]
["2026-10-01T17:34:45.990984+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.991061+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:34:45.991115+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991183+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991402+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991523+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991542+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991820+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991834+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991854+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.991996+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.992079+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.992917+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:45.997702+00:00", "trade", 12.645, 100.0]
["2026-10-01T17:34:46.005006+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.005353+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.025110+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.033742+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.073188+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.205822+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.393704+00:00", "trade", 12.645, 52.0]
["2026-10-01T17:34:46.665826+00:00", "trade", 12.65, 66.0]
["2026-10-01T17:34:46.666533+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.829628+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.830663+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:46.927930+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:47.019764+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:47.028977+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.028984+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029009+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029022+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029226+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029238+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029258+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029259+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:47.029262+00:00", "trade", 12.65, 1339.0]
["2026-10-01T17:34:47.029266+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029278+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029305+00:00", "trade", 12.65, 661.0]
["2026-10-01T17:34:47.029307+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029418+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029449+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029491+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029516+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029526+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029536+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029554+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:34:47.029554+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:47.029588+00:00", "trade", 12.65, 400.0]
["2026-10-01T17:34:47.029590+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029657+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029681+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029707+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029714+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029721+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029728+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029735+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029742+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029750+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029770+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029899+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029905+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.029947+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.030022+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.030052+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.030221+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.031030+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.059612+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.089384+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.111727+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.112181+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.112189+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.139975+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.151716+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.152208+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.152758+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.152890+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.153339+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.200365+00:00", "trade", 12.6535, 29.0]
["2026-10-01T17:34:47.201162+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.216888+00:00", "trade", 12.7046, 12.0]
["2026-10-01T17:34:47.260808+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.261067+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.261274+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.363386+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.386039+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.492048+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.492504+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.534743+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.535540+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.545514+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.574968+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.664305+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.664839+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.665538+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.665574+00:00", "trade", 12.655, 160.0]
["2026-10-01T17:34:47.666402+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.666532+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.667446+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.667897+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.668427+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.674550+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.676427+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.686452+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.686503+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.700669+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.703594+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.704052+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.704066+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.704292+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.704309+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.704879+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.795714+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.796041+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.796491+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.834097+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.834551+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:47.862100+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.028807+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.031222+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.031682+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.070586+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.070625+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.071066+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.133037+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.133448+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.133909+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.231651+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.231743+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.231959+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.233035+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.374225+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.374683+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.447227+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.462255+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.492438+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.492704+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.563599+00:00", "trade", 12.6692, 81.0]
["2026-10-01T17:34:48.564319+00:00", "trade", 12.66, 2.0]
["2026-10-01T17:34:48.651143+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.794380+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.794698+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.794964+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.795151+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.795388+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.795626+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:48.797337+00:00", "trade", 12.655, 291.0]
["2026-10-01T17:34:48.797572+00:00", "trade", 12.655, 389.0]
["2026-10-01T17:34:48.800150+00:00", "trade", 12.655, 389.0]
["2026-10-01T17:34:49.000849+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.002930+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.283674+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.418828+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.418876+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.437640+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.437917+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.442675+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.621224+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.621529+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.672502+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.672861+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.672870+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.672887+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.673308+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.675841+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.675851+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.676230+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:49.688221+00:00", "trade", 12.655, 4.0]
["2026-10-01T17:34:49.723926+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.017682+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.022141+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.022166+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.024099+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.024165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.121102+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.149856+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.150317+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.157927+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.158379+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.199296+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250668+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:50.250669+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:50.250742+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:50.250749+00:00", "trade", 12.65, 15.0]
["2026-10-01T17:34:50.250754+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:50.250786+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250793+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250806+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250812+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250820+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250835+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250850+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250856+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:34:50.250863+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:50.250870+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:50.250875+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:50.250877+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:50.250890+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:50.250897+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:50.250958+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:34:50.251075+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:50.251075+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251114+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251140+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251168+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251259+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251307+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251312+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251320+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251334+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251355+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.251401+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.252357+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.252921+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.252973+00:00", "trade", 12.645, 400.0]
["2026-10-01T17:34:50.253501+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.253949+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.254213+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.254531+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.346071+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.525077+00:00", "trade", 12.6458, 14.0]
["2026-10-01T17:34:50.525921+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.528463+00:00", "trade", 12.6458, 4.0]
["2026-10-01T17:34:50.529911+00:00", "trade", 12.6458, 3.0]
["2026-10-01T17:34:50.531600+00:00", "trade", 12.6458, 3.0]
["2026-10-01T17:34:50.537012+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.843820+00:00", "trade", 12.644, 1.0]
["2026-10-01T17:34:50.882701+00:00", "trade", 12.6443, 1000.0]
["2026-10-01T17:34:50.909612+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.910052+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:50.910499+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.133778+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.134239+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.134696+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.135508+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.236445+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.236904+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.237016+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.249541+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.250525+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.276300+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.276757+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.364272+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.593084+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.593362+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.593514+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.593532+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.593705+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.593812+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.601787+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.624797+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.625252+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.675381+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.678258+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.678706+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.687874+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.700890+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.779757+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:51.806385+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.115489+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.115498+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.195080+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.195947+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.196408+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.196870+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.231901+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.309469+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.333626+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.410810+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.411952+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.477568+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.513285+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.513553+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.522705+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.563196+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.720664+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.745652+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.849527+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.861788+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.924724+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.957969+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:52.958477+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.017041+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.017048+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.017055+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.017544+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.017631+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.018139+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.073072+00:00", "trade", 12.7042, 11.0]
["2026-10-01T17:34:53.215174+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.215199+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.215458+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.215544+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.215557+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.215582+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.215899+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.217655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.217889+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.267554+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.267562+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.304206+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.304655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.305146+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.320824+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.330751+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.331401+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.333247+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.334394+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.334484+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.334852+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.334916+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.335706+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.339666+00:00", "trade", 12.645, 291.0]
["2026-10-01T17:34:53.340075+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.340170+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.340621+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.340629+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.340649+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.340730+00:00", "trade", 12.65, 94.0]
["2026-10-01T17:34:53.341148+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.341166+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.341202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.341577+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.351348+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.361629+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.866827+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.894218+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:53.920355+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.164121+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.164304+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.164337+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.164382+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.244129+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.244498+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.244990+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.246709+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.246981+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.307883+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:34:54.307897+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:34:54.308202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.347628+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.434556+00:00", "trade", 12.6421, 1700.0]
["2026-10-01T17:34:54.613358+00:00", "trade", 12.6451, 100.0]
["2026-10-01T17:34:54.855189+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.874723+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:54.988763+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.031769+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.681180+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.695189+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.743016+00:00", "trade", 12.704, 100.0]
["2026-10-01T17:34:55.803157+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.803170+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.803539+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:34:55.803579+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:34:55.803606+00:00", "trade", 12.65, 300.0]
["2026-10-01T17:34:55.803608+00:00", "trade", 12.65, 500.0]
["2026-10-01T17:34:55.803620+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.804002+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.804107+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.804121+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.804712+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.805107+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.818831+00:00", "trade", 12.65, 6.0]
["2026-10-01T17:34:55.819578+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.819628+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.854086+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.879848+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.978263+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:55.979290+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:56.603242+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.370832+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.372283+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.372861+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.478796+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.573593+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.573918+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.603509+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.645470+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.785445+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.824460+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:34:57.842999+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.945494+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:57.984859+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.027668+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.172055+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.176567+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.259978+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.344741+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.354466+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.354750+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.455228+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.458420+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.508333+00:00", "trade", 12.645, 16.0]
["2026-10-01T17:34:58.610299+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.618223+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.890914+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:58.985777+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:59.075787+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:59.602841+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:59.603298+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:59.679655+00:00", "trade", 12.645, 700.0]
["2026-10-01T17:34:59.940499+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:59.941688+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:34:59.943484+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.050161+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.052095+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.186826+00:00", "trade", 12.645, 56.0]
["2026-10-01T17:35:00.227953+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.228276+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.228633+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.231763+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.237030+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.238609+00:00", "trade", 12.645, 4.0]
["2026-10-01T17:35:00.239274+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.250062+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.294637+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.294654+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.294696+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.296352+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.296802+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.360541+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.369806+00:00", "trade", 12.6466, 75.0]
["2026-10-01T17:35:00.370491+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.370591+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.560282+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.565451+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.600783+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.601236+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.643676+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.664180+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.800061+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.997591+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.997600+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:00.998188+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.031237+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.031691+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.040559+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:35:01.041019+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.041038+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.041070+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.041504+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.091919+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.092730+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.093115+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.093997+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.331200+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.597576+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.597961+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.597972+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.848632+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.851721+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:01.853718+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.253125+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.262733+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.267923+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.364767+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.374547+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.588238+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.588961+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.657800+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.658278+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.673368+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.673815+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.750415+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.750858+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.751322+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.762284+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.762739+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.851385+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.851423+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.851433+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.851571+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.852060+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.854936+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.855510+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.876420+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:02.896650+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:03.288749+00:00", "trade", 12.645, 1000.0]
["2026-10-01T17:35:03.289497+00:00", "trade", 12.645, 7.0]
["2026-10-01T17:35:04.056980+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.155488+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.155523+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.156960+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.157405+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.160506+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.160605+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.160649+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.160743+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.160778+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.161207+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.161356+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.161438+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.161808+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.162134+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.182901+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.183214+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.194375+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.205856+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.897822+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:04.897950+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:05.128992+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:05.904850+00:00", "trade", 12.6531, 57.0]
["2026-10-01T17:35:06.008302+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.025572+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.176277+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.260480+00:00", "trade", 12.645, 1000.0]
["2026-10-01T17:35:06.765720+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.766327+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.772014+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.772469+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.776723+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.787042+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.787495+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.869211+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:06.909421+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.021845+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.043438+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.092864+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.128499+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.168924+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.168932+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.168945+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.169424+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.272678+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.437921+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.438988+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.439100+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.439796+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.439815+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.441302+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.447248+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.453068+00:00", "trade", 12.6976, 46.0]
["2026-10-01T17:35:07.455993+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.548405+00:00", "trade", 12.64, 15.0]
["2026-10-01T17:35:07.565221+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.787126+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.790414+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.911430+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.911497+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.911541+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:07.975277+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.009049+00:00", "trade", 12.645, 291.0]
["2026-10-01T17:35:08.009152+00:00", "trade", 12.645, 4.0]
["2026-10-01T17:35:08.009311+00:00", "trade", 12.645, 500.0]
["2026-10-01T17:35:08.009770+00:00", "trade", 12.645, 100.0]
["2026-10-01T17:35:08.010648+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.041635+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.043394+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.051812+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.530330+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.531233+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.796196+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.796497+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:35:08.796543+00:00", "trade", 12.65, 3.0]
["2026-10-01T17:35:08.798752+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.798761+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.882445+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:08.910227+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.014385+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.014926+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.065372+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.065514+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.227399+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.254686+00:00", "trade", 12.65, 6.0]
["2026-10-01T17:35:09.290396+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.315913+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.319156+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:09.319157+00:00", "trade", 12.65, 1400.0]
["2026-10-01T17:35:09.319158+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:35:09.319164+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:09.319174+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319189+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319196+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319202+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319209+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319217+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319223+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319231+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319240+00:00", "trade", 12.65, 15.0]
["2026-10-01T17:35:09.319247+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319275+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319282+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319299+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319307+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319314+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319348+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319362+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319376+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319383+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319403+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319742+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319864+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.319883+00:00", "trade", 12.66, 5.0]
["2026-10-01T17:35:09.319978+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.320156+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.320165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.320833+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.320864+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.320879+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.321753+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.350711+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.350835+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.351071+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.351143+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.362475+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.363190+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.415896+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.416391+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.416756+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.416820+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.416854+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.423816+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.424204+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.424650+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.427555+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.427825+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.427994+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.428056+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.428506+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.428780+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.449674+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.460091+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.461010+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.478696+00:00", "trade", 12.6965, 70.0]
["2026-10-01T17:35:09.529069+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.540176+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.540288+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.540384+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.540568+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.614819+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.667053+00:00", "trade", 12.66, 9.0]
["2026-10-01T17:35:09.667806+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.668278+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.668304+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.669424+00:00", "trade", 12.66, 11.0]
["2026-10-01T17:35:09.673976+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:09.674050+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.674056+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.674063+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.674070+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:09.674083+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674093+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674101+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674107+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674121+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674127+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674134+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674141+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674142+00:00", "trade", 12.66, 1100.0]
["2026-10-01T17:35:09.674147+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674148+00:00", "trade", 12.66, 127.0]
["2026-10-01T17:35:09.674154+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674160+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:09.674175+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:09.674178+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.674250+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.674297+00:00", "trade", 12.66, 53.0]
["2026-10-01T17:35:09.674314+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:35:09.674398+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.674453+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.674742+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.674765+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.674859+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.675136+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.675746+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.676072+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.676101+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.676173+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.676728+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.676797+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:35:09.676812+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:35:09.676816+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:35:09.676816+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.676821+00:00", "trade", 12.67, 800.0]
["2026-10-01T17:35:09.676852+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.676877+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.677016+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.677385+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.677978+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.678140+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.683258+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.683283+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.683357+00:00", "trade", 12.67, 300.0]
["2026-10-01T17:35:09.685681+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.704200+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.704225+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.771368+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.771380+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.771831+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.807359+00:00", "trade", 12.67, 6.0]
["2026-10-01T17:35:09.808114+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:09.937777+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.020849+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.059159+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.070335+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.130934+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.130938+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.130967+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.130977+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.131263+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.131412+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.131558+00:00", "trade", 12.67, 6.0]
["2026-10-01T17:35:10.131682+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.132143+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.132514+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:10.140356+00:00", "trade", 12.67, 88.0]
["2026-10-01T17:35:10.140381+00:00", "trade", 12.67, 12.0]
["2026-10-01T17:35:10.140393+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:35:10.140469+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140491+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140526+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140533+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140540+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140555+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140568+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140581+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140596+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140610+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.140925+00:00", "trade", 12.67, 1.0]
["2026-10-01T17:35:10.141176+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.141617+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.141624+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.142152+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.142161+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.143242+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.228998+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.252255+00:00", "trade", 12.6962, 16.0]
["2026-10-01T17:35:10.252324+00:00", "trade", 12.6444, 3.0]
["2026-10-01T17:35:10.278999+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.291295+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.385077+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.405966+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.407978+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.407986+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.408001+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.408080+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.408739+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:10.568375+00:00", "trade", 12.6519, 35.0]
["2026-10-01T17:35:10.569547+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.033319+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.033643+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.033775+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.033786+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.034883+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.039901+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.067255+00:00", "trade", 12.6962, 2.0]
["2026-10-01T17:35:11.905760+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.906069+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:11.906083+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.154124+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.154620+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.154737+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.154986+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.155082+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.183336+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.203059+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.204706+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.205215+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.205844+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.207954+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.208405+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.525333+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.600134+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.701170+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.805437+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:35:12.805446+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:35:12.805474+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:12.805697+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:12.805853+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:12.805860+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:12.805865+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.805939+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.805988+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806025+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806059+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806066+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806085+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806098+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806189+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806288+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806313+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.806442+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.811764+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.811774+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.811796+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.811881+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:35:12.812322+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:35:12.845838+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.846320+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.846333+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.846822+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.847270+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.848975+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.849427+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:12.948630+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.111819+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.201076+00:00", "trade", 12.68, 78.0]
["2026-10-01T17:35:13.283864+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.384679+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:35:13.402870+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.405376+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.412982+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.778145+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.778518+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.778535+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.778598+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.778623+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.778897+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.778930+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.787383+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.830105+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.855697+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.916844+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.916881+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.966733+00:00", "trade", 12.68, 39.0]
["2026-10-01T17:35:13.966733+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.967181+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.967196+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.967204+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.967225+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.967290+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.967552+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.967990+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:13.998152+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.055913+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.066285+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.167902+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.382546+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.526175+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.526218+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.527802+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.528317+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.528398+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.528531+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.551074+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.723640+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.759805+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.824889+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.865525+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.924686+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.924745+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:14.946517+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.171634+00:00", "trade", 12.6962, 60.0]
["2026-10-01T17:35:15.172430+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.172887+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.266224+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.266669+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.318278+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.318737+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.385039+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461124+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:35:15.461134+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:35:15.461157+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.461281+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.461305+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.461306+00:00", "trade", 12.68, 75.0]
["2026-10-01T17:35:15.461307+00:00", "trade", 12.68, 75.0]
["2026-10-01T17:35:15.461309+00:00", "trade", 12.68, 75.0]
["2026-10-01T17:35:15.461326+00:00", "trade", 12.68, 75.0]
["2026-10-01T17:35:15.461351+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.461374+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.461381+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.461572+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.461580+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.461583+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461587+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461594+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461600+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461793+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461800+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461814+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461919+00:00", "trade", 12.68, 13.0]
["2026-10-01T17:35:15.461935+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.461972+00:00", "trade", 12.68, 87.0]
["2026-10-01T17:35:15.461981+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.462098+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.462120+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.462156+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.462213+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.462555+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.463115+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.468359+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.469081+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.523306+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.635649+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.635861+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.636020+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.636033+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.636727+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.666467+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.747996+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.748039+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.748244+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.762736+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.762768+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.762866+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.762964+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763066+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763073+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763080+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763087+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763096+00:00", "trade", 12.68, 55.0]
["2026-10-01T17:35:15.763097+00:00", "trade", 12.68, 55.0]
["2026-10-01T17:35:15.763116+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763153+00:00", "trade", 12.68, 1.0]
["2026-10-01T17:35:15.763154+00:00", "trade", 12.68, 155.0]
["2026-10-01T17:35:15.763223+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763332+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763533+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763548+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763575+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763590+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:15.763597+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763604+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763610+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763617+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763624+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763630+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763637+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763641+00:00", "trade", 12.68, 133.0]
["2026-10-01T17:35:15.763642+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763644+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763652+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763658+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763662+00:00", "trade", 12.68, 35.0]
["2026-10-01T17:35:15.763679+00:00", "trade", 12.68, 192.0]
["2026-10-01T17:35:15.763680+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763687+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.763700+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763743+00:00", "quote", 12.68, 12.68]
["2026-10-01T17:35:15.763758+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.763896+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.764145+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.764234+00:00", "trade", 12.68, 49.0]
["2026-10-01T17:35:15.764453+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.764531+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.764706+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.765050+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.765273+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.767248+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.767698+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:15.811058+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:16.212408+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:16.268200+00:00", "trade", 12.685, 25.0]
["2026-10-01T17:35:16.282842+00:00", "trade", 12.68, 5.0]
["2026-10-01T17:35:16.487891+00:00", "trade", 12.6961, 149.0]
["2026-10-01T17:35:17.287568+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.323434+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.325130+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.325138+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.325154+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.326174+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.326616+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.448536+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.492808+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.493387+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.523325+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.523823+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.524084+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.524392+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.524510+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.524582+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.524589+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.524626+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.529190+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.529201+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.638973+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.925775+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.926366+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.950311+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:17.996987+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.041405+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.041506+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.051924+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.056207+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.089377+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.131353+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.647401+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.647933+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.647957+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.648032+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.648424+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.755731+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.789396+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:18.923561+00:00", "trade", 12.685, 711.0]
["2026-10-01T17:35:18.939663+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:19.035945+00:00", "trade", 12.685, 1900.0]
["2026-10-01T17:35:19.325897+00:00", "trade", 12.68, 7.0]
["2026-10-01T17:35:19.325920+00:00", "trade", 12.68, 8.0]
["2026-10-01T17:35:19.680831+00:00", "trade", 12.6958, 10.0]
["2026-10-01T17:35:19.805366+00:00", "quote", 12.68, 12.69]
["2026-10-01T17:35:19.805367+00:00", "trade", 12.68, 120.0]
["2026-10-01T17:35:19.805368+00:00", "trade", 12.68, 3.0]
["2026-10-01T17:35:19.805369+00:00", "trade", 12.68, 100.0]
["2026-10-01T17:35:19.805380+00:00", "quote", 12.67, 12.69]
["2026-10-01T17:35:19.805396+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805403+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805410+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805416+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805430+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805437+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805443+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805450+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805457+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805463+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805476+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805482+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805496+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805502+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.805943+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.806023+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.806030+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.806211+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.806225+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.806572+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.807915+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.879069+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.879532+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:19.917326+00:00", "trade", 12.6701, 200.0]
["2026-10-01T17:35:19.943731+00:00", "trade", 12.675, 15.0]
["2026-10-01T17:35:19.946059+00:00", "trade", 12.675, 1.0]
["2026-10-01T17:35:19.948691+00:00", "trade", 12.6732, 1.0]
["2026-10-01T17:35:20.025055+00:00", "trade", 12.6497, 1.0]
["2026-10-01T17:35:20.096816+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.129099+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.129853+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.157468+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.226698+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.226707+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.227164+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.227171+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.227186+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.227645+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.270527+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.270980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.297259+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.297305+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.297357+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.297623+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.297924+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.298203+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.298253+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.298410+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.298688+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.298766+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.299141+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.299178+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.321396+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.328250+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.417095+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.417389+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.433516+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.535280+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:20.543991+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.203637+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.203692+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.264676+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.334643+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.335573+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.335617+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.335719+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.369351+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.370475+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.371984+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.377447+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.633145+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.711935+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.719042+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.738818+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.898883+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.900035+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.929948+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:21.941949+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.333781+00:00", "trade", 12.675, 162.0]
["2026-10-01T17:35:22.366249+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.589521+00:00", "trade", 12.675, 15.0]
["2026-10-01T17:35:22.589904+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.590001+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.590454+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.617571+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.627429+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.630222+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.630631+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.653117+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.653167+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.653244+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.653584+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.671250+00:00", "trade", 12.65, 2.0]
["2026-10-01T17:35:22.758959+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:35:22.759012+00:00", "trade", 12.67, 5.0]
["2026-10-01T17:35:22.759013+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759039+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759045+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759526+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759534+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759550+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759557+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759565+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759572+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759578+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759603+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759615+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759673+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.759722+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.760272+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.760280+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.760324+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.760332+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.763525+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.763532+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.763665+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.763764+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:22.763790+00:00", "trade", 12.67, 5.0]
["2026-10-01T17:35:22.763889+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763903+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763911+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763919+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763926+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763933+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763939+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763945+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763952+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763959+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763966+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763978+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763985+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:22.763988+00:00", "trade", 12.67, 895.0]
["2026-10-01T17:35:22.763991+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.763991+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764005+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764012+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764051+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764058+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764065+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764076+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764098+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764104+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764112+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764175+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764433+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764498+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764699+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.764788+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.765557+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.766013+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.768047+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.768143+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.768516+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.775626+00:00", "trade", 12.665, 400.0]
["2026-10-01T17:35:22.779621+00:00", "trade", 12.665, 389.0]
["2026-10-01T17:35:22.780012+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:35:22.780289+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.780334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.780380+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.788412+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:22.796641+00:00", "trade", 12.665, 4.0]
["2026-10-01T17:35:22.796746+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:35:22.797240+00:00", "trade", 12.665, 389.0]
["2026-10-01T17:35:22.797289+00:00", "trade", 12.665, 389.0]
["2026-10-01T17:35:22.868785+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.264569+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.325595+00:00", "trade", 12.665, 7.0]
["2026-10-01T17:35:23.411562+00:00", "trade", 12.6953, 10.0]
["2026-10-01T17:35:23.599229+00:00", "trade", 12.665, 300.0]
["2026-10-01T17:35:23.639401+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.639966+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.639989+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.640749+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.752504+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.752785+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:35:23.752895+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.752899+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:23.752967+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:23.753127+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.753145+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.753495+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.753495+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.753583+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.753964+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.763417+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.791724+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.792078+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.806551+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:23.908350+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.013898+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.066601+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.141285+00:00", "trade", 12.67, 134.0]
["2026-10-01T17:35:24.246119+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.255079+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.493239+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.493709+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.545334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.563796+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.726443+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.726897+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.728620+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.737054+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738314+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738419+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738553+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:24.738582+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738720+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:24.738743+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738743+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738793+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738824+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738839+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738849+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738910+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738925+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.738999+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.739074+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.739081+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.739286+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.739314+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.747146+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:24.815169+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:24.815175+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:24.815258+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:24.815266+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.815341+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.815348+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.815389+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.815457+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.815949+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.816670+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.816683+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.818431+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.850017+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.854874+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.856291+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.864489+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.865014+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.865451+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.865462+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.867875+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.874436+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:24.961738+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.011763+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.011982+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012245+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012246+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:35:25.012282+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:35:25.012283+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012285+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012295+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012298+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012304+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012311+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012317+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012317+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012324+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012332+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012341+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:35:25.012346+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012351+00:00", "trade", 12.67, 99.0]
["2026-10-01T17:35:25.012354+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012365+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012368+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012375+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012390+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012405+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012529+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:25.012555+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012577+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012584+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012590+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012596+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012603+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012609+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012617+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012630+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012635+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:35:25.012637+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012645+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012652+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012660+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012661+00:00", "trade", 12.67, 300.0]
["2026-10-01T17:35:25.012682+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.012714+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.012743+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.012774+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.012810+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012901+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012912+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012986+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.012987+00:00", "trade", 12.67, 319.0]
["2026-10-01T17:35:25.013004+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:25.013037+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013103+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013129+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013211+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013251+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013299+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013369+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013463+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.013668+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.014250+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.014702+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.014737+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.016010+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.016289+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.016655+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.017352+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.018449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.019132+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.049622+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.076362+00:00", "trade", 12.6525, 10.0]
["2026-10-01T17:35:25.076404+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.120495+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.160849+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.168080+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.168129+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.168907+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.168958+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.178188+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.210394+00:00", "trade", 12.664, 94.0]
["2026-10-01T17:35:25.501113+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.501683+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.502418+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:25.502883+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.025452+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.326216+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.522915+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.524089+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.524561+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.536769+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.693054+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.693310+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.693332+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.693783+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.790240+00:00", "trade", 12.665, 10.0]
["2026-10-01T17:35:26.790929+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.922149+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.922381+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.922600+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.973847+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.974079+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.978455+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.978671+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.983772+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:26.987853+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.000415+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.001678+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.001853+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.003960+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.011000+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.011623+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.012719+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.013334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.035466+00:00", "trade", 12.66, 5.0]
["2026-10-01T17:35:27.035470+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.035516+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.035721+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.035821+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.035872+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.036010+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.036604+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.056895+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.075996+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.614290+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:27.614740+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.110596+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.110661+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.110772+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.111142+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.111251+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.111275+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.111574+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.112068+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.112097+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.112477+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.115224+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.115677+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.120832+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.181949+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.182127+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.182358+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.182606+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.183060+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.183084+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.186522+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.192077+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.215095+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.348526+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.348611+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.950775+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.951212+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.952314+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.952552+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.952655+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.953034+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.953110+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.953483+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.954022+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.954102+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.954955+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.959898+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.960191+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.962103+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984605+00:00", "trade", 12.67, 319.0]
["2026-10-01T17:35:28.984617+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:35:28.984626+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984634+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984647+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984654+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984661+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984675+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984681+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.984719+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:28.984785+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:35:28.984820+00:00", "trade", 12.67, 300.0]
["2026-10-01T17:35:28.984861+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:28.984958+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.985020+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.985080+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.985313+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.985326+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.985384+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.985391+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.985403+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:28.987531+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.026759+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.027430+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.027885+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.028336+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.028809+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.064210+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.065124+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.067387+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.070873+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.074407+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.080620+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.080977+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.081327+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.097744+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.098556+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.146391+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.182362+00:00", "trade", 12.6526, 18.0]
["2026-10-01T17:35:29.296357+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.303898+00:00", "trade", 12.6757, 26.0]
["2026-10-01T17:35:29.660011+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.776251+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:29.935062+00:00", "trade", 12.6942, 24.0]
["2026-10-01T17:35:29.964177+00:00", "quote", 12.66, 12.68]
["2026-10-01T17:35:29.964250+00:00", "trade", 12.67, 75.0]
["2026-10-01T17:35:29.964278+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964285+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964292+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964298+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964305+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964320+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964326+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964333+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964341+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964348+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964362+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964370+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964393+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964488+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964508+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.964521+00:00", "trade", 12.67, 600.0]
["2026-10-01T17:35:29.964645+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.965061+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.965073+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.965514+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.966154+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:29.970474+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.000846+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.235409+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.258201+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.315197+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.315539+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.315569+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.607872+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.608544+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.692677+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750808+00:00", "trade", 12.67, 55.0]
["2026-10-01T17:35:30.750808+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750810+00:00", "trade", 12.67, 400.0]
["2026-10-01T17:35:30.750811+00:00", "trade", 12.67, 452.0]
["2026-10-01T17:35:30.750815+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750884+00:00", "trade", 12.67, 100.0]
["2026-10-01T17:35:30.750891+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750905+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750911+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750925+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750932+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750952+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750973+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750980+00:00", "quote", 12.67, 12.68]
["2026-10-01T17:35:30.750987+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.750995+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751001+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751007+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751021+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751027+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751034+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751040+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751047+00:00", "quote", 12.67, 12.67]
["2026-10-01T17:35:30.751208+00:00", "trade", 12.67, 200.0]
["2026-10-01T17:35:30.751231+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751380+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751423+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751456+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751478+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751488+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751496+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751556+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751627+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751666+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751673+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.751708+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.752240+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.752298+00:00", "trade", 12.665, 389.0]
["2026-10-01T17:35:30.753232+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.753536+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.755267+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.755276+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.755316+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.755995+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.758508+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.783627+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:30.850918+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.026745+00:00", "trade", 12.665, 1.0]
["2026-10-01T17:35:32.057192+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.057218+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.057877+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.058188+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.071975+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.071994+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.072075+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:32.072083+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:32.072084+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072092+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072099+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072108+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072115+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072122+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072129+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072428+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072457+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072516+00:00", "trade", 12.66, 15.0]
["2026-10-01T17:35:32.072659+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.072681+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.073015+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.073064+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.073107+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.073450+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.073738+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.087340+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.107853+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.108288+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.144546+00:00", "trade", 12.655, 4.0]
["2026-10-01T17:35:32.179702+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.180202+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.186816+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.313270+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.329081+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.355623+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.356137+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.356702+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.640761+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.641110+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.641162+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.754840+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.755188+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.755202+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.755250+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.857396+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.857849+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.857909+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.858361+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:32.919817+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:33.169240+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:33.169623+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:33.169937+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:33.170201+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:33.623700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:33.681715+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:34.014103+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:34.014137+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.014478+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:34.014495+00:00", "trade", 12.66, 291.0]
["2026-10-01T17:35:34.014585+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:34.014594+00:00", "trade", 12.67, 15.0]
["2026-10-01T17:35:34.014594+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:34.014632+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:34.014710+00:00", "trade", 12.66, 389.0]
["2026-10-01T17:35:34.014721+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.014836+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.014868+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.014975+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.015008+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.015018+00:00", "trade", 12.66, 50.0]
["2026-10-01T17:35:34.015019+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:34.015072+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.015090+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015110+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015117+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015141+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015185+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015444+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015636+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015913+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:35:34.015914+00:00", "trade", 12.66, 225.0]
["2026-10-01T17:35:34.015922+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:34.015959+00:00", "trade", 12.66, 132.0]
["2026-10-01T17:35:34.015970+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016236+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016269+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016327+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016329+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016531+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016581+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016608+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016615+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.016899+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.020096+00:00", "trade", 12.66, 43.0]
["2026-10-01T17:35:34.020172+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.020179+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.020186+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.020193+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.020214+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.020228+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.020723+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.025130+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.025159+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.211668+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.212122+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.286003+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.488913+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.489015+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.489380+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.687689+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.741970+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.854373+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.854907+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.855352+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.855449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.855903+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:34.885555+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.075104+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.111521+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.116831+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.117302+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.117757+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.154138+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.170579+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.170623+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.171060+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.171418+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.180221+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.345348+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.345535+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.584201+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.834620+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:35.942242+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.010408+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.010870+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.168371+00:00", "trade", 12.6808, 11.0]
["2026-10-01T17:35:36.178586+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.178655+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.178819+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.179131+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.189241+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.289928+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.458227+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.532865+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.533618+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.534139+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.537982+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.727047+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.727125+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.727250+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.727353+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.737470+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.737938+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.737959+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.862125+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.862292+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.862306+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.862388+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.862440+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.862629+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.862725+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:36.966936+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:37.569911+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:37.569986+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:37.570012+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:37.570090+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:37.570133+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:37.570192+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:37.570223+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:37.570293+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.570362+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.570395+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.570462+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:37.570489+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:37.570763+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:37.570869+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.570932+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.570962+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.570978+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.570996+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.571016+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.571062+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.571190+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.571269+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.571451+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.571731+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.576770+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.871557+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.871732+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.871767+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.872048+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.872491+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.932700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.933235+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.983586+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.983636+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.984099+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:37.984905+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.006434+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.042530+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.335915+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.335968+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.336408+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.357569+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.504791+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.504893+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.504963+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.505424+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.505690+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:38.505777+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:38.505970+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.506027+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:38.506195+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.506295+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.506342+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.507331+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.512123+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.513433+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.513893+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.523447+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.523905+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.545542+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.546022+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.546109+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.546334+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.555499+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.555942+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:38.968320+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:38.968665+00:00", "trade", 12.6618, 50.0]
["2026-10-01T17:35:38.968768+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.446836+00:00", "trade", 12.667, 20.0]
["2026-10-01T17:35:39.543464+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.543522+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.543544+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.543729+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.543915+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.543948+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.544026+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.544090+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.544116+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.544176+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.544190+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.544250+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.544294+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.604575+00:00", "trade", 12.67, 96.0]
["2026-10-01T17:35:39.604576+00:00", "trade", 12.67, 50.0]
["2026-10-01T17:35:39.604620+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.604665+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.605021+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.605034+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.605049+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.605439+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.605449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.654784+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.686662+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.687037+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.689284+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.695030+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.695970+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.703369+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.808825+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.909629+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:39.913460+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.063119+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.127297+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.127866+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.247188+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.311785+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.335908+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.706510+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.707145+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.708569+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.708899+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.716448+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.724337+00:00", "trade", 12.665, 50.0]
["2026-10-01T17:35:40.743434+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.753490+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.817508+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.888586+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:35:40.888589+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:35:40.888687+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.888693+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.888706+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.888720+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.888726+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.888733+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:40.888748+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888754+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888761+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888775+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888781+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888788+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888794+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888801+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888807+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888813+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.888974+00:00", "trade", 12.66, 700.0]
["2026-10-01T17:35:40.888975+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:40.889018+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.889389+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.889396+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.889414+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.889457+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.889481+00:00", "trade", 12.655, 6.0]
["2026-10-01T17:35:40.889511+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.890979+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.891397+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.891584+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:40.989433+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.017541+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.021274+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.021489+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.021860+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.021952+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.067533+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.067579+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.068328+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.068359+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.089821+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.552427+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.552944+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.675036+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:41.687663+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.143401+00:00", "trade", 12.65, 15.0]
["2026-10-01T17:35:42.243812+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.244277+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.244813+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.265994+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.357091+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.452926+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.516831+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.541042+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.764607+00:00", "trade", 12.655, 1500.0]
["2026-10-01T17:35:42.816113+00:00", "trade", 12.655, 40.0]
["2026-10-01T17:35:42.860165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.861056+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.861614+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.862150+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.869025+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.870998+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:42.871456+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.235262+00:00", "trade", 12.655, 58.0]
["2026-10-01T17:35:43.671907+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.672357+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.933577+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.933861+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.934120+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.934309+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.934317+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.934579+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:43.934838+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.025092+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.026347+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.026397+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.026470+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.026480+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.036429+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.036570+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.036800+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.037034+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.050210+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.050276+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.050932+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.055984+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.244403+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.512287+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.519186+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:35:44.519687+00:00", "trade", 12.66, 300.0]
["2026-10-01T17:35:44.519697+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:44.520175+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:35:44.520223+00:00", "trade", 12.66, 20.0]
["2026-10-01T17:35:44.520237+00:00", "trade", 12.66, 200.0]
["2026-10-01T17:35:44.520242+00:00", "trade", 12.66, 200.0]
["2026-10-01T17:35:44.520781+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:35:44.611196+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.623254+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:44.623781+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:44.623781+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:44.623810+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623818+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623824+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623830+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623838+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623851+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623858+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623864+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623871+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623878+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623892+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.623899+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624034+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624063+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624081+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624107+00:00", "trade", 12.66, 15.0]
["2026-10-01T17:35:44.624126+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624171+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624357+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624422+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624508+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624538+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624608+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624665+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.624717+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.625630+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.625645+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.626094+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.626815+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.632938+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.678444+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.908512+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:44.908957+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:45.612715+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:45.612958+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:45.613103+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:45.613495+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:45.613632+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:45.716854+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:45.717449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.367491+00:00", "trade", 12.6516, 2.0]
["2026-10-01T17:35:46.478387+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.478850+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.610983+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.864164+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.864625+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:46.864641+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:46.864982+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.864985+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.865000+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.865028+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865029+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865053+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865056+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:46.865092+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.865114+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.865159+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:46.865172+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865198+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:46.865453+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:46.865552+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.865571+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:35:46.865572+00:00", "trade", 12.66, 225.0]
["2026-10-01T17:35:46.865621+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.865632+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:46.865644+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:46.865691+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.865693+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.865700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865726+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.865731+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.865804+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865821+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.865836+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865847+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.865859+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.865996+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.866058+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.866137+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.866273+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.866301+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.866308+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:46.866309+00:00", "trade", 12.66, 389.0]
["2026-10-01T17:35:46.866362+00:00", "trade", 12.66, 11.0]
["2026-10-01T17:35:46.866363+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866375+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866426+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866428+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866439+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866472+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866498+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866513+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866657+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866732+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:35:46.866786+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.866857+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.871045+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.871088+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.872097+00:00", "trade", 12.655, 4.0]
["2026-10-01T17:35:46.917906+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.919767+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:46.923845+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053003+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053137+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:47.053175+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053199+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053208+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053216+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053224+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053232+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053240+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053249+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053256+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053263+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:47.053266+00:00", "trade", 12.66, 50.0]
["2026-10-01T17:35:47.053271+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:47.053271+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:47.053280+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:47.053287+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053294+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053333+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053749+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053791+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053814+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053836+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053872+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.053880+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.054037+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.055572+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.056198+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.235559+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.235602+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.236003+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.246394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.246404+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.266626+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.267639+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.278542+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.347321+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.621231+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.621605+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.648594+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.651641+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.652934+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.653314+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.653325+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.653394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.671783+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.672240+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.848885+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.933489+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.933974+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.934406+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.934417+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.937493+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:47.943417+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:48.847602+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:48.847819+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:48.848587+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:48.849179+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:48.850505+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:48.857507+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.362477+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:49.362523+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.362824+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.362930+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:49.363477+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.367218+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.367449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.372394+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.458042+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:49.562285+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.562787+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.564724+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.572740+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.573212+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.573307+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.573357+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.573382+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.573739+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.573796+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:49.574288+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.574345+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.574773+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.574846+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.575352+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.582309+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.583961+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.584414+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.584561+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.584649+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.585401+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.603670+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.607075+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.607263+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:49.607347+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.607357+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.607388+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:35:49.607528+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.607862+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.608000+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.608155+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.610038+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.680493+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:49.680522+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.680588+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.680948+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:35:49.680964+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:35:49.681026+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681044+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681439+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681531+00:00", "trade", 12.66, 50.0]
["2026-10-01T17:35:49.681597+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681605+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681614+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681620+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681634+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681642+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681651+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.681876+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.682156+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.685580+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.693096+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.693403+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.693513+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.711201+00:00", "trade", 12.655, 592.0]
["2026-10-01T17:35:49.711543+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.718380+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.718834+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.805738+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.805767+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.806284+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:49.843127+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.041740+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.041820+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.041898+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.042530+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.042721+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.042737+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.051643+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.051895+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.051907+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.051955+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:50.052067+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:50.052068+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.052627+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.052690+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.052825+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.052831+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.052953+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.053033+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:50.053053+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.053058+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:50.053126+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:50.053407+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:50.053446+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:50.053456+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.053558+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.053827+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.056576+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.056588+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.057211+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.088018+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.140912+00:00", "trade", 12.645, 5.0]
["2026-10-01T17:35:50.594739+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:50.594768+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:50.594808+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:50.594840+00:00", "trade", 12.65, 75.0]
["2026-10-01T17:35:50.594840+00:00", "trade", 12.65, 400.0]
["2026-10-01T17:35:50.594843+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594885+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594892+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594906+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594913+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594926+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594932+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594940+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594952+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594958+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594964+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.594978+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.595300+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.595305+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.595496+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.595521+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.595668+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.595795+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.596773+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.598226+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.603788+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:50.655680+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.465356+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.496222+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.496327+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.498502+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.519039+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.519916+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.530653+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.606350+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.606861+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.668306+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.768279+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.769214+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.769221+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.769228+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.769235+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.769654+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.769758+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.769790+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.770069+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:51.923039+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.351791+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.378814+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.449787+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.450250+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.450645+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.450660+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.457299+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.492517+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.537876+00:00", "trade", 12.6904, 100.0]
["2026-10-01T17:35:52.593197+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.800472+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.952023+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.952478+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:52.965351+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.029293+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:53.029699+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:53.030256+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:53.030355+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:53.031909+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.037566+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.037590+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.038006+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.038377+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.041167+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.041281+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.089603+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.090145+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090646+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090651+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090658+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090708+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090837+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090889+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090929+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.090986+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091003+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091015+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091031+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091038+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091102+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091111+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091177+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091185+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091201+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091208+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091215+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091228+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091322+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091417+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091501+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091514+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091526+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091533+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091567+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091611+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091719+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.091760+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.154361+00:00", "trade", 12.651, 16.0]
["2026-10-01T17:35:53.160374+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.160809+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.160876+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.160887+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:53.161222+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.165262+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.165272+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.174619+00:00", "trade", 12.651, 145.0]
["2026-10-01T17:35:53.174635+00:00", "trade", 12.651, 145.0]
["2026-10-01T17:35:53.178773+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.232909+00:00", "trade", 12.655, 100.0]
["2026-10-01T17:35:53.232960+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.232998+00:00", "trade", 12.655, 100.0]
["2026-10-01T17:35:53.233272+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.233420+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.233720+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.269477+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.284686+00:00", "trade", 12.655, 100.0]
["2026-10-01T17:35:53.336624+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.386612+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.420099+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.429357+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.648676+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.649434+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.650086+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.662005+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.664385+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.666671+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.741557+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.741619+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.741823+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.824187+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.826633+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:53.902966+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:53.902966+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.902975+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.902982+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.902996+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903003+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903010+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903016+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903259+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:35:53.903349+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903359+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903436+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903728+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903756+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903819+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.903831+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.904202+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.905413+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:53.913831+00:00", "trade", 12.645, 15.0]
["2026-10-01T17:35:53.975588+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:54.055818+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:54.056373+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:54.056379+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:54.056520+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:35:54.056585+00:00", "trade", 12.65, 75.0]
["2026-10-01T17:35:54.056586+00:00", "trade", 12.65, 400.0]
["2026-10-01T17:35:54.056591+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056655+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056669+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056689+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056695+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056702+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056716+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056906+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056916+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056927+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.056937+00:00", "trade", 12.65, 25.0]
["2026-10-01T17:35:54.056964+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057030+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057139+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057164+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057244+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057272+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057314+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057365+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.057525+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.058347+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.058356+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.184889+00:00", "trade", 12.66, 15.0]
["2026-10-01T17:35:54.259269+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.259509+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.259567+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.259959+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260104+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260153+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260165+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260205+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260212+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260459+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260896+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.260966+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.268325+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.268786+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.269915+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.309933+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.323917+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.370135+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.377098+00:00", "trade", 12.6501, 134.0]
["2026-10-01T17:35:54.385375+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.385465+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.404432+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.404855+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.404901+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.419567+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.431196+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:54.994584+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.025722+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.025806+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.025916+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.026586+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.026676+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.074339+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.074347+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.169616+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.241556+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.317256+00:00", "trade", 12.6586, 1.0]
["2026-10-01T17:35:55.334446+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.336337+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.454258+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.454361+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:55.454380+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.454389+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.454425+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.454432+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.454449+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.454787+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.454948+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.455572+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.455593+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.456122+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.457458+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.458496+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.494982+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:35:55.513355+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.513632+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.513654+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.513713+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.513809+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:55.513847+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:55.513857+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:35:55.513874+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.513902+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.513965+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.514001+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.514174+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.515844+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.516084+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.633117+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.689641+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.800444+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.824594+00:00", "trade", 12.6854, 100.0]
["2026-10-01T17:35:55.972538+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:55.973272+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.075274+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.075746+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.240408+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.355383+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.380902+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.381385+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.381456+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.381842+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.387540+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.391109+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.598045+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.598250+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.604068+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.704783+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.741781+00:00", "trade", 12.655, 25.0]
["2026-10-01T17:35:56.742737+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.760756+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.761243+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.763735+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.763958+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.764510+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:56.945651+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:57.420591+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:57.451294+00:00", "trade", 12.6759, 9.0]
["2026-10-01T17:35:57.892821+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:57.893601+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:57.894616+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.042211+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.042671+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.047418+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.062321+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.085367+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.156208+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.164890+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.165352+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.165813+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.246032+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.294894+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.295190+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.295345+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.597757+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.597852+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.598189+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.598726+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.601495+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.637995+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.696277+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.700684+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.767724+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.767785+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.799843+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.816868+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.817343+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.817531+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:58.958928+00:00", "trade", 12.654, 101.0]
["2026-10-01T17:35:59.257088+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:59.257106+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:59.258362+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:59.259041+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:59.259144+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:35:59.429668+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.086792+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.279657+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.282629+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.583283+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.583348+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.584136+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.616003+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.753026+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.753055+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.753762+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.836280+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.850091+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.856470+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.856585+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.856593+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.856635+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.856715+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.856806+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.857038+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.857180+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.877041+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.947793+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.949484+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.949677+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.949786+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.949812+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.950073+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.950130+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.950288+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.950359+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.950385+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.950391+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.959791+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.959903+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.960358+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.971543+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.976115+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.976164+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.976328+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:00.978592+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.053885+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.171064+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.172169+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.187882+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.279750+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.280005+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.280192+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.575150+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.575492+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.577935+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.577994+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.579781+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.580246+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.627514+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.627966+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.627976+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.628050+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.678697+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.865461+00:00", "trade", 12.6895, 64.0]
["2026-10-01T17:36:01.937019+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.937039+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.973183+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:01.973690+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:01.973696+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:01.973703+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:01.973715+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:01.973724+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:01.973788+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:01.974094+00:00", "trade", 12.64, 10.0]
["2026-10-01T17:36:01.974275+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:01.974326+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:01.974385+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:01.975450+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:01.976268+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.037293+00:00", "trade", 12.645, 4.0]
["2026-10-01T17:36:02.038061+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.072360+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.081142+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.084271+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.333152+00:00", "trade", 12.645, 570.0]
["2026-10-01T17:36:02.476075+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.480807+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.481523+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:36:02.481542+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:02.481546+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:02.481593+00:00", "trade", 12.65, 75.0]
["2026-10-01T17:36:02.481594+00:00", "trade", 12.65, 400.0]
["2026-10-01T17:36:02.481600+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481656+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481663+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481676+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481683+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481698+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481705+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481711+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481724+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481738+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481752+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481917+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.481942+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482021+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482088+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482113+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482142+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482176+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482182+00:00", "trade", 12.6552, 50.0]
["2026-10-01T17:36:02.482247+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482254+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482261+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482281+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.482867+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.486623+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.515278+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.515285+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.550770+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.714062+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.772103+00:00", "trade", 12.655, 1.0]
["2026-10-01T17:36:02.860961+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.861128+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.881089+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.958398+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:02.958442+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:03.019424+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:03.024408+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:03.115203+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:03.886546+00:00", "trade", 12.6536, 6.0]
["2026-10-01T17:36:03.986505+00:00", "trade", 12.655, 100.0]
["2026-10-01T17:36:04.180950+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.180991+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.181022+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.181088+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.181098+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.181375+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.182460+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.187922+00:00", "trade", 12.65, 4.0]
["2026-10-01T17:36:04.188499+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.188580+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.188605+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.188650+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.188678+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.251417+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.251924+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.251946+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.252434+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.474381+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.474579+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.474603+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.474835+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.492413+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.638048+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.800368+00:00", "trade", 12.6561, 41.0]
["2026-10-01T17:36:04.825249+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.825936+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.826113+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.897217+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.897675+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:04.964740+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.201329+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.202162+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.202880+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.203341+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.204174+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.215416+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.455125+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.455769+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.455782+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.455920+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.457216+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.460057+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.460080+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:05.460301+00:00", "trade", 12.65, 76.0]
["2026-10-01T17:36:05.460365+00:00", "trade", 12.65, 320.0]
["2026-10-01T17:36:05.460392+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:36:05.460421+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460429+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460431+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:36:05.460437+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460444+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460451+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460459+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460463+00:00", "trade", 12.65, 5.0]
["2026-10-01T17:36:05.460468+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460475+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460483+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460490+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460496+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460521+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460528+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460534+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460576+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460611+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460636+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:05.460735+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:05.460748+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460765+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460948+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.460986+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461003+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461012+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461020+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461029+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461037+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461079+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461112+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461239+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461483+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.461946+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.464425+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.464518+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.464926+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.466094+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.467427+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.468171+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.468838+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.468853+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.472951+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.472962+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.475991+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.480219+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.496533+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.561071+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.961271+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:05.974213+00:00", "trade", 12.645, 5.0]
["2026-10-01T17:36:06.384985+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.385611+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.394105+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.394135+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.394181+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:36:06.394291+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394378+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394411+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394462+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394468+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394592+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394606+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:06.394619+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394649+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394698+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394701+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394743+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394767+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.394949+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.395084+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.395151+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.395158+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.395183+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.395243+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.395280+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.395386+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.396335+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.396778+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.397227+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.399645+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.429524+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.429580+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.429983+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.493185+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.494110+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.494196+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.518369+00:00", "trade", 12.65, 400.0]
["2026-10-01T17:36:06.518369+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.518431+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:36:06.518432+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:06.518465+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:36:06.518467+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:36:06.518494+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518510+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518517+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518525+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518532+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518539+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518546+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518552+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518561+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518568+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518577+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518592+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.518623+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.519377+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.519822+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.522402+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.524922+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.593015+00:00", "trade", 12.645, 21.0]
["2026-10-01T17:36:06.805620+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:06.833354+00:00", "trade", 12.64, 15.0]
["2026-10-01T17:36:06.921434+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.097859+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.097874+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.097987+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.098008+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.098442+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.099294+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.100371+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.100633+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.101084+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.129640+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.213261+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.213393+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.213783+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.213845+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.214273+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.215979+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.270917+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.323095+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.353944+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.357363+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.531569+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.531718+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.532469+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.532564+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.534352+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.603466+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.604611+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.604690+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.606086+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.607953+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.626633+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.639087+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.661230+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:07.697613+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.036009+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.194581+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.234180+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.246458+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.248981+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.249227+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.249240+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.249257+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.249834+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.250237+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.250728+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.251129+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.251566+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.251604+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.252092+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.253032+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.253431+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.253482+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.265454+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.347673+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.527194+00:00", "trade", 12.6881, 9.0]
["2026-10-01T17:36:08.527994+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.611417+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.611687+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.637574+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.638043+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.675875+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.676337+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.676811+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.677274+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.689232+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.689859+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.694372+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.694712+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.694819+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.694834+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.696013+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.700572+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.701053+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.701065+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.702829+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.866051+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.955281+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.955306+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.955808+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:08.956288+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:09.034207+00:00", "trade", 12.645, 256.0]
["2026-10-01T17:36:09.243808+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:09.581072+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:09.777489+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.057792+00:00", "trade", 12.688, 50.0]
["2026-10-01T17:36:10.058189+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.058874+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.059342+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.084034+00:00", "trade", 12.645, 15.0]
["2026-10-01T17:36:10.363287+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.723750+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.765243+00:00", "trade", 12.6888, 66.0]
["2026-10-01T17:36:10.805222+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.805730+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.806189+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:10.888040+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.115868+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.115900+00:00", "trade", 12.65, 10.0]
["2026-10-01T17:36:11.115902+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.115919+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.116283+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.116428+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.116644+00:00", "trade", 12.645, 190.0]
["2026-10-01T17:36:11.116705+00:00", "trade", 12.645, 170.0]
["2026-10-01T17:36:11.116790+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.131018+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.267123+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:11.468443+00:00", "trade", 12.6525, 2.0]
["2026-10-01T17:36:11.649818+00:00", "trade", 12.6406, 256.0]
["2026-10-01T17:36:11.650175+00:00", "trade", 12.6406, 1.0]
["2026-10-01T17:36:12.064934+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.072141+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.137210+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.137406+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.137445+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.137599+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.137694+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.137931+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.138032+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.139856+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.147163+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.180500+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.205620+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.211472+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.211839+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.211928+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.211941+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.245987+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.247110+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.247150+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.247592+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.250014+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.250052+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.256981+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.369812+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.370288+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.380200+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.381037+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.391100+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.393148+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.415644+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.416121+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.416367+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.441328+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.485394+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.510648+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.527085+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.527595+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.527975+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.609069+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.674491+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.865621+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.866001+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.866892+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.866924+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.867382+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.891687+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.906489+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.906561+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.963661+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.963712+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.964145+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.965062+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:12.999793+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.002500+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.002959+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.137309+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.157326+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.200016+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.339646+00:00", "trade", 12.64, 47.0]
["2026-10-01T17:36:13.339665+00:00", "trade", 12.64, 35.0]
["2026-10-01T17:36:13.339673+00:00", "trade", 12.64, 12.0]
["2026-10-01T17:36:13.339677+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.339705+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.340026+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.340040+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.340061+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.340082+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.340122+00:00", "trade", 12.65, 2.0]
["2026-10-01T17:36:13.340815+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.350067+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.443077+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.565584+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.565983+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.566091+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.566109+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.587626+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.630888+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.630906+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.640187+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.740867+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.757809+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:13.862148+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.033013+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.136157+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.142687+00:00", "trade", 12.6861, 11.0]
["2026-10-01T17:36:14.231891+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.337878+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:36:14.338186+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.338244+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.338302+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.338578+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.338791+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.338878+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.339323+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.342363+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.431980+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.437194+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.526189+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.527477+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.527865+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:14.531305+00:00", "trade", 12.64, 3.0]
["2026-10-01T17:36:14.531307+00:00", "trade", 12.64, 300.0]
["2026-10-01T17:36:14.531402+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531409+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531416+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531423+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531430+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531443+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531450+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531456+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531463+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531469+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531475+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531482+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531489+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531495+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531502+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531597+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531637+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:36:14.531637+00:00", "trade", 12.64, 500.0]
["2026-10-01T17:36:14.531651+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:14.531724+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.532016+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.532395+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.532403+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.532530+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.532570+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.532958+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.535873+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.546033+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.546486+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.552199+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.552271+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.552512+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.552638+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.552729+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.552775+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.552914+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.555686+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.587259+00:00", "trade", 12.63, 300.0]
["2026-10-01T17:36:14.587664+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.587677+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.587736+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.587834+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.588133+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.588285+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.589765+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.607007+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.610805+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.624022+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.646830+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.687446+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.687447+00:00", "trade", 12.63, 800.0]
["2026-10-01T17:36:14.687817+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.687915+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.687922+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.687935+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.687944+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.687976+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.689719+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.723989+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.724451+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.728272+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:14.788601+00:00", "trade", 12.635, 500.0]
["2026-10-01T17:36:14.788612+00:00", "trade", 12.635, 200.0]
["2026-10-01T17:36:14.966528+00:00", "trade", 12.6613, 3.0]
["2026-10-01T17:36:15.198354+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.198806+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.262610+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.283548+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.283968+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.284163+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.284205+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.359729+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.359743+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.361169+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.521942+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.532091+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.706639+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.707108+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.707950+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.707978+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.709238+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.709634+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:15.965834+00:00", "trade", 12.635, 4.0]
["2026-10-01T17:36:16.031023+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.031160+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.407044+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.407072+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.407560+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.407604+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.407678+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.408144+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.568719+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.925634+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.925784+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.926101+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.958296+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.959451+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.968087+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.993302+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:16.994205+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.241497+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.242675+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.374099+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.453436+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.454821+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.458035+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.467360+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.482925+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.482943+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.483403+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.486867+00:00", "trade", 12.6855, 100.0]
["2026-10-01T17:36:17.505965+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.506402+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.506863+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.608025+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.680360+00:00", "trade", 12.653, 16.0]
["2026-10-01T17:36:17.778138+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.778182+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.778188+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.778540+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.778971+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.778990+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.779009+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.873529+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.873552+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.873979+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.874010+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.875189+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.876999+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.900887+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:17.924114+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.028628+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.028645+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.029031+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.029489+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.029800+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.040390+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:36:18.040466+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.040734+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.040769+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:36:18.040840+00:00", "trade", 12.63, 90.0]
["2026-10-01T17:36:18.041052+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.041075+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.041181+00:00", "trade", 12.635, 10.0]
["2026-10-01T17:36:18.043821+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.101245+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.471606+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.472096+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:36:18.819698+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.967619+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.967683+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:18.968107+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.968235+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.968250+00:00", "trade", 12.63, 4.0]
["2026-10-01T17:36:18.968252+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:36:18.968350+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:36:18.968662+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.968796+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.968818+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.968857+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.969189+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.992752+00:00", "trade", 12.63, 11.0]
["2026-10-01T17:36:18.998221+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:18.998391+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.001192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.005096+00:00", "trade", 12.62, 8.0]
["2026-10-01T17:36:19.005426+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.005483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.006670+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.008283+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.032576+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.050862+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.051177+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.051726+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.088668+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.088895+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.089003+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.093272+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.114405+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.139491+00:00", "trade", 12.625, 500.0]
["2026-10-01T17:36:19.140542+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.217833+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.218080+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.218118+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.218626+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.272218+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.328237+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.375242+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.375277+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.530037+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.530065+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.530711+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.637846+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.917619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.937226+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.937552+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.946360+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.947008+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:19.947535+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.201046+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.201148+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.204169+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.204199+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.204614+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.204671+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.204757+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.204897+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.219867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.444019+00:00", "trade", 12.625, 5.0]
["2026-10-01T17:36:20.444822+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.445471+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.482728+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.528095+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.642077+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.642103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.642478+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.642527+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.642556+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.646306+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.689233+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.939270+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.939942+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.956670+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.956897+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.957427+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.957505+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.974924+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.975017+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:20.989703+00:00", "trade", 12.6528, 1.0]
["2026-10-01T17:36:21.006912+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.017196+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.116103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.116178+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.116567+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.116697+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.116708+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.117044+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.117055+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.117169+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.117199+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.117309+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.117333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.124780+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.219309+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.257816+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.259338+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.408850+00:00", "trade", 12.6892, 12.0]
["2026-10-01T17:36:21.656228+00:00", "trade", 12.625, 15.0]
["2026-10-01T17:36:21.656237+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:36:21.777149+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:21.872083+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.965229+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.968087+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.968544+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.969078+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.969420+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.979470+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:21.999763+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.039487+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.039538+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.039931+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118760+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:36:22.118761+00:00", "trade", 12.63, 390.0]
["2026-10-01T17:36:22.118778+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118792+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118799+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118806+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118820+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118827+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118834+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.118847+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119037+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119044+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119057+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119064+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119079+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119099+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119106+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119119+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119126+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119139+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119143+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.119165+00:00", "trade", 12.63, 300.0]
["2026-10-01T17:36:22.119186+00:00", "trade", 12.63, 600.0]
["2026-10-01T17:36:22.119212+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119213+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.119228+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119251+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119282+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119356+00:00", "trade", 12.6382, 52.0]
["2026-10-01T17:36:22.119419+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119623+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.119837+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.123981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.127651+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.128094+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.199721+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.244342+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:36:22.244364+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:36:22.244395+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:36:22.244634+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.244642+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244689+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244863+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244871+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244888+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:36:22.244890+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244891+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:36:22.244895+00:00", "trade", 12.63, 1073.0]
["2026-10-01T17:36:22.244898+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.244907+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244908+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.244919+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244921+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:36:22.244922+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.244923+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.244927+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244959+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244976+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.244978+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245001+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.245002+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245005+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245006+00:00", "trade", 12.63, 190.0]
["2026-10-01T17:36:22.245006+00:00", "trade", 12.63, 192.0]
["2026-10-01T17:36:22.245010+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245016+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245024+00:00", "trade", 12.63, 115.0]
["2026-10-01T17:36:22.245036+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245045+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245065+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245120+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245131+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245250+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245263+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245270+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.245277+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245280+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245286+00:00", "trade", 12.63, 51.0]
["2026-10-01T17:36:22.245309+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:22.245331+00:00", "trade", 12.63, 376.0]
["2026-10-01T17:36:22.245374+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245382+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245409+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245416+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245425+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245428+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245432+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245439+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245831+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.245909+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.247410+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.249112+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.278351+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.346349+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.640412+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.641312+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.642161+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.642490+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.642858+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:22.642939+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.643012+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.643027+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.644650+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.652509+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.652563+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:22.742718+00:00", "trade", 12.63, 300.0]
["2026-10-01T17:36:23.138119+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:23.138192+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:23.525983+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:23.526026+00:00", "trade", 12.63, 192.0]
["2026-10-01T17:36:23.526026+00:00", "trade", 12.63, 51.0]
["2026-10-01T17:36:23.526028+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:23.526380+00:00", "trade", 12.63, 46.0]
["2026-10-01T17:36:23.526392+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:36:23.526458+00:00", "trade", 12.63, 46.0]
["2026-10-01T17:36:23.526458+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:36:23.526738+00:00", "trade", 12.63, 41.0]
["2026-10-01T17:36:23.530066+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:23.530953+00:00", "trade", 12.63, 150.0]
["2026-10-01T17:36:23.546731+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547318+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547474+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547505+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547515+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547528+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547535+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547684+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.547953+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.548727+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.551175+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.574059+00:00", "trade", 12.637, 10500.0]
["2026-10-01T17:36:23.574648+00:00", "trade", 12.6354, 86.0]
["2026-10-01T17:36:23.574709+00:00", "trade", 12.6347, 124.0]
["2026-10-01T17:36:23.575438+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.575661+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.576185+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:36:23.576970+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.577408+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.578257+00:00", "trade", 12.635, 50.0]
["2026-10-01T17:36:23.579644+00:00", "trade", 12.635, 30.0]
["2026-10-01T17:36:23.624222+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.629829+00:00", "trade", 12.63, 12.0]
["2026-10-01T17:36:23.629830+00:00", "trade", 12.63, 288.0]
["2026-10-01T17:36:23.629906+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.629919+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.629932+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.629939+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.629953+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630144+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:36:23.630169+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630197+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630382+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630418+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630504+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630525+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630552+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630559+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.630616+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.631009+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:23.667667+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.741961+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.779917+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.781361+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.782430+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.784593+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.801632+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.801985+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.817034+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:24.859295+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.082148+00:00", "trade", 12.6489, 4.0]
["2026-10-01T17:36:25.086002+00:00", "trade", 12.6489, 2.0]
["2026-10-01T17:36:25.111200+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:36:25.112027+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.186728+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.283211+00:00", "trade", 12.6881, 1.0]
["2026-10-01T17:36:25.396396+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.396453+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.397219+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.408986+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.455675+00:00", "trade", 12.64, 5.0]
["2026-10-01T17:36:25.456071+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:25.832796+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.075762+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.075814+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.076248+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.105485+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.258184+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.258369+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.258651+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.258687+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.259969+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.260099+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.260864+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.262718+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.263522+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.263561+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.288438+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.356396+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.356456+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.363393+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.372386+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.448718+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.449074+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.449328+00:00", "trade", 12.64, 10.0]
["2026-10-01T17:36:26.449329+00:00", "trade", 12.64, 200.0]
["2026-10-01T17:36:26.449329+00:00", "trade", 12.64, 10.0]
["2026-10-01T17:36:26.449330+00:00", "trade", 12.64, 390.0]
["2026-10-01T17:36:26.449335+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.449342+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.449545+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:26.449657+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449671+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449677+00:00", "trade", 12.64, 95.0]
["2026-10-01T17:36:26.449684+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449690+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449698+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449705+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449718+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449724+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449727+00:00", "trade", 12.64, 200.0]
["2026-10-01T17:36:26.449729+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:36:26.449731+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.449745+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449754+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449786+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449800+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449807+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449822+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449835+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449859+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449862+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449945+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.449960+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:26.450010+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.450032+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.450278+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.450306+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.450345+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.450414+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.450431+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.450835+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.451582+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.452124+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.458512+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.458970+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.469689+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.474094+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.540290+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.570455+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:26.810743+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.108854+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.792466+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.792477+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.792688+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.792778+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.792799+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.792912+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.793206+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.794298+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.794678+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.794685+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.794727+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.794733+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.794795+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.828548+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.828606+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.828628+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.828652+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.829050+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829102+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829117+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829501+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829509+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829536+00:00", "trade", 12.65, 75.0]
["2026-10-01T17:36:27.829537+00:00", "trade", 12.65, 25.0]
["2026-10-01T17:36:27.829557+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829573+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829800+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829800+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.829857+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830106+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830170+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830177+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:27.830246+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:36:27.830260+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830285+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830373+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830375+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:36:27.830517+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830620+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830635+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830647+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830654+00:00", "trade", 12.65, 7.0]
["2026-10-01T17:36:27.830668+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830682+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830825+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.830839+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.831018+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:36:27.831411+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:36:27.831482+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:36:27.831538+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.831850+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.831915+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.832164+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.832275+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.841359+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.850221+00:00", "trade", 12.645, 4.0]
["2026-10-01T17:36:27.863190+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.863636+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:27.948061+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.644732+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.645719+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.649665+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.661927+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.687248+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.687813+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.691702+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.710353+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.716400+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.716438+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.716736+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.716827+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.746264+00:00", "trade", 12.688, 100.0]
["2026-10-01T17:36:28.804732+00:00", "trade", 12.64, 15.0]
["2026-10-01T17:36:28.975766+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.976118+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.976210+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.997976+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:28.998338+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.044520+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.044626+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.068047+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.068395+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.106920+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.119269+00:00", "trade", 12.645, 196.0]
["2026-10-01T17:36:29.119900+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.119969+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.188714+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:36:29.269395+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.280549+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.280593+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.302850+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.302901+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.303246+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:29.309432+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.177562+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.177939+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.177999+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.189615+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.315485+00:00", "trade", 12.65, 5.0]
["2026-10-01T17:36:30.315494+00:00", "trade", 12.645, 5.0]
["2026-10-01T17:36:30.653305+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.668979+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669455+00:00", "trade", 12.64, 400.0]
["2026-10-01T17:36:30.669456+00:00", "trade", 12.64, 75.0]
["2026-10-01T17:36:30.669458+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:36:30.669471+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669551+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669558+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669573+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669581+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669597+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669606+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669613+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669742+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669753+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669861+00:00", "trade", 12.64, 102.0]
["2026-10-01T17:36:30.669879+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669906+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:36:30.669969+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.669981+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.670002+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.670035+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.670076+00:00", "trade", 12.64, 2100.0]
["2026-10-01T17:36:30.670085+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.670086+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:36:30.670302+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:36:30.670372+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:36:30.670375+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670385+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670391+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670398+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670406+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670413+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670420+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670427+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670434+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670440+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670447+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670454+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670461+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670469+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670476+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670484+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670491+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670497+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670523+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670761+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.670823+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.671038+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.671341+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.671424+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.671472+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.671845+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.672354+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.672699+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.673207+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.673875+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.674133+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.674167+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.674259+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.674283+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.675038+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.707415+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.707791+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.747642+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.766251+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:36:30.770658+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.789231+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:30.841517+00:00", "trade", 12.635, 407.0]
["2026-10-01T17:36:30.841582+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:36:30.841642+00:00", "trade", 12.635, 493.0]
["2026-10-01T17:36:30.842225+00:00", "trade", 12.6392, 51.0]
["2026-10-01T17:36:31.145230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.145280+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.146403+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.155495+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.197507+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.351620+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.408373+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.409051+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.409324+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.413087+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.413111+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.423763+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.514773+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.517755+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.532692+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.578517+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.617865+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:31.736852+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.020637+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.021274+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.023141+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.023606+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.056811+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.057263+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.059944+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.089969+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.287183+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.301539+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.405661+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.538657+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.539875+00:00", "trade", 12.635, 1200.0]
["2026-10-01T17:36:32.539921+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.540025+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.540555+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.540597+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.540673+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.541017+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.541122+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.541586+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.541819+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.543962+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.544422+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.548546+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.552228+00:00", "trade", 12.635, 800.0]
["2026-10-01T17:36:32.552882+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.552921+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.552952+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.553281+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.553362+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.553375+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.553383+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.555109+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:32.652336+00:00", "trade", 12.6774, 100.0]
["2026-10-01T17:36:32.943645+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:33.098289+00:00", "trade", 12.634, 1.0]
["2026-10-01T17:36:33.366703+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:35.144321+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.029791+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.030246+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.032217+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.032249+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.032684+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.032705+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.033358+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.035466+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.064242+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.064383+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.064690+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.064704+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.064833+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.175824+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.180112+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.180230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.505603+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.506058+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.506061+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.507112+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.507565+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.509977+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.510487+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.710964+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711100+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711183+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711220+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711639+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711678+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711836+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:36.711901+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711908+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711917+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:36.711925+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711932+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711938+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711944+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711951+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711968+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711974+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711981+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.711988+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.712004+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.712160+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.712189+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:36.712191+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:36.712404+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:36:36.712405+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712416+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712461+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712583+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712590+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712599+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712607+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712633+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712646+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712699+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712788+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.712893+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.713064+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.713145+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.713333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.713344+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.713497+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.713501+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.713781+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.714140+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.716210+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.716235+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.716940+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.716971+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:36.744055+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:37.312126+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:37.571888+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:37.572339+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:37.583597+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:37.584055+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:37.619739+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.390031+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.390089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.390549+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.427697+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.645418+00:00", "trade", 12.6497, 200.0]
["2026-10-01T17:36:38.813560+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.831987+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.832014+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.832028+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.832849+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.834050+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.834556+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.835089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.835463+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.836438+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.837268+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.837277+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.837285+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.837286+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:36:38.837288+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:36:38.837291+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.837297+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:36:38.837301+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:36:38.837308+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:36:38.837310+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:38.837311+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:36:38.837319+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:36:38.837326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837334+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837348+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837356+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837363+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837369+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837375+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837382+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837389+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837498+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:36:38.837655+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837745+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.837771+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.839815+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.840188+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.841474+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.841528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.841669+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.841676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.841756+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.845938+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.845946+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.847548+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.847665+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.866394+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.866467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.867708+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.875306+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.875330+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.902222+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.942684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.942711+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.942715+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.943542+00:00", "trade", 12.615, 12.0]
["2026-10-01T17:36:38.943568+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.995564+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.995838+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:38.995933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.025989+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:36:39.026104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.026123+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.026254+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.026554+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.027019+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.027470+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.035093+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.035556+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.180563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.195890+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.227804+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.228280+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.251522+00:00", "trade", 12.615, 12.0]
["2026-10-01T17:36:39.259327+00:00", "trade", 12.615, 12.0]
["2026-10-01T17:36:39.286476+00:00", "trade", 12.615, 12.0]
["2026-10-01T17:36:39.304572+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.375862+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.417163+00:00", "trade", 12.6728, 20.0]
["2026-10-01T17:36:39.417950+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.826483+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.827172+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.827357+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:39.870759+00:00", "trade", 12.6177, 22.0]
["2026-10-01T17:36:40.007222+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:36:40.232547+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.236375+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.383156+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.383502+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.383657+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.384046+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.385986+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.386143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.386436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.388150+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.388187+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.388812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.393568+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.402645+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.535409+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:36:40.924596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:40.924623+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:41.058602+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:41.059518+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:41.192956+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:41.193176+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:36:41.472848+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:41.776852+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:41.777658+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:41.906868+00:00", "trade", 12.615, 12.0]
["2026-10-01T17:36:42.114594+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.115008+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.120409+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:36:42.143550+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.170937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.170960+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:36:42.170979+00:00", "trade", 12.615, 11.0]
["2026-10-01T17:36:42.171402+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.171451+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.171465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.171906+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.241084+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.253600+00:00", "trade", 12.62, 1000.0]
["2026-10-01T17:36:42.253600+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:42.253602+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:36:42.253602+00:00", "trade", 12.62, 20.0]
["2026-10-01T17:36:42.253609+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:36:42.253642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253659+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253668+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253685+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253693+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253701+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253726+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253734+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253750+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253758+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253765+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253784+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253805+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253811+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253832+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253848+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253854+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253868+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253913+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:36:42.253930+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.253943+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254164+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254183+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254187+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254206+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254325+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254351+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254406+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254408+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254809+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254820+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.254836+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.255389+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.255397+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.255835+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.256311+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.256494+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.257612+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.257892+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.258664+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.279026+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.285461+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.285475+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.286186+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.296692+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.356626+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.372157+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.381425+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.381888+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.412238+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.412372+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.452780+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.484686+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.487117+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.502748+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.744917+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.745059+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.746085+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.746511+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.748852+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:42.835668+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:43.027680+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:43.027729+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:43.244292+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:43.244308+00:00", "trade", 12.63, 300.0]
["2026-10-01T17:36:43.245107+00:00", "trade", 12.63, 400.0]
["2026-10-01T17:36:43.501908+00:00", "trade", 12.625, 221.0]
["2026-10-01T17:36:43.502209+00:00", "trade", 12.63, 221.0]
["2026-10-01T17:36:44.378965+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.379388+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.379432+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.380840+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.381374+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.381389+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.381396+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.381488+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.381866+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:44.647930+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:45.260865+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:45.260932+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:45.260996+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:45.261324+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:45.261326+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:45.261566+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:45.262412+00:00", "trade", 12.63, 600.0]
["2026-10-01T17:36:45.262413+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:36:45.262438+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262445+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262451+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262458+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262465+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262471+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262485+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262492+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262499+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262525+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262537+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262544+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262551+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262571+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262585+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.262989+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.263005+00:00", "trade", 12.6337, 50.0]
["2026-10-01T17:36:45.263270+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.263645+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.263720+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.264839+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.267557+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.267816+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.368737+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385111+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:36:45.385126+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:36:45.385154+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:36:45.385175+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385179+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:45.385218+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:45.385262+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:45.385283+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:45.385408+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385441+00:00", "trade", 12.63, 291.0]
["2026-10-01T17:36:45.385471+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385476+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385488+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385525+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385565+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385582+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385588+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385644+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385697+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385743+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385765+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385916+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.385923+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.386024+00:00", "trade", 12.628, 51.0]
["2026-10-01T17:36:45.386149+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.386178+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.386185+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.386269+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.386797+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.387742+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.388189+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.388372+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.393072+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.418918+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.419370+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.425568+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.425982+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.616960+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.617013+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.617211+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.617446+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.617555+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.617637+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.618313+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:45.625372+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:46.204570+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:46.204579+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:46.324778+00:00", "trade", 12.69, 9.0]
["2026-10-01T17:36:46.617587+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:46.618101+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:46.705130+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:46.719089+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:46.719550+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.085647+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.085695+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.085942+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.200359+00:00", "trade", 12.6483, 20.0]
["2026-10-01T17:36:47.290246+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.290623+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.290793+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.290938+00:00", "trade", 12.63, 33.0]
["2026-10-01T17:36:47.291006+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.291015+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.291030+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.291037+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.291044+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.291051+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.291059+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:36:47.291063+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:36:47.291082+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:47.291089+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:47.291095+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:47.291102+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:36:47.291103+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:36:47.291110+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:36:47.291111+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291118+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291125+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291132+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291151+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291158+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291520+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291562+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291600+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291669+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.291695+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.292506+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.292919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.293149+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.293388+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.293501+00:00", "trade", 12.62, 291.0]
["2026-10-01T17:36:47.293880+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.294191+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.294192+00:00", "trade", 12.62, 9.0]
["2026-10-01T17:36:47.294639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.294649+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.295079+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.295816+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.296656+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.308867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.309277+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.357037+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.396237+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.489201+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.489227+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.489761+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.489967+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.500010+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.531551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.531573+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.531597+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.531984+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532079+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532185+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532206+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532268+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:36:47.532270+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:47.532298+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:47.532322+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:47.532640+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532697+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532721+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532824+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.532903+00:00", "trade", 12.62, 2.0]
["2026-10-01T17:36:47.533035+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.533105+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.533125+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.533289+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.533533+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.535677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.536583+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.542131+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.564960+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.565519+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.565861+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.565977+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:47.669609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.021415+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.026143+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.026294+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.028642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.031790+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.039395+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.053619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.065795+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.077210+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.078892+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.113805+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.115684+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.127102+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.127123+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.127137+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.127151+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:48.127495+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:48.127502+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.127510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.127517+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.127532+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.127538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.127818+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.127841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.127962+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.128241+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.153815+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.180580+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.192507+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.192627+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.235151+00:00", "trade", 12.6363, 20.0]
["2026-10-01T17:36:48.632751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.632818+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.633093+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.633186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.633472+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.636545+00:00", "trade", 12.615, 77.0]
["2026-10-01T17:36:48.654182+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.734659+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.951514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.953078+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:48.953102+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:49.445608+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:49.446058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:49.680430+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:49.680893+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.175103+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.175358+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.175612+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.175910+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.176413+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.178271+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.178499+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.178512+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.179024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.192076+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.192104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.193530+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.349588+00:00", "trade", 12.6902, 10.0]
["2026-10-01T17:36:50.671107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.968202+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:50.973341+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:51.190169+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:51.191612+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:51.257036+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:36:51.366692+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:51.671661+00:00", "trade", 12.62, 19.0]
["2026-10-01T17:36:51.948774+00:00", "trade", 12.6708, 14.0]
["2026-10-01T17:36:52.286411+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:52.286438+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:52.584734+00:00", "trade", 12.6903, 100.0]
["2026-10-01T17:36:52.715130+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:52.811499+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:53.055321+00:00", "trade", 12.615, 15.0]
["2026-10-01T17:36:53.059196+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:53.675346+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:53.675475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:53.675810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:53.675914+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:53.789688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.227031+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.227858+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.230288+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.230487+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.230509+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.241049+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.248486+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.248866+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.300217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.332465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.332480+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.332505+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.332907+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.458311+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.556329+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:36:54.765155+00:00", "trade", 12.62, 11.0]
["2026-10-01T17:36:54.765157+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:36:54.765186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765193+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765200+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765214+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765241+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765248+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765262+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765269+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:36:54.765276+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765303+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765312+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765319+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765326+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765341+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765393+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765414+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765484+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765494+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:36:54.765517+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765524+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765531+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765580+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765617+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765717+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:36:54.765742+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.765744+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:36:54.765777+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.765784+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.765798+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.765948+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.765955+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.765963+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.766009+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.766041+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.766085+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.766101+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.766141+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.766282+00:00", "trade", 12.625, 8.0]
["2026-10-01T17:36:54.766439+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.766455+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.767012+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.768122+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.780161+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.796760+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.796787+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.840602+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.841291+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.846017+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:36:54.846731+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.846789+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:54.972962+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:36:54.979861+00:00", "trade", 12.625, 5.0]
["2026-10-01T17:36:55.267693+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:55.473837+00:00", "trade", 12.6201, 10.0]
["2026-10-01T17:36:55.474603+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:56.013506+00:00", "trade", 12.623, 100.0]
["2026-10-01T17:36:56.136906+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:56.136947+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:56.136962+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:56.211746+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:56.595358+00:00", "trade", 12.6903, 31.0]
["2026-10-01T17:36:57.166693+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.180386+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.425240+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.437967+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.437994+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.438009+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.563899+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.565021+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:57.575913+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:58.085840+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:58.088155+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:58.088179+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:58.089172+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:58.103066+00:00", "trade", 12.625, 90.0]
["2026-10-01T17:36:58.781884+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.131469+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.165337+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.165410+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.491395+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.543198+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.543239+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.634898+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.731966+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.858419+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.858429+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.859224+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.965295+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:36:59.986532+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.088501+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.131998+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.132538+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.201519+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.201572+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.479496+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.710500+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.763287+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.859199+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:00.890766+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:01.008075+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.053484+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.055703+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.056146+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.058378+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.546437+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.546461+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.679974+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.680002+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.680012+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.680528+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:02.792941+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.156658+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.263576+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:37:03.320746+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.320792+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.321255+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.322549+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.326952+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.327632+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.328392+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:03.328541+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:03.328619+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:37:03.328640+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328655+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328662+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328692+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328699+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328714+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328734+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328741+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328774+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:37:03.328846+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328867+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328896+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328912+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.328940+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.328956+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.328964+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:37:03.328979+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.328991+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.329092+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.329144+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.329150+00:00", "trade", 12.62, 291.0]
["2026-10-01T17:37:03.329217+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.329226+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:03.329299+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.329316+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.329681+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.331304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.333572+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.333979+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.335676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.349485+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.349557+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.352948+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:37:03.360274+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.409691+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.410591+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.410646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.411048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.412248+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.452524+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.484278+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.494148+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.517871+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.524749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.528996+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.672406+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.673724+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.766724+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.795488+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.795550+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.862508+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.862858+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.960083+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.960096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.960136+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.960486+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.960723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:03.960943+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.002290+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.016434+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:04.016491+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.016565+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:04.016574+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:04.016893+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:04.032266+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:04.032271+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.032347+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.032376+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.032426+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.032680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.032688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.032931+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.076318+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.121289+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.121639+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.153307+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.153681+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.154115+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.229928+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.264287+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.271405+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.292676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.293124+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.293186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.293213+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.293243+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.293596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.293779+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.324672+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.400113+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.400627+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.519544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.587893+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.589710+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.600981+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:04.731763+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.010627+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:37:05.103181+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:37:05.141716+00:00", "trade", 12.6172, 1.0]
["2026-10-01T17:37:05.300421+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.302707+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.322972+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.325646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.327808+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.383191+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.471305+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.474451+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:05.493456+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.050519+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.059412+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.100141+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.106355+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.429107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.429569+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.462656+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.909110+00:00", "trade", 12.6101, 15.0]
["2026-10-01T17:37:06.912461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.912926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.933076+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.933229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:06.933510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.371874+00:00", "trade", 12.614, 5.0]
["2026-10-01T17:37:07.524800+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.529512+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.529892+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.530220+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.574782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.575414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.575869+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.609664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:07.981674+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.235091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.239953+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.240058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.241557+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.242067+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.242098+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.242126+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.243062+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.243929+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.243951+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.244069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.244649+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.247107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.247875+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.248682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.248698+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.249070+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.249436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.249443+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249450+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249457+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249466+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249472+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.249483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.249528+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.249535+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.249546+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.249731+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249820+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249828+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249828+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249835+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.249835+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.249886+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.249898+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.250242+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.250255+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.250262+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.250294+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.251761+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.251813+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.252096+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.252341+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.252348+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.252363+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:08.252377+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252383+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252390+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252404+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252410+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252416+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252423+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252430+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:08.252446+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:37:08.252446+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.252563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.252575+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.252960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.256026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.266456+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.266718+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.267734+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.288251+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.337085+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.337132+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.337484+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.337940+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.497167+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.687330+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.688290+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:08.689229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.042750+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.047590+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.116042+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.139757+00:00", "trade", 12.6911, 37.0]
["2026-10-01T17:37:09.177197+00:00", "trade", 12.612, 1412.0]
["2026-10-01T17:37:09.178018+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.178118+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.178397+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.178473+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.188973+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.237928+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.734080+00:00", "trade", 12.6469, 71.0]
["2026-10-01T17:37:09.779219+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:09.903746+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:10.085718+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:10.086533+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:10.103372+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:11.381902+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:11.381914+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:11.409706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:11.409713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:11.896188+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:11.896702+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:11.927061+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:12.028447+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:12.528703+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:37:12.867935+00:00", "trade", 12.6458, 17.0]
["2026-10-01T17:37:13.164893+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.164903+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.165025+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.176664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.178557+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.179773+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.181125+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.251693+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.333486+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.333513+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.333961+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.335593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.518229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:13.841055+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.203964+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:37:14.204946+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.205405+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.380100+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.390429+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.392836+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.690147+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.962117+00:00", "trade", 12.615, 166.0]
["2026-10-01T17:37:14.962935+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:14.963434+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.264390+00:00", "trade", 12.6182, 17.0]
["2026-10-01T17:37:15.265576+00:00", "trade", 12.615, 206.0]
["2026-10-01T17:37:15.265725+00:00", "trade", 12.615, 206.0]
["2026-10-01T17:37:15.265836+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:37:15.265899+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.265963+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.267007+00:00", "trade", 12.615, 206.0]
["2026-10-01T17:37:15.311550+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.333723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.387383+00:00", "trade", 12.6169, 39.0]
["2026-10-01T17:37:15.486974+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.487131+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.487437+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.639212+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.639659+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.640122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:15.775913+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.224533+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.295053+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.295140+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.296525+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.943027+00:00", "trade", 12.6199, 500.0]
["2026-10-01T17:37:16.943850+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.944093+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:37:16.944400+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.945012+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:16.945261+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.945626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.947899+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.948353+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.961740+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.986072+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.986282+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.986380+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.988904+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:16.989353+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.037515+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.037585+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.038656+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.040101+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.072694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.072788+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.073207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.075979+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.075993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.104785+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.139361+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.291499+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:37:17.539000+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:37:17.573536+00:00", "trade", 12.6199, 746.0]
["2026-10-01T17:37:17.732336+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.733204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.733724+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.736178+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.736191+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:17.768492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.018258+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.106972+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:18.107119+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:18.107320+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.107374+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.107431+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.107745+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.110837+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.128840+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:18.129275+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:18.232503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.233000+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.233027+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.233049+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.233352+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.236002+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.236442+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.282832+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.308476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.319697+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.320143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.320595+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.322928+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.362713+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:18.363152+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:18.463186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.463677+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.463695+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.599599+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.599778+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.600341+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.602312+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.627495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.630082+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.651555+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.651578+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.652012+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.663904+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.712237+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:18.753198+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.156161+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.207680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.252399+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.264019+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.786798+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.898079+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.898596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.900895+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.901340+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.901822+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.946366+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:19.946590+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.024501+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.051723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.052370+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.052484+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.060681+00:00", "trade", 12.615, 5.0]
["2026-10-01T17:37:20.079915+00:00", "trade", 12.62, 30.0]
["2026-10-01T17:37:20.081695+00:00", "trade", 12.62, 118.0]
["2026-10-01T17:37:20.164877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.196801+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.197214+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:20.197237+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:20.197245+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:20.197248+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:37:20.197295+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:37:20.197297+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:37:20.197298+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:37:20.197318+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:20.197318+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197374+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197387+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197394+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197401+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197407+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197414+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197420+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197427+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197433+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197440+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197446+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197462+00:00", "trade", 12.62, 4.0]
["2026-10-01T17:37:20.197641+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197740+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.197847+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.198012+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.198177+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.198303+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.198471+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.198690+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.228704+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.288060+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.292036+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.302352+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.444946+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.893647+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:20.894211+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:21.331911+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:21.532440+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:21.622695+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:21.638054+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:21.669988+00:00", "trade", 12.6182, 11.0]
["2026-10-01T17:37:21.775509+00:00", "trade", 12.625, 44.0]
["2026-10-01T17:37:21.866668+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:21.951758+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.006050+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.006554+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.006824+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.006988+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.007279+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.060505+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.060532+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.062117+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.117290+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:22.163956+00:00", "trade", 12.6312, 1.0]
["2026-10-01T17:37:23.299716+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:23.299750+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:23.300304+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:23.311040+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:23.311494+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:23.311588+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:24.087298+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:24.303871+00:00", "trade", 12.6403, 2.0]
["2026-10-01T17:37:24.304595+00:00", "trade", 12.625, 7.0]
["2026-10-01T17:37:24.790643+00:00", "trade", 12.625, 1.0]
["2026-10-01T17:37:25.036809+00:00", "trade", 12.6286, 1.0]
["2026-10-01T17:37:25.076371+00:00", "trade", 12.6394, 10.0]
["2026-10-01T17:37:25.140988+00:00", "trade", 12.6286, 1.0]
["2026-10-01T17:37:25.412221+00:00", "trade", 12.625, 70.0]
["2026-10-01T17:37:25.412584+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.412610+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.412626+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.413000+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.413231+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.413732+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.420588+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.536516+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.537987+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.758003+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.758385+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:25.944327+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.056446+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.056969+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.296402+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.375516+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:37:26.466700+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.467207+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.467642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.468110+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.468195+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.468562+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.475935+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.592320+00:00", "trade", 12.6211, 199.0]
["2026-10-01T17:37:26.804823+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.880503+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.880530+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:26.881158+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.702565+00:00", "trade", 12.6275, 1.0]
["2026-10-01T17:37:27.724014+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.724612+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.724642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.783639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.783646+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.892681+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.892796+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.892821+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.952395+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.952864+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.955582+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.991618+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:37:27.992488+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.994652+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.995511+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:27.995522+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.032258+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.032699+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.051630+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:28.051698+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.051702+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:28.052113+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.052192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.052249+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.052429+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.052657+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.097114+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.097140+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.144977+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.256733+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.257223+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.257256+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.292590+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.292677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.346192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.346273+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.346377+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:28.346536+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.346544+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:28.346752+00:00", "trade", 12.62, 291.0]
["2026-10-01T17:37:28.346828+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.346887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.346913+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.347049+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.347254+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.347267+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.347284+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.347304+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.349711+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.368048+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.381041+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.381121+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.381829+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.382281+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.386092+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:37:28.386093+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.386551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.387011+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.442452+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.442905+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:28.515204+00:00", "trade", 12.63, 15.0]
["2026-10-01T17:37:29.191464+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.204769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.205123+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.230517+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.230569+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.247248+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.247339+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.331110+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.342745+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.468345+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.468454+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.638619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.639087+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.639477+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.656944+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.714838+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.716182+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.716634+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:29.907310+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.280112+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.316946+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.317450+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.456078+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.456534+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.662967+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691828+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:37:30.691829+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:37:30.691831+00:00", "trade", 12.62, 18.0]
["2026-10-01T17:37:30.691852+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691865+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691872+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691879+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691886+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691900+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691907+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.691914+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.692182+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.692493+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.693705+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.712932+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.712961+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:37:30.720698+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.720726+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.735513+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.736550+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.873354+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.873883+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.874416+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.874807+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.874988+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.875751+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.882438+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.887679+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.887704+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:30.974947+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.011222+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.011736+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.034739+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.382981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.383243+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.766700+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772017+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772349+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772593+00:00", "trade", 12.62, 382.0]
["2026-10-01T17:37:31.772601+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772617+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772632+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772638+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772652+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772659+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772673+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772676+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772680+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772681+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772686+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772693+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772696+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:37:31.772696+00:00", "trade", 12.62, 195.0]
["2026-10-01T17:37:31.772700+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772706+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772720+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772734+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772741+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772754+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772776+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772799+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772865+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772923+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.772991+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773065+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773071+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773168+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773174+00:00", "trade", 12.62, 105.0]
["2026-10-01T17:37:31.773176+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773188+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:37:31.773188+00:00", "trade", 12.62, 551.0]
["2026-10-01T17:37:31.773188+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773189+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773199+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:37:31.773200+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773279+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773339+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773504+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773659+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773881+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.773907+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.777629+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.777649+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.783103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.792934+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:31.810254+00:00", "trade", 12.62, 4.0]
["2026-10-01T17:37:31.882288+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:37:32.830778+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:32.830802+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:32.883845+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:32.883872+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:32.883900+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:37:32.883907+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:32.883914+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:32.883921+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:32.883931+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:37:32.883933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.883938+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.883950+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.884481+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.884507+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.884514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.884521+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.884574+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.884581+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.884634+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.886756+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.888266+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.889739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.939751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.942357+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:32.942366+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:33.331875+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:33.332389+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:33.635531+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:33.636047+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:33.702707+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:33.876482+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:33.987456+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:34.107355+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:34.107867+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.377731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.420178+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.420208+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.420267+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.420472+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.420595+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.420641+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.421122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.421152+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.421385+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.421626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.421636+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.421682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.422390+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.422414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.422864+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.424969+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.431476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.907573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:35.917030+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:36.663577+00:00", "trade", 12.615, 252.0]
["2026-10-01T17:37:36.664271+00:00", "trade", 12.62, 2.0]
["2026-10-01T17:37:36.664326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:36.664390+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:36.664705+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:36.664754+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:36.664782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:36.664844+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:36.727545+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.123462+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:37:37.123865+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.123886+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.123913+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.124326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.124369+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.397593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.419235+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.419273+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.420119+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.430103+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.484562+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.494386+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.571362+00:00", "trade", 12.6358, 16.0]
["2026-10-01T17:37:37.600186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.600638+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.700763+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:37.701221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.167372+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.167825+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.171930+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.172388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.793448+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.793900+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.896655+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.896744+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:37:38.897372+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.914731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:38.996613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.007044+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.007503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.145344+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.539870+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.582720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.583171+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.587030+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:37:39.587057+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.587083+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.587518+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:39.594491+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.074611+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:37:40.194191+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:37:40.194718+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.195167+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.354709+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.530473+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.531990+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.532514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.682636+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:40.765046+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:37:40.766826+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.128970+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.128992+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.129419+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.235757+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.235775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.236211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.236232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:41.284245+00:00", "trade", 12.614, 2.0]
["2026-10-01T17:37:41.541179+00:00", "trade", 12.615, 188.0]
["2026-10-01T17:37:41.592348+00:00", "trade", 12.61, 40.0]
["2026-10-01T17:37:42.164551+00:00", "trade", 12.613, 15.0]
["2026-10-01T17:37:42.439444+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.439585+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.440554+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.454346+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.487232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.536077+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.606374+00:00", "trade", 12.6499, 100.0]
["2026-10-01T17:37:42.702288+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.702359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.702747+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.757406+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.919156+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.919213+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.919303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:42.919762+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.021476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.021527+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.021898+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.155216+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.264810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.371598+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.554365+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:43.955141+00:00", "trade", 12.615, 1400.0]
["2026-10-01T17:37:43.955726+00:00", "trade", 12.6187, 54.0]
["2026-10-01T17:37:44.149243+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.149618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.150301+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.151159+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.200310+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.254136+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.254621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.273220+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.398246+00:00", "trade", 12.6493, 100.0]
["2026-10-01T17:37:44.540618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.566143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.731963+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.732418+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.740560+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.741023+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:44.781729+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.045557+00:00", "trade", 12.6939, 100.0]
["2026-10-01T17:37:45.055428+00:00", "trade", 12.6101, 500.0]
["2026-10-01T17:37:45.063269+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.082499+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.112175+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.178260+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.178286+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.178958+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.178998+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.179409+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.179421+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.266365+00:00", "trade", 12.6178, 33.0]
["2026-10-01T17:37:45.286703+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:45.297871+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:46.069289+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:46.070348+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:46.072039+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:46.074793+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:46.161853+00:00", "trade", 12.615, 207.0]
["2026-10-01T17:37:46.162324+00:00", "trade", 12.615, 207.0]
["2026-10-01T17:37:46.162606+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:46.163061+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:46.879475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.577723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.578192+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.578629+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.578901+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.579079+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.579363+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.929114+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:47.932728+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:48.051646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:48.051654+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:48.172670+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:48.172697+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:48.173130+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:48.173583+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:48.212528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:49.274189+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.055067+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:37:50.146656+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.147075+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.225414+00:00", "trade", 12.6489, 28.0]
["2026-10-01T17:37:50.227436+00:00", "trade", 12.61, 72.0]
["2026-10-01T17:37:50.717964+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.718465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.718525+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.744612+00:00", "trade", 12.615, 500.0]
["2026-10-01T17:37:50.745386+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.745810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:50.799451+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.068811+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.153602+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.154056+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.313145+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.313603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.313617+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.314065+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.314635+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.315250+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.325217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.414788+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.415137+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.415618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.731985+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.732007+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.732060+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.732088+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:51.732587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.043878+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.089755+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.090192+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.090649+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.258046+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.365026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.365354+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.365381+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.365954+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:52.372337+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.027509+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.027841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.035221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.035292+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.035570+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.037769+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.098269+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.098478+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.098746+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.101164+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.108232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.108436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:53.108680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:54.473263+00:00", "trade", 12.615, 175.0]
["2026-10-01T17:37:54.960234+00:00", "trade", 12.6101, 15.0]
["2026-10-01T17:37:54.971080+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:54.971746+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:54.972195+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:54.973327+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:54.973619+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:54.973629+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:54.975802+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:55.415610+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:55.514461+00:00", "trade", 12.6155, 500.0]
["2026-10-01T17:37:56.101576+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.102155+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.335958+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.525437+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.527978+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.592297+00:00", "trade", 12.62, 69.0]
["2026-10-01T17:37:56.592766+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.592785+00:00", "trade", 12.615, 6.0]
["2026-10-01T17:37:56.592935+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.593185+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:56.593649+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.428957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.429413+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.429690+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.434251+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.441777+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:37:57.448312+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.480943+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.480984+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.503153+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.503506+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.539784+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.540032+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:57.540234+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:57.540252+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:37:57.540275+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:37:57.540382+00:00", "trade", 12.62, 20.0]
["2026-10-01T17:37:57.540393+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.540453+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:37:57.540962+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.540980+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.540988+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.541069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.541094+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.541767+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.542599+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.543088+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.543624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.573930+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.596740+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:57.646861+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:58.249348+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:37:58.914916+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:01.144313+00:00", "trade", 12.617, 3.0]
["2026-10-01T17:38:01.447377+00:00", "trade", 12.696, 9.0]
["2026-10-01T17:38:01.529373+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:01.566288+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:01.928606+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:01.971845+00:00", "trade", 12.615, 157.0]
["2026-10-01T17:38:01.972547+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:01.974360+00:00", "trade", 12.6302, 16.0]
["2026-10-01T17:38:02.560807+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:02.560831+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:38:02.561377+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:02.561841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:02.564447+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:02.822287+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:38:02.854104+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:38:02.854114+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:38:03.213800+00:00", "trade", 12.617, 13.0]
["2026-10-01T17:38:03.214163+00:00", "trade", 12.617, 1.0]
["2026-10-01T17:38:03.299244+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.416384+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.419009+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.419450+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.663329+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.666155+00:00", "trade", 12.6169, 1.0]
["2026-10-01T17:38:03.669107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.671802+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.672463+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.676731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.715541+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:38:03.748909+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.768517+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.941524+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.941649+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.941730+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.962596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.962684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:03.963128+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.045925+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.143359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.147315+00:00", "trade", 12.615, 6.0]
["2026-10-01T17:38:04.147339+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.147986+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.148328+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.148620+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.286833+00:00", "trade", 12.62, 12.0]
["2026-10-01T17:38:04.286833+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.286834+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:04.286836+00:00", "trade", 12.62, 20.0]
["2026-10-01T17:38:04.286838+00:00", "trade", 12.62, 56.0]
["2026-10-01T17:38:04.286841+00:00", "trade", 12.62, 144.0]
["2026-10-01T17:38:04.286841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.286844+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:38:04.286863+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:04.286893+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.286907+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.286914+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.286927+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:04.286927+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.286940+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.286955+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.286988+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:38:04.286990+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:04.286990+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:38:04.286999+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.287008+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.287017+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:04.287029+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:04.287029+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287033+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287040+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287048+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287061+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287072+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287088+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287104+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287121+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287128+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287137+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287145+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287155+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.287402+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.288379+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.288471+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.289666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.289888+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.289933+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.290483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.291048+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.291325+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.291355+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.291398+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.294195+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.325437+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.437107+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.437664+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.437708+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.438323+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.462484+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.462528+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.462944+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.572165+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.572671+00:00", "trade", 12.63, 2000.0]
["2026-10-01T17:38:04.573734+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.594086+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:04.594162+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.009377+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.838336+00:00", "trade", 12.625, 1400.0]
["2026-10-01T17:38:05.838922+00:00", "trade", 12.6212, 59.0]
["2026-10-01T17:38:05.935241+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.935249+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.935289+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.935888+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:05.935904+00:00", "trade", 12.63, 1333.0]
["2026-10-01T17:38:05.935910+00:00", "trade", 12.63, 475.0]
["2026-10-01T17:38:05.935919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.935923+00:00", "trade", 12.63, 92.0]
["2026-10-01T17:38:05.935941+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.935948+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:05.935965+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:05.935966+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:05.936028+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936031+00:00", "trade", 12.63, 20.0]
["2026-10-01T17:38:05.936035+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936041+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936048+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936054+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936061+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936075+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936090+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936097+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936165+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936178+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936565+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936571+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.936656+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.937121+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.937997+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.938021+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.938555+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.938610+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.940951+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.946640+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.946647+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.953452+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.953477+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.958419+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:38:05.958446+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.971542+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.971549+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:05.971983+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:05.976197+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.009709+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.011640+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.026509+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.233384+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.233409+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.239743+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.240301+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.240452+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.240643+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.241089+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:06.241125+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241139+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241145+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241158+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241164+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241166+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241171+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241178+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241185+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241201+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:06.241206+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:06.241206+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241207+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:38:06.241209+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:38:06.241213+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241249+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:06.241271+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241273+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241280+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241287+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:38:06.241287+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241294+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241302+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241306+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:38:06.241308+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241316+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241334+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241337+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241424+00:00", "trade", 12.63, 30.0]
["2026-10-01T17:38:06.241431+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241438+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241445+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241452+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241460+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241467+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241473+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241480+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241539+00:00", "trade", 12.63, 170.0]
["2026-10-01T17:38:06.241736+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241749+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241799+00:00", "trade", 12.63, 30.0]
["2026-10-01T17:38:06.241801+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241824+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241838+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241868+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.241985+00:00", "trade", 12.63, 32.0]
["2026-10-01T17:38:06.241985+00:00", "trade", 12.63, 58.0]
["2026-10-01T17:38:06.242624+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.242835+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.243280+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.243973+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.245041+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.257369+00:00", "trade", 12.63, 14.0]
["2026-10-01T17:38:06.311887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.311895+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.391575+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.391840+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.392487+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.392505+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.434452+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.502211+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.551624+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.551685+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.552096+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.709483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.723207+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:06.744910+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.019453+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.022485+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.023236+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.121798+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.121812+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.142472+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.169766+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.169838+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.170286+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.568996+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.569415+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.572782+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.768971+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:07.769448+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.017478+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.065729+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.140018+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.174808+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.175326+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.617181+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.617198+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.617259+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:08.617364+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:08.617365+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.617379+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.617397+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.617531+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.617666+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:38:08.617667+00:00", "trade", 12.635, 409.0]
["2026-10-01T17:38:08.617822+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.617842+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.617873+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.618111+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.618147+00:00", "trade", 12.635, 150.0]
["2026-10-01T17:38:08.618254+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:08.618326+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:08.618349+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.618387+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:08.618397+00:00", "trade", 12.635, 400.0]
["2026-10-01T17:38:08.618443+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:08.618506+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:08.618805+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.618852+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:08.619021+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:09.027312+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:09.027411+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:09.028249+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:38:09.045920+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:09.104274+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:10.288362+00:00", "trade", 12.635, 7500.0]
["2026-10-01T17:38:10.288972+00:00", "trade", 12.6297, 79.0]
["2026-10-01T17:38:10.289020+00:00", "trade", 12.6339, 103.0]
["2026-10-01T17:38:10.289442+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:10.307080+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:10.335539+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:10.346378+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:11.442602+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:11.443062+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:11.701006+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:11.701216+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.379445+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.379893+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.382415+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:12.382561+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:12.382592+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:12.382622+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.382934+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.383076+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:12.383137+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:12.383151+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.383303+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.383454+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.383508+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.383556+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:12.400688+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:12.401334+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401490+00:00", "trade", 12.63, 3.0]
["2026-10-01T17:38:12.401530+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401537+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401544+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401558+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401565+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401572+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401585+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.401680+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.402201+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.402571+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.406513+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.416219+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.416841+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.418161+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.433838+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.571347+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.581366+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:12.614610+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.017421+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.167541+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.167567+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.167689+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.308936+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.309217+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.309283+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.309337+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:13.309413+00:00", "trade", 12.63, 1100.0]
["2026-10-01T17:38:13.309443+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:13.309479+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:38:13.309485+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:13.309507+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:13.309521+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:13.309529+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.309536+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.309543+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.309550+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:13.309558+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:13.309567+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:13.309574+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.309582+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.309589+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.309595+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.309605+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.309613+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.309743+00:00", "trade", 12.63, 400.0]
["2026-10-01T17:38:13.309767+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.309867+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310010+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:13.310048+00:00", "trade", 12.63, 50.0]
["2026-10-01T17:38:13.310049+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310087+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310121+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310128+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310133+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310138+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310146+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310299+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310318+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310327+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310343+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310405+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310527+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.310608+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.314334+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.314814+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.360624+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.364121+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.365806+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.791843+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:38:13.792644+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:13.793097+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.522101+00:00", "trade", 12.6265, 4.0]
["2026-10-01T17:38:15.522887+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:15.522976+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:15.523054+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:15.523134+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:15.523192+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:15.523605+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:38:15.524058+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.524099+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.524380+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.524557+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.525550+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.526014+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.526271+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.526571+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.526845+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.527085+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.527286+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.530908+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.569296+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:15.569319+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:15.569648+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.569679+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.570016+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.570071+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.573245+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.574132+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.605488+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.862442+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.862630+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.862730+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:15.862779+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:15.862879+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.862999+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:15.863223+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863320+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863392+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863420+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863481+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863501+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863508+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863566+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863670+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863693+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863700+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863928+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.863955+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.864363+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.875906+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.876214+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.979113+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.979337+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:15.979342+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.979581+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:15.979752+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.979797+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980058+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980074+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980089+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980095+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980170+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980201+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980233+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:15.980621+00:00", "trade", 12.63, 300.0]
["2026-10-01T17:38:16.001800+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.002493+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.002939+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.012278+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.012337+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.012657+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:16.113923+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.114311+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.141437+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.141830+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:16.142120+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.142150+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.142214+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:16.146194+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:16.146208+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:16.146222+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:16.146228+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:16.146302+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:16.146302+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.146312+00:00", "trade", 12.63, 300.0]
["2026-10-01T17:38:16.146435+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.146681+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.146688+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.146696+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.146703+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.146716+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.146885+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.147024+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.147125+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.147851+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.150239+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.197046+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.231966+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.553678+00:00", "trade", 12.637, 3.0]
["2026-10-01T17:38:16.554077+00:00", "trade", 12.637, 1.0]
["2026-10-01T17:38:16.690867+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.783528+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.784101+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.784160+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.784449+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.954902+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.954927+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.955711+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.957307+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.977340+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:16.977562+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.003572+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.003859+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.003859+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.003966+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.004184+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.004291+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.004396+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.013985+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.057738+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.204292+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.208683+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.209057+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.214711+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.215148+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.555368+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.615298+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:17.615491+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:17.615498+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:17.615502+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:38:17.615504+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:17.615508+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:38:17.615510+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.615511+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.615517+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.615954+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.616046+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.616071+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.616407+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.617082+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.623375+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.623833+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.635705+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.636536+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.646574+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:17.715743+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:38:17.802428+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.401369+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.403778+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.504640+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.505094+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.575549+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.592077+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.836333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.836543+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.836604+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837134+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837151+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837184+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837248+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837504+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837638+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837687+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.837734+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.839069+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.841293+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.862496+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.862951+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:18.939539+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:20.227713+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:38:21.524273+00:00", "trade", 12.6275, 1.0]
["2026-10-01T17:38:21.546363+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.560918+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.590284+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.592177+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.592223+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.603076+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.603517+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.623888+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.624339+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.636064+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.704484+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.705251+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.705709+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.722092+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.722567+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.723255+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.723324+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.723714+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.723725+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.725849+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.732489+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.769337+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.825802+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.858091+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:21.883139+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:22.178863+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:22.548323+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:22.549762+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:22.549991+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:22.550447+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.032275+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.100288+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.109073+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.109785+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.109991+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.110020+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.110560+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.111908+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.347192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.352907+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.353603+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.361498+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.362353+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.627706+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.628366+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.628823+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.703677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.704305+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.704357+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.704384+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.704791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.731025+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.732424+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.836088+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.837446+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.837457+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.879075+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.927940+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.967836+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.968309+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:23.969236+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.070953+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.071864+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.175797+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.176288+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.328021+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.519627+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.520017+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.520361+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.520377+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.522272+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.526376+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.623434+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.623552+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.626363+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.631229+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.631254+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.631486+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:24.631516+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:38:24.631551+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:24.631556+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:38:24.631790+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:24.631791+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:24.631834+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:38:24.631878+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.631886+00:00", "trade", 12.635, 9.0]
["2026-10-01T17:38:24.632550+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.632677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.632864+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.683844+00:00", "trade", 12.63, 50.0]
["2026-10-01T17:38:24.683880+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.683906+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.683920+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.683929+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.683936+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.683956+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.684229+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.684529+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.684574+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.684852+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.693032+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.693463+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.699400+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.699443+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.714905+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:24.783674+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.029639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.059712+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.467726+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.497951+00:00", "trade", 12.6257, 200.0]
["2026-10-01T17:38:25.524371+00:00", "trade", 12.6278, 16.0]
["2026-10-01T17:38:25.613650+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.620142+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:38:25.677893+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.685723+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.961867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:25.962332+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:26.269100+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:26.269223+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:26.351766+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:26.449404+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:26.713020+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:26.713116+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:38:26.713494+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:26.713674+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:38:26.714272+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:38:26.714721+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:38:26.714969+00:00", "trade", 12.625, 118.0]
["2026-10-01T17:38:26.977013+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:27.019823+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:27.021637+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:27.022377+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:27.193600+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:27.230238+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:27.685739+00:00", "trade", 12.6948, 1.0]
["2026-10-01T17:38:27.786620+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:28.062829+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:28.210559+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:28.614000+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:28.628074+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:28.695243+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:28.798234+00:00", "trade", 12.62, 1000.0]
["2026-10-01T17:38:28.798234+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:38:28.798253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798261+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798267+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798274+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798281+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798289+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798297+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798310+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798318+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798813+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.798973+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.799043+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.800814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.801528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.803406+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.809061+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.830461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.883422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:28.898499+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:29.071865+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:29.082226+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:38:29.553957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:29.829843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:29.830410+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:29.830892+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:29.865266+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:30.072388+00:00", "trade", 12.615, 15.0]
["2026-10-01T17:38:30.313296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:30.314258+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:30.317502+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:30.318789+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:30.393971+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:30.955805+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:31.149444+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:31.440664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:31.447812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:31.717187+00:00", "trade", 12.6441, 100.0]
["2026-10-01T17:38:32.073099+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.073160+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.073259+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.073477+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.073563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.073843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.073890+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.074218+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.079901+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.079907+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.080265+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.080276+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.080292+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.080367+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:38:32.080589+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.080603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.080618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.080629+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.080645+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.080650+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.080657+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.080675+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.080711+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.080732+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.080744+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.080756+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.080772+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.080786+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.080806+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.080809+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.080871+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.080907+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.089199+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.093183+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.093572+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.093869+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.094030+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.094048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.094076+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.094088+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.094224+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.094257+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.094266+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.094432+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.094469+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.094715+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.095005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.095446+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.097049+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.099735+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.099742+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.099743+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.099813+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.099913+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.099928+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.100050+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.100103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.100186+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.100282+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:32.100285+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.100343+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.100481+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.100596+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:38:32.100597+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:38:32.100598+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:38:32.100599+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:38:32.100603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.100661+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.100667+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.100674+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.100681+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.100687+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.100934+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.100947+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.101175+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.101203+00:00", "trade", 12.6269, 50.0]
["2026-10-01T17:38:32.101263+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.101351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.101379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.103313+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.105621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.107560+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.135317+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.190267+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:32.993147+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:34.077851+00:00", "trade", 12.615, 34.0]
["2026-10-01T17:38:34.529481+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:34.529936+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:34.530942+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.026001+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.142011+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:38:36.143076+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.144730+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.146903+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.162682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.163049+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.164233+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.164341+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.165488+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.165904+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.166498+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.190823+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.191084+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.191323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.221375+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.222188+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.222664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.223122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.228524+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:38:36.228525+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:38:36.228527+00:00", "trade", 12.61, 41.0]
["2026-10-01T17:38:36.228531+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:38:36.228538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.228591+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:38:36.228592+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:38:36.228594+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:38:36.228602+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.228609+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.228616+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:38:36.228630+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:36.228783+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:38:36.228784+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:38:36.228805+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228812+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228819+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:38:36.228819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228825+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228838+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:38:36.228846+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228853+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228860+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228868+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.228887+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:38:36.228892+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:38:36.228940+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.229105+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:38:36.229196+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.229199+00:00", "trade", 12.61, 300.0]
["2026-10-01T17:38:36.229838+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:38:36.230187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.230614+00:00", "trade", 12.605, 209.0]
["2026-10-01T17:38:36.230656+00:00", "trade", 12.605, 500.0]
["2026-10-01T17:38:36.231746+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.233756+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.246653+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.246663+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.254697+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.254725+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.258416+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.258897+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.258951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.259129+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.259231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.259374+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.259401+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.269409+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.269424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.271860+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.271870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.271891+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.275019+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.276950+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.283660+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.302012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.302179+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:38:36.302520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.313682+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.804727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.804957+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.902220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.904608+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:36.938220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:38.010397+00:00", "trade", 12.605, 44.0]
["2026-10-01T17:38:38.187113+00:00", "trade", 12.605, 70.0]
["2026-10-01T17:38:38.188074+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:38.188547+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:38.414444+00:00", "trade", 12.626, 1.0]
["2026-10-01T17:38:38.591984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:38.592473+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:39.023865+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:39.024326+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:39.170053+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:39.726582+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:39.726593+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:39.740694+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.043610+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.043864+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.046019+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.052324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.183500+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:38:40.183534+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.184194+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.290370+00:00", "trade", 12.6204, 38.0]
["2026-10-01T17:38:40.291169+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.599072+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.683129+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.684996+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.697259+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.744251+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.744735+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.746475+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.958138+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:38:40.958598+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.958606+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.958615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.958691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.958723+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.959097+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.959103+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:40.963759+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.048347+00:00", "trade", 12.6908, 100.0]
["2026-10-01T17:38:41.491851+00:00", "trade", 12.605, 12.0]
["2026-10-01T17:38:41.530095+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.530351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.604231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.604700+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.673270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.687756+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.688036+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.688048+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.688214+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.688493+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.814062+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.946763+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.947213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.947229+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:41.950179+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.007055+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.007558+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.208132+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.208180+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.208985+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.209377+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.233531+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.234049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.246845+00:00", "trade", 12.605, 200.0]
["2026-10-01T17:38:42.247585+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.248047+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.707072+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.707162+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.707169+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.707237+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.707546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.707999+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.712007+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.723718+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.893794+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.893819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.894127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.894388+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:42.956069+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:43.051333+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:43.051362+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:43.057458+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:43.741291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:43.753335+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:43.753851+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:43.846074+00:00", "trade", 12.6399, 4.0]
["2026-10-01T17:38:44.029187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.029541+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.029740+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.029857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.030307+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.032152+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.099223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.099451+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.099895+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.100354+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.135187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.135444+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.135878+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:44.280709+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:45.212190+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:45.262088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:45.262567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:45.265367+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:45.265368+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:38:45.265368+00:00", "trade", 12.6, 59.0]
["2026-10-01T17:38:45.265422+00:00", "trade", 12.6, 86.0]
["2026-10-01T17:38:45.265423+00:00", "trade", 12.6, 39.0]
["2026-10-01T17:38:45.265430+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:45.265543+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265572+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265579+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265586+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265594+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265600+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265608+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265618+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265626+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265649+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:45.265833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.265918+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.265948+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.265978+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.266074+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.266154+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.266286+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:38:45.266467+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.266628+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.268585+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.269229+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.269989+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.279241+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:38:45.279365+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.280840+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.293545+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.312749+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.424976+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:38:45.717693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.743393+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.743908+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.784719+00:00", "trade", 12.595, 1.0]
["2026-10-01T17:38:45.846650+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.847108+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:45.861288+00:00", "trade", 12.5937, 1.0]
["2026-10-01T17:38:45.862057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:46.167925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:46.168028+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:46.168129+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:46.177535+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:46.177771+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:38:46.177833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:46.177839+00:00", "trade", 12.6, 40.0]
["2026-10-01T17:38:46.177840+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:38:46.177841+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:38:46.177842+00:00", "trade", 12.6, 260.0]
["2026-10-01T17:38:46.177843+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:38:46.177847+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177863+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177877+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177884+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177891+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177904+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177911+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177918+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177926+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177932+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177939+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177952+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177965+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177979+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.177993+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178000+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178081+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178179+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178233+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178278+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178472+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178564+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178571+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178717+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178777+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.178874+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.179126+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.179137+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.179584+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.180231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.180299+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.180827+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.182141+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.210233+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.290753+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.290817+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.290974+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.291025+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.291031+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.291491+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.291889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.292221+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.299896+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.341849+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.341921+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.342387+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.342439+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.342474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.342491+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.342975+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.343193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.343202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.352286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.470557+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.867039+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.867506+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.867991+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.921793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.964664+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.964787+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:46.997649+00:00", "trade", 12.6419, 100.0]
["2026-10-01T17:38:47.071769+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.071820+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.072113+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.073194+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.112191+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:38:47.113275+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.256111+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.257457+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.258912+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.308622+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:47.310143+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.038923+00:00", "trade", 12.6, 39.0]
["2026-10-01T17:38:48.040197+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:38:48.084768+00:00", "trade", 12.605, 5.0]
["2026-10-01T17:38:48.118484+00:00", "trade", 12.6, 30.0]
["2026-10-01T17:38:48.158885+00:00", "trade", 12.605, 300.0]
["2026-10-01T17:38:48.224473+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.224526+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.225532+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.239824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.256637+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.491712+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:38:48.539343+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.539395+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.539748+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.540325+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.558584+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.662012+00:00", "trade", 12.6099, 186.0]
["2026-10-01T17:38:48.662877+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.662929+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.663456+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.663528+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:48.663880+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.005254+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.005783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.006939+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.329477+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.329526+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.329778+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.330331+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.471253+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.471306+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.492216+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:49.532125+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:38:49.534743+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:38:49.615326+00:00", "trade", 12.604, 335.0]
["2026-10-01T17:38:49.642025+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.060523+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.060940+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.066964+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.084377+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.084423+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.084969+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.085042+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.350370+00:00", "trade", 12.623, 16.0]
["2026-10-01T17:38:50.505741+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:38:50.587380+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.744344+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.744398+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:50.814889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.284931+00:00", "trade", 12.6001, 2000.0]
["2026-10-01T17:38:51.285305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.285515+00:00", "trade", 12.6043, 60.0]
["2026-10-01T17:38:51.450575+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.563853+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.563882+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.563896+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.564142+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.564665+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.567814+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.590211+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:51.814840+00:00", "trade", 12.605, 15.0]
["2026-10-01T17:38:52.039549+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.039581+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.039909+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.040075+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.040350+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.040487+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.040872+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.045074+00:00", "trade", 12.6221, 2.0]
["2026-10-01T17:38:52.124711+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.416116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.445005+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.566692+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.815680+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:38:52.845655+00:00", "trade", 12.638, 50.0]
["2026-10-01T17:38:52.912657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.913049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.913080+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.914525+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.929031+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:52.986773+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:53.008498+00:00", "trade", 12.61, 1000.0]
["2026-10-01T17:38:53.008892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:53.592582+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:53.741472+00:00", "trade", 12.605, 73.0]
["2026-10-01T17:38:54.197414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.197421+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.197442+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.197449+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.197522+00:00", "trade", 12.61, 50.0]
["2026-10-01T17:38:54.197989+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.198139+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.199023+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.199474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.208414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.217470+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.734717+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:38:54.784516+00:00", "trade", 12.605, 1190.0]
["2026-10-01T17:38:54.784883+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:38:54.839962+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.846048+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:54.929043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:55.076454+00:00", "trade", 12.61, 195.0]
["2026-10-01T17:38:55.649947+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:55.717494+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:56.476010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:56.476906+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:56.477503+00:00", "trade", 12.605, 60.0]
["2026-10-01T17:38:56.664638+00:00", "trade", 12.6371, 13.0]
["2026-10-01T17:38:56.724915+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:56.725367+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.169426+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.169454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.169465+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.169550+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.169695+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.169782+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.170076+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.170187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.171168+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.361856+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.479150+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.479190+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:57.479204+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.108593+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.108615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.108719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.108781+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.109484+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.110074+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.218779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.218831+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.227058+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.243110+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:58.266693+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.115227+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:38:59.115228+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:38:59.115272+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.115324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.115340+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.115358+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.115737+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.122414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.423309+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.424042+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.736358+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.736443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.737229+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.850605+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.887526+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:38:59.887527+00:00", "trade", 12.61, 900.0]
["2026-10-01T17:38:59.887534+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.887612+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:38:59.887613+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:38:59.887619+00:00", "trade", 12.61, 150.0]
["2026-10-01T17:38:59.887622+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:38:59.887655+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:38:59.887672+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:38:59.887678+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887686+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887693+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887700+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887719+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887726+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887746+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887753+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887759+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887766+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887773+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887786+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887793+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887800+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887807+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887828+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.887835+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.888098+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.888174+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.888256+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.888279+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.888553+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.888614+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.889056+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.889351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.889377+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.889552+00:00", "trade", 12.62, 291.0]
["2026-10-01T17:38:59.890212+00:00", "trade", 12.62, 209.0]
["2026-10-01T17:38:59.890212+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.890343+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.892587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.892615+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.896916+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:38:59.897412+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.900348+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:59.903407+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904517+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904525+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904534+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904545+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904548+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904552+00:00", "trade", 12.62, 40.0]
["2026-10-01T17:38:59.904555+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904560+00:00", "trade", 12.62, 158.0]
["2026-10-01T17:38:59.904563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904571+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904579+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904594+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904600+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904616+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904667+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904740+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:59.904741+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904761+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904771+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904790+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904798+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904807+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904815+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904822+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904829+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.904959+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905041+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905055+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905077+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905084+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905097+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905112+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905151+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:59.905151+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905195+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905202+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905216+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905223+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905244+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905252+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905304+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:38:59.905304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905355+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.905447+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.906549+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.906557+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.906563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.906578+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.912812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.912838+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.913539+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.914947+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:38:59.917045+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.918367+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.918392+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:38:59.918830+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:38:59.918851+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:38:59.918859+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.918866+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.918872+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.918880+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.918887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919222+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919274+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919384+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919410+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919470+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919604+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919915+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.919931+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.921543+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.922000+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.926964+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:38:59.953242+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.016973+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.027854+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.027882+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.028968+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:39:00.052084+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.055261+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.055727+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.060562+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.094774+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.331331+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.446796+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.856744+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.857536+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.858150+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:00.858538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.858754+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:39:00.858850+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:39:00.858871+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:39:00.858882+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:39:00.858884+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.858898+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:39:00.858915+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.858926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859180+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859212+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859261+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859297+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859323+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859339+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859371+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859379+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859386+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859401+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859401+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859405+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859443+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859452+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859467+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859473+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859481+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859488+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859509+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859516+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859806+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:00.859823+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859907+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859921+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859939+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.859959+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.860249+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.868940+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.869019+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.869223+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:00.869939+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.099926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.099993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.100004+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.100040+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.185501+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.186016+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.186198+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.186236+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.447088+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.447758+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.447820+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.448154+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.449070+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.663562+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.663621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:02.663664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:03.256604+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:03.256611+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:03.256619+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:03.256626+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:03.256632+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:03.256640+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:03.256648+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:03.256702+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.256811+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.256841+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.256883+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257002+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257146+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257195+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257222+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257597+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257608+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.257654+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.269996+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.270451+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.336271+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.338340+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.338794+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.721985+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.727157+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.731858+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.732328+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.761419+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:03.927419+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:04.700214+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:04.700480+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:05.220157+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:05.220227+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:39:05.220541+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:39:05.220545+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220548+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220556+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220564+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220580+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220586+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220850+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220890+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220900+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220914+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.220974+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.221245+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.221484+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.223733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.354907+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.354939+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.355229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.355283+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.355730+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.438780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.640853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.789636+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.790315+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.806250+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:05.818682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.019927+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.358309+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.358546+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.358604+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.359700+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.393423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.562032+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.601359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.601406+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.601414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.624076+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.672053+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.706403+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.730538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.803532+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.803580+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.803927+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.855443+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.855831+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.856166+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.856194+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.856326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:06.982809+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.003929+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.477256+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.609628+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.609679+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.609727+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.610029+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.635383+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.635728+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.635743+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.636546+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.682336+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.691632+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.691990+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:07.770060+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.405919+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.406277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.406284+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.406319+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.411680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.411730+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.412033+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:08.522395+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.022590+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.049937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.050512+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.050558+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.050572+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.050586+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.050599+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.051145+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.234594+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.234659+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.234667+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.234684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.278960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.279024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.279032+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.308513+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.308567+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.308575+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.315690+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.315739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:09.315752+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.060169+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.292369+00:00", "trade", 12.6071, 40.0]
["2026-10-01T17:39:10.668119+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:39:10.668393+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668485+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668549+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668574+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668597+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668631+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668639+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668661+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668668+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.668787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.682136+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.682315+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.682692+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.717966+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.760389+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.760495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.760920+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.761009+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:10.761059+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.269830+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.269841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.270351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.270391+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.270761+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.270855+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.282514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.343019+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.481565+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.796976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:11.979249+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:12.015493+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:12.723539+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:39:12.771366+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:12.771494+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:12.772595+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:12.773050+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:12.773069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:12.862126+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.007862+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.008281+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.008398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.009223+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.009664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.029055+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.083495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.085286+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.211226+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.216016+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.216067+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:13.216087+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:13.216388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.216484+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.216586+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.216896+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.216916+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.216991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.216992+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217016+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217048+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.217087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217165+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217248+00:00", "trade", 12.61, 7.0]
["2026-10-01T17:39:13.217345+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217410+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217472+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217827+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.217901+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.220721+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.221083+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296357+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:39:13.296358+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:39:13.296360+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:39:13.296426+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296433+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296441+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296447+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296454+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296468+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296482+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:13.296577+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296585+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296592+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296598+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296612+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296619+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296633+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296640+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296647+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296654+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296660+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296728+00:00", "trade", 12.61, 500.0]
["2026-10-01T17:39:13.296729+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296741+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:13.296857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.296875+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.296877+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.296980+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.296987+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.297291+00:00", "trade", 12.61, 7.0]
["2026-10-01T17:39:13.297727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.298622+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.298681+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.298718+00:00", "trade", 12.6113, 52.0]
["2026-10-01T17:39:13.299109+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.299140+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.299709+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.299985+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.300780+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.301415+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.303410+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.308051+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:13.335471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:14.018479+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:14.018869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:14.019340+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:14.114571+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:39:14.204362+00:00", "trade", 12.6208, 16.0]
["2026-10-01T17:39:14.417239+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:15.118526+00:00", "trade", 12.6374, 84.0]
["2026-10-01T17:39:15.196548+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:39:15.466948+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:39:16.121038+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:16.121835+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:17.213971+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:39:17.598604+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:39:18.014060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:18.014086+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:18.046330+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:18.164707+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:18.461068+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:18.461094+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:18.461608+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:18.783613+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:39:19.014805+00:00", "trade", 12.6371, 10.0]
["2026-10-01T17:39:19.028793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.075918+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.075944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.081462+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.081910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.081942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.082478+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.095095+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.095122+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.095729+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.095784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.098772+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.099235+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.146685+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.147889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.216783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.216849+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.216874+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.230597+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.436018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.685791+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.685989+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.686015+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:19.686555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:20.829298+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:20.829328+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:20.829407+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:20.833998+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:20.834436+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:20.835154+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:20.864372+00:00", "trade", 12.637, 12.0]
["2026-10-01T17:39:21.063380+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.063414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.063793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.063933+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.068098+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.095658+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:21.095726+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.095734+00:00", "trade", 12.61, 291.0]
["2026-10-01T17:39:21.095825+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.095878+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.095903+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:21.095965+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:39:21.095983+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:21.095991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.095998+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.096013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.096017+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096019+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096034+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096041+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096047+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096054+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096061+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096076+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096083+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096099+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096294+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:39:21.096294+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096317+00:00", "trade", 12.605, 7.0]
["2026-10-01T17:39:21.096484+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.096577+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.096710+00:00", "trade", 12.61, 291.0]
["2026-10-01T17:39:21.096878+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.100224+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.101109+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.107648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.108104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.117359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.119584+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.119631+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.120198+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:21.120374+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120429+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120470+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120480+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120484+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120489+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120491+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120498+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120506+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120586+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:39:21.120593+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120677+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120697+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120728+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120803+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.120840+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120884+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120908+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120915+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120931+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120946+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120953+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.120985+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.133688+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.153869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.188134+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.295089+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.321384+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.321393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.405273+00:00", "trade", 12.6098, 50.0]
["2026-10-01T17:39:21.469010+00:00", "trade", 12.605, 257.0]
["2026-10-01T17:39:21.583083+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.894633+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.896955+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.896983+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.897528+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.899916+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.927707+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.933593+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.933629+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.933629+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.933655+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:21.933694+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:21.933757+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933761+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.933762+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.933862+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.933863+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933894+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933901+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933909+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933916+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933923+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933930+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:39:21.933933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.933957+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:21.933996+00:00", "trade", 12.61, 50.0]
["2026-10-01T17:39:21.933996+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934133+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934151+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934299+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934311+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934324+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934367+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934401+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934893+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.934904+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.936330+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.936343+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.936848+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.938012+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.938036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.942033+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:21.966904+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.121544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.157827+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.384919+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.384943+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.385269+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.385530+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.385757+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:22.458527+00:00", "trade", 12.6889, 100.0]
["2026-10-01T17:39:22.637979+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.103821+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.103840+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.104290+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.104318+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.139853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.878136+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.878164+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.878686+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.882815+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:23.883281+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:24.044486+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.335877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.703927+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.703982+00:00", "trade", 12.61, 14.0]
["2026-10-01T17:39:25.704026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.704055+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.704408+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.704742+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.707519+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.707873+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:25.707881+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:25.707887+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.707888+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.707912+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.707941+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.708204+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.708251+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:25.708266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.708345+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.708347+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:39:25.708676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.708697+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.708796+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.708893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.709060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.709107+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.709118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.709171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.709212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.709298+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.710721+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.711619+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.745226+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:39:25.778563+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:25.779004+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.779113+00:00", "trade", 12.61, 291.0]
["2026-10-01T17:39:25.779460+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:25.779463+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.779503+00:00", "trade", 12.61, 291.0]
["2026-10-01T17:39:25.779503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.779524+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.779532+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:25.779580+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:39:25.779582+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:25.779674+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:39:25.779691+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.779752+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.779764+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.779898+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:39:25.780116+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.780165+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.780679+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.798242+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.798398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.798690+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.808684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.808695+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.815399+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.850643+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:25.851703+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.052563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.052589+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.053060+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.053520+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.053973+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.062509+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.256140+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.256208+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.256309+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:26.360099+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.360551+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.360568+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.476783+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.477233+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.477249+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.541179+00:00", "trade", 12.6889, 63.0]
["2026-10-01T17:39:26.802744+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.892668+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.893149+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.893466+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.893628+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:26.895953+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.905785+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.939985+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.942138+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.942588+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.942602+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.949960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.970212+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.971277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.972125+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.972357+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.973112+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.996005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:26.999120+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:27.106699+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.107145+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.107177+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.109344+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.109539+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.119975+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.119991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.278872+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.894286+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.894664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.894696+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.894887+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.894890+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.895373+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:27.896497+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.128746+00:00", "trade", 12.6204, 78.0]
["2026-10-01T17:39:28.284010+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.284028+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.284103+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.284118+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.284467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.299371+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.299397+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.302877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.305230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.305687+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.596010+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.596472+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:28.687356+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:29.244499+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:29.244993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:29.245209+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:29.245672+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:29.248341+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:29.271605+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:29.580514+00:00", "trade", 12.6366, 82.0]
["2026-10-01T17:39:30.020529+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:30.027833+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:30.983688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.032094+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.032380+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:31.032579+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.032757+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:31.032777+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:31.032859+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.032968+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.033035+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.033103+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.033185+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:39:31.033249+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.033815+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.034270+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.137400+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.137860+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.324441+00:00", "trade", 12.6891, 15.0]
["2026-10-01T17:39:31.381960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.382278+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.382449+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.383097+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.383786+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:39:31.440215+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:39:31.440216+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:39:31.440324+00:00", "trade", 12.61, 600.0]
["2026-10-01T17:39:31.440326+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:39:31.440352+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440367+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440374+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440380+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440387+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440399+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440405+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:39:31.440406+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440407+00:00", "trade", 12.61, 50.0]
["2026-10-01T17:39:31.440412+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440419+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440426+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440433+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440446+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440452+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440713+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440762+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.440785+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.441463+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.441994+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.442080+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.443217+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.444503+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.445698+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.473726+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.473813+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.506521+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:39:31.506550+00:00", "trade", 12.605, 300.0]
["2026-10-01T17:39:31.540379+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.881144+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.881377+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.881405+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.881438+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.881447+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.881676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.952918+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.953113+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.970471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.970532+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.970540+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.970690+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.971242+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:31.972162+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.386767+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.519772+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.519833+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.520223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.520248+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.520687+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.522709+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:32.616697+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:33.086981+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:33.087002+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:33.087030+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:33.087040+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:39:33.087055+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:33.087094+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:39:33.087096+00:00", "trade", 12.6, 1000.0]
["2026-10-01T17:39:33.087132+00:00", "trade", 12.6, 1700.0]
["2026-10-01T17:39:33.087133+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:33.087134+00:00", "trade", 12.6, 250.0]
["2026-10-01T17:39:33.087134+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:39:33.087164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087170+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087184+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087198+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087204+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087211+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087217+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087224+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087231+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087238+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087244+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087253+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087260+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087266+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087272+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087279+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087286+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087294+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087301+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087315+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087321+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087328+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087334+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087340+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087347+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087405+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087433+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087438+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:39:33.087460+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087486+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087505+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087513+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087604+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087679+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087690+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087724+00:00", "trade", 12.6052, 53.0]
["2026-10-01T17:39:33.087730+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087737+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087745+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087767+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087774+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087782+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087790+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087798+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.087969+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.088299+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.091101+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.091177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.091199+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.092120+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.092322+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.121564+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.187471+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.187523+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:33.215384+00:00", "trade", 12.595, 400.0]
["2026-10-01T17:39:33.228299+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.286622+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.286656+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.286861+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.286911+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.287296+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.289449+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.289798+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.290114+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.308975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.412519+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.576457+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.683805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:35.824536+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.066484+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.067019+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.428738+00:00", "trade", 12.5932, 100.0]
["2026-10-01T17:39:36.461992+00:00", "trade", 12.5921, 1900.0]
["2026-10-01T17:39:36.563039+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563077+00:00", "trade", 12.6, 11.0]
["2026-10-01T17:39:36.563080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563088+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563096+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563369+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563580+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563637+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.563988+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.564128+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.568572+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.568591+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.568598+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.602537+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:36.630172+00:00", "trade", 12.592, 1.0]
["2026-10-01T17:39:36.671590+00:00", "trade", 12.688, 15.0]
["2026-10-01T17:39:36.881266+00:00", "trade", 12.59, 5.0]
["2026-10-01T17:39:37.302684+00:00", "trade", 12.6348, 10.0]
["2026-10-01T17:39:37.578538+00:00", "trade", 12.6348, 10.0]
["2026-10-01T17:39:37.970814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.971249+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.971333+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.971407+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.971880+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.972433+00:00", "trade", 12.59, 8.0]
["2026-10-01T17:39:37.973054+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:37.973108+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:37.973417+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:37.974090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.974214+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.974276+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.974305+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.977304+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.977315+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.979861+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.980310+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.980381+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.980766+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.981620+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.981629+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:37.982356+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:37.982660+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:37.982803+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:37.982929+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:37.983002+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:37.983253+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:37.983313+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:39:37.985101+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.001756+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.002929+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.003103+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.003166+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003300+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003312+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003368+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003398+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003420+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003430+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003436+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003449+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.003490+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:38.003498+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:38.003512+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:38.003512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.003636+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:39:38.003715+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.004000+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.006833+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.074022+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.074274+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.074304+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.074583+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:39:38.074646+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:39:38.074683+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.074741+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.074756+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.076514+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.076967+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.077872+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.094950+00:00", "trade", 12.592, 100.0]
["2026-10-01T17:39:38.095008+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:38.095068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.095163+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.095390+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.095464+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.095480+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.095587+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.106202+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.329143+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.330777+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.342915+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.351739+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.387567+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.387678+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.387699+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.387863+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.388169+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.388321+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.388323+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.388469+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.388501+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.388717+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.388872+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.388971+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.389282+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.389545+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.389554+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.389582+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.389867+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.390122+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.391451+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.391715+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.459172+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.459754+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.459814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.539530+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.561348+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.562951+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.563323+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.563357+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.563907+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.564093+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.595391+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.615058+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.698578+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.701053+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.742290+00:00", "trade", 12.585, 15.0]
["2026-10-01T17:39:38.816174+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.816211+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.816383+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.816616+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.816641+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.816642+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.816670+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.816692+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:38.816706+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:38.816708+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:38.816719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.816730+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:38.816747+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.816767+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:39:38.816787+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:39:38.816814+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:38.816826+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.816893+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:39:38.816899+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:39:38.816918+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.816947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.817035+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.817160+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.817184+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.817261+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.817483+00:00", "trade", 12.6002, 50.0]
["2026-10-01T17:39:38.817743+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.818121+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.818566+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.818572+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.819000+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.819014+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.819841+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.820027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.820077+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.820350+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.896182+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:38.897362+00:00", "trade", 12.6165, 16.0]
["2026-10-01T17:39:38.904411+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.114766+00:00", "trade", 12.6037, 5.0]
["2026-10-01T17:39:39.188166+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.267656+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.267825+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:39.267892+00:00", "trade", 12.59, 8.0]
["2026-10-01T17:39:39.267919+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267926+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267933+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267940+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267955+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267962+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267968+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267976+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267982+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267988+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.267995+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268002+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268009+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268015+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268135+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268142+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268223+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:39:39.268312+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268319+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268468+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.268671+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.269017+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.269097+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.272710+00:00", "trade", 12.585, 10.0]
["2026-10-01T17:39:39.284151+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.300278+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.474870+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.508218+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.509450+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.522232+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:39.522254+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:39:39.522262+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.522279+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.522286+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.522615+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.523194+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.523548+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.524268+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.524280+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.524719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.525042+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.525492+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.593905+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.593958+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.594362+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.594424+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.594744+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.683622+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.762328+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.762342+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:39:39.762433+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.762493+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.762529+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.762652+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:39:39.762653+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:39.762665+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:39:39.762674+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:39.762678+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:39.762783+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.762796+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.762814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.763244+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.763611+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.767134+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.834619+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.835497+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.860572+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:39.860645+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:39.860657+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.860660+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.860668+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.860677+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.860684+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.860696+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.860864+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.861004+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.861244+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.861447+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.897838+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.907537+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.927285+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.927913+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:39.927950+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.016140+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.016590+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.026861+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.146064+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.197848+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.197898+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.248980+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.514880+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.515490+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.515874+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.516199+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:40.563647+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:41.438672+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:41.642546+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:41.642995+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.104642+00:00", "trade", 12.6314, 13.0]
["2026-10-01T17:39:42.150499+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.151245+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.230183+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.888830+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.888854+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.889195+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.889360+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.889446+00:00", "trade", 12.634, 10.0]
["2026-10-01T17:39:42.889689+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.889711+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.890162+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:42.920361+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:43.070402+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:43.070865+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:43.070891+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:43.086815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:43.217168+00:00", "trade", 12.585, 50.0]
["2026-10-01T17:39:43.218001+00:00", "trade", 12.585, 4.0]
["2026-10-01T17:39:43.259929+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:43.308399+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:43.797781+00:00", "trade", 12.5861, 250.0]
["2026-10-01T17:39:44.263327+00:00", "trade", 12.6873, 18.0]
["2026-10-01T17:39:44.634256+00:00", "trade", 12.5839, 15.0]
["2026-10-01T17:39:45.058751+00:00", "trade", 12.6031, 22.0]
["2026-10-01T17:39:45.058833+00:00", "trade", 12.6031, 28.0]
["2026-10-01T17:39:45.064962+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.066877+00:00", "trade", 12.6032, 7.0]
["2026-10-01T17:39:45.073850+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:45.075357+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075358+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:45.075360+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:39:45.075362+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:39:45.075362+00:00", "trade", 12.59, 185.0]
["2026-10-01T17:39:45.075364+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075371+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075379+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075386+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075393+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075400+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075407+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075420+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075427+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075434+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075440+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075447+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075454+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075461+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075586+00:00", "trade", 12.59, 815.0]
["2026-10-01T17:39:45.075586+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075587+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:39:45.075593+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075606+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075620+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075627+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075634+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075648+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075654+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075714+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075780+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:39:45.075798+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075806+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075813+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075820+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075827+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075833+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075839+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075853+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075860+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075866+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075879+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075900+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075914+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075921+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075923+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075924+00:00", "trade", 12.59, 600.0]
["2026-10-01T17:39:45.075929+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075936+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075943+00:00", "trade", 12.5913, 50.0]
["2026-10-01T17:39:45.075943+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.075953+00:00", "trade", 12.59, 5.0]
["2026-10-01T17:39:45.076005+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076012+00:00", "trade", 12.59, 105.0]
["2026-10-01T17:39:45.076029+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076035+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076044+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076050+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076068+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076078+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076096+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:39:45.076107+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:45.076112+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:39:45.076123+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076126+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:39:45.076266+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076279+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076285+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076293+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076300+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076307+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076313+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076320+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076326+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076333+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076339+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076360+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076366+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076373+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:39:45.076375+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076387+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076490+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076515+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076532+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076545+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076552+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076599+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076607+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.076991+00:00", "trade", 12.59, 14.0]
["2026-10-01T17:39:45.077346+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.077595+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.078473+00:00", "trade", 12.617, 61.0]
["2026-10-01T17:39:45.078721+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.079341+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.080998+00:00", "trade", 12.6162, 39.0]
["2026-10-01T17:39:45.081585+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:39:45.086356+00:00", "trade", 12.6165, 58.0]
["2026-10-01T17:39:45.101760+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.112730+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.113430+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.127787+00:00", "trade", 12.595, 3.0]
["2026-10-01T17:39:45.129091+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:39:45.129352+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:39:45.129475+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.130192+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:39:45.135872+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.135881+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.141004+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:39:45.182404+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.184327+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.353739+00:00", "trade", 12.595, 78.0]
["2026-10-01T17:39:45.770686+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.770714+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.770736+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.771244+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.780508+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.780533+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.999048+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.999055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:45.999077+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.000508+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.007974+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.008675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.008700+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.044704+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.045222+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.045939+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.237913+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.237957+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.243773+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.473251+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.654103+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.866691+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.880548+00:00", "trade", 12.595, 1.0]
["2026-10-01T17:39:46.886039+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.886261+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:46.887670+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.349078+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.349526+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.495623+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.495687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.496018+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.496092+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.496568+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.505361+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.522447+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.522802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.526864+00:00", "trade", 12.595, 7500.0]
["2026-10-01T17:39:47.527444+00:00", "trade", 12.5932, 51.0]
["2026-10-01T17:39:47.527497+00:00", "trade", 12.5936, 93.0]
["2026-10-01T17:39:47.527599+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.528216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.532427+00:00", "trade", 12.5981, 7500.0]
["2026-10-01T17:39:47.533007+00:00", "trade", 12.5981, 60.0]
["2026-10-01T17:39:47.533009+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.533052+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.533452+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.572169+00:00", "trade", 12.6, 7.0]
["2026-10-01T17:39:47.579605+00:00", "trade", 12.6, 7.0]
["2026-10-01T17:39:47.647710+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.651866+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.736853+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:47.886947+00:00", "trade", 12.595, 6.0]
["2026-10-01T17:39:48.028501+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029072+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029308+00:00", "trade", 12.6, 137.0]
["2026-10-01T17:39:48.029313+00:00", "trade", 12.6, 63.0]
["2026-10-01T17:39:48.029314+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029315+00:00", "trade", 12.6, 952.0]
["2026-10-01T17:39:48.029317+00:00", "trade", 12.6, 2300.0]
["2026-10-01T17:39:48.029318+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:48.029322+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029338+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029340+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:48.029471+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029479+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029486+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029493+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029502+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029509+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029526+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029534+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029542+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029561+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029575+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029608+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029617+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029633+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029640+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029665+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029674+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:48.029676+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029703+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029714+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:39:48.029714+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029717+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029752+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029824+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029830+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029839+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029847+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029855+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:48.029858+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:48.029860+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.029864+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.029873+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.029890+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.030049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.030167+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.030266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.030658+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.031273+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.031313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.031358+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.032417+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.032478+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.033077+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.033699+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.033710+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.033768+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.033877+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.050889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.052010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.057270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.078410+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.132089+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.132393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.132717+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.132790+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.133198+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.178696+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.178747+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.178793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.179036+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.179159+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.179422+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.179624+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.249341+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.249782+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.250568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.560158+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.560208+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.560606+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.560619+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.692660+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.693448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:48.693456+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.030274+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.030319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.030365+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.030824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.031617+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.054151+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.133902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.134022+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.134070+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.134132+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.216103+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.216273+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.216280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.216619+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.216728+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.216758+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.322585+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:39:49.322592+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.322610+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.322623+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.323115+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.323135+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.338080+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.419858+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.419883+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.459204+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.459676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.460100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.460568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.489778+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:39:49.490209+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.517739+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.523623+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.523648+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.529184+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.533679+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534328+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534489+00:00", "trade", 12.6, 16.0]
["2026-10-01T17:39:49.534489+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534509+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534516+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534523+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534530+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534537+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534553+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534569+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534596+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534713+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534737+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534745+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534752+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534759+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534767+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534774+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534782+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534789+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534843+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:49.534851+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.534926+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:49.535325+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.542500+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.543929+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.550857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.558351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.558444+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:49.558467+00:00", "trade", 12.6, 80.0]
["2026-10-01T17:39:49.558469+00:00", "trade", 12.6, 50.0]
["2026-10-01T17:39:49.558469+00:00", "trade", 12.6, 170.0]
["2026-10-01T17:39:49.558503+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.558539+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.558818+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.558864+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.558933+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.559057+00:00", "trade", 12.599, 50.0]
["2026-10-01T17:39:49.559323+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.568420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.584923+00:00", "trade", 12.6, 3.0]
["2026-10-01T17:39:49.585689+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.586197+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.631773+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.634052+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.634210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.635292+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.746712+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.746832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:49.752539+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.055361+00:00", "trade", 12.6098, 11.0]
["2026-10-01T17:39:50.200272+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.200280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.332245+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.376603+00:00", "trade", 12.6277, 5.0]
["2026-10-01T17:39:50.672895+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.683765+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.683791+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.722476+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:50.945243+00:00", "trade", 12.6054, 10.0]
["2026-10-01T17:39:51.021161+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.021293+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.021364+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.021960+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.030415+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.108986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.155286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.155309+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.155857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.155943+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.155974+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.156607+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.184334+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.285604+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.285809+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.286442+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.286890+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.290662+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.290687+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.290711+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.377107+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.380916+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.386553+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.405630+00:00", "trade", 12.6276, 10.0]
["2026-10-01T17:39:51.637945+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.638319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.638825+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.638912+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.897593+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.939047+00:00", "trade", 12.605, 8.0]
["2026-10-01T17:39:51.960599+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.969869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:51.970433+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.275961+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:39:52.275990+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276016+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276042+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276200+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276442+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276534+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276560+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276590+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276637+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276744+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.276792+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.277174+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.278048+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.278130+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.278489+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.285257+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.285711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:52.367404+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:39:52.367471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.367474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.367750+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.367863+00:00", "trade", 12.6, 50.0]
["2026-10-01T17:39:52.367868+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.367880+00:00", "trade", 12.6, 291.0]
["2026-10-01T17:39:52.368212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.368225+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.368242+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.368296+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.368349+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.368434+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.370595+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.370925+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.371188+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.376741+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.397668+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.398123+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.477557+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.477615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.480845+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.668139+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.683614+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.683927+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.685167+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:52.922892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:53.026927+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:53.027044+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:53.027070+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:53.027414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:53.027870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:53.642308+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:53.661662+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:54.249592+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:54.251882+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:54.259050+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:54.259480+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:54.259506+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:54.259936+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:54.518912+00:00", "trade", 12.6038, 150.0]
["2026-10-01T17:39:54.528319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.020402+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.020474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.020824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.020950+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.030669+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.347401+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.347526+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.347560+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.348008+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.348048+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:39:55.348082+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348136+00:00", "trade", 12.595, 11.0]
["2026-10-01T17:39:55.348167+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348198+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348343+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348352+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348361+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348376+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:39:55.348482+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348517+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348551+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348571+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348620+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.348901+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.352438+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.352496+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.352503+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.352547+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.380559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.549359+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.916455+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.917026+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.917293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.917377+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.917641+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:55.917882+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:39:55.917930+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.917939+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:39:55.917949+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918169+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918237+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918242+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:39:55.918260+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918283+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918311+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:39:55.918312+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918326+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918340+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918348+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918355+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918384+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918493+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918510+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918533+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918537+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918544+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918597+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918620+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918761+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:39:55.918868+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918945+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.918951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.919071+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.919227+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.919404+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.921238+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.922960+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.923269+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.926923+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.933667+00:00", "trade", 12.6, 11.0]
["2026-10-01T17:39:55.945402+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.954577+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:55.964845+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.146140+00:00", "trade", 12.599, 14.0]
["2026-10-01T17:39:56.277318+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.293311+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.335473+00:00", "trade", 12.627, 10.0]
["2026-10-01T17:39:56.408830+00:00", "trade", 12.627, 10.0]
["2026-10-01T17:39:56.917566+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.918108+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.918595+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.919038+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.940083+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:56.942661+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:57.165621+00:00", "trade", 12.603, 1.0]
["2026-10-01T17:39:57.691095+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:57.824890+00:00", "trade", 12.604, 496.0]
["2026-10-01T17:39:57.825476+00:00", "trade", 12.6008, 50.0]
["2026-10-01T17:39:58.108359+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:58.110088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:58.130295+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:58.130352+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:58.260460+00:00", "trade", 12.601, 250.0]
["2026-10-01T17:39:58.801366+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:39:58.860089+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:58.860132+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:58.860297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:39:58.860663+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:39:58.860675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.860683+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.860691+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.860703+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.860711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.860719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.860726+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.860734+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.861425+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.861522+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.861946+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.863760+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.863891+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.864244+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.870873+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.892638+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.892926+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.892961+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.892991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.893050+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.893128+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.893155+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.893444+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.893610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.893892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.894132+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.896056+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:58.911578+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.623834+00:00", "trade", 12.6177, 13.0]
["2026-10-01T17:39:59.677637+00:00", "trade", 12.597, 1.0]
["2026-10-01T17:39:59.816563+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:39:59.817106+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.818575+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.822531+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.823050+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.823497+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.825457+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.825909+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.848807+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:39:59.958128+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.042816+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.042830+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.042844+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.042967+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.042985+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.043060+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.043130+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.057673+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.058112+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.106624+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.145590+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.145863+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.145941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.146052+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.146487+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.175606+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:00.175656+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:00.175699+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:00.175714+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:00.175728+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:00.175766+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:00.177955+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:00.241827+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:00.242076+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.242632+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.242639+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.242650+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.242654+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.242712+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.242719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.242836+00:00", "trade", 12.605, 7.0]
["2026-10-01T17:40:00.242955+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.243032+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.247556+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.248256+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.253795+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.280983+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.281011+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.340586+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.415740+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.415765+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.416187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.555243+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.555266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.603035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.609727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.718325+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.803970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.837567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.845081+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.845264+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.845760+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:00.903851+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:01.363197+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:01.363623+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363652+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363692+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363694+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:40:01.363719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363726+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363746+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363753+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363760+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363766+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363773+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363779+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363787+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363793+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363800+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363807+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.363975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.364140+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.364354+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.364649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.364719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.364852+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.394971+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.399330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.527229+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.527406+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.647688+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:01.648419+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.024644+00:00", "trade", 12.5999, 15.0]
["2026-10-01T17:40:02.145159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145188+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145189+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145192+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145201+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145520+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145643+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145661+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145665+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.145738+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.146212+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.258956+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.346113+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.561369+00:00", "trade", 12.6095, 16.0]
["2026-10-01T17:40:02.926138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.926470+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.926591+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.929896+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.929908+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.930362+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.939662+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:02.940604+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.403520+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.403548+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.404242+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.480346+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.612786+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.823917+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.824412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.858378+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.858923+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.859870+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.988092+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:03.988529+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.122324+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.122810+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.122819+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.122842+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:04.122865+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:04.132953+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:04.216614+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:04.571402+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571441+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571568+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571801+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571847+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571863+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571896+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.571975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.572091+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.572556+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.583049+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.609741+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.610151+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.681546+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.682002+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.838295+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.854566+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.927804+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:04.928265+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.058666+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.059048+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.081428+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.081572+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.084172+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.084621+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.444371+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.454018+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.496432+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.496879+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.663004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.665154+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.665603+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.724374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.758316+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.760472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:05.760925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:06.109222+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:06.232359+00:00", "trade", 12.595, 15.0]
["2026-10-01T17:40:06.233067+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:06.354509+00:00", "trade", 12.595, 900.0]
["2026-10-01T17:40:06.354871+00:00", "trade", 12.595, 1.0]
["2026-10-01T17:40:07.090723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.244416+00:00", "trade", 12.6252, 14.0]
["2026-10-01T17:40:07.401299+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.401913+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.401993+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.402303+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.402801+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.518101+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.518105+00:00", "trade", 12.595, 43.0]
["2026-10-01T17:40:07.518606+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.519010+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.731215+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.733084+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.753886+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.753893+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:07.811345+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:40:07.846208+00:00", "trade", 12.595, 10.0]
["2026-10-01T17:40:07.900607+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:08.050011+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:08.050447+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:08.709958+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:08.730285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:08.730775+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:08.924511+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:08.924976+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:09.072900+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:09.175282+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:09.552725+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:09.552805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:09.569053+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:10.087339+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:10.566200+00:00", "trade", 12.595, 60.0]
["2026-10-01T17:40:10.644356+00:00", "trade", 12.6627, 35.0]
["2026-10-01T17:40:10.645128+00:00", "trade", 12.6118, 3.0]
["2026-10-01T17:40:10.646175+00:00", "trade", 12.595, 10.0]
["2026-10-01T17:40:10.646541+00:00", "trade", 12.595, 10.0]
["2026-10-01T17:40:10.795649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:10.824328+00:00", "trade", 12.6251, 123.0]
["2026-10-01T17:40:11.040703+00:00", "trade", 12.595, 2500.0]
["2026-10-01T17:40:11.042208+00:00", "trade", 12.595, 258.0]
["2026-10-01T17:40:11.390693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.457738+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.458193+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.508657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.567168+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.692149+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.833293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.833320+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.834061+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.923982+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.924508+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.926241+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.926929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:11.958932+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.039629+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.184710+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.309825+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.309990+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.310015+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.321246+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.337702+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.441432+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.510468+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.511679+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.628755+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:12.629494+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:13.077210+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:13.077947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:13.629253+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:13.902209+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:14.394114+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:14.394364+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:14.467938+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:14.468379+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.505688+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.506214+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.506748+00:00", "trade", 12.595, 10.0]
["2026-10-01T17:40:15.506824+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.506850+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.624709+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.625213+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.625266+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.625454+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.625679+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.649223+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.649486+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:15.978759+00:00", "trade", 12.6242, 10.0]
["2026-10-01T17:40:16.738847+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:16.739345+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:16.750405+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:16.784108+00:00", "trade", 12.6738, 100.0]
["2026-10-01T17:40:16.838421+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:16.860147+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:16.860399+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:17.013723+00:00", "trade", 12.6241, 18.0]
["2026-10-01T17:40:17.056466+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:17.056515+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:17.056929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:17.057009+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:17.143653+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:17.184157+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:17.201081+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.035440+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.035623+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.035925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.038050+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.512047+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.522643+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.631873+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.632772+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.869650+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:18.988413+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.006510+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.006961+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.007141+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.007472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.007669+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.007809+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.008350+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.009828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.137332+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.141841+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.142719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.529163+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:19.560383+00:00", "trade", 12.5971, 22.0]
["2026-10-01T17:40:19.989810+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.028320+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.033562+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.081723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.081745+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.120171+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:40:20.120195+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.120202+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.120627+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.120707+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.120782+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.120847+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.121084+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.123703+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.124063+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.124198+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.124354+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.124814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.142487+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.153370+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.153389+00:00", "trade", 12.6, 22.0]
["2026-10-01T17:40:20.153455+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:40:20.153539+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.153722+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.154027+00:00", "trade", 12.6734, 28.0]
["2026-10-01T17:40:20.154510+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.162034+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.263544+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.272879+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.273739+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.573231+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.676332+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828331+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828336+00:00", "trade", 12.6, 12.0]
["2026-10-01T17:40:20.828338+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:40:20.828338+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828339+00:00", "trade", 12.6, 44.0]
["2026-10-01T17:40:20.828343+00:00", "trade", 12.6, 156.0]
["2026-10-01T17:40:20.828346+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828353+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828360+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828367+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828388+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828395+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828402+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:40:20.828416+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828422+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828429+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:20.828435+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:40:20.828443+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:40:20.828449+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:40:20.828457+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:40:20.828466+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828473+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828480+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828487+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828495+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828503+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828516+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828595+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828601+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828808+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828828+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828837+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.828877+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829059+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829106+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829124+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829135+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829346+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829399+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829435+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.829545+00:00", "trade", 12.605, 120.0]
["2026-10-01T17:40:20.829853+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:40:20.833405+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.840035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:20.937601+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:21.009210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:21.023870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:21.023896+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:21.028908+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:21.893457+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.722140+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.722211+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.722749+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.722756+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.722800+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.727181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.736308+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.750141+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.755870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.757142+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:22.963653+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:23.077797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:23.261060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:23.289758+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:23.290146+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:23.290160+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:23.290868+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:23.291061+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:40:23.291198+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.291251+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.291346+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.291449+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.291664+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.302999+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.306588+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.325006+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.362057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.362513+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.472146+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.472559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.512805+00:00", "trade", 12.595, 500.0]
["2026-10-01T17:40:23.513516+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.575004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.928117+00:00", "trade", 12.6216, 10.0]
["2026-10-01T17:40:23.954651+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:40:23.954651+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954653+00:00", "trade", 12.6, 3.0]
["2026-10-01T17:40:23.954654+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:40:23.954688+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954695+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954701+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954709+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954716+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954729+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954735+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954742+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954749+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954755+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954762+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.954769+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.955228+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.955254+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.955883+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.960290+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.997225+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.997249+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:23.999065+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:24.198263+00:00", "trade", 12.6, 30.0]
["2026-10-01T17:40:24.582657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:24.582686+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:24.582710+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:24.654277+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:25.539125+00:00", "trade", 12.621, 10.0]
["2026-10-01T17:40:26.065722+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:26.066186+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:26.240680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:26.713362+00:00", "trade", 12.6008, 16.0]
["2026-10-01T17:40:26.789929+00:00", "trade", 12.595, 29.0]
["2026-10-01T17:40:26.790745+00:00", "trade", 12.6, 2.0]
["2026-10-01T17:40:26.792937+00:00", "trade", 12.595, 43.0]
["2026-10-01T17:40:27.132405+00:00", "trade", 12.5939, 15.0]
["2026-10-01T17:40:27.269351+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:27.571670+00:00", "trade", 12.595, 268.0]
["2026-10-01T17:40:27.827368+00:00", "trade", 12.5963, 47.0]
["2026-10-01T17:40:27.944835+00:00", "trade", 12.59, 5.0]
["2026-10-01T17:40:27.945356+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:27.945813+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:27.947300+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.047532+00:00", "trade", 12.6209, 100.0]
["2026-10-01T17:40:28.052657+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:40:28.072285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.072318+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.073613+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:40:28.073673+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.095398+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.822423+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.824195+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.824288+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.824749+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.824759+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.984234+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:28.984827+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.036557+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.062573+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.522960+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.527902+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.527943+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.528086+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.528125+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.528345+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:29.528544+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:29.528561+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:29.528568+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:29.528578+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.528582+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.528660+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.528937+00:00", "trade", 12.59, 54.0]
["2026-10-01T17:40:29.529154+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.529230+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.529262+00:00", "trade", 12.585, 8.0]
["2026-10-01T17:40:29.529553+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.529652+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.529864+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.533552+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.558178+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.558223+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.578398+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.586069+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.586099+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.586682+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.672014+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.672382+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.672593+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.672875+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.672920+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.673423+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.673841+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.814026+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.814057+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.814358+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.814451+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.814475+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.814486+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.815034+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.830561+00:00", "trade", 12.6205, 10.0]
["2026-10-01T17:40:29.831347+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.831783+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.832216+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.832274+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.832789+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.833176+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.833185+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.873568+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:29.874005+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.081235+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.355212+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.355229+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.355256+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.355954+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.356306+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.356636+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.382836+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.478363+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.497429+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.498169+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.498614+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.503493+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.525054+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.534290+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.534602+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.534910+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.534919+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.534934+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.535001+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:30.535009+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:30.535017+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:30.535019+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:30.535026+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.535049+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.535060+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.535068+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.536294+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.536567+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.578751+00:00", "trade", 12.59, 159.0]
["2026-10-01T17:40:30.631954+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.632283+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.632333+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.632345+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:30.632522+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.632587+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.632650+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.632660+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.632747+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.632916+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.632979+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.633026+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.633116+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.633284+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.635261+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.635710+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.635717+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.635790+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.636227+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.665481+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.667601+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.698012+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.710688+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.776123+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.777187+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.862889+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.878084+00:00", "trade", 12.585, 2000.0]
["2026-10-01T17:40:30.878827+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.879291+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.879294+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.879336+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.879700+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.879781+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.880142+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.903988+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.904466+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.904644+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:30.905979+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:31.009118+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:31.027162+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:40:31.027188+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027252+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:40:31.027252+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027541+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027548+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027583+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027591+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027597+00:00", "trade", 12.59, 85.0]
["2026-10-01T17:40:31.027599+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027606+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:40:31.027608+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027613+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027620+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027627+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027634+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027642+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027650+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:40:31.027650+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027661+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027665+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027672+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027793+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.027839+00:00", "trade", 12.5865, 22.0]
["2026-10-01T17:40:31.027921+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028072+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028133+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028145+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028185+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028204+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028301+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028428+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.028507+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.029437+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.030207+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.032270+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.032291+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.032298+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.033151+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.058412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.058420+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.127293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.135729+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.227817+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.328154+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.328919+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.328946+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.667085+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.667110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.785406+00:00", "trade", 12.594, 1.0]
["2026-10-01T17:40:31.874218+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.874752+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.875234+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.877974+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:31.878446+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.256194+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:40:32.290159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.290638+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.857263+00:00", "trade", 12.595, 21.0]
["2026-10-01T17:40:32.857966+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.858021+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.858485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.891978+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.892004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.892203+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:32.892572+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.222346+00:00", "trade", 12.5956, 3.0]
["2026-10-01T17:40:33.382095+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.434652+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.435274+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.436616+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.436641+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.491426+00:00", "trade", 12.595, 2.0]
["2026-10-01T17:40:33.527801+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.527859+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.756558+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.860217+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.860268+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:33.861311+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.228313+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.228341+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.228490+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.228869+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.257063+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.597355+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.597401+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.597538+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.899436+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.899466+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:34.900047+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.089316+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.239026+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.578280+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.578848+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.669766+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.669791+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.670315+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.671380+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.672941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.682758+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.792430+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.793064+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.845953+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.845980+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:35.854178+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.099585+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.099608+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.100386+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:40:36.101176+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.112599+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.113471+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.113905+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.120971+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.363227+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.427597+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.548342+00:00", "trade", 12.6188, 8.0]
["2026-10-01T17:40:36.607194+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.617097+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:36.742778+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:37.056028+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:37.058880+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:37.062112+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:37.684150+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:37.707210+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:37.927061+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.097260+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.277230+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.351826+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.353550+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.425846+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.425873+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.426456+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.895852+00:00", "trade", 12.595, 10.0]
["2026-10-01T17:40:38.895947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.895972+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:38.897805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:39.213366+00:00", "trade", 12.595, 478.0]
["2026-10-01T17:40:39.753373+00:00", "trade", 12.5936, 15.0]
["2026-10-01T17:40:39.753811+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:39.995170+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:39.995196+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.025907+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.026033+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.507955+00:00", "trade", 12.6691, 100.0]
["2026-10-01T17:40:40.563754+00:00", "trade", 12.5958, 2.0]
["2026-10-01T17:40:40.702981+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.703006+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.733477+00:00", "trade", 12.6003, 200.0]
["2026-10-01T17:40:40.938212+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.938219+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.939006+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.940090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:40.941090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:41.576443+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:41.967429+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.042714+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.042741+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.141508+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.141723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.291004+00:00", "trade", 12.6177, 10.0]
["2026-10-01T17:40:43.388033+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.388499+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.428419+00:00", "trade", 12.5932, 50.0]
["2026-10-01T17:40:43.489400+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.635910+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.635937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.663947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.664090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:43.813414+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:44.301969+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:44.302942+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:44.394050+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:44.978830+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:40:44.979757+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:44.979784+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:44.980282+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:44.980309+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:45.055845+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:45.057852+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:45.059543+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:45.182624+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:45.710006+00:00", "trade", 12.6681, 33.0]
["2026-10-01T17:40:45.978404+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:45.978431+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:45.978709+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.082804+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.082837+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.083138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.083830+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.108540+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.917073+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.918068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:46.918377+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:47.007984+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:47.508276+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:47.545779+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:47.797256+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:47.797304+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:48.485377+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:48.485404+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:48.486075+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:48.530169+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:48.622238+00:00", "trade", 12.595, 7.0]
["2026-10-01T17:40:48.736769+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:49.196281+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:49.196288+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:49.904495+00:00", "trade", 12.6092, 29.0]
["2026-10-01T17:40:49.908321+00:00", "trade", 12.6092, 10.0]
["2026-10-01T17:40:50.106913+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.106940+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.107579+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.107599+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.108010+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.183531+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.387044+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.387668+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.517708+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.518417+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:50.518453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.605738+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.789600+00:00", "trade", 12.6, 6.0]
["2026-10-01T17:40:51.790313+00:00", "trade", 12.6, 307.0]
["2026-10-01T17:40:51.790313+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790314+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:40:51.790316+00:00", "trade", 12.6, 169.0]
["2026-10-01T17:40:51.790317+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:40:51.790320+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:40:51.790321+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790328+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790349+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790358+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790365+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790371+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790378+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790385+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790392+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790405+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790419+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790427+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790433+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:51.790446+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790453+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790460+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790467+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790473+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790480+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790493+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790500+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790506+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790513+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790519+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790533+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790540+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790575+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790586+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790593+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:40:51.790608+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.790609+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:40:51.790616+00:00", "trade", 12.6, 20.0]
["2026-10-01T17:40:51.790749+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.790757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.790764+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.790922+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.790944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.790966+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.790986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791013+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791105+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791105+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791152+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791152+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791205+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791325+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791587+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791607+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.791997+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.792450+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.793038+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:51.813006+00:00", "trade", 12.6, 6.0]
["2026-10-01T17:40:51.853676+00:00", "trade", 12.6164, 11.0]
["2026-10-01T17:40:51.885870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:52.291234+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:52.291243+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:52.349826+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.346159+00:00", "trade", 12.6163, 100.0]
["2026-10-01T17:40:53.465492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.488815+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.598428+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.598892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.641944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.650799+00:00", "trade", 12.605, 150.0]
["2026-10-01T17:40:53.651126+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.651204+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.651266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.651708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.652191+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.662513+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.663264+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.663283+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.663360+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.663781+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.663810+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.683405+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.721727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.721797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.721902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.722360+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.906941+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:40:53.907132+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:40:53.907133+00:00", "trade", 12.6, 118.0]
["2026-10-01T17:40:53.907135+00:00", "trade", 12.6, 17.0]
["2026-10-01T17:40:53.907139+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:40:53.907161+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907169+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907175+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907182+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907188+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907195+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907202+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907208+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907215+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907222+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907228+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907234+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907242+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907248+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907255+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907262+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907276+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907289+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907329+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907395+00:00", "trade", 12.6, 9.0]
["2026-10-01T17:40:53.907572+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907579+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907706+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907722+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907746+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:40:53.907797+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907864+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.907895+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.908159+00:00", "trade", 12.595, 13.0]
["2026-10-01T17:40:53.908299+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.908361+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:40:53.908369+00:00", "trade", 12.595, 287.0]
["2026-10-01T17:40:53.908414+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.908816+00:00", "trade", 12.595, 13.0]
["2026-10-01T17:40:53.922162+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:40:53.922804+00:00", "trade", 12.595, 9.0]
["2026-10-01T17:40:53.930256+00:00", "trade", 12.595, 300.0]
["2026-10-01T17:40:53.937813+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:53.984475+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.075549+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.408648+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.408657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.409138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.629470+00:00", "trade", 12.5913, 738.0]
["2026-10-01T17:40:54.629833+00:00", "trade", 12.5913, 1.0]
["2026-10-01T17:40:54.728660+00:00", "trade", 12.6, 107.0]
["2026-10-01T17:40:54.729465+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.729930+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.729986+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.993898+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.993924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.994426+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.994454+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.994467+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.994491+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.994500+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.994545+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:54.994923+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.005562+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.060966+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.078630+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.078637+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:40:55.078658+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.078699+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.079223+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.079383+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.079533+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.135677+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.392714+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.394187+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.405561+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.411360+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:55.720376+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:56.424027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:56.426052+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:56.456310+00:00", "trade", 12.5902, 2000.0]
["2026-10-01T17:40:57.457089+00:00", "trade", 12.595, 3.0]
["2026-10-01T17:40:57.494229+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:57.494257+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:57.494273+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:57.495021+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:57.495434+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:57.595201+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:57.731652+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:40:58.098810+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.098982+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.099004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.099461+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.102303+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.102756+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.103626+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.108920+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.140823+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.447323+00:00", "trade", 12.5978, 7.0]
["2026-10-01T17:40:58.447368+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.448062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.448497+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.448523+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.448873+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.449042+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.449463+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.449546+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.449915+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.493852+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.494302+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.512585+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.549112+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.549324+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.562412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.566692+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.569358+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.579958+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.826244+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.826270+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.938382+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:58.938409+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.052673+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.054788+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.065713+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.089636+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.091609+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.102398+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.102588+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.102879+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.103062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.103657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.104074+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.127240+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.127308+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.266501+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.510290+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.510798+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.510944+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.511037+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:40:59.724708+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:00.042807+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:00.043420+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:00.796469+00:00", "trade", 12.593, 15.0]
["2026-10-01T17:41:01.030367+00:00", "trade", 12.5938, 45.0]
["2026-10-01T17:41:01.547116+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.547592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.547667+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.547698+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.547843+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.548048+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.548125+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.647710+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.650768+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.651152+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:01.651347+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:41:01.651348+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:41:01.651355+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:41:01.651376+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651382+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651389+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651395+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651409+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651417+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651424+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651431+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651438+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651445+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651459+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651467+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651473+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651480+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651487+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651494+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651501+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651515+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651801+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651821+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651843+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.651924+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.652006+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.652091+00:00", "trade", 12.59, 17.0]
["2026-10-01T17:41:01.653588+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.654362+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:01.682096+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:02.142116+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:02.156169+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:02.156470+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:02.157000+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:02.174970+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:02.400937+00:00", "trade", 12.6152, 14.0]
["2026-10-01T17:41:02.489980+00:00", "trade", 12.585, 17.0]
["2026-10-01T17:41:03.314808+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:03.315254+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:03.330631+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:03.685851+00:00", "trade", 12.585, 50.0]
["2026-10-01T17:41:04.780326+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:04.780597+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:04.781049+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:04.895221+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:04.976154+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.046202+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.046516+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.046563+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.046570+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.046620+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.046971+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.047878+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.061689+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.105628+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.105783+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.105817+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.106024+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.106353+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.106396+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.124926+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.125276+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.125291+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.125370+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.125415+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.125440+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.125448+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.126012+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.127554+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.155652+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.161960+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.209929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.235431+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.305392+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.305846+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.305854+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.305896+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.306352+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.307097+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.309498+00:00", "trade", 12.5901, 107.0]
["2026-10-01T17:41:05.329021+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.329429+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.413324+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.413380+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.413727+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.414390+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.414414+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.414490+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.414495+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:41:05.414530+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:41:05.414540+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.414561+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:05.414562+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.414575+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.414616+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.414617+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.414683+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.414716+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.414795+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.415181+00:00", "trade", 12.59, 284.0]
["2026-10-01T17:41:05.415183+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.415204+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:41:05.415220+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.415227+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.415233+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:05.415238+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.415240+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.415246+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.415447+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.415603+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.415806+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.415813+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.415820+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.416031+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.416697+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.419121+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.419160+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.459429+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.877083+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.877109+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.877456+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.877594+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.877912+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.879557+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.906042+00:00", "trade", 12.584, 1.0]
["2026-10-01T17:41:05.952575+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.952796+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:05.953783+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:06.541895+00:00", "trade", 12.587, 1.0]
["2026-10-01T17:41:06.542688+00:00", "trade", 12.585, 9.0]
["2026-10-01T17:41:06.632203+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:06.632665+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.020661+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.020714+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.021302+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.032709+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.040986+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.198467+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.198516+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.198646+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.335674+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.565541+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.571439+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.586849+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:07.588230+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.314138+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.317194+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.319076+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.321261+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.322136+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.631813+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.649854+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.814032+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:08.981368+00:00", "trade", 12.5933, 25.0]
["2026-10-01T17:41:09.375815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.380740+00:00", "trade", 12.585, 4.0]
["2026-10-01T17:41:09.464874+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.526207+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.547200+00:00", "trade", 12.585, 300.0]
["2026-10-01T17:41:09.557793+00:00", "trade", 12.6145, 2.0]
["2026-10-01T17:41:09.817171+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.817605+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.818070+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.851939+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.860341+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:09.860349+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:10.396567+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:10.396763+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:10.497533+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:11.422764+00:00", "trade", 12.585, 184.0]
["2026-10-01T17:41:11.544812+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:11.545287+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:11.869892+00:00", "trade", 12.6143, 10.0]
["2026-10-01T17:41:12.247540+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:12.247549+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:12.247560+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:12.941457+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.107520+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.165904+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.166381+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.228127+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.228162+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.228192+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.228222+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.228261+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.228441+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.228877+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.308790+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.325727+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.615040+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.615472+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.615516+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.615523+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.615860+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.616295+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.616418+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.629843+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.655219+00:00", "trade", 12.6143, 10.0]
["2026-10-01T17:41:13.656005+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.846952+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.847023+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.847301+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.918684+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.919204+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.919661+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.927936+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.931082+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.931319+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.932509+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.932574+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.933371+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.933426+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:41:13.933641+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:13.933716+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:13.933752+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.933759+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.933884+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.933953+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.934909+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:41:13.936353+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.936870+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.936877+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.936883+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.936889+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.936894+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:41:13.936894+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.936896+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:13.936905+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:41:13.936906+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937017+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937030+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937037+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937043+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937057+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937064+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937230+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937237+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937272+00:00", "trade", 12.585, 5.0]
["2026-10-01T17:41:13.937272+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937287+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937341+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937352+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937365+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:13.937855+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.165719+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.167359+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.171284+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.171682+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.171690+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.174788+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.176976+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.176994+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.188400+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.188854+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.188861+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.199798+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.204362+00:00", "trade", 12.5963, 23.0]
["2026-10-01T17:41:14.247957+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:41:14.247958+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:41:14.248035+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:41:14.248043+00:00", "trade", 12.59, 500.0]
["2026-10-01T17:41:14.248105+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.248112+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.248120+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.248135+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:41:14.248142+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248149+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248156+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248163+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248169+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248184+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248191+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248197+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248204+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248210+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248217+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248223+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248229+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248236+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248243+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248250+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248257+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248264+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248271+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248278+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248337+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248356+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:41:14.248357+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248389+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248399+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248441+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248452+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248531+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:41:14.248538+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248567+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248601+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248624+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248631+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248637+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248652+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248695+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248870+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.248992+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.249061+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.249842+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.251129+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.253822+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.283016+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.283040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.283535+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.319110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.539041+00:00", "trade", 12.6139, 100.0]
["2026-10-01T17:41:14.936087+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.936518+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.951886+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:14.966693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.661813+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.661841+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.661886+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.662435+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.663192+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.663216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.665060+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.714516+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:15.715186+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:16.248796+00:00", "trade", 12.595, 8.0]
["2026-10-01T17:41:16.481421+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:16.635057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:17.358675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:17.358701+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:17.419278+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:17.902464+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.009698+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.010101+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.010187+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.063159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.154895+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.398180+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.632055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.634009+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.634035+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.634564+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.634622+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.634667+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.634691+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.635150+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.664899+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.675684+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:18.963018+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:19.011392+00:00", "trade", 12.595, 300.0]
["2026-10-01T17:41:19.012319+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:19.205717+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:19.336150+00:00", "trade", 12.5968, 2000.0]
["2026-10-01T17:41:19.336918+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:19.373788+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:19.881076+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:19.978616+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:41:20.984843+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:21.494025+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:21.985281+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:22.378409+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:22.378437+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:22.379042+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:22.379764+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:22.379789+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:22.555775+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:22.640972+00:00", "trade", 12.6126, 10.0]
["2026-10-01T17:41:22.661605+00:00", "trade", 12.6126, 10.0]
["2026-10-01T17:41:23.395387+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:23.398177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:23.434561+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:23.435025+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:23.435218+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:23.471502+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:23.525284+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:23.836335+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.085166+00:00", "trade", 12.6103, 22.0]
["2026-10-01T17:41:24.155879+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.155906+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.466732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.467412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.545506+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.545533+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.546074+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.547217+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.547243+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.625098+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.626083+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.854976+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.855002+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:24.855658+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:25.355534+00:00", "trade", 12.595, 60.0]
["2026-10-01T17:41:25.405591+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:25.406055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:25.599057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:25.611771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.041923+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.041939+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.042387+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.570500+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.575229+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.622574+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.626239+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:26.710179+00:00", "trade", 12.6595, 100.0]
["2026-10-01T17:41:27.324287+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:27.325335+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:27.325361+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:27.343484+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:27.542336+00:00", "trade", 12.5955, 16.0]
["2026-10-01T17:41:27.849344+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:27.851494+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:28.036958+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:28.037267+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.007748+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.011828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.851169+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.862492+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.862760+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.863643+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.865780+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.870003+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:30.871004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:31.032365+00:00", "trade", 12.5922, 47.0]
["2026-10-01T17:41:31.624936+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:31.625420+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:31.625716+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:31.625857+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:31.626581+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:33.098112+00:00", "trade", 12.595, 6.0]
["2026-10-01T17:41:33.098877+00:00", "trade", 12.6, 7.0]
["2026-10-01T17:41:33.099000+00:00", "trade", 12.6, 4.0]
["2026-10-01T17:41:33.250377+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:41:33.261482+00:00", "trade", 12.595, 300.0]
["2026-10-01T17:41:33.881114+00:00", "trade", 12.6083, 11.0]
["2026-10-01T17:41:34.424771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.424794+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.424806+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:41:34.424815+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.424822+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.424829+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.424875+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.425362+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.425374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.428547+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:34.430516+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:35.582605+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:35.709933+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:36.596189+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:36.596892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:36.597138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:36.597227+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:36.907335+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:36.907427+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:36.918744+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:41:37.125403+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:37.127224+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:37.582532+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:37.582674+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:37.621239+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:38.515792+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:38.517011+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:38.517250+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:38.519762+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:38.630978+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:38.880517+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:38.981261+00:00", "trade", 12.5934, 28.0]
["2026-10-01T17:41:38.983985+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:39.529408+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:39.776572+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:39.938185+00:00", "trade", 12.6082, 23.0]
["2026-10-01T17:41:40.194201+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.195047+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.282291+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.513539+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.619774+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.716414+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.719657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.882457+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:40.905984+00:00", "trade", 12.5937, 1.0]
["2026-10-01T17:41:41.097309+00:00", "trade", 12.5999, 100.0]
["2026-10-01T17:41:41.113080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:41.146341+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:41.146358+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:42.050669+00:00", "trade", 12.6528, 10.0]
["2026-10-01T17:41:42.614916+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:42.661129+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:43.341472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:43.613638+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:44.084889+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:44.299644+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:44.857352+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:45.142947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:45.544917+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:45.546092+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:45.708229+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:46.473923+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:48.443330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:48.685498+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:50.406319+00:00", "trade", 12.6075, 100.0]
["2026-10-01T17:41:50.407144+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:50.489988+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:50.558370+00:00", "trade", 12.594, 16.0]
["2026-10-01T17:41:52.021913+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:41:52.021985+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.021991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.021998+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022012+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022018+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:41:52.022019+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022028+00:00", "trade", 12.6, 133.0]
["2026-10-01T17:41:52.022029+00:00", "trade", 12.6, 2044.0]
["2026-10-01T17:41:52.022030+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022033+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022041+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022042+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:41:52.022048+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022077+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022093+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022108+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022115+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022123+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022130+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:41:52.022137+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:41:52.022146+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:41:52.022150+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022160+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022167+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022194+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022209+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022215+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022222+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022243+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022250+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022257+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022277+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022292+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022299+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022320+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022380+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022502+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.022581+00:00", "trade", 12.61, 2.0]
["2026-10-01T17:41:52.022976+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.023023+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.023049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.023060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.023515+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.027017+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.027046+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.033965+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.035868+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.035894+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.036614+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.047819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.048137+00:00", "trade", 12.605, 12.0]
["2026-10-01T17:41:52.048427+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:41:52.048429+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:41:52.048430+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:41:52.048441+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:41:52.048497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.048915+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.048970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.048995+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.049374+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.049546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.050006+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.057883+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.057889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.057903+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.093982+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.094588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.121937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.222749+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.284448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.284473+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.290539+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.290566+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.460919+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:52.460962+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:53.194380+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.376585+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.376616+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.503994+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.532346+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.786328+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.786773+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.832125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.866016+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.879957+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:54.917187+00:00", "trade", 12.6072, 10.0]
["2026-10-01T17:41:54.917910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:55.019940+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:55.020393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:55.020552+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:55.020849+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:55.145454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:55.244693+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:55.663685+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.028537+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.029061+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.029223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.030805+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.039220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.052823+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.052829+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.053084+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.053110+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.053533+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.053647+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.053754+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.054018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.054209+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.147244+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.389090+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.389118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.389793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.390013+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.401465+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.565430+00:00", "trade", 12.5947, 27.0]
["2026-10-01T17:41:56.735517+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:41:56.735896+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.736110+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.736285+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.736669+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.777478+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.778823+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.780269+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:41:56.780748+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.781068+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:41:56.781107+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.814880+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.870409+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.871035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.871452+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.874438+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:56.874865+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.030875+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.030900+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.111713+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.111720+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.111724+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.111794+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.111803+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.117420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.174283+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.269866+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.269894+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.298710+00:00", "trade", 12.605, 6.0]
["2026-10-01T17:41:57.732232+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.733946+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.908812+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.908823+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.908830+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:57.908841+00:00", "trade", 12.61, 150.0]
["2026-10-01T17:41:57.908845+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.908869+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.908877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.908892+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.908901+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.908910+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.908925+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.908942+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909081+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909206+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909399+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909445+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909600+00:00", "trade", 12.62, 4.0]
["2026-10-01T17:41:57.909661+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909935+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.909998+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.914491+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:57.916499+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:58.083266+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:58.083400+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:58.083408+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:58.083593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:58.140331+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:58.912011+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:58.912466+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.122876+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.131985+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:41:59.428101+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.482661+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.482695+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.485317+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.834257+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.834728+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.835180+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.835204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.918223+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.918240+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.919587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920278+00:00", "trade", 12.61, 14.0]
["2026-10-01T17:41:59.920280+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:41:59.920303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920328+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:41:59.920330+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920366+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920373+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920379+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:41:59.920380+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:41:59.920380+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:41:59.920388+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:41:59.920395+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:41:59.920402+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:41:59.920409+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:41:59.920417+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920425+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920432+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920440+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920446+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920460+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920467+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920482+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920505+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920512+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920525+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920532+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920538+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920636+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920732+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920758+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920759+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920788+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.920857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.921228+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.921390+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.921548+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.921801+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.922572+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.923176+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.923202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.951544+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.963934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.964469+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:41:59.964483+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.117996+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.177069+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.178335+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.593530+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.789970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.790479+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.790494+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.790871+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.790886+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.790949+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:00.792486+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:02.110990+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:02.111019+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:02.365793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:03.021249+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:03.109792+00:00", "trade", 12.6059, 6.0]
["2026-10-01T17:42:03.458240+00:00", "trade", 12.5959, 75.0]
["2026-10-01T17:42:04.096390+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:04.148797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:04.748324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:04.977526+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:04.977555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:04.978712+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:05.455192+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:05.455219+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:05.514796+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.024423+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.318400+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.318498+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.318505+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.318522+00:00", "trade", 12.6, 3.0]
["2026-10-01T17:42:06.318586+00:00", "trade", 12.6, 7.0]
["2026-10-01T17:42:06.318615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.318939+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.318983+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.319100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.319481+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.338638+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.339059+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.339081+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.339399+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:42:06.339410+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.339431+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.339528+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.340056+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.340076+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.340123+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.340136+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.340177+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.340706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.376030+00:00", "trade", 12.6071, 100.0]
["2026-10-01T17:42:06.527687+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.528143+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.528155+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.770485+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:42:06.770905+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.770913+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.770943+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.770967+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.771157+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.786637+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.786645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:06.787106+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:07.066402+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:07.473110+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:42:08.022545+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.063571+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.063625+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.063832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.063942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.063963+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.157876+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.176681+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.198454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.198871+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.600403+00:00", "trade", 12.6, 95.0]
["2026-10-01T17:42:08.600483+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.600490+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.600535+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.600542+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.600548+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.600566+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:42:08.600567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:08.600593+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:42:08.600595+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:42:08.600602+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600616+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600623+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600630+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600637+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600645+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600652+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600665+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600673+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.600711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.601008+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.601068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.601132+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.601183+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.601277+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.601464+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.631767+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.713221+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.713271+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.723222+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.801658+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.901426+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.901466+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.923705+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.924382+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.924562+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.925274+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.945899+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.962828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.963258+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:08.964660+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:09.009861+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:09.010388+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:09.146868+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:09.155331+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:09.221592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.139817+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.146066+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.149104+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.198569+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.199025+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.199043+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.207095+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.296585+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.391887+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.392339+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.421437+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:42:10.421920+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.421971+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.421996+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.432610+00:00", "trade", 12.595, 300.0]
["2026-10-01T17:42:10.813138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.813592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.884420+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.884466+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:10.884628+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:42:10.885010+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.051774+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.059259+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.130182+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.130894+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.401360+00:00", "trade", 12.5947, 50.0]
["2026-10-01T17:42:11.403369+00:00", "trade", 12.5947, 20.0]
["2026-10-01T17:42:11.495610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.495639+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.496143+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.508673+00:00", "trade", 12.595, 15.0]
["2026-10-01T17:42:11.599701+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.897222+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.897249+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:11.897947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:12.236080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:12.236525+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:12.375459+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:12.830501+00:00", "trade", 12.5956, 11.0]
["2026-10-01T17:42:12.830551+00:00", "trade", 12.6006, 7.0]
["2026-10-01T17:42:13.029450+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.051161+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.125586+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.385376+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.385402+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.385447+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.401885+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.401935+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.958802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.959171+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.959296+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.959337+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.959384+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.959426+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.968844+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:13.969884+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.031414+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.035717+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.073945+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.076110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.076557+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.118924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.119373+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:14.265745+00:00", "trade", 12.594, 1.0]
["2026-10-01T17:42:15.080700+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:15.168891+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:15.169024+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:15.169085+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:15.169146+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:15.169151+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169161+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169224+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169303+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169316+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169604+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169647+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169682+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.169779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.171240+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.171573+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.186708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.186861+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.186869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187075+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187152+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187213+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:42:15.187223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187267+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187459+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187753+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187766+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187884+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.187950+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.188092+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.188107+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.188212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.189483+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.507365+00:00", "trade", 12.5947, 10.0]
["2026-10-01T17:42:15.838312+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838333+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838432+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838554+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838572+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838651+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838690+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838703+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838714+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838753+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838831+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.838991+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.839017+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.839463+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.848237+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.860128+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.860174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.968727+00:00", "trade", 12.6395, 16.0]
["2026-10-01T17:42:15.979773+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:15.980221+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.095085+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.095193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.140459+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:42:16.140475+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:42:16.140971+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.141128+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.141216+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.141673+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.185352+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.185446+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.558722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:16.978973+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:42:17.438743+00:00", "trade", 12.607, 15.0]
["2026-10-01T17:42:17.882986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:17.983875+00:00", "trade", 12.5994, 14.0]
["2026-10-01T17:42:18.513541+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.514314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.579115+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.584139+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.587184+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596585+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596726+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596740+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596754+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596769+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596776+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596779+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:42:18.596780+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596806+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596840+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.596867+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.597171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.597292+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.597532+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.691090+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.757417+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.869548+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.901319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:18.936989+00:00", "trade", 12.6067, 12.0]
["2026-10-01T17:42:19.016891+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.154197+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.155145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.157288+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.205026+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.205473+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.205482+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.205889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.205946+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.206048+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.206339+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.245808+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.246275+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.246729+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.335297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.435617+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.436576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.438670+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.476322+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.477492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.524010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.524088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.524550+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:19.524611+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:20.235989+00:00", "trade", 12.605, 2000.0]
["2026-10-01T17:42:20.537941+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:20.537948+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:20.649957+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:20.650420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:20.772006+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:20.772163+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.052696+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.053138+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.053166+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.070220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.080475+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.092789+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.093171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.093210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.093218+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.093631+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.198433+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.198894+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.287930+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.288202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.288299+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.288449+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.288666+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.298588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.305244+00:00", "trade", 12.6, 3.0]
["2026-10-01T17:42:21.305245+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:42:21.305250+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.305326+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.305333+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.305346+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.305353+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.305367+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:42:21.305375+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305382+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305389+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305395+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305408+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305413+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:42:21.305415+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305422+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305428+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305434+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305441+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305448+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305454+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305460+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305494+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:42:21.305557+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.305638+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.305730+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.305744+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.305755+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.305786+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.305802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.305833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.306015+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.306035+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.306055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.306058+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.306163+00:00", "trade", 12.595, 8.0]
["2026-10-01T17:42:21.306248+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.306283+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.306363+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:21.382705+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.084006+00:00", "trade", 12.595, 200.0]
["2026-10-01T17:42:22.213393+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.214529+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.214548+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.214615+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.214831+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.215062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.245735+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.245780+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.246559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.737929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.737976+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.739068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.839801+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:22.849302+00:00", "trade", 12.5912, 600.0]
["2026-10-01T17:42:23.057868+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:42:23.058118+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:23.058162+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:23.058838+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:23.825008+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:23.898148+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:23.898192+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:23.918510+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:23.932417+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:24.376223+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:24.635980+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:24.714407+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:24.714475+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:24.714915+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:24.715374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.234043+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.309431+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.464709+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.465464+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.565916+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.688343+00:00", "trade", 12.59, 5.0]
["2026-10-01T17:42:25.688671+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.688700+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.688883+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.689338+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.692323+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.692390+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.693876+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.712556+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.732092+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:25.732625+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.014992+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.015896+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.016314+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.018970+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.027914+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.373394+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.373778+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.373788+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.373849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.374412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.395554+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.396474+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.457644+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.457893+00:00", "trade", 12.6064, 100.0]
["2026-10-01T17:42:26.550686+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.550838+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.551325+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.551386+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.553364+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.663631+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.664168+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.664748+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:26.672069+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.136041+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.136106+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.136118+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.136184+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.136609+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.136673+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.137963+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.138078+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:27.138399+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:27.138399+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:42:27.138432+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138439+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138445+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138452+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138467+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138474+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138487+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138499+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138506+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138519+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138532+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138780+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138812+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138828+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138871+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138878+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.138911+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.139049+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.139118+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.139126+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.139184+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.139207+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.139240+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.139308+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.181426+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.181882+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.309849+00:00", "trade", 12.5837, 15.0]
["2026-10-01T17:42:27.320807+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.321493+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.321549+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.336524+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.336566+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.337187+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:27.524324+00:00", "trade", 12.58, 5.0]
["2026-10-01T17:42:27.524729+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.177702+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:42:28.178572+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.178625+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.182124+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.184461+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.184504+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.186935+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.207356+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.285482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.285529+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.466902+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.486190+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.489491+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.510824+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.585659+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.624134+00:00", "trade", 12.59, 62.0]
["2026-10-01T17:42:28.624135+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:42:28.624137+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:42:28.624139+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:28.624165+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:42:28.624222+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:42:28.624225+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:28.624229+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:42:28.624326+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.624333+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:28.624478+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624487+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624494+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624501+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624509+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624523+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624530+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624539+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624542+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624552+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624558+00:00", "trade", 12.59, 88.0]
["2026-10-01T17:42:28.624559+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624561+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:42:28.624561+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:42:28.624561+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624566+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624573+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624574+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624593+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624621+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624629+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624643+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624659+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624696+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:28.624702+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624803+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.624979+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.625016+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.625024+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.625068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.625253+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.625547+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.625900+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.626346+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.627120+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.720800+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:28.789289+00:00", "trade", 12.5988, 1.0]
["2026-10-01T17:42:28.925343+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:29.003941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:29.004401+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:29.013595+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:29.159740+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:29.304483+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:30.422952+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.232183+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.233386+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.233731+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.400084+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.617417+00:00", "trade", 12.595, 20.0]
["2026-10-01T17:42:31.638259+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:42:31.638625+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.678066+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:42:31.678152+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:42:31.678152+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.678188+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.678224+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:42:31.679046+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.679053+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.709017+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:31.865295+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:32.177587+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:32.766694+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.141554+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.195553+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.350995+00:00", "trade", 12.59, 500.0]
["2026-10-01T17:42:33.350997+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:42:33.351001+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:42:33.351001+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:33.351003+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:42:33.351022+00:00", "trade", 12.59, 62.0]
["2026-10-01T17:42:33.351069+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:42:33.351072+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351073+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:42:33.351081+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351081+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351089+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351102+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351109+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351116+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351124+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351146+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351153+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351160+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351167+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351175+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351184+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351190+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351196+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:33.351198+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351200+00:00", "trade", 12.59, 3600.0]
["2026-10-01T17:42:33.351201+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351206+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:42:33.351206+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351210+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:42:33.351210+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:33.351213+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:42:33.351228+00:00", "trade", 12.59, 500.0]
["2026-10-01T17:42:33.351417+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:42:33.351435+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:33.351464+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351502+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351509+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351516+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351523+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351531+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351539+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351546+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351560+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351566+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:42:33.351566+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351567+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351573+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351580+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351587+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351595+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351598+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351602+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351608+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351652+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351698+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351705+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351708+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351737+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351751+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351796+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351809+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:42:33.351888+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:33.351895+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351902+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351949+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351969+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351982+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351989+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.351997+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352003+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352010+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352018+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352026+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352033+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352137+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352309+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352447+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352477+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.352789+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.353126+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.353323+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.353671+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.354753+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.354868+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.356019+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.387305+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.451399+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.452292+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.452738+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.709797+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.710287+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:33.879005+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.037330+00:00", "trade", 12.633, 11.0]
["2026-10-01T17:42:34.160484+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.243946+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.243955+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.272384+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.272446+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.273477+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.273879+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:34.274001+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:42:34.274026+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:42:34.274046+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:42:34.274146+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274401+00:00", "trade", 12.58, 1.0]
["2026-10-01T17:42:34.274411+00:00", "trade", 12.58, 1.0]
["2026-10-01T17:42:34.274416+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274419+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274424+00:00", "trade", 12.58, 206.0]
["2026-10-01T17:42:34.274443+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274450+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274469+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274474+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:42:34.274478+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274486+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274493+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274501+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274509+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274516+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274524+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274532+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274616+00:00", "trade", 12.58, 291.0]
["2026-10-01T17:42:34.274654+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274730+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274787+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274792+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274799+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274870+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.274878+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.275059+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.275922+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.276018+00:00", "trade", 12.5712, 200.0]
["2026-10-01T17:42:34.276018+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.276441+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.277154+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.278100+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.278191+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.278813+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.279270+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.281641+00:00", "trade", 12.58, 1.0]
["2026-10-01T17:42:34.295120+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.305562+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.406403+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.406851+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.407289+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.407394+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.407434+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.408247+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.441603+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.442109+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.743899+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.964333+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:34.987416+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.028206+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.184037+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.185438+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.185890+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.211012+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.282137+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.282199+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.282810+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.316428+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322891+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322892+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:42:35.322893+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:42:35.322894+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:42:35.322898+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322913+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322919+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322927+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322934+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322941+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322948+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322969+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322976+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322983+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.322991+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.323006+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.323013+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:42:35.323020+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323036+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323044+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323052+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323060+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323078+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323084+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323107+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323120+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323135+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323156+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323163+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323356+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323370+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323395+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323426+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:42:35.323461+00:00", "trade", 12.58, 200.0]
["2026-10-01T17:42:35.323462+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.323466+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.323518+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.323547+00:00", "trade", 12.58, 20.0]
["2026-10-01T17:42:35.323563+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.323598+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.323605+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.323619+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.323628+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.324026+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.324110+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.324149+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.324241+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.324971+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.325872+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.354031+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.656364+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.656812+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.656855+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.836994+00:00", "trade", 12.585, 6.0]
["2026-10-01T17:42:35.920076+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.920102+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:35.920613+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.070705+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:42:36.071095+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:42:36.168567+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.374427+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.378287+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.449482+00:00", "trade", 12.632, 24.0]
["2026-10-01T17:42:36.500993+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.510130+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.510790+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.512296+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.537828+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.537893+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:36.916449+00:00", "trade", 12.585, 252.0]
["2026-10-01T17:42:37.251393+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:37.252081+00:00", "trade", 12.59, 20.0]
["2026-10-01T17:42:37.253116+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:37.335825+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:37.335869+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:37.424519+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:37.432813+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:37.917088+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:37.951482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:38.946035+00:00", "trade", 12.6043, 10.0]
["2026-10-01T17:42:39.305648+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.345316+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.393435+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.394637+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.394774+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.436998+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.437887+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.438341+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.443865+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.444665+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.458357+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.560550+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.561482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.662980+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.663853+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.737430+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.771895+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.777005+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:39.857240+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.125654+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.227062+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.407740+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.407781+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.589960+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.590543+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.706245+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.707644+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:40.989457+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:41.080056+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:41.258739+00:00", "trade", 12.59, 725.0]
["2026-10-01T17:42:41.258740+00:00", "trade", 12.59, 900.0]
["2026-10-01T17:42:41.258741+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:42:41.258764+00:00", "trade", 12.59, 20.0]
["2026-10-01T17:42:41.258766+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:41.258772+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:42:41.258774+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:41.258780+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:42:41.258802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258811+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258827+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258840+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258864+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258872+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258880+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258886+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258901+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258918+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258933+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258963+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258977+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.258997+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259228+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259243+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259298+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259334+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259345+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:41.259345+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259345+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259350+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:41.259351+00:00", "trade", 12.59, 432.0]
["2026-10-01T17:42:41.259351+00:00", "trade", 12.59, 62.0]
["2026-10-01T17:42:41.259351+00:00", "trade", 12.59, 37.0]
["2026-10-01T17:42:41.259351+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:41.259352+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:41.259354+00:00", "trade", 12.59, 23.0]
["2026-10-01T17:42:41.259361+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:41.259365+00:00", "trade", 12.59, 174.0]
["2026-10-01T17:42:41.259379+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259411+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259419+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259428+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259450+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259493+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259727+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259737+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259770+00:00", "trade", 12.59, 71.0]
["2026-10-01T17:42:41.259804+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259823+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259838+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259894+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259909+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.259922+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.260115+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.260187+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.260232+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.260378+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.260473+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.260649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.260916+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.261231+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.279843+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.280299+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.283026+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.287598+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.287797+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.288411+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:41.289310+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:42:41.291787+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.395617+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.655940+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:41.656391+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:42.028992+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:42:42.260685+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:42.286953+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:42.365033+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:42.559003+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:42.559048+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:42.720891+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.153802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.154330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.156152+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.399077+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.399458+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.400340+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.401650+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:43.443029+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:44.043133+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:44.043159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:44.062512+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:44.450781+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:44.968062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:44.968610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:45.455351+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:42:45.455435+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:42:45.724954+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:45.725417+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:46.239869+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:46.241289+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:46.243643+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:42:46.244355+00:00", "trade", 12.595, 600.0]
["2026-10-01T17:42:46.607385+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.234699+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.374591+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.461498+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.545574+00:00", "trade", 12.6036, 1.0]
["2026-10-01T17:42:47.587408+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.797924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.797966+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.797993+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.798767+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.799182+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:47.913374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:48.246693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:48.247449+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:48.247580+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:48.269675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:48.270675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:48.634584+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:48.866693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:49.204019+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:49.813167+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:50.228730+00:00", "trade", 12.5901, 50.0]
["2026-10-01T17:42:50.247574+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:50.248307+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:50.554577+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:50.749571+00:00", "trade", 12.6036, 18.0]
["2026-10-01T17:42:51.248719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:51.305903+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:51.874511+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:51.874537+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:51.875214+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:51.879027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:52.342723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:52.425635+00:00", "trade", 12.5965, 7.0]
["2026-10-01T17:42:52.937903+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:53.796876+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:53.796975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:53.848278+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:53.848678+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:53.849248+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:53.893605+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:53.893706+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:54.369573+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.790647+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.806468+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.806495+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.806511+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.807293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.807301+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.808031+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.916272+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.916344+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.916399+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.916539+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.985755+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.985762+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.986732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:55.987300+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:56.268906+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:56.323343+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:56.581391+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:56.652412+00:00", "trade", 12.5924, 16.0]
["2026-10-01T17:42:56.653208+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:56.653220+00:00", "trade", 12.595, 6.0]
["2026-10-01T17:42:56.653665+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:56.866695+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.460658+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.460696+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.461120+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.803896+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.803949+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.804802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.813586+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.832842+00:00", "trade", 12.59, 16.0]
["2026-10-01T17:42:57.832844+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:57.832845+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:57.832846+00:00", "trade", 12.59, 2.0]
["2026-10-01T17:42:57.832877+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:57.832937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.832944+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.832952+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.832954+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:42:57.832960+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.832963+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:57.832984+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.832991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.832999+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833005+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833013+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833020+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833030+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833037+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833052+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833089+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833106+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833107+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833113+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833120+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833129+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:42:57.833244+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:42:57.833276+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:57.833278+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:42:57.833278+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:42:57.833279+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:42:57.833294+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833310+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833324+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833351+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833359+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833392+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833415+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833430+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833466+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833529+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833536+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833550+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833556+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833564+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833573+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833642+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833818+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.833997+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.834171+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.834693+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.836845+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.841032+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.847172+00:00", "trade", 12.5869, 33.0]
["2026-10-01T17:42:57.852888+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.855496+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.855671+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.855683+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.869153+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.869213+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.869229+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.982652+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.983005+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:57.997159+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.040676+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.047216+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.047328+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.047335+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.280228+00:00", "trade", 12.585, 5.0]
["2026-10-01T17:42:58.407539+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.407565+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.408329+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.408335+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.408731+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.538747+00:00", "trade", 12.585, 6.0]
["2026-10-01T17:42:58.567698+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.650983+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:58.682088+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:42:59.250193+00:00", "trade", 12.63, 11.0]
["2026-10-01T17:42:59.448344+00:00", "trade", 12.5932, 21.0]
["2026-10-01T17:43:00.128967+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:00.129438+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:00.175356+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:00.228796+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:00.228824+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:00.229362+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:00.928120+00:00", "trade", 12.63, 15.0]
["2026-10-01T17:43:00.967867+00:00", "trade", 12.6034, 11.0]
["2026-10-01T17:43:02.678714+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:02.686507+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:02.686536+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:02.691688+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:03.866915+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:03.866944+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:03.866951+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:03.866960+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:03.867487+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.079574+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.209919+00:00", "trade", 12.585, 286.0]
["2026-10-01T17:43:04.210362+00:00", "trade", 12.585, 291.0]
["2026-10-01T17:43:04.210363+00:00", "trade", 12.585, 15.0]
["2026-10-01T17:43:04.211581+00:00", "trade", 12.585, 291.0]
["2026-10-01T17:43:04.211635+00:00", "trade", 12.585, 291.0]
["2026-10-01T17:43:04.315091+00:00", "trade", 12.5931, 300.0]
["2026-10-01T17:43:04.341317+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.341644+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.341656+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.399923+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.399932+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.402704+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.402779+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.447704+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.456321+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.456334+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.456452+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:04.458698+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:05.606097+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:05.807907+00:00", "trade", 12.585, 70.0]
["2026-10-01T17:43:06.073028+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:06.122988+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:06.123290+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:06.251558+00:00", "trade", 12.5837, 100.0]
["2026-10-01T17:43:06.504380+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:06.504394+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:06.582247+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:06.637415+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:06.637479+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:07.313283+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:07.433432+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:07.433889+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:07.846550+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:07.847019+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.060473+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.060499+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.061116+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.061264+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.062097+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.254993+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.998488+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:08.998513+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:09.362084+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:09.947809+00:00", "trade", 12.5801, 1000.0]
["2026-10-01T17:43:09.949172+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.079598+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.079623+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.079650+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.080122+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.108192+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.501464+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.501471+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.501561+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.504407+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.520079+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.521322+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:10.540022+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.038006+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.038265+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.038726+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.039092+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.039379+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.039502+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.040215+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.041356+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.041385+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.056146+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.212497+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.212536+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:11.304246+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:12.163148+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.116618+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.116661+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.232451+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.375576+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.375591+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.376066+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.376360+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.383343+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.384298+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.409931+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.409954+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.409979+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.424628+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.441689+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.441698+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.442147+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.580029+00:00", "trade", 12.5979, 100.0]
["2026-10-01T17:43:13.754242+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:13.778199+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:14.024599+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:14.204365+00:00", "trade", 12.5927, 21.0]
["2026-10-01T17:43:14.836586+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:14.836999+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.029481+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.030947+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.031684+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.032855+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.086191+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.099406+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.100670+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.498790+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.515753+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:15.517389+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.000147+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.057835+00:00", "trade", 12.585, 21.0]
["2026-10-01T17:43:16.058481+00:00", "trade", 12.59, 2.0]
["2026-10-01T17:43:16.193395+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.333447+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.333918+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.470689+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.472066+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.625940+00:00", "trade", 12.585, 291.0]
["2026-10-01T17:43:16.626037+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.626407+00:00", "trade", 12.585, 309.0]
["2026-10-01T17:43:16.626421+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.626480+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.650869+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.752702+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.752957+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.753433+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.754064+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.795319+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:16.811560+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.035041+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.035130+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.083350+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.083378+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.083582+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.083722+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.083734+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.213772+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.242512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.242580+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:17.243026+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:18.322559+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:18.322587+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:18.330198+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:18.443924+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:19.246249+00:00", "trade", 12.5902, 6.0]
["2026-10-01T17:43:19.247075+00:00", "trade", 12.585, 6.0]
["2026-10-01T17:43:19.431776+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:19.431809+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:19.445323+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:19.486153+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:20.232389+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:20.299165+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:20.299233+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:20.945160+00:00", "trade", 12.6285, 9.0]
["2026-10-01T17:43:20.949455+00:00", "trade", 12.6285, 2.0]
["2026-10-01T17:43:21.050648+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:21.576233+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:21.593789+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:21.593818+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:21.594319+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:21.732507+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:21.792560+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:21.831552+00:00", "trade", 12.59, 2555.0]
["2026-10-01T17:43:22.532409+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:22.532676+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:23.030521+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:23.210932+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:23.286598+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:23.812469+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:23.812476+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:23.922204+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:24.518907+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:24.751280+00:00", "trade", 12.5945, 11.0]
["2026-10-01T17:43:25.510704+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:25.510731+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:25.528745+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:25.779390+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:26.961829+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:26.961900+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:26.964388+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:26.978743+00:00", "trade", 12.5968, 13.0]
["2026-10-01T17:43:26.983597+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:27.497030+00:00", "trade", 12.585, 30.0]
["2026-10-01T17:43:27.804220+00:00", "trade", 12.6271, 15.0]
["2026-10-01T17:43:27.958198+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:27.958362+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:28.179855+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:28.179881+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:28.180518+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:28.223374+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:28.371041+00:00", "trade", 12.6271, 14.0]
["2026-10-01T17:43:28.372846+00:00", "trade", 12.6271, 1.0]
["2026-10-01T17:43:28.374560+00:00", "trade", 12.6271, 1.0]
["2026-10-01T17:43:28.376099+00:00", "trade", 12.6271, 63.0]
["2026-10-01T17:43:28.799587+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:28.803256+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:29.184999+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:29.185530+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:29.618063+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:29.630936+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:29.656920+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:29.693570+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.353595+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.402920+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.404578+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.405050+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.405682+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.407446+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442403+00:00", "trade", 12.59, 169.0]
["2026-10-01T17:43:30.442404+00:00", "trade", 12.59, 1000.0]
["2026-10-01T17:43:30.442405+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:43:30.442633+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442641+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442650+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442666+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442673+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442680+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442693+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442700+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442707+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442714+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:30.442721+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:30.442743+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:30.442780+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:30.442787+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:30.442795+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:30.442801+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:30.442805+00:00", "trade", 12.59, 20.0]
["2026-10-01T17:43:30.442807+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:43:30.442807+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442819+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442826+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442834+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442855+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442862+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442869+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442877+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442940+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.442956+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443083+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443117+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443125+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443286+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443314+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443342+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443370+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443487+00:00", "trade", 12.59, 7.0]
["2026-10-01T17:43:30.443496+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.443802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.444609+00:00", "trade", 12.59, 11.0]
["2026-10-01T17:43:30.486466+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:43:30.486700+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:43:30.486996+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:43:30.487030+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:43:30.529257+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.693380+00:00", "trade", 12.6, 12.0]
["2026-10-01T17:43:30.694112+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:30.697069+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.420296+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.420306+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.420367+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.420378+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.420931+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.423311+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.423370+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.423442+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.423456+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.423834+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.434322+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.434674+00:00", "trade", 12.59, 35.0]
["2026-10-01T17:43:31.434746+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.434754+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.434761+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.434775+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.434781+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:31.434789+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:31.434805+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:31.434812+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:31.434818+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:31.434825+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:31.434832+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:31.434840+00:00", "trade", 12.59, 160.0]
["2026-10-01T17:43:31.434840+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:31.434842+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434848+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434855+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434862+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434868+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434875+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434882+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434890+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434897+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.434903+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.435253+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.435333+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.435472+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.435593+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.435701+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.435827+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.467151+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.510761+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:31.691192+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.428075+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.428647+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.428860+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.429382+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.436273+00:00", "trade", 12.585, 5.0]
["2026-10-01T17:43:32.542074+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.645480+00:00", "trade", 12.594, 20.0]
["2026-10-01T17:43:32.661894+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.709307+00:00", "trade", 12.59, 7.0]
["2026-10-01T17:43:32.710309+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:32.710310+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:43:32.710311+00:00", "trade", 12.59, 793.0]
["2026-10-01T17:43:32.710316+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:32.710336+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:32.710343+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:32.710349+00:00", "trade", 12.59, 7.0]
["2026-10-01T17:43:32.710357+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:32.710364+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:32.710371+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:32.710392+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:32.710412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710419+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710425+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710432+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710452+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710459+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710466+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.710959+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.711117+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.711130+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.711429+00:00", "trade", 12.6, 1181.0]
["2026-10-01T17:43:32.711530+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.711541+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.711599+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.712050+00:00", "trade", 12.5923, 54.0]
["2026-10-01T17:43:32.713749+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:32.844290+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:33.179828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:33.203009+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:33.622766+00:00", "trade", 12.6261, 11.0]
["2026-10-01T17:43:34.010288+00:00", "trade", 12.595, 130.0]
["2026-10-01T17:43:34.016585+00:00", "trade", 12.595, 189.0]
["2026-10-01T17:43:34.240434+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:34.240892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:34.344408+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:34.439400+00:00", "trade", 12.5905, 39.0]
["2026-10-01T17:43:36.226496+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:36.226975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:36.227116+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:36.227370+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:36.227398+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:36.227684+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:36.227748+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.227823+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.227841+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.228028+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.228506+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.228533+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.228569+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.229512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.232083+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.233069+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.274140+00:00", "trade", 12.585, 4.0]
["2026-10-01T17:43:36.480340+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.481481+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.482261+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.514835+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.515432+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.515522+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.530775+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.530876+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.576293+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.576305+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.579768+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.604237+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.844063+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.844085+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.844545+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.844794+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.845006+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.895978+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:36.919360+00:00", "trade", 12.5925, 7.0]
["2026-10-01T17:43:36.970087+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.002909+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.044719+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.044762+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.124054+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.145497+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.519981+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.528107+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.574588+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.574595+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.578378+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.651000+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.847698+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.847757+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.872760+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:37.941686+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:38.223526+00:00", "trade", 12.59, 112.0]
["2026-10-01T17:43:38.461543+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:38.462006+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:38.756706+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:38.756714+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:38.757247+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:40.345337+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:40.363180+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:40.438584+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:40.575931+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:40.575957+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:41.017653+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:41.084215+00:00", "trade", 12.5881, 500.0]
["2026-10-01T17:43:41.085075+00:00", "trade", 12.585, 4.0]
["2026-10-01T17:43:41.086217+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:41.230339+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:41.230416+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:41.314456+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:42.933218+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:43.188075+00:00", "trade", 12.59, 9.0]
["2026-10-01T17:43:43.293182+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:43.293208+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133459+00:00", "trade", 12.59, 919.0]
["2026-10-01T17:43:46.133467+00:00", "trade", 12.59, 181.0]
["2026-10-01T17:43:46.133539+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133582+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133599+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133614+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133627+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133635+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133641+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133654+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133662+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133675+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133689+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.133697+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133723+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133738+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133745+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133752+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133759+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133773+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133881+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133962+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.133978+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.134017+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:43:46.134042+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.134176+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.134183+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.134236+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.134239+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.134465+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.134657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.134823+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.135285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.136122+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.244293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.244802+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.520749+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.521043+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.521138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:46.521160+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:46.521230+00:00", "trade", 12.59, 76.0]
["2026-10-01T17:43:46.521232+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:43:46.521235+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:46.521258+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521266+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521273+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521279+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521286+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521294+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521300+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521308+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521314+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521321+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521327+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521334+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521341+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521349+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521357+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521413+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521413+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521423+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521427+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521465+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521484+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521489+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521490+00:00", "trade", 12.59, 600.0]
["2026-10-01T17:43:46.521498+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:43:46.521501+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521508+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521511+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521511+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:43:46.521535+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521567+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521593+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521618+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.521710+00:00", "trade", 12.59, 400.0]
["2026-10-01T17:43:46.521719+00:00", "trade", 12.59, 291.0]
["2026-10-01T17:43:46.521742+00:00", "trade", 12.59, 247.0]
["2026-10-01T17:43:46.521813+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.522060+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.522244+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.522315+00:00", "trade", 12.59, 318.0]
["2026-10-01T17:43:46.553837+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.553854+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.600141+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.601680+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.621778+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.968809+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.969365+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:46.987854+00:00", "trade", 12.5956, 10.0]
["2026-10-01T17:43:47.107363+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.107871+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.204921+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.583581+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.584117+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.584572+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.584606+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.620377+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.646303+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.872792+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.958847+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:47.995946+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.049593+00:00", "trade", 12.58, 15.0]
["2026-10-01T17:43:48.068466+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.068496+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.069190+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.069539+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.141976+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.142456+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.555243+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:43:48.681385+00:00", "trade", 12.585, 134.0]
["2026-10-01T17:43:48.681864+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.682003+00:00", "trade", 12.59, 50.0]
["2026-10-01T17:43:48.682156+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.718161+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:48.995599+00:00", "trade", 12.587, 15.0]
["2026-10-01T17:43:49.333358+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.340631+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.341096+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.529095+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.616293+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.616750+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.893405+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.893410+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:49.900722+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:50.050982+00:00", "trade", 12.5955, 2.0]
["2026-10-01T17:43:50.051381+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:50.274239+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:50.274343+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:50.558365+00:00", "trade", 12.592, 21.0]
["2026-10-01T17:43:50.869169+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:50.971640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:51.391972+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:51.681852+00:00", "trade", 12.585, 2.0]
["2026-10-01T17:43:51.881322+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:52.417470+00:00", "trade", 12.5897, 8.0]
["2026-10-01T17:43:53.019836+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019839+00:00", "trade", 12.59, 65.0]
["2026-10-01T17:43:53.019839+00:00", "trade", 12.59, 12.0]
["2026-10-01T17:43:53.019841+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:43:53.019841+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:43:53.019844+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019851+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019868+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019875+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019884+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019899+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019906+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019913+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019919+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019926+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019934+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:43:53.019939+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:43:53.019942+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.019950+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.019960+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.019968+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.019990+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.019997+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.020004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.020013+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.020020+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.020029+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.020037+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.020043+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.020191+00:00", "trade", 12.59, 5.0]
["2026-10-01T17:43:53.020642+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.021040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.021113+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.021247+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.022001+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.022680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.962682+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.963565+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:53.996181+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:54.007900+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:43:54.575103+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:54.800643+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:43:55.168829+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:55.169294+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:55.419225+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:56.005754+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:56.010272+00:00", "trade", 12.595, 300.0]
["2026-10-01T17:43:56.010566+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:43:56.024539+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:43:57.036928+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:57.037178+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:57.037646+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:57.317390+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:57.348925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:57.349351+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:57.664790+00:00", "trade", 12.6221, 12.0]
["2026-10-01T17:43:57.695919+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:43:57.695920+00:00", "trade", 12.595, 10.0]
["2026-10-01T17:43:57.697004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:58.189343+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:58.189358+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:58.189801+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:58.196642+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:58.396087+00:00", "trade", 12.5912, 71.0]
["2026-10-01T17:43:58.396881+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:58.787362+00:00", "trade", 12.595, 600.0]
["2026-10-01T17:43:59.046549+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.122899+00:00", "trade", 12.5913, 26.0]
["2026-10-01T17:43:59.125960+00:00", "trade", 12.5913, 1.0]
["2026-10-01T17:43:59.134283+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.134310+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.136511+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.370358+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.370731+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.370739+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.370780+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.371062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.371118+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.371143+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.462397+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.463477+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.528512+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.528975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:43:59.552708+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.118600+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.118720+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.118992+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.152768+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.154098+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.164094+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.832680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:00.833164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:01.513051+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:01.516705+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:01.561937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:01.814036+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:01.882458+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.084294+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.100138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.403590+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.404282+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.463804+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.497361+00:00", "trade", 12.5912, 2.0]
["2026-10-01T17:44:02.610816+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.610843+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.611341+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.611506+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.632197+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:02.920972+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:03.563178+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:03.574339+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:03.635922+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:03.636814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:03.649221+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:03.661246+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.018166+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.046474+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.124866+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.125303+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.132991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.220828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.220867+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.394771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.395012+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.395270+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:04.441400+00:00", "trade", 12.5906, 35.0]
["2026-10-01T17:44:04.726288+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:05.176465+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:05.315628+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:44:05.938634+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:44:05.938635+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:44:05.938651+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:44:05.938652+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938660+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938667+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938674+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938687+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938694+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938701+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938709+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938716+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938723+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938738+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938744+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938750+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938765+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.938773+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939121+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939201+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:44:05.939211+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939327+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939331+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939450+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939479+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939515+00:00", "trade", 12.61, 13.0]
["2026-10-01T17:44:05.939520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939559+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939619+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939651+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.939716+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:44:05.941853+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.944683+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:05.981257+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:06.104104+00:00", "trade", 12.6216, 10.0]
["2026-10-01T17:44:07.128828+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.128910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.130622+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.132615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.147482+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.147600+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.147907+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.148011+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.148047+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.148429+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.149416+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.149492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.149586+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.149684+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.150027+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.163207+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.313351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.362447+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.362783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.384661+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.393463+00:00", "trade", 12.61, 7.0]
["2026-10-01T17:44:07.516628+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:44:07.516630+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:44:07.516632+00:00", "trade", 12.61, 221.0]
["2026-10-01T17:44:07.516638+00:00", "trade", 12.61, 179.0]
["2026-10-01T17:44:07.516724+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:44:07.516737+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516744+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516759+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516765+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516772+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516779+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516785+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516798+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516896+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516914+00:00", "trade", 12.61, 120.0]
["2026-10-01T17:44:07.516916+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:44:07.516916+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.516920+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:44:07.516938+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:44:07.517112+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.517143+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:44:07.517203+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:44:07.517203+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:44:07.517203+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517305+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517432+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517487+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517614+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517631+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517710+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517717+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517743+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.517948+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.518013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.518870+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.518955+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.519015+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.519306+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.519325+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.519351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.519422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.520005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.520039+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.520246+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.520791+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.521403+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.521429+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.521659+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.525720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.527302+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.527765+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.648651+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.648661+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:07.767208+00:00", "trade", 12.6207, 28.0]
["2026-10-01T17:44:08.086387+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:08.806966+00:00", "trade", 12.615, 128.0]
["2026-10-01T17:44:08.807749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:08.808244+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:08.808404+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:08.808719+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:08.820207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.075996+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.076026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.081523+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.081965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.087531+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.211272+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.237269+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.238022+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.239385+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.786101+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.786392+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.786561+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.786573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.787321+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.875992+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:09.934334+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:10.152163+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:10.502705+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:11.891857+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:11.894030+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:11.932814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:11.934422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:11.934748+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:11.935148+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:12.005495+00:00", "trade", 12.5948, 12.0]
["2026-10-01T17:44:12.266445+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:12.267269+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:12.267730+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:12.297890+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:12.830362+00:00", "trade", 12.5921, 16.0]
["2026-10-01T17:44:13.823052+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:13.823510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:13.847657+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:13.919222+00:00", "trade", 12.615, 102.0]
["2026-10-01T17:44:14.086008+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.086347+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.086820+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.222284+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.315638+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.571646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.572046+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.572424+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.572870+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.573055+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.573325+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.573511+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.756824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:14.787316+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:15.233648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:15.647837+00:00", "trade", 12.5947, 92.0]
["2026-10-01T17:44:16.149975+00:00", "trade", 12.5939, 14.0]
["2026-10-01T17:44:16.350410+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.350716+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.350874+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.352122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.352176+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:44:16.352644+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.352653+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.352679+00:00", "trade", 12.62, 2.0]
["2026-10-01T17:44:16.353165+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.353694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.354394+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:44:16.361728+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.362423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.362526+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.456278+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.575728+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:44:16.867516+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.867971+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:16.979363+00:00", "trade", 12.5921, 16.0]
["2026-10-01T17:44:17.176614+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.176647+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.177073+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.181503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.183955+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.184034+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.337341+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.337693+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.338005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.338021+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.338122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.340793+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.341197+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.356095+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.618495+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:44:17.619813+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.637095+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.699137+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.699343+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:17.699574+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.699603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.700322+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.700466+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.700584+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.701196+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.701254+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.705840+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.705864+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.706821+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.707082+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:44:17.708133+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.710132+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.712918+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:17.800782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:18.630297+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:44:18.650303+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:44:18.650415+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:44:18.683396+00:00", "trade", 12.6048, 36.0]
["2026-10-01T17:44:18.782806+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:44:18.821629+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:19.290322+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:19.290461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:19.290924+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:19.405628+00:00", "trade", 12.6186, 3.0]
["2026-10-01T17:44:19.461271+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:19.709319+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:44:19.711132+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:19.711159+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:19.711605+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:44:19.745094+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:44:19.745736+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:19.745886+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:20.296633+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:20.296748+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:20.296851+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:20.296877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:20.481632+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:20.482044+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:44:20.483749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.251520+00:00", "trade", 12.6199, 2000.0]
["2026-10-01T17:44:21.581874+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.582061+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.583027+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.583552+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.592040+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.595476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.602820+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.602934+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.603011+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.604092+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.604149+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.604496+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.611308+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:21.611737+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.225769+00:00", "trade", 12.61, 300.0]
["2026-10-01T17:44:22.295660+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.615611+00:00", "trade", 12.615, 5.0]
["2026-10-01T17:44:22.616027+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.616037+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.616058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.616126+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.616539+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.617583+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.627431+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.627518+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.628161+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.648882+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.649120+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.649567+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.649626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.650065+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.650087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.733517+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:22.784659+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.025403+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.044402+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.044860+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.053064+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.053353+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.054331+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.058564+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.086851+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.087148+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.087174+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.087398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.159273+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.159524+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.159731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.160232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.266130+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.541849+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.542116+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.630038+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.630102+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.723764+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.725762+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.798522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.824328+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.824862+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:23.825007+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.052341+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.302458+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.302663+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.303862+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.325516+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.325879+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.326553+00:00", "trade", 12.615, 33.0]
["2026-10-01T17:44:24.633311+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.633771+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:24.763187+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:25.010527+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:25.010877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:25.042187+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:25.042692+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:25.117561+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:25.194379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:25.195083+00:00", "trade", 12.62, 112.0]
["2026-10-01T17:44:25.195083+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:44:25.195127+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195134+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195142+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195155+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195162+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195169+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195181+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195188+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195196+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195202+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195209+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195224+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195231+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195316+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195434+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195465+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:44:25.195639+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:44:25.195854+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195868+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195892+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195902+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.195919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.196247+00:00", "trade", 12.62, 38.0]
["2026-10-01T17:44:25.197263+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:44:25.199060+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.199133+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.199144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.199469+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.200148+00:00", "trade", 12.62, 14.0]
["2026-10-01T17:44:25.204971+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.232998+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.309800+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.387389+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.395834+00:00", "trade", 12.625, 15.0]
["2026-10-01T17:44:25.478224+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.488056+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:25.806183+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:26.263293+00:00", "trade", 12.5991, 2.0]
["2026-10-01T17:44:26.366160+00:00", "trade", 12.625, 499.0]
["2026-10-01T17:44:26.528105+00:00", "trade", 12.6299, 1400.0]
["2026-10-01T17:44:26.839578+00:00", "trade", 12.625, 6.0]
["2026-10-01T17:44:26.841930+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:26.843359+00:00", "trade", 12.6186, 100.0]
["2026-10-01T17:44:26.928593+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:26.929062+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:27.181609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:27.181981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:27.182081+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:27.223836+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:27.609289+00:00", "trade", 12.6277, 15.0]
["2026-10-01T17:44:27.610180+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.186504+00:00", "trade", 12.6016, 5.0]
["2026-10-01T17:44:28.188681+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.190985+00:00", "trade", 12.6016, 1.0]
["2026-10-01T17:44:28.241994+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.601403+00:00", "trade", 12.6161, 9.0]
["2026-10-01T17:44:28.859460+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.859702+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.859957+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.860106+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.860160+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.860294+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.862373+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.862550+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.874240+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:28.984992+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.398386+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.398393+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.398409+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:29.398412+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.398844+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.399010+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.399304+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.399693+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.400147+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.403133+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.403143+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:29.403501+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.403609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.404551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.440568+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.639060+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.790366+00:00", "trade", 12.5954, 2.0]
["2026-10-01T17:44:29.942638+00:00", "trade", 12.5958, 46.0]
["2026-10-01T17:44:29.977551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.978005+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.978025+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.978361+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.978492+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.978801+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.978819+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:29.978922+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.025710+00:00", "trade", 12.6017, 1.0]
["2026-10-01T17:44:30.026441+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.026899+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.056101+00:00", "trade", 12.6202, 2000.0]
["2026-10-01T17:44:30.056391+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.056688+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.056715+00:00", "trade", 12.6213, 52.0]
["2026-10-01T17:44:30.057142+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.057445+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.058832+00:00", "trade", 12.625, 10.0]
["2026-10-01T17:44:30.058874+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.059577+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.059687+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.137251+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.137279+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.137655+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.137981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.529029+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.530586+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.621156+00:00", "trade", 12.624, 33.0]
["2026-10-01T17:44:30.703179+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.703629+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.803645+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.804111+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:30.973893+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:30.992029+00:00", "trade", 12.6075, 15.0]
["2026-10-01T17:44:31.012970+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.037831+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.038133+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.038631+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.038762+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.038953+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.039059+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.039339+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.058390+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.436083+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.583326+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.583385+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:31.960366+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:32.250894+00:00", "trade", 12.63, 15.0]
["2026-10-01T17:44:33.624098+00:00", "trade", 12.596, 10.0]
["2026-10-01T17:44:34.023151+00:00", "trade", 12.596, 11.0]
["2026-10-01T17:44:34.443405+00:00", "trade", 12.6183, 43.0]
["2026-10-01T17:44:34.558462+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:44:34.735299+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:34.735771+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:34.796770+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:34.922326+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:34.983605+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:34.984055+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:35.104951+00:00", "trade", 12.606, 1.0]
["2026-10-01T17:44:35.249954+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:35.249972+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:35.250408+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:35.251427+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:35.357347+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:35.357806+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:35.792032+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:36.118775+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:44:36.118783+00:00", "trade", 12.625, 287.0]
["2026-10-01T17:44:36.118844+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:36.118867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:36.118933+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:36.202865+00:00", "trade", 12.63, 15.0]
["2026-10-01T17:44:36.203646+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:36.493070+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:36.493540+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.387887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.387911+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.387921+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.471094+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.533439+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.533448+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.533499+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.533743+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.533920+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.568879+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:37.730929+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:37.731737+00:00", "trade", 12.625, 3.0]
["2026-10-01T17:44:37.829289+00:00", "trade", 12.6269, 100.0]
["2026-10-01T17:44:37.911916+00:00", "trade", 12.6269, 700.0]
["2026-10-01T17:44:38.912583+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:44:38.979052+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:38.979078+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:38.979502+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:38.979541+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:39.108616+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:39.117085+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:39.560539+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:39.560992+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:40.461380+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:41.401683+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:41.402158+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:41.402496+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:41.571986+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:41.572952+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:41.726097+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:44:41.726864+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:41.727167+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.247662+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.248117+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.471902+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.471912+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.472261+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.472472+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.472539+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.472674+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.472848+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.473122+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.473786+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.533642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.582593+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.842724+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.927140+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.927187+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.935308+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.935361+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.935405+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.935415+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.935428+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.935819+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:42.935961+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:43.415946+00:00", "trade", 12.5966, 12.0]
["2026-10-01T17:44:43.416866+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:43.706091+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:43.779424+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:43.799880+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:43.800338+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:43.800802+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:44.212038+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:44.213117+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:44.213573+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:45.152309+00:00", "trade", 12.5968, 10.0]
["2026-10-01T17:44:45.837833+00:00", "trade", 12.6216, 1000.0]
["2026-10-01T17:44:45.838678+00:00", "trade", 12.625, 2.0]
["2026-10-01T17:44:46.068411+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.068546+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.068576+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.068757+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.078923+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.166771+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.210491+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:44:46.210527+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.210533+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.211179+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.211206+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.211223+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.215257+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.215699+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.216580+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.256047+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.259523+00:00", "trade", 12.625, 28.0]
["2026-10-01T17:44:46.325356+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.325804+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.340551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.340803+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.345776+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.575692+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.575721+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.576159+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.576470+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.576482+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.576710+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:46.664057+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:47.528491+00:00", "trade", 12.63, 15.0]
["2026-10-01T17:44:47.797533+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:47.817071+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:47.817360+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:47.817377+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:47.823791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.738848+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.739393+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.878681+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.878694+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.879140+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.879518+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.879975+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:48.987160+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:49.356553+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:49.357126+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:49.357586+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:49.357946+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:49.402823+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:49.808214+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:50.244334+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:50.632405+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:50.632916+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:50.633007+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:51.146650+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:51.146679+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:51.149548+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:51.654553+00:00", "trade", 12.597, 100.0]
["2026-10-01T17:44:51.813896+00:00", "trade", 12.625, 80.0]
["2026-10-01T17:44:51.935543+00:00", "trade", 12.597, 34.0]
["2026-10-01T17:44:52.025064+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.027617+00:00", "trade", 12.6172, 33.0]
["2026-10-01T17:44:52.137322+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.163574+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.164049+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.164633+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.295652+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.296010+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.296665+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.298571+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.298627+00:00", "trade", 12.62, 533.0]
["2026-10-01T17:44:52.298627+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:44:52.298646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298654+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298662+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298692+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298699+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298708+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298715+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298736+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298742+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298758+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298765+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298786+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298793+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298800+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.298989+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299152+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299181+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:44:52.299217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299270+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299283+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299291+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299312+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299318+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299325+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299357+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299364+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299393+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299496+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299521+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.299611+00:00", "trade", 12.615, 93.0]
["2026-10-01T17:44:52.299855+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.319750+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.329031+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:44:52.399089+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.570033+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.570207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.570232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.571581+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.571588+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.571638+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.571648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:52.571699+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.571724+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.571743+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.571771+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:44:52.571772+00:00", "trade", 12.62, 25.0]
["2026-10-01T17:44:52.571776+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.571791+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.571833+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:52.571897+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:52.572061+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.572061+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.572062+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:44:52.572062+00:00", "trade", 12.62, 291.0]
["2026-10-01T17:44:52.572065+00:00", "trade", 12.62, 300.0]
["2026-10-01T17:44:52.572071+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:52.572087+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.572115+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.572121+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.572128+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:52.572129+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572135+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572142+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572143+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572155+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572203+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572268+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572380+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572430+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572474+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572521+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.572544+00:00", "trade", 12.625, 8.0]
["2026-10-01T17:44:52.572737+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.573952+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.576564+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.577006+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.577829+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.578321+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.592471+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.603426+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.636122+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.640410+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.640507+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:52.640507+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:52.640509+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:44:52.640519+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:52.640519+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:44:52.640520+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:44:52.640521+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.640523+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:44:52.640577+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.640672+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.640902+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.640916+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.640930+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.642924+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.651307+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.665656+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.672598+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.672612+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.673367+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.757488+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.777308+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.777759+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.778681+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:52.879610+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.571679+00:00", "trade", 12.625, 4000.0]
["2026-10-01T17:44:53.572302+00:00", "trade", 12.6233, 62.0]
["2026-10-01T17:44:53.572432+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.702590+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.702846+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.702857+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.702881+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.702906+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.703043+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.703116+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:53.804727+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.044086+00:00", "trade", 12.5989, 10.0]
["2026-10-01T17:44:54.763798+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.763825+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.764282+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.764324+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.764559+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.764675+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.915818+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:54.972067+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.383352+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.383818+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.383892+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.448456+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.554892+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.558686+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.558711+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.558897+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.558971+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.594870+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.629803+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:55.691579+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:56.075320+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:56.152598+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152631+00:00", "trade", 12.62, 141.0]
["2026-10-01T17:44:56.152633+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152635+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152659+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152669+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152677+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152687+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152695+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:56.152696+00:00", "trade", 12.62, 559.0]
["2026-10-01T17:44:56.152699+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152759+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152796+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152870+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152882+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152890+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152899+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152941+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152952+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152962+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152974+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.152986+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.153003+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.153028+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.153104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.153114+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.153237+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.170624+00:00", "trade", 12.615, 7.0]
["2026-10-01T17:44:56.284940+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.653361+00:00", "trade", 12.6053, 2.0]
["2026-10-01T17:44:56.854074+00:00", "trade", 12.599, 30.0]
["2026-10-01T17:44:56.922407+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:56.931562+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:57.011451+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:57.011937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:57.012392+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:57.150122+00:00", "trade", 12.62, 27.0]
["2026-10-01T17:44:57.150211+00:00", "trade", 12.62, 4.0]
["2026-10-01T17:44:57.150291+00:00", "trade", 12.62, 31.0]
["2026-10-01T17:44:57.201778+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:57.201797+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.236344+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:44:58.603397+00:00", "trade", 12.6223, 12.0]
["2026-10-01T17:44:58.824159+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.824610+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.832733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.837450+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.837495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.838351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.838411+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.838442+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.838449+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.838562+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.838755+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.838811+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.838819+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.842240+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:44:58.842525+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:58.842554+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:44:58.842583+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:44:58.842721+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.843043+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.843371+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.843492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.848565+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.850736+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:58.908934+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.012008+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:44:59.012024+00:00", "trade", 12.615, 309.0]
["2026-10-01T17:44:59.012479+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.012600+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.029217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.030337+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.033345+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.038390+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.126230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.448370+00:00", "trade", 12.6059, 28.0]
["2026-10-01T17:44:59.479976+00:00", "trade", 12.62, 7.0]
["2026-10-01T17:44:59.480006+00:00", "trade", 12.62, 8.0]
["2026-10-01T17:44:59.480216+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.480277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.523772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.667378+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.693461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.694245+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.694634+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.734099+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.868530+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:44:59.871682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.237695+00:00", "trade", 12.615, 150.0]
["2026-10-01T17:45:00.534101+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.640353+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:45:00.641719+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.706832+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.706895+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.762910+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.789510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.789517+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:00.789574+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.342679+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.342966+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.343033+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.348166+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.399498+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.544198+00:00", "trade", 12.606, 7.0]
["2026-10-01T17:45:01.631593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.635046+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.749253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.826059+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:45:01.826720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.826778+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.826786+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.827292+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.992871+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.992929+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.993250+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.993777+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:01.996609+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:02.629052+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:02.629162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:02.629507+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:02.695739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:02.695787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.705151+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.705198+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.705455+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.872344+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.872608+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.935474+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.936035+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.937602+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:03.943969+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:04.445398+00:00", "trade", 12.6222, 43.0]
["2026-10-01T17:45:04.901513+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:04.901671+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:04.943952+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.049382+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.049441+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.049462+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.049584+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.140369+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.287859+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.429922+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.442539+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.443314+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.443433+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.443489+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.443522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.443843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.450736+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.723171+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.882117+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:05.882984+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.104061+00:00", "trade", 12.615, 1305.0]
["2026-10-01T17:45:06.145894+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.167609+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.293761+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:45:06.340309+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.340762+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.340782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.417769+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.418162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.460722+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.460772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.528420+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.528435+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.572208+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:06.572400+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.110092+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:45:07.110094+00:00", "trade", 12.62, 90.0]
["2026-10-01T17:45:07.110649+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.110678+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.110769+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.110800+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.110881+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.111367+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.111489+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.111795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.154990+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.155398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.155861+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.243211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.419722+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.469005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.469341+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.469944+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:07.497602+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:08.193598+00:00", "trade", 12.5995, 159.0]
["2026-10-01T17:45:08.496719+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:08.497076+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:08.617154+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:08.617200+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:08.697161+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:08.697471+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:08.736883+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.164877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.192995+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.193011+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.486392+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.519579+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.520398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.535139+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.772119+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.772174+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.772231+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.772477+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.772713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:09.780436+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:45:09.780504+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:45:09.780505+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:45:09.780507+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.780512+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.780513+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.780520+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:45:09.780619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.780625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.780741+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.781027+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.781040+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.781135+00:00", "trade", 12.62, 8.0]
["2026-10-01T17:45:09.781166+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.781482+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.785542+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.786214+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.822803+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.822828+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.822847+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.823060+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.867492+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.867911+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.870468+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.871215+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.918324+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.945195+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.948301+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:09.949483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:10.091854+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:45:10.091974+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:10.092047+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:10.092795+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:45:10.094633+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:10.107842+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:10.113442+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:10.126001+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:10.204393+00:00", "trade", 12.5997, 15.0]
["2026-10-01T17:45:10.204610+00:00", "trade", 12.5997, 15.0]
["2026-10-01T17:45:10.404704+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:10.610326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.103488+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.613709+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.614504+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.614550+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.614771+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.614999+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.615650+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.672694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.777422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.777636+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:11.783699+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.035373+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.113027+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.113071+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.210899+00:00", "trade", 12.6116, 9.0]
["2026-10-01T17:45:12.214144+00:00", "trade", 12.612, 13.0]
["2026-10-01T17:45:12.243991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.244470+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.244893+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.256412+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.412716+00:00", "trade", 12.615, 50.0]
["2026-10-01T17:45:12.413885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.453221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.680223+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.686406+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.978530+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.978688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:12.978728+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.295526+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.295584+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.295851+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.297837+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.298328+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.523314+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.534751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:13.600536+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:14.373544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:14.378787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:15.083663+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:15.101476+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:45:15.103301+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:15.103766+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:15.675972+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:15.688317+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:15.688414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:16.027301+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:16.028877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:16.028922+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.038205+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.038690+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.281941+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.533076+00:00", "trade", 12.5997, 10.0]
["2026-10-01T17:45:17.581770+00:00", "trade", 12.607, 27.0]
["2026-10-01T17:45:17.777799+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.787215+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.799313+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:45:17.799318+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.799414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.799684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.799731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.799757+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.799768+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.800024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.800205+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.800444+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.815259+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.815487+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.821964+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.821992+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.822315+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.901059+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:17.901110+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.024303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.198924+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.199190+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.199261+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.199303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.235132+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.373739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.521628+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.633747+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.634764+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.680084+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.681538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.724526+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.724572+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.785103+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.964438+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:18.964445+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.101304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.274579+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.274621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.474462+00:00", "trade", 12.615, 5.0]
["2026-10-01T17:45:19.474494+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.474849+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.491491+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.779135+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.779184+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.779243+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:19.853324+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.079561+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.079902+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.080051+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.117755+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.208876+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.276558+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.276601+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.347127+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.393282+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.395838+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.395884+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.425874+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.427961+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.461754+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.527551+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.538887+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.568188+00:00", "trade", 12.6214, 1.0]
["2026-10-01T17:45:20.568713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.949920+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.949929+00:00", "trade", 12.62, 300.0]
["2026-10-01T17:45:20.949970+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.949981+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.949995+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:20.949996+00:00", "trade", 12.62, 140.0]
["2026-10-01T17:45:20.949997+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:45:20.950005+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:45:20.950028+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:45:20.950072+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950080+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950090+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950097+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950104+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950112+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950122+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950129+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950145+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950263+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950345+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950373+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950386+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950402+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:20.950432+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:20.950528+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:20.950541+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:20.950576+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950657+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950665+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950698+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950745+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.950764+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:45:20.950775+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:45:20.950980+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.951006+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.951565+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.951739+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.951987+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.952014+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.952584+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.952912+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.954950+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.955144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.956333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:20.981994+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.050158+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.050373+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.050560+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.334558+00:00", "trade", 12.6216, 13.0]
["2026-10-01T17:45:21.334965+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.335512+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:45:21.369488+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.369514+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.370086+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.370232+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.480959+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.480992+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.481226+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.574358+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.574821+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:21.574830+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.431424+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.436001+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.436453+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.455940+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.727450+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.727478+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.728081+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:22.832369+00:00", "trade", 12.6094, 2.0]
["2026-10-01T17:45:22.925446+00:00", "trade", 12.6144, 18.0]
["2026-10-01T17:45:23.073006+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.093952+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.094986+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.346662+00:00", "trade", 12.6095, 1.0]
["2026-10-01T17:45:23.405092+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.509147+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.573396+00:00", "trade", 12.617, 31.0]
["2026-10-01T17:45:23.832360+00:00", "trade", 12.6094, 16.0]
["2026-10-01T17:45:23.860157+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.861666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.971634+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:23.972103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:24.205384+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:24.695370+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:24.696129+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:24.696254+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:24.714672+00:00", "trade", 12.5999, 10.0]
["2026-10-01T17:45:25.143592+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.144410+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.244020+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.258893+00:00", "trade", 12.6097, 9.0]
["2026-10-01T17:45:25.474575+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.522791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.545412+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.561656+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.561829+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.635852+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.694484+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.740826+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.741333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:25.806657+00:00", "trade", 12.625, 1.0]
["2026-10-01T17:45:26.590792+00:00", "trade", 12.625, 1800.0]
["2026-10-01T17:45:27.587196+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:27.587714+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:27.700419+00:00", "trade", 12.625, 7.0]
["2026-10-01T17:45:27.776078+00:00", "trade", 12.625, 7.0]
["2026-10-01T17:45:28.059871+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:45:28.419162+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.419530+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.419839+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.420285+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.420326+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.420338+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.420691+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.421233+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.421441+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.422345+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.517107+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.605400+00:00", "trade", 12.6199, 5.0]
["2026-10-01T17:45:28.606616+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.606642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.606671+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.607096+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.607097+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.627305+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.627736+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.627964+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.686568+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.687458+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.688619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.704136+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:28.902203+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:29.381250+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:29.381699+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:29.395401+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:29.534559+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:29.561765+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:29.644700+00:00", "trade", 12.6215, 7.0]
["2026-10-01T17:45:29.647799+00:00", "trade", 12.6215, 1.0]
["2026-10-01T17:45:30.158902+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:30.159364+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:30.240966+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:30.587140+00:00", "trade", 12.6215, 5.0]
["2026-10-01T17:45:30.590412+00:00", "trade", 12.6215, 2.0]
["2026-10-01T17:45:30.623796+00:00", "trade", 12.6299, 26.0]
["2026-10-01T17:45:30.875263+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:30.875719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:30.945174+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.007280+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.008748+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.009205+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.707946+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.708192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.708216+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.708641+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.709754+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.709948+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.710206+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.767071+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:31.891051+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:32.857532+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:32.857559+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:32.857565+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:32.858030+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:32.859046+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:32.906179+00:00", "trade", 12.625, 309.0]
["2026-10-01T17:45:33.788617+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:33.789372+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:33.797269+00:00", "trade", 12.625, 10.0]
["2026-10-01T17:45:33.800231+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:34.447401+00:00", "trade", 12.621, 20.0]
["2026-10-01T17:45:35.117966+00:00", "trade", 12.6217, 3.0]
["2026-10-01T17:45:36.567140+00:00", "trade", 12.6011, 10.0]
["2026-10-01T17:45:36.697300+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:36.697332+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:36.697545+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:36.697689+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:36.697763+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:36.739722+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:36.797305+00:00", "trade", 12.625, 50.0]
["2026-10-01T17:45:36.920385+00:00", "trade", 12.613, 7.0]
["2026-10-01T17:45:37.181768+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.191675+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.192230+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.192237+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.192475+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.192762+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.192800+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.193308+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.198044+00:00", "trade", 12.62, 15.0]
["2026-10-01T17:45:37.198487+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.198571+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.199902+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.200611+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.201812+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.202856+00:00", "trade", 12.62, 70.0]
["2026-10-01T17:45:37.202858+00:00", "trade", 12.62, 31.0]
["2026-10-01T17:45:37.202859+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:45:37.202862+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:45:37.202864+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:45:37.202967+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.202974+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.202981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.202989+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.202996+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.203010+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.203017+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.203037+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:45:37.203046+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:45:37.203051+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:45:37.203068+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.203166+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:45:37.203186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203193+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203195+00:00", "trade", 12.62, 22.0]
["2026-10-01T17:45:37.203203+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.203219+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.203226+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.203232+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.203234+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.203256+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.203264+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.203311+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203373+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203397+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203521+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203639+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203789+00:00", "trade", 12.62, 291.0]
["2026-10-01T17:45:37.203820+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203829+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.203977+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.204447+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.204603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.205142+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.205552+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.206820+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.209885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.210359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.248332+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.316915+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.612753+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.612818+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.612868+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.612987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613250+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613293+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613347+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613599+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:45:37.613654+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613687+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.613695+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:45:37.613718+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613736+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613747+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:45:37.613763+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613773+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613781+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613803+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613820+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613828+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:45:37.613839+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613851+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613859+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613868+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613875+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613882+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613889+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613896+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613904+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613976+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.613990+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.614102+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.614113+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.614287+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.614414+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.614446+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.615689+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.615696+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.615731+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.615743+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.616264+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.617201+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.617246+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.618307+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.618352+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.644981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.732285+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:45:37.732760+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.734504+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.835616+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:37.917806+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:38.125334+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:38.185121+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:38.285806+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:38.591966+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:38.592097+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:38.736543+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:38.799174+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.033164+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.033252+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.033680+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.137248+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.808725+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.905997+00:00", "trade", 12.6121, 20.0]
["2026-10-01T17:45:39.910084+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.932045+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.947456+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:39.947883+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:40.064197+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:40.397726+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:40.397816+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:40.398241+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:40.623204+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:40.735998+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:41.790007+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:41.790810+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:41.892916+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:41.893682+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:42.222634+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:42.316993+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:42.376361+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:42.972714+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:42.972729+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:42.972780+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:42.974898+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:43.021445+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:43.021489+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:43.101080+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:43.461222+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:43.461269+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:43.996567+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:43.996617+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:44.137299+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:44.137349+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:44.259454+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:44.259894+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:45.018089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:45.018137+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:45.950352+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:46.191697+00:00", "trade", 12.627, 93.0]
["2026-10-01T17:45:46.364333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:46.398617+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:46.398664+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:46.399459+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:46.591003+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.047685+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.102096+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.104941+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.150769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.155503+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.287477+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.288199+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.545947+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.603389+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.656159+00:00", "trade", 12.625, 200.0]
["2026-10-01T17:45:47.738543+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:47.739095+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:48.025356+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:48.025819+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:48.249356+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:48.350057+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:48.766791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:48.767619+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:49.666108+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:49.780509+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:50.558362+00:00", "trade", 12.6186, 17.0]
["2026-10-01T17:45:50.583640+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:50.586070+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:50.767061+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.183171+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.186265+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.186722+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.288155+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.288617+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.302055+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.703084+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:51.717479+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.021525+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.021964+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.022169+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.022625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.025257+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.127013+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.158803+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.158819+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.353101+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.353207+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.353942+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.353962+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.520130+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.520173+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.520344+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.539021+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.601426+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.673270+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.675821+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.676314+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.676777+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.752254+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.850196+00:00", "trade", 12.625, 10.0]
["2026-10-01T17:45:52.850905+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.851396+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.872551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:52.872993+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:53.575396+00:00", "trade", 12.6236, 28.0]
["2026-10-01T17:45:54.468817+00:00", "trade", 12.6015, 10.0]
["2026-10-01T17:45:55.511112+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:55.511241+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:55.511702+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:55.547944+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:56.139352+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:56.139362+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:56.535177+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:57.449003+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:57.449787+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:57.687666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:45:57.973124+00:00", "trade", 12.6019, 10.0]
["2026-10-01T17:45:58.607411+00:00", "trade", 12.6221, 2.0]
["2026-10-01T17:46:00.101110+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.101156+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.101304+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.113935+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.357629+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.358209+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.358386+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:46:00.361498+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.364545+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.376637+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.377413+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.382765+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.406015+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.587356+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:46:00.587358+00:00", "trade", 12.63, 38.0]
["2026-10-01T17:46:00.587358+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.587377+00:00", "trade", 12.63, 37.0]
["2026-10-01T17:46:00.587380+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:46:00.587597+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.587629+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.587708+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.587712+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:00.587737+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:46:00.587743+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587762+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587770+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587777+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587783+00:00", "trade", 12.63, 43.0]
["2026-10-01T17:46:00.587784+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587791+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587800+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587807+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587814+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587821+00:00", "trade", 12.63, 150.0]
["2026-10-01T17:46:00.587821+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:00.587823+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:46:00.587823+00:00", "trade", 12.63, 700.0]
["2026-10-01T17:46:00.587824+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.587829+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.587836+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.587844+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.587852+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.587941+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588082+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588090+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588120+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588212+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588235+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588299+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588324+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588346+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588385+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588388+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588398+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588554+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588651+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588665+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.588858+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.589110+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:00.590526+00:00", "trade", 12.635, 57.0]
["2026-10-01T17:46:00.590553+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:46:00.592106+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.539719+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.540148+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.540232+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.540689+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.540723+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.540735+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.540762+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.541206+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.541262+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.541949+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.552151+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.552176+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.553646+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.555697+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.618485+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.618989+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.695124+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.695933+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.859915+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:01.861197+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.235683+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.236576+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.365155+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.487112+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.487654+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.497370+00:00", "trade", 12.6208, 3.0]
["2026-10-01T17:46:02.696570+00:00", "trade", 12.6386, 36.0]
["2026-10-01T17:46:02.731393+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.733865+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.798607+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:02.798616+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.032791+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.034452+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.037294+00:00", "trade", 12.635, 50.0]
["2026-10-01T17:46:03.039322+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.041492+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.049132+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.049168+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.049804+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.062662+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.074957+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:03.113550+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:46:03.113741+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:46:03.113854+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.113970+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:46:03.113970+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114019+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114027+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114035+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114044+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114061+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:03.114130+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114402+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114424+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114434+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.114455+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.115099+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.115103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.116044+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.116864+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.117057+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.117139+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.119074+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.119248+00:00", "trade", 12.63, 78.0]
["2026-10-01T17:46:03.119327+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.119355+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.119708+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.119811+00:00", "trade", 12.63, 3.0]
["2026-10-01T17:46:03.119865+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.119987+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.120085+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.128076+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.202509+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.203029+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.206042+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.621246+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.625299+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.661361+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:46:03.661830+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.704885+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:46:03.705242+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:46:03.705384+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:03.715771+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.024968+00:00", "trade", 12.6104, 16.0]
["2026-10-01T17:46:04.029092+00:00", "trade", 12.6104, 5.0]
["2026-10-01T17:46:04.039157+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.039616+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.079782+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.449400+00:00", "trade", 12.626, 13.0]
["2026-10-01T17:46:04.490948+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.491807+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.493451+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.493797+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.495289+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.495297+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.495389+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.495508+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.495603+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.495885+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.496283+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.496349+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.496782+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.496877+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.497155+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.497329+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.497356+00:00", "trade", 12.63, 20.0]
["2026-10-01T17:46:04.497441+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.497449+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.497456+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.497607+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:04.497623+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497629+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497637+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497643+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497652+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497660+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497668+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497674+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497683+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497697+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:04.497714+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:46:04.497715+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.497719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.497784+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.497804+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.497811+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.497825+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.497883+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.498212+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.499066+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.502673+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.537508+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.537646+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.572127+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.816487+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:04.998502+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.031373+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.031642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.111166+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.111176+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.111447+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:46:05.111929+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.111973+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.112023+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.112430+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.112821+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:46:05.126392+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:05.126407+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:05.126411+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:46:05.126414+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.126416+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.126423+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.126482+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.126512+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.126868+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.126944+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.128041+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.128715+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.131684+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.137700+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.145786+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.146464+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.212659+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:05.817410+00:00", "trade", 12.638, 1.0]
["2026-10-01T17:46:06.017984+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.495956+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.496411+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.496930+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.496963+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.497367+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.497766+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.498212+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.499224+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.501836+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.507669+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.546926+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.547047+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.570135+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.570245+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.570258+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.570684+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.602268+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.602344+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.814112+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.814137+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.814152+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.814584+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.939426+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.960957+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.961301+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.961419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.961427+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.961750+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.961863+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.968932+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.969296+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:06.975904+00:00", "trade", 12.6351, 52.0]
["2026-10-01T17:46:07.014450+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.014908+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.015029+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.015044+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.015361+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.015928+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.051812+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.102705+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.164104+00:00", "trade", 12.6036, 5.0]
["2026-10-01T17:46:07.262529+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.262536+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.262543+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.262549+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.262635+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:46:07.262767+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.262969+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.263467+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.273295+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.283024+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.448271+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.448815+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.470112+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.470570+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.471116+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.502351+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.502875+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.551015+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.822905+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.884625+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.886657+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.886701+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.934339+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:07.967831+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:08.184634+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:08.184678+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:08.184859+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:08.185311+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:08.898403+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:08.898426+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:09.454238+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:09.454703+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:09.541284+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:10.359250+00:00", "trade", 12.6248, 14.0]
["2026-10-01T17:46:10.443152+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:10.443473+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:10.445461+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:10.499917+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:11.003449+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:11.003471+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:11.003937+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:11.059886+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:12.029368+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:12.029660+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:12.031925+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:12.538405+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:12.768800+00:00", "trade", 12.634, 10.0]
["2026-10-01T17:46:13.447908+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:13.449311+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:13.747700+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:14.017394+00:00", "trade", 12.635, 2.0]
["2026-10-01T17:46:14.017496+00:00", "trade", 12.635, 1.0]
["2026-10-01T17:46:15.111983+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:15.253651+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:15.254116+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:15.332948+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.129641+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.129664+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.130130+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.134019+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.665575+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:46:16.665838+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.665879+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:46:16.665893+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.666203+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:46:16.666364+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.667770+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:16.979365+00:00", "trade", 12.6222, 16.0]
["2026-10-01T17:46:17.443922+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:17.444377+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:17.846707+00:00", "trade", 12.6098, 21.0]
["2026-10-01T17:46:18.481703+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.481758+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.482164+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.482170+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.538536+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.770474+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.780254+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.780719+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.780816+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.780843+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:18.896234+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:19.462919+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:19.463370+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:19.463469+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:19.463513+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:19.463757+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:19.489832+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:19.855910+00:00", "trade", 12.6035, 11.0]
["2026-10-01T17:46:19.877340+00:00", "trade", 12.6035, 10.0]
["2026-10-01T17:46:20.075468+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:20.075954+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:20.186348+00:00", "trade", 12.635, 25.0]
["2026-10-01T17:46:20.266100+00:00", "trade", 12.6351, 785.0]
["2026-10-01T17:46:20.482148+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:20.483202+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:20.483255+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:20.520896+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:22.009723+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:46:23.577400+00:00", "trade", 12.6316, 23.0]
["2026-10-01T17:46:25.189607+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.339358+00:00", "trade", 12.6271, 10.0]
["2026-10-01T17:46:25.450819+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.450867+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.451330+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.613519+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.617416+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.641697+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.746329+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.746780+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.746846+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:25.872212+00:00", "trade", 12.6039, 2.0]
["2026-10-01T17:46:25.873028+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.458162+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.458626+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.463176+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.686433+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.686893+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.774818+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.784431+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.881734+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:26.881780+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:27.217926+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:27.217983+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:27.361068+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.081456+00:00", "trade", 12.635, 25.0]
["2026-10-01T17:46:28.086549+00:00", "trade", 12.635, 1.0]
["2026-10-01T17:46:28.415923+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:46:28.416467+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.416936+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.417395+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.531051+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.531510+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.531534+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.599277+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.600531+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.603008+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:28.609398+00:00", "trade", 12.6316, 3.0]
["2026-10-01T17:46:28.947464+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:29.120111+00:00", "trade", 12.6039, 100.0]
["2026-10-01T17:46:29.623525+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:29.790386+00:00", "trade", 12.623, 3.0]
["2026-10-01T17:46:29.847820+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:30.204529+00:00", "trade", 12.628, 1.0]
["2026-10-01T17:46:30.208197+00:00", "trade", 12.628, 4.0]
["2026-10-01T17:46:30.209505+00:00", "trade", 12.628, 4.0]
["2026-10-01T17:46:30.831390+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:31.800984+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:32.647936+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:32.647963+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.012113+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.012190+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.012670+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.013132+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.360095+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.363343+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.402821+00:00", "trade", 12.635, 10.0]
["2026-10-01T17:46:33.584716+00:00", "trade", 12.6066, 1.0]
["2026-10-01T17:46:33.887458+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:33.962128+00:00", "trade", 12.637, 1.0]
["2026-10-01T17:46:34.451426+00:00", "trade", 12.6341, 6.0]
["2026-10-01T17:46:35.023555+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:35.023583+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:35.206917+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:35.314096+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:46:35.360620+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:35.487645+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.064117+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.064251+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:46:36.121667+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.121695+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.122429+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.123451+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.177487+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.182880+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.183119+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.183330+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.183703+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.197423+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.220378+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.369408+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.370167+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.370992+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449814+00:00", "trade", 12.64, 10.0]
["2026-10-01T17:46:36.449815+00:00", "trade", 12.64, 220.0]
["2026-10-01T17:46:36.449817+00:00", "trade", 12.64, 11.0]
["2026-10-01T17:46:36.449818+00:00", "trade", 12.64, 859.0]
["2026-10-01T17:46:36.449821+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449837+00:00", "trade", 12.64, 41.0]
["2026-10-01T17:46:36.449913+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449920+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449927+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449934+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449941+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449948+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449963+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.449971+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450083+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450092+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450102+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450110+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450118+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450126+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450129+00:00", "trade", 12.64, 1000.0]
["2026-10-01T17:46:36.450132+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:46:36.450140+00:00", "trade", 12.64, 37.0]
["2026-10-01T17:46:36.450141+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450149+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450156+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450164+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450170+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450177+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450186+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450193+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450200+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450207+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450213+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:46:36.450213+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450214+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450215+00:00", "trade", 12.64, 150.0]
["2026-10-01T17:46:36.450215+00:00", "trade", 12.64, 49.0]
["2026-10-01T17:46:36.450221+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450234+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450242+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450248+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450272+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450279+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450286+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450302+00:00", "trade", 12.64, 1.0]
["2026-10-01T17:46:36.450360+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450373+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450376+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450395+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450460+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:46:36.450469+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450640+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:46:36.450668+00:00", "trade", 12.64, 134.0]
["2026-10-01T17:46:36.450788+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450899+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.450988+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.451029+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.451118+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.451146+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.451158+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.451348+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.451687+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.451834+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.453402+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.459550+00:00", "trade", 12.64, 7.0]
["2026-10-01T17:46:36.545696+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.551183+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.897138+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:36.963626+00:00", "trade", 12.607, 100.0]
["2026-10-01T17:46:37.022386+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.022706+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.022860+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.023372+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.031068+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.031090+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.054670+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.070988+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.088819+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.089368+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.089393+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.090087+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.637436+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.637462+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.637775+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.637840+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.638003+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.639271+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.708986+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.709255+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.709449+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.791586+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.791607+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.791879+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.792388+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.914982+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:37.917761+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:38.087575+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:38.376597+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:38.378463+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:38.440445+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:38.580367+00:00", "trade", 12.6052, 100.0]
["2026-10-01T17:46:38.912367+00:00", "trade", 12.6252, 16.0]
["2026-10-01T17:46:40.299172+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:40.299632+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:40.300211+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:40.334425+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:40.615948+00:00", "trade", 12.6438, 2.0]
["2026-10-01T17:46:40.616317+00:00", "trade", 12.6438, 1.0]
["2026-10-01T17:46:40.711417+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:41.089387+00:00", "trade", 12.6346, 2.0]
["2026-10-01T17:46:41.462627+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:41.462655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:41.799230+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:41.800403+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:41.800428+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:41.950887+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.018635+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.019065+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.019088+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.019166+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.019305+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.023624+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.023631+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.023662+00:00", "trade", 12.65, 99.0]
["2026-10-01T17:46:42.023671+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.023802+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.023809+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.023910+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:46:42.023977+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024009+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:46:42.024029+00:00", "trade", 12.65, 11.0]
["2026-10-01T17:46:42.024038+00:00", "trade", 12.65, 31.0]
["2026-10-01T17:46:42.024180+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:46:42.024196+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:46:42.024197+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024203+00:00", "trade", 12.65, 26.0]
["2026-10-01T17:46:42.024205+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024214+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024373+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024428+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024447+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024459+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024461+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:46:42.024469+00:00", "trade", 12.65, 214.0]
["2026-10-01T17:46:42.024470+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024536+00:00", "trade", 12.65, 485.0]
["2026-10-01T17:46:42.024609+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024672+00:00", "trade", 12.65, 131.0]
["2026-10-01T17:46:42.024672+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024926+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.024951+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.025069+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.025250+00:00", "trade", 12.645, 5.0]
["2026-10-01T17:46:42.025520+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.029899+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.043868+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.044330+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.196897+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:46:42.303078+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.303640+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.303655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.303721+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.305435+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.320146+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.320270+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.320283+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.320608+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.488466+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:42.627643+00:00", "trade", 12.645, 2.0]
["2026-10-01T17:46:42.630190+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.633400+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:42.635998+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.641831+00:00", "trade", 12.647, 3.0]
["2026-10-01T17:46:42.643410+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.646149+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.735050+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.743333+00:00", "trade", 12.645, 2.0]
["2026-10-01T17:46:42.745994+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.746215+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:42.747307+00:00", "trade", 12.6499, 1.0]
["2026-10-01T17:46:42.755693+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.758178+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.760498+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.781350+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.781949+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:42.783787+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.785676+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:42.802656+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:42.805237+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.834689+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:42.863817+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:42.945287+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:43.100526+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:43.121106+00:00", "trade", 12.65, 5.0]
["2026-10-01T17:46:43.126298+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:43.247779+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:43.267340+00:00", "trade", 12.64, 3.0]
["2026-10-01T17:46:43.269336+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:43.275100+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:46:43.279867+00:00", "trade", 12.647, 3.0]
["2026-10-01T17:46:43.285024+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:46:43.766997+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:43.980160+00:00", "trade", 12.645, 600.0]
["2026-10-01T17:46:43.980200+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:43.980680+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.140293+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.140814+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.141417+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.141792+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.141818+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.141912+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.142160+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.142656+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.380428+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.380945+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.381711+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.422804+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.423250+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.433893+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.434198+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.434693+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.683144+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.721914+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.878482+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.907797+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.908138+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.908151+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.908225+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.908229+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.908458+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.908469+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.908599+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:44.915377+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:45.022065+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:45.919635+00:00", "trade", 12.6499, 7500.0]
["2026-10-01T17:46:45.920247+00:00", "trade", 12.6471, 86.0]
["2026-10-01T17:46:45.920351+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:45.921694+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:45.934376+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:45.971408+00:00", "trade", 12.645, 3900.0]
["2026-10-01T17:46:45.971845+00:00", "trade", 12.645, 3600.0]
["2026-10-01T17:46:45.972022+00:00", "trade", 12.6467, 65.0]
["2026-10-01T17:46:45.972450+00:00", "trade", 12.645, 53.0]
["2026-10-01T17:46:45.972614+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:46.087812+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:46.105876+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:46.167163+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:46.169274+00:00", "trade", 12.645, 24.0]
["2026-10-01T17:46:46.217822+00:00", "trade", 12.65, 325.0]
["2026-10-01T17:46:46.217822+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:46:46.217846+00:00", "trade", 12.65, 75.0]
["2026-10-01T17:46:46.217853+00:00", "quote", 12.64, 12.66]
["2026-10-01T17:46:46.217861+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217868+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217876+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217883+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217891+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217898+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217912+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217919+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217925+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217932+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217952+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217960+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217967+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.217973+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.218086+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.218320+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.218537+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.218677+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.218689+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.218810+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.219036+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.220065+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.220504+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.222792+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.231783+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.239654+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.247842+00:00", "trade", 12.655, 309.0]
["2026-10-01T17:46:46.247852+00:00", "trade", 12.655, 391.0]
["2026-10-01T17:46:46.487854+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:46.842702+00:00", "trade", 12.654, 25.0]
["2026-10-01T17:46:47.905281+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.015195+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.026538+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.397558+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.397583+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.398141+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.398968+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.399055+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.399959+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.399983+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.400505+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.401223+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.401249+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.401690+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.402235+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.449208+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.507316+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.507789+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.508011+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.508763+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.518174+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.574955+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.574962+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.574969+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.574977+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.574990+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.574991+00:00", "trade", 12.66, 10.0]
["2026-10-01T17:46:49.575102+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.577974+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.578643+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.580031+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.618077+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.635796+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:49.878413+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.243994+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.244019+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.244392+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.244630+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.246289+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.258656+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.265222+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.265748+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.274776+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.275294+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.275757+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.276692+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.280939+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.290778+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.310119+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.337760+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.339431+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.451855+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.452296+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.700665+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.718466+00:00", "trade", 12.613, 41.0]
["2026-10-01T17:46:50.947431+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.948020+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.990532+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.990804+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.990817+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.990833+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:50.991291+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.061519+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.159088+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.270284+00:00", "trade", 12.658, 3.0]
["2026-10-01T17:46:51.276061+00:00", "trade", 12.6577, 3.0]
["2026-10-01T17:46:51.277921+00:00", "trade", 12.658, 1.0]
["2026-10-01T17:46:51.283145+00:00", "trade", 12.657, 1.0]
["2026-10-01T17:46:51.288133+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:46:51.488390+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:46:51.488391+00:00", "trade", 12.66, 325.0]
["2026-10-01T17:46:51.488409+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488416+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488437+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488458+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488465+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488472+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488708+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:46:51.488718+00:00", "trade", 12.66, 200.0]
["2026-10-01T17:46:51.488723+00:00", "trade", 12.66, 600.0]
["2026-10-01T17:46:51.488728+00:00", "trade", 12.66, 200.0]
["2026-10-01T17:46:51.488768+00:00", "trade", 12.66, 200.0]
["2026-10-01T17:46:51.488772+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488860+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488868+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488874+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488881+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488895+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488898+00:00", "trade", 12.66, 600.0]
["2026-10-01T17:46:51.488898+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488901+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488909+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488923+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488930+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488965+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.488996+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.489021+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.489028+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.489250+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.489419+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.489435+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.489524+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.489607+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.490202+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.490268+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.494718+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495262+00:00", "trade", 12.66, 11.0]
["2026-10-01T17:46:51.495270+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:46:51.495273+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495280+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495287+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495294+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495348+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495558+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495653+00:00", "trade", 12.66, 1.0]
["2026-10-01T17:46:51.495653+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495654+00:00", "trade", 12.66, 99.0]
["2026-10-01T17:46:51.495705+00:00", "trade", 12.66, 10.0]
["2026-10-01T17:46:51.495706+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.495723+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:51.497012+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:51.497020+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:51.497026+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:51.497033+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:51.497039+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:51.497050+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497051+00:00", "trade", 12.66, 89.0]
["2026-10-01T17:46:51.497053+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497059+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497066+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497072+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497079+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497086+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497117+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497126+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497228+00:00", "trade", 12.66, 45.0]
["2026-10-01T17:46:51.497476+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497538+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497584+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497614+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497631+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.497783+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.498025+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:51.503117+00:00", "trade", 12.66, 7.0]
["2026-10-01T17:46:51.528958+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.256794+00:00", "trade", 12.665, 173.0]
["2026-10-01T17:46:52.257586+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.258040+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.459405+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.459468+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.459942+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460283+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460377+00:00", "trade", 12.66, 3.0]
["2026-10-01T17:46:52.460378+00:00", "trade", 12.66, 24.0]
["2026-10-01T17:46:52.460454+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460462+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460476+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460490+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460497+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460504+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460511+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460533+00:00", "trade", 12.66, 7.0]
["2026-10-01T17:46:52.460615+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460643+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460702+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460715+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:52.460719+00:00", "trade", 12.66, 700.0]
["2026-10-01T17:46:52.460720+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:46:52.460726+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.460734+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.460740+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.460747+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.460754+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.460806+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.461252+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.461425+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.461827+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.462302+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.462320+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.462343+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.464068+00:00", "trade", 12.66, 2.0]
["2026-10-01T17:46:52.500280+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:52.794480+00:00", "trade", 12.6551, 13.0]
["2026-10-01T17:46:53.315784+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.315987+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.366972+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.367039+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.367291+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.367676+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.504952+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.505424+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.506395+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.506792+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.554963+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.555447+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.556173+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.556221+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.556257+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.556556+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.560032+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.612640+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.731567+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.731593+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.931169+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.992300+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.993357+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.993831+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.994244+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.995198+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.995768+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.996294+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.996723+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.997183+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.997241+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.997294+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.997658+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.997707+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.997747+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.998194+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.999099+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:53.999543+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.025942+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.025955+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.025976+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.041491+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.112008+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.116562+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.141798+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.142223+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.142665+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.154349+00:00", "trade", 12.66, 209.0]
["2026-10-01T17:46:54.155029+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.305769+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.305796+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.306326+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:46:54.306430+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.306440+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.306480+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.306487+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.306609+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.306616+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.306916+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.306963+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:46:54.306981+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.307022+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:46:54.307063+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.307080+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.307092+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:54.307136+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307194+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307221+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307228+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307248+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307442+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307450+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307482+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307503+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307546+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307608+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.307614+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.308766+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.309304+00:00", "trade", 12.66, 11.0]
["2026-10-01T17:46:54.343986+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.504697+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.505035+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.520555+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.539991+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.540437+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.559256+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.560175+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.561628+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.673060+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.673795+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.771360+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.771757+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.773290+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.785754+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.874343+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:54.874824+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:55.021208+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:55.021259+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:55.024517+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:55.075423+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:55.305185+00:00", "trade", 12.6599, 500.0]
["2026-10-01T17:46:55.448737+00:00", "trade", 12.6155, 10.0]
["2026-10-01T17:46:55.452434+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:56.653363+00:00", "trade", 12.6411, 4.0]
["2026-10-01T17:46:57.842016+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:57.843596+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:57.845204+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:57.847363+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:57.847812+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.136734+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.136806+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.198576+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:46:58.198583+00:00", "quote", 12.65, 12.67]
["2026-10-01T17:46:58.198624+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.198963+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.198986+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:46:58.199030+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199039+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199055+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199058+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199064+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199071+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199122+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199135+00:00", "trade", 12.66, 202.0]
["2026-10-01T17:46:58.199140+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199149+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199158+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199160+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:46:58.199177+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199207+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199222+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199246+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199249+00:00", "trade", 12.66, 500.0]
["2026-10-01T17:46:58.199250+00:00", "trade", 12.66, 500.0]
["2026-10-01T17:46:58.199250+00:00", "trade", 12.66, 67.0]
["2026-10-01T17:46:58.199252+00:00", "trade", 12.66, 67.0]
["2026-10-01T17:46:58.199265+00:00", "trade", 12.66, 67.0]
["2026-10-01T17:46:58.199266+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199274+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199285+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199298+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199304+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199328+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199328+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199339+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:46:58.199342+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199358+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199372+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199381+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199393+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199538+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:46:58.199538+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:46:58.199538+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199567+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199596+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199599+00:00", "trade", 12.66, 400.0]
["2026-10-01T17:46:58.199633+00:00", "trade", 12.66, 300.0]
["2026-10-01T17:46:58.199695+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199715+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199723+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199731+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199732+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199739+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199742+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199747+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199753+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199776+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:46:58.199792+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199802+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199813+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199820+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.199958+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.200069+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.200116+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.200177+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.200187+00:00", "trade", 12.659, 50.0]
["2026-10-01T17:46:58.200243+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.200287+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.200359+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.200802+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.201522+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.201728+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:46:58.203376+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.203399+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.203680+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.230667+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.299412+00:00", "trade", 12.655, 50.0]
["2026-10-01T17:46:58.300003+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:58.611402+00:00", "trade", 12.65, 28.0]
["2026-10-01T17:46:58.985627+00:00", "trade", 12.655, 30.0]
["2026-10-01T17:46:59.519226+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.723153+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.723351+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.723553+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.723652+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.728114+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.754822+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.755291+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.755379+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.755594+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.825767+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.826423+00:00", "trade", 12.65, 66.0]
["2026-10-01T17:46:59.826428+00:00", "trade", 12.65, 39.0]
["2026-10-01T17:46:59.826429+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:46:59.826431+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:46:59.826442+00:00", "trade", 12.65, 600.0]
["2026-10-01T17:46:59.826449+00:00", "trade", 12.65, 600.0]
["2026-10-01T17:46:59.826452+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:46:59.826464+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:46:59.826496+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:46:59.826496+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.826521+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.826528+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.826535+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:46:59.826555+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826562+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826569+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826576+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826582+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826589+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826595+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826602+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826609+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826615+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826622+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826629+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:46:59.826632+00:00", "trade", 12.65, 10.0]
["2026-10-01T17:46:59.826633+00:00", "trade", 12.65, 200.0]
["2026-10-01T17:46:59.826633+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.826883+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.826982+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.827040+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.827063+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.827074+00:00", "trade", 12.6543, 51.0]
["2026-10-01T17:46:59.827401+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.828071+00:00", "trade", 12.65, 7.0]
["2026-10-01T17:46:59.832407+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.870127+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:46:59.870718+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:00.217837+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:00.261321+00:00", "trade", 12.645, 5.0]
["2026-10-01T17:47:00.466063+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:00.577360+00:00", "trade", 12.645, 4500.0]
["2026-10-01T17:47:00.577979+00:00", "trade", 12.6483, 54.0]
["2026-10-01T17:47:00.784100+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:00.817502+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.169596+00:00", "trade", 12.65, 32.0]
["2026-10-01T17:47:01.170007+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.170074+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.170156+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.170470+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.419809+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.419857+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.419940+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.530535+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.530614+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.962043+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:01.962288+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:02.539096+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:02.596458+00:00", "trade", 12.645, 291.0]
["2026-10-01T17:47:02.744267+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:02.744751+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:02.919711+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:03.263291+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:03.263911+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:03.263956+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:03.264001+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:03.951630+00:00", "trade", 12.6401, 1.0]
["2026-10-01T17:47:03.953739+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:47:04.406884+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.407299+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.407560+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.407764+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.514377+00:00", "trade", 12.6438, 16.0]
["2026-10-01T17:47:04.515162+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.515725+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.576570+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.576654+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:04.672519+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.042187+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.042257+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.061654+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.398158+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.398330+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.399122+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.399476+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.400051+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.537549+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.537594+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.537730+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.538252+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.538489+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.538618+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.538667+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.538729+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.540175+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.564349+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.565655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.583253+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.829458+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:05.829584+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.186248+00:00", "trade", 12.6186, 10.0]
["2026-10-01T17:47:06.290034+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.290092+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.290372+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.551494+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.551535+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.598579+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.599037+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.900811+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:06.900955+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.052260+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.052613+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.052797+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.412291+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.413051+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.649375+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.649426+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.654978+00:00", "trade", 12.645, 100.0]
["2026-10-01T17:47:08.657372+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.750198+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.750251+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.750300+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.895316+00:00", "trade", 12.65, 600.0]
["2026-10-01T17:47:08.895946+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.895973+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.896124+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.896634+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.899532+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.906164+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.906450+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.907083+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.909664+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.929159+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.929605+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.997036+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:08.997162+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.064299+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.207764+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.222628+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.232376+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.232517+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.247262+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.247345+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.247367+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.247387+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.254242+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.356192+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.396561+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.467139+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.467300+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.467943+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.469953+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.474533+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.686307+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.686509+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.686520+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.686840+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.686858+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.726677+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.751971+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.752258+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.984040+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:09.984617+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.017262+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.036618+00:00", "trade", 12.645, 1521.0]
["2026-10-01T17:47:10.144420+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.144802+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.504293+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.540594+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.540692+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.540735+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.541056+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.551439+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.575311+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.575357+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.577706+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.703890+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.703941+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.704786+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:10.856271+00:00", "trade", 12.645, 291.0]
["2026-10-01T17:47:11.230015+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.230110+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.230160+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.231118+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.366715+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.861541+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.861587+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.861721+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.861747+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:11.862201+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.222655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.223292+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.223337+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.224854+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.597947+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.800796+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.800839+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:12.801465+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:13.055744+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:13.817945+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:13.817993+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.197025+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.197536+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.310645+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.310684+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.310789+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.311152+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.314783+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.602747+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.602789+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.603171+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.743862+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:14.791968+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.217033+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.217104+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.218035+00:00", "trade", 12.65, 5.0]
["2026-10-01T17:47:15.218133+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.218901+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.218946+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.220300+00:00", "trade", 12.647, 48.0]
["2026-10-01T17:47:15.289062+00:00", "trade", 12.6477, 21.0]
["2026-10-01T17:47:15.347103+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.347120+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.360585+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.386328+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.386783+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:15.387268+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.424651+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.424798+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.424815+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.424848+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.425741+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.436702+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.512562+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.512648+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.513039+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.513133+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.513244+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.513329+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.513461+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.524790+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.631511+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.631582+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.633005+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.633701+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.649641+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.695697+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.696019+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.735380+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.736070+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.736500+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.767177+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.907309+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.907453+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.907473+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.907900+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.908310+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:16.926361+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:17.125861+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:17.772285+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:17.772806+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:17.773286+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:17.925159+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:17.925302+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:18.120903+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:18.652475+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:18.652970+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:18.901084+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:18.901346+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.219234+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.219580+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.219724+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.231093+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.231579+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.261081+00:00", "trade", 12.65, 7.0]
["2026-10-01T17:47:19.261145+00:00", "trade", 12.65, 20.0]
["2026-10-01T17:47:19.261801+00:00", "trade", 12.65, 1.0]
["2026-10-01T17:47:19.262098+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:47:19.262099+00:00", "trade", 12.65, 11.0]
["2026-10-01T17:47:19.262099+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.262101+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:47:19.262113+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:19.262127+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262135+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262141+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262145+00:00", "trade", 12.65, 137.0]
["2026-10-01T17:47:19.262148+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262155+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262168+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262175+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262188+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262195+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262209+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262373+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262407+00:00", "trade", 12.65, 7.0]
["2026-10-01T17:47:19.262463+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262593+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262600+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262615+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:19.262689+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:47:19.262691+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262764+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262780+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262817+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262845+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262852+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262859+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262866+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262879+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262886+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.262894+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263032+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263068+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263123+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263139+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263395+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263406+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263551+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.263813+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.264129+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.267637+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.272106+00:00", "trade", 12.66, 600.0]
["2026-10-01T17:47:19.274844+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.274868+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.280031+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.294085+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.294116+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.327553+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.386486+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.632830+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.632865+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.633406+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.823147+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.823172+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.825450+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.825777+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.826095+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.833890+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.857818+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.861575+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.862747+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920579+00:00", "trade", 12.66, 75.0]
["2026-10-01T17:47:19.920580+00:00", "trade", 12.66, 4.0]
["2026-10-01T17:47:19.920599+00:00", "trade", 12.66, 303.0]
["2026-10-01T17:47:19.920606+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920613+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920638+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920648+00:00", "trade", 12.66, 197.0]
["2026-10-01T17:47:19.920648+00:00", "trade", 12.66, 5.0]
["2026-10-01T17:47:19.920666+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920673+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920680+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920686+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920693+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920700+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:19.920708+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920716+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920723+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920729+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920736+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920742+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920749+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920756+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920864+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.920967+00:00", "trade", 12.66, 7.0]
["2026-10-01T17:47:19.921051+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.921074+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.921101+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.921130+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.921157+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:47:19.921159+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:19.921169+00:00", "trade", 12.66, 300.0]
["2026-10-01T17:47:19.921170+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921215+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921255+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921265+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921274+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921295+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921300+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921322+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921376+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921388+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921396+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921437+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921495+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921504+00:00", "trade", 12.665, 100.0]
["2026-10-01T17:47:19.921505+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:47:19.921534+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921542+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921561+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:47:19.921593+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921607+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921620+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921673+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921687+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921696+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921909+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.921991+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.922055+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.922067+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.922255+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:47:19.922266+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.922305+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:47:19.922332+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:47:19.922463+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.922556+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:47:19.922622+00:00", "trade", 12.66, 16.0]
["2026-10-01T17:47:19.923175+00:00", "trade", 12.6508, 50.0]
["2026-10-01T17:47:19.924392+00:00", "trade", 12.66, 6.0]
["2026-10-01T17:47:19.925694+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.926339+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.926341+00:00", "trade", 12.66, 15.0]
["2026-10-01T17:47:19.926392+00:00", "trade", 12.66, 234.0]
["2026-10-01T17:47:19.926502+00:00", "trade", 12.66, 52.0]
["2026-10-01T17:47:19.926502+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:47:19.926733+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.926746+00:00", "trade", 12.665, 291.0]
["2026-10-01T17:47:19.926747+00:00", "trade", 12.665, 188.0]
["2026-10-01T17:47:19.926749+00:00", "trade", 12.665, 100.0]
["2026-10-01T17:47:19.926750+00:00", "trade", 12.665, 100.0]
["2026-10-01T17:47:19.927006+00:00", "trade", 12.6549, 50.0]
["2026-10-01T17:47:19.927024+00:00", "trade", 12.66, 13.0]
["2026-10-01T17:47:19.927105+00:00", "trade", 12.66, 2.0]
["2026-10-01T17:47:19.927132+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.927152+00:00", "trade", 12.66, 2.0]
["2026-10-01T17:47:19.927263+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.927521+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.927835+00:00", "trade", 12.665, 13.0]
["2026-10-01T17:47:19.928407+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.928662+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:47:19.931202+00:00", "trade", 12.66, 4.0]
["2026-10-01T17:47:19.943893+00:00", "trade", 12.67, 174.0]
["2026-10-01T17:47:19.952719+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:19.952742+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:20.050932+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:20.053607+00:00", "trade", 12.665, 17.0]
["2026-10-01T17:47:20.056106+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:20.196960+00:00", "trade", 12.665, 2.0]
["2026-10-01T17:47:20.474846+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:21.151462+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:22.535991+00:00", "trade", 12.6601, 5.0]
["2026-10-01T17:47:23.369908+00:00", "trade", 12.6221, 10.0]
["2026-10-01T17:47:23.374332+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:23.374796+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:23.379696+00:00", "trade", 12.665, 1.0]
["2026-10-01T17:47:23.388489+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:23.388917+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:23.447582+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:23.640238+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:23.828529+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.397099+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.397125+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.397627+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.631358+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.631855+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.636799+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.835889+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.835915+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:24.836431+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:25.018239+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:25.027136+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:25.824632+00:00", "trade", 12.665, 5.0]
["2026-10-01T17:47:26.236295+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.236559+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.237019+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.238764+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.255792+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.540900+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.777938+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.778089+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.778116+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:26.778646+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.423699+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.423907+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.423915+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.423917+00:00", "trade", 12.66, 20.0]
["2026-10-01T17:47:27.423922+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.424161+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.424353+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.424366+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.424404+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.424470+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.424643+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.424706+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.425133+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.425143+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.425282+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.433583+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.437370+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.437381+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.440079+00:00", "trade", 12.665, 2.0]
["2026-10-01T17:47:27.612856+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.613307+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.760925+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.777252+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.777990+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.778149+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.877035+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.877042+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.877482+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.877621+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:27.879138+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.183092+00:00", "trade", 12.6481, 22.0]
["2026-10-01T17:47:28.194987+00:00", "trade", 12.665, 3.0]
["2026-10-01T17:47:28.309175+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.309568+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.309632+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.309642+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.309951+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.310231+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.310484+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.310497+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.411958+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.412244+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.412449+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.466362+00:00", "trade", 12.6481, 16.0]
["2026-10-01T17:47:28.477586+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:28.613400+00:00", "trade", 12.652, 15.0]
["2026-10-01T17:47:28.756249+00:00", "trade", 12.6142, 2.0]
["2026-10-01T17:47:28.944578+00:00", "trade", 12.67, 2.0]
["2026-10-01T17:47:29.167838+00:00", "trade", 12.6228, 10.0]
["2026-10-01T17:47:29.368689+00:00", "trade", 12.6601, 100.0]
["2026-10-01T17:47:29.417580+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.418538+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.418548+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.418600+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.434561+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.472716+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.473455+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.502228+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.503010+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.510732+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.522422+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.522892+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.542934+00:00", "trade", 12.665, 10.0]
["2026-10-01T17:47:29.613172+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.613639+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.743981+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.744384+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.744605+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.744912+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.746260+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:29.912618+00:00", "trade", 12.665, 1.0]
["2026-10-01T17:47:30.239098+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.239166+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.239279+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.239725+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.240658+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.289557+00:00", "trade", 12.6507, 8.0]
["2026-10-01T17:47:30.418075+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.418425+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.418544+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.418667+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.418960+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.419845+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.667365+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.667420+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.667451+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.667458+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.831346+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.831855+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.831984+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.832002+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.832448+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:30.860118+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.501834+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.504002+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.504462+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.524813+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.525471+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.525762+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.525880+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.526986+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.550754+00:00", "trade", 12.66, 17.0]
["2026-10-01T17:47:31.551353+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.551354+00:00", "trade", 12.66, 63.0]
["2026-10-01T17:47:31.551355+00:00", "trade", 12.66, 91.0]
["2026-10-01T17:47:31.551358+00:00", "trade", 12.66, 3.0]
["2026-10-01T17:47:31.551359+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:47:31.551361+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:47:31.551374+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.551464+00:00", "quote", 12.66, 12.67]
["2026-10-01T17:47:31.551465+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:47:31.551478+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551492+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551492+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551500+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551507+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551513+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551519+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551520+00:00", "trade", 12.66, 17.0]
["2026-10-01T17:47:31.551526+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551528+00:00", "trade", 12.66, 100.0]
["2026-10-01T17:47:31.551529+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551539+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551546+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551553+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551560+00:00", "quote", 12.66, 12.66]
["2026-10-01T17:47:31.551562+00:00", "trade", 12.66, 182.0]
["2026-10-01T17:47:31.551562+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.551573+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.551579+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.551586+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.551821+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.551865+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.551928+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.551949+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.552147+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.552215+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.552435+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.555124+00:00", "trade", 12.65, 291.0]
["2026-10-01T17:47:31.555789+00:00", "trade", 12.65, 209.0]
["2026-10-01T17:47:31.555817+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:47:31.679793+00:00", "trade", 12.66, 138.0]
["2026-10-01T17:47:31.793318+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.793464+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.793493+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.794008+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.794120+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.794542+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:47:31.794644+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.794926+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.795117+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:47:31.795224+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.795494+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.796603+00:00", "trade", 12.65, 75.0]
["2026-10-01T17:47:31.796605+00:00", "trade", 12.65, 94.0]
["2026-10-01T17:47:31.796605+00:00", "trade", 12.65, 131.0]
["2026-10-01T17:47:31.796626+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.796846+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.796973+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.797001+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.797142+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.797154+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.797168+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.797186+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.797454+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.797596+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.836436+00:00", "trade", 12.655, 12.0]
["2026-10-01T17:47:31.837113+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.837565+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:31.924791+00:00", "trade", 12.655, 500.0]
["2026-10-01T17:47:31.926874+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:32.018985+00:00", "trade", 12.66, 115.0]
["2026-10-01T17:47:32.360103+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:32.360391+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:32.713616+00:00", "trade", 12.655, 11.0]
["2026-10-01T17:47:32.830603+00:00", "trade", 12.655, 1.0]
["2026-10-01T17:47:32.875368+00:00", "trade", 12.655, 88.0]
["2026-10-01T17:47:33.056467+00:00", "trade", 12.655, 9.0]
["2026-10-01T17:47:33.707201+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:33.707648+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:33.734666+00:00", "trade", 12.655, 1.0]
["2026-10-01T17:47:33.911206+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.003459+00:00", "trade", 12.6595, 20.0]
["2026-10-01T17:47:34.051555+00:00", "trade", 12.655, 2.0]
["2026-10-01T17:47:34.143007+00:00", "trade", 12.651, 7.0]
["2026-10-01T17:47:34.145577+00:00", "trade", 12.651, 2.0]
["2026-10-01T17:47:34.153495+00:00", "trade", 12.6417, 3.0]
["2026-10-01T17:47:34.163750+00:00", "trade", 12.655, 1.0]
["2026-10-01T17:47:34.165541+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.240168+00:00", "trade", 12.655, 1.0]
["2026-10-01T17:47:34.502036+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.502210+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.502250+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.502620+00:00", "trade", 12.655, 3.0]
["2026-10-01T17:47:34.502621+00:00", "trade", 12.655, 2.0]
["2026-10-01T17:47:34.502753+00:00", "trade", 12.655, 1.0]
["2026-10-01T17:47:34.503369+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.536279+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.536398+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.547141+00:00", "trade", 12.6266, 10.0]
["2026-10-01T17:47:34.557936+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.558001+00:00", "quote", 12.65, 12.66]
["2026-10-01T17:47:34.558011+00:00", "trade", 12.65, 100.0]
["2026-10-01T17:47:34.558141+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:34.558150+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558156+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558163+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558170+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558177+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558183+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558190+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558198+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558220+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558366+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:34.558407+00:00", "quote", 12.65, 12.65]
["2026-10-01T17:47:34.558457+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558485+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558506+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558506+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558651+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558709+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558797+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558861+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558881+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558924+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.558964+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.559853+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.562743+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.584444+00:00", "trade", 12.65, 44.0]
["2026-10-01T17:47:34.584888+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.584945+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.586608+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.586925+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.587063+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.589780+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.594329+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.688307+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.707332+00:00", "trade", 12.634, 25.0]
["2026-10-01T17:47:34.740485+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.827436+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.827828+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:34.919349+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.149963+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.150659+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.152656+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.364176+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:47:35.368872+00:00", "trade", 12.645, 100.0]
["2026-10-01T17:47:35.489448+00:00", "trade", 12.645, 27.0]
["2026-10-01T17:47:35.914044+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.914095+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.915051+00:00", "trade", 12.645, 1.0]
["2026-10-01T17:47:35.915271+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.915809+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.915851+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.916005+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.916200+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.916266+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.917248+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:35.934227+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.076768+00:00", "trade", 12.645, 3.0]
["2026-10-01T17:47:36.079104+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.274628+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.275218+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.361585+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.650129+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.651433+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.657602+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.659598+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.661122+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.708793+00:00", "trade", 12.645, 5337.0]
["2026-10-01T17:47:36.709409+00:00", "trade", 12.6505, 68.0]
["2026-10-01T17:47:36.798393+00:00", "trade", 12.6484, 2.0]
["2026-10-01T17:47:36.855938+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.856550+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.856562+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.864941+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.865055+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:36.865076+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.054098+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.078038+00:00", "trade", 12.6499, 1.0]
["2026-10-01T17:47:37.168349+00:00", "trade", 12.64, 5.0]
["2026-10-01T17:47:37.168768+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.168793+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.168847+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.169297+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.169310+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.169317+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.200248+00:00", "trade", 12.6486, 15.0]
["2026-10-01T17:47:37.301323+00:00", "trade", 12.647, 55.0]
["2026-10-01T17:47:37.322697+00:00", "trade", 12.647, 1.0]
["2026-10-01T17:47:37.333370+00:00", "trade", 12.64, 600.0]
["2026-10-01T17:47:37.333380+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:47:37.333426+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.333656+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.333859+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.333882+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.333927+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.355148+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.355584+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.355655+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.388800+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:37.490329+00:00", "trade", 12.6486, 1.0]
["2026-10-01T17:47:37.537440+00:00", "trade", 12.645, 20.0]
["2026-10-01T17:47:37.571560+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:38.872267+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:38.874372+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:38.926896+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.141539+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.163435+00:00", "trade", 12.645, 2.0]
["2026-10-01T17:47:39.164181+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.164537+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.164631+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.183099+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.183208+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.337028+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.875102+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.875760+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.875767+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.877769+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.877771+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:47:39.877772+00:00", "trade", 12.64, 566.0]
["2026-10-01T17:47:39.877776+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.877792+00:00", "trade", 12.64, 395.0]
["2026-10-01T17:47:39.877795+00:00", "trade", 12.64, 4339.0]
["2026-10-01T17:47:39.877811+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.877818+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.877926+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.878009+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.878022+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.878029+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.878048+00:00", "trade", 12.64, 24.0]
["2026-10-01T17:47:39.878054+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:47:39.878072+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.878079+00:00", "quote", 12.64, 12.65]
["2026-10-01T17:47:39.878099+00:00", "trade", 12.64, 200.0]
["2026-10-01T17:47:39.878101+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:47:39.878104+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:47:39.878147+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878164+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878172+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878179+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878186+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878192+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878199+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878207+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878214+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878219+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878221+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878228+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878236+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878339+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:47:39.878339+00:00", "trade", 12.64, 100.0]
["2026-10-01T17:47:39.878341+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878399+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878405+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878417+00:00", "trade", 12.6467, 65.0]
["2026-10-01T17:47:39.878426+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878494+00:00", "quote", 12.64, 12.64]
["2026-10-01T17:47:39.878509+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878571+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878654+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878677+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878699+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878711+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878719+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878749+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878857+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.878931+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.879164+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.879330+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.879352+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.879405+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.879762+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.879985+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.881533+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.882354+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.882419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.882986+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:39.883983+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:47:39.884599+00:00", "trade", 12.6399, 50.0]
["2026-10-01T17:47:39.884849+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.285484+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.535321+00:00", "trade", 12.635, 93.0]
["2026-10-01T17:47:40.788930+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.801797+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.823428+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.823455+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.856739+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.908813+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.909611+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.910586+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.939756+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.939779+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:40.995028+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.139518+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.139682+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:47:41.139910+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.139987+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.140040+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.140083+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.140136+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.140484+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.140534+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.142354+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.150343+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.176260+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.176717+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.239555+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.249983+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.250004+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.280599+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.396991+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.467807+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.467909+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.467934+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.472077+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.477458+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.512509+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.629373+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.630059+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.630065+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.630419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.663131+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.663437+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.811632+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.906427+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.906649+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.907071+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.907085+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.907215+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.907323+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.909449+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.910810+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:41.977049+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.092637+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.152698+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.152864+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.469071+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.507377+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.518248+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.531528+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.579835+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.690235+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.707976+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.708674+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.709023+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.725766+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.799146+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808045+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808124+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808412+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808502+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808727+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808784+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808792+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808875+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.808883+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.952714+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:42.952724+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.145428+00:00", "trade", 12.6301, 128.0]
["2026-10-01T17:47:43.146151+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.146221+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.146320+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.146740+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.147175+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.156761+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.250282+00:00", "trade", 12.63, 27.0]
["2026-10-01T17:47:43.250284+00:00", "trade", 12.63, 48.0]
["2026-10-01T17:47:43.250286+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:47:43.250391+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.250398+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.250404+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:43.250640+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:47:43.250650+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:47:43.250657+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:47:43.250661+00:00", "trade", 12.63, 48.0]
["2026-10-01T17:47:43.250664+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:47:43.250671+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:47:43.250680+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250684+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250691+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250697+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250705+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250712+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250726+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250746+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250881+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250902+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250983+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.250995+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.251175+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.251271+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.251284+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.251306+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.251509+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.251527+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.251639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.252880+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.255016+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.255312+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.255461+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.276265+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.276868+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.276876+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:47:43.277265+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.277433+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.350383+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.350413+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.351127+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.351568+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.405720+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.406450+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.452213+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.453112+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.521288+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.528489+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:43.557089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.034483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.042539+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.042999+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.127527+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:47:44.135900+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.404750+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.416144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.416157+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.416269+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.489549+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.489705+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.489712+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.490658+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.490684+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.593074+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.593122+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.732918+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:44.836343+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.012222+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.036246+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.093905+00:00", "trade", 12.6494, 2.0]
["2026-10-01T17:47:45.157756+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.158434+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.158830+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.158891+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.291892+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.389973+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.883841+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.883847+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.885936+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.885943+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.885949+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.885962+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.885979+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.886041+00:00", "trade", 12.63, 92.0]
["2026-10-01T17:47:45.886144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.886376+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.886507+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.886559+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.886919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.887002+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.887284+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.887327+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.887463+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.887892+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.887941+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:45.989774+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.154956+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.206830+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.206913+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.208963+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.238271+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.238657+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.276014+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.276076+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.276422+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.346890+00:00", "trade", 12.6461, 28.0]
["2026-10-01T17:47:46.409158+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.502108+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.706929+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.707023+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.707030+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.707039+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.707085+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.707436+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.707447+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.707728+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.735092+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.735559+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.736015+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.835238+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.937688+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.950245+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.968971+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.969084+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:46.969425+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:47.030576+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:47.030887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:47.030964+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:47.134825+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:47.722029+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:47.822698+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.129707+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.136801+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.137032+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.220127+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.353804+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.353972+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.354141+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.354222+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.354259+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.354306+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.354919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.456033+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.525637+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.526177+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.526280+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.526323+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.530283+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.578883+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:48.837984+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.136950+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.187721+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.188071+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.188175+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.188645+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.308960+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:47:49.331008+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.494887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:49.795645+00:00", "trade", 12.6299, 500.0]
["2026-10-01T17:47:50.042755+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:50.044727+00:00", "trade", 12.625, 6.0]
["2026-10-01T17:47:50.467566+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:47:50.467987+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:47:50.468351+00:00", "trade", 12.63, 180.0]
["2026-10-01T17:47:50.468406+00:00", "trade", 12.63, 39.0]
["2026-10-01T17:47:50.468408+00:00", "trade", 12.63, 127.0]
["2026-10-01T17:47:50.468410+00:00", "trade", 12.63, 573.0]
["2026-10-01T17:47:50.468415+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:47:50.468423+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:47:50.468426+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:47:50.468452+00:00", "trade", 12.63, 8.0]
["2026-10-01T17:47:50.468485+00:00", "trade", 12.63, 19.0]
["2026-10-01T17:47:50.468486+00:00", "trade", 12.63, 12.0]
["2026-10-01T17:47:50.468505+00:00", "trade", 12.63, 8.0]
["2026-10-01T17:47:50.468546+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468554+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468561+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468568+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468582+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468589+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468595+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468609+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468630+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468644+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.468723+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.469003+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.469035+00:00", "trade", 12.63, 109.0]
["2026-10-01T17:47:50.469124+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.469523+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.469806+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.470227+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.471073+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.482783+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.483000+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.495225+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.501955+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:50.527198+00:00", "trade", 12.64, 7.0]
["2026-10-01T17:47:50.602043+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:51.912491+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:52.025707+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:52.026042+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:52.850363+00:00", "trade", 12.6473, 16.0]
["2026-10-01T17:47:53.179128+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:53.378909+00:00", "trade", 12.6399, 1200.0]
["2026-10-01T17:47:53.803792+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:53.803820+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:53.804209+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:53.804550+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:53.804667+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:53.861058+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:54.041607+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:54.041624+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:54.042114+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:54.238667+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.189224+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.189276+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.189645+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.189791+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.189989+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.190974+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.193537+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.308880+00:00", "trade", 12.634, 1.0]
["2026-10-01T17:47:55.364537+00:00", "trade", 12.63, 700.0]
["2026-10-01T17:47:55.431587+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.532153+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.532599+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.745156+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.745384+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.745554+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.745622+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.745666+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.791805+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.817488+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.817495+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:55.818300+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.194064+00:00", "trade", 12.6304, 10.0]
["2026-10-01T17:47:56.327543+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:47:56.328005+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.328503+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.394279+00:00", "trade", 12.635, 90.0]
["2026-10-01T17:47:56.394962+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.395465+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.395547+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.496374+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.496833+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.680909+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.784078+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.784419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:56.792009+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.019341+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.182862+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.182886+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.244679+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.244716+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.263595+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.276152+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:57.740250+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:58.038688+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:58.039141+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:58.140684+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:58.141152+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:58.615400+00:00", "trade", 12.6419, 20.0]
["2026-10-01T17:47:58.764368+00:00", "trade", 12.635, 15.0]
["2026-10-01T17:47:59.407211+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:59.756064+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:59.757128+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:47:59.812770+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.034375+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.034773+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.035145+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.045662+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.370830+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.371518+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.371763+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.371821+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.558524+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.558768+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.558817+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.561605+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.563298+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.563307+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.568457+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.598129+00:00", "trade", 12.6307, 100.0]
["2026-10-01T17:48:00.635082+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.635539+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.667073+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.698998+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.871328+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.871337+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.872020+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.872343+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.912656+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:48:00.912744+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:48:00.912786+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.912802+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:48:00.912894+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:48:00.913012+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:48:00.913099+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.913148+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.913186+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.913246+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.913497+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.913554+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.917651+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:48:00.918436+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:48:00.918444+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.918446+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:48:00.918459+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.918477+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.918491+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.918503+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.918510+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.918722+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.918945+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:00.922780+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:48:01.019483+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.019672+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.020131+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.053964+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.157052+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.440216+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.446350+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.447386+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.447658+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.447893+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.448865+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.450974+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.450981+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.456905+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.523721+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.524579+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.626141+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.626586+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.756616+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:48:01.757374+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.758160+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.832470+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.832933+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.895446+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.896251+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.999444+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:01.999938+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.099298+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.099364+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.183706+00:00", "trade", 12.631, 1400.0]
["2026-10-01T17:48:02.183714+00:00", "trade", 12.63, 922.0]
["2026-10-01T17:48:02.184338+00:00", "trade", 12.6324, 55.0]
["2026-10-01T17:48:02.184393+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.184566+00:00", "trade", 12.6301, 922.0]
["2026-10-01T17:48:02.184662+00:00", "trade", 12.631, 475.0]
["2026-10-01T17:48:02.184855+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185116+00:00", "trade", 12.63, 166.0]
["2026-10-01T17:48:02.185118+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:48:02.185119+00:00", "trade", 12.63, 400.0]
["2026-10-01T17:48:02.185133+00:00", "trade", 12.63, 20.0]
["2026-10-01T17:48:02.185159+00:00", "trade", 12.63, 600.0]
["2026-10-01T17:48:02.185160+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185166+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:48:02.185217+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185223+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185237+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185244+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185250+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185257+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:48:02.185265+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185273+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185286+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185292+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185299+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185305+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185312+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185325+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185407+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185512+00:00", "trade", 12.63, 700.0]
["2026-10-01T17:48:02.185513+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.185559+00:00", "trade", 12.6301, 600.0]
["2026-10-01T17:48:02.185624+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.185630+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.185666+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:48:02.185713+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.185931+00:00", "trade", 12.6301, 100.0]
["2026-10-01T17:48:02.186073+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.186176+00:00", "trade", 12.6322, 52.0]
["2026-10-01T17:48:02.186312+00:00", "trade", 12.6301, 75.0]
["2026-10-01T17:48:02.186326+00:00", "trade", 12.6301, 400.0]
["2026-10-01T17:48:02.186355+00:00", "trade", 12.6301, 700.0]
["2026-10-01T17:48:02.186651+00:00", "trade", 12.6301, 2662.0]
["2026-10-01T17:48:02.187257+00:00", "trade", 12.6301, 56.0]
["2026-10-01T17:48:02.187288+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.189241+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.190241+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.191755+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.192177+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.192437+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.199541+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.205390+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.210964+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.211573+00:00", "trade", 12.63, 99.0]
["2026-10-01T17:48:02.211636+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.211661+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.212027+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.212269+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.212822+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.216782+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.236177+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:48:02.267635+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.285229+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.287331+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.724398+00:00", "trade", 12.6238, 7500.0]
["2026-10-01T17:48:02.724448+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.725033+00:00", "trade", 12.6239, 53.0]
["2026-10-01T17:48:02.725137+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.769992+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.781893+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.781923+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.818069+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.818883+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.843366+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.868446+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.977664+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.977686+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.977720+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:02.977987+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.004842+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.045934+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.105837+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.105911+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.117585+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.188401+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.355986+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.367971+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.367997+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.368447+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.418523+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.418586+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.419087+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.419217+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:03.834110+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.572256+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.572284+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.572805+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.615916+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.650455+00:00", "trade", 12.625, 11.0]
["2026-10-01T17:48:04.876117+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.876143+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.876669+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.877298+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:04.877772+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:05.006943+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:05.008320+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:05.080450+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:05.235377+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:05.986782+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.109571+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.110650+00:00", "trade", 12.625, 60.0]
["2026-10-01T17:48:06.111270+00:00", "trade", 12.625, 120.0]
["2026-10-01T17:48:06.112069+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.112131+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.151116+00:00", "trade", 12.625, 300.0]
["2026-10-01T17:48:06.285425+00:00", "trade", 12.617, 12.0]
["2026-10-01T17:48:06.286213+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.288470+00:00", "trade", 12.617, 12.0]
["2026-10-01T17:48:06.290128+00:00", "trade", 12.617, 5.0]
["2026-10-01T17:48:06.320454+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.320480+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.320488+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.321015+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.953608+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.953669+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.953695+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.953947+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.954345+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.959132+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.967009+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.967364+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.967518+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.967873+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.969657+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.970056+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.995898+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.996179+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.996340+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.996356+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:06.996811+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.026753+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.026803+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.026894+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.041217+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.042420+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.042493+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.042556+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.042568+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.042700+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.066799+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.166061+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.166426+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.222544+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.222596+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.223109+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.228197+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:07.353637+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.618844+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.619072+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.628086+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.628736+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.629063+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.629089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.759478+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.796927+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:08.815572+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.037319+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.038440+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.039088+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.068039+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.068114+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.139626+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.139636+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.148724+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.427067+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.468047+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.593545+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.593577+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:09.594078+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.039235+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.039690+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.108724+00:00", "trade", 12.6378, 7.0]
["2026-10-01T17:48:10.109124+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.127922+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.144677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.225509+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.226026+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.226084+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.226120+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.226223+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.226630+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.227092+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.239957+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.884264+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.884449+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.884993+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.885446+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:10.947646+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.077086+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.077132+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.077635+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.083322+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.166690+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.228165+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.228192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.228897+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.374569+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.620932+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.620959+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.627305+00:00", "trade", 12.625, 6.0]
["2026-10-01T17:48:11.628088+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.790808+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:11.892381+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.797533+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.798241+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.798300+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.798979+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.820381+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.820791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.821254+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:12.918735+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:13.551283+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:13.551309+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:13.551894+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:13.552171+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:15.251770+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:15.251797+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:15.988722+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.005123+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.037621+00:00", "trade", 12.625, 50.0]
["2026-10-01T17:48:16.037716+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.038167+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.038627+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043004+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043166+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:48:16.043492+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043539+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043550+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043683+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043695+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043916+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043955+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.043991+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.044012+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.044154+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.044461+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.058029+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.204804+00:00", "trade", 12.6265, 100.0]
["2026-10-01T17:48:16.204857+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.204885+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.205384+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.238772+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.288799+00:00", "trade", 12.6265, 700.0]
["2026-10-01T17:48:16.289422+00:00", "trade", 12.626, 52.0]
["2026-10-01T17:48:16.314438+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.314768+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.314817+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.314965+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.315484+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.315835+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.317045+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.321305+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.323650+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.324031+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.324206+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.412395+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.689132+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.689164+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.689657+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.689969+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.690229+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.693097+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.731517+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.760066+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.820621+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.820648+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:16.821154+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:17.501016+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:17.501528+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:17.847363+00:00", "trade", 12.6428, 16.0]
["2026-10-01T17:48:19.573673+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.573676+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.573684+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.573949+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.574144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.607594+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.822383+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.822851+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:19.940028+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:20.228131+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:20.794257+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:20.794404+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:20.794592+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.001848+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.002337+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.013120+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.024911+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.025591+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.059005+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.059485+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.059501+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.059534+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.059557+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.059971+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.106427+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.106624+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.178392+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.268030+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.268396+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.947520+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.947736+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.948871+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:21.982979+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.533558+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.533589+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.534640+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.546417+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.546881+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.558215+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.592712+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.593073+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.683007+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:22.708779+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.115862+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.115869+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.306212+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.306262+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.306634+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.306862+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.601556+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.601958+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.602014+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.639404+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.893787+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:23.894166+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.023829+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.023922+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.024274+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.060133+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:48:24.060605+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.060701+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.137769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.138233+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.196627+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.247069+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.337347+00:00", "trade", 12.6202, 2000.0]
["2026-10-01T17:48:24.420232+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:48:24.421242+00:00", "trade", 12.62, 40.0]
["2026-10-01T17:48:24.421335+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:24.421336+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:48:24.421386+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421493+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421543+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421551+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421593+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421606+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421612+00:00", "trade", 12.62, 16.0]
["2026-10-01T17:48:24.421617+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:24.421617+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:48:24.421617+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:48:24.421619+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:48:24.421632+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421774+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421824+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421897+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.421998+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.424116+00:00", "trade", 12.62, 11.0]
["2026-10-01T17:48:24.442015+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:24.460621+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:48:24.878249+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.060613+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.134347+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.556089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.556594+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.557002+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.557274+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.557826+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.580388+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.631555+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.632482+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.688554+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.689705+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.760593+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.761058+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.761666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.761730+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.785340+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.791460+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.979145+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:25.988904+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:26.705304+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:26.806780+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:26.817303+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.003196+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.174640+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.174808+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.174870+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.174905+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.175008+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.175283+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.175314+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.175326+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.175817+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.179516+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.179597+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.180106+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.180195+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.222255+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:48:27.222290+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.222630+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.222718+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.459182+00:00", "trade", 12.6223, 7.0]
["2026-10-01T17:48:27.649991+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.687441+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.697821+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.697844+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.698321+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.722699+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.723167+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.726523+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.783984+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.784248+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.784446+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.784877+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.785164+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.825252+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:27.923992+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:28.082361+00:00", "trade", 12.6422, 2.0]
["2026-10-01T17:48:28.108317+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:28.455879+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:28.464912+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:28.617402+00:00", "trade", 12.6268, 23.0]
["2026-10-01T17:48:29.147560+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.148055+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.148514+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.148988+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.150525+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.150899+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.191421+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.374224+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.374231+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.420058+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.522062+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.522483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.522843+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.522990+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.523312+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.536669+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.559374+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.559440+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.559463+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.559553+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.559588+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.560010+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.592258+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.657065+00:00", "trade", 12.625, 40.0]
["2026-10-01T17:48:29.740945+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.741518+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.746940+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.747310+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.748127+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.749109+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.859962+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:29.860117+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:30.033362+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:31.033992+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:31.035758+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:31.608886+00:00", "trade", 12.625, 400.0]
["2026-10-01T17:48:31.609376+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:31.609719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:31.706728+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:31.707190+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:32.290832+00:00", "trade", 12.625, 3.0]
["2026-10-01T17:48:32.291198+00:00", "trade", 12.625, 1.0]
["2026-10-01T17:48:32.439003+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:32.439033+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:32.439548+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:32.439778+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:32.441495+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:32.726410+00:00", "trade", 12.6224, 31.0]
["2026-10-01T17:48:32.771069+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.040698+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.040991+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.041016+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.041939+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.041951+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.045953+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.066926+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.067758+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.088054+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.088493+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.131623+00:00", "trade", 12.625, 6.0]
["2026-10-01T17:48:33.132350+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.132471+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.137535+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.301868+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.347943+00:00", "trade", 12.625, 700.0]
["2026-10-01T17:48:33.347974+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.348562+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.349070+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.839942+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:33.929518+00:00", "trade", 12.625, 2000.0]
["2026-10-01T17:48:34.551214+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:48:34.551453+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:48:34.555339+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.555499+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:48:34.555524+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.555623+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.555843+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.556012+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.556491+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.561335+00:00", "trade", 12.62, 7.0]
["2026-10-01T17:48:34.562107+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.562708+00:00", "trade", 12.625, 5.0]
["2026-10-01T17:48:34.597575+00:00", "trade", 12.62, 106.0]
["2026-10-01T17:48:34.597611+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.598352+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:34.603460+00:00", "trade", 12.62, 7.0]
["2026-10-01T17:48:34.728198+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:35.099300+00:00", "trade", 12.6333, 53.0]
["2026-10-01T17:48:35.128599+00:00", "trade", 12.625, 10.0]
["2026-10-01T17:48:36.026181+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:36.570690+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:36.836453+00:00", "trade", 12.6333, 10.0]
["2026-10-01T17:48:37.318338+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:37.991897+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:37.992227+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:37.993129+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:37.993315+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:37.993322+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.000061+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.026420+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.026426+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.041848+00:00", "trade", 12.625, 50.0]
["2026-10-01T17:48:38.053524+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.451201+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.451393+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.451774+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.451814+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:38.566236+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.044982+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.045523+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.168365+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.193027+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.214674+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.214683+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.243994+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.244569+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.244653+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.244743+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.269050+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.374384+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.775658+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.775730+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.775791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.983450+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:39.983836+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.060628+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.097713+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.098246+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.098284+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.213593+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.214094+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.225554+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.438515+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.438984+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.488308+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.504994+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.504995+00:00", "trade", 12.62, 60.0]
["2026-10-01T17:48:40.504996+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:40.504998+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:48:40.505001+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505002+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:48:40.505002+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:48:40.505005+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:40.505005+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:40.505051+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505058+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505065+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505072+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505078+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:48:40.505078+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505079+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:40.505084+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:40.505086+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505099+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505105+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:40.505107+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505125+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505126+00:00", "trade", 12.62, 52.0]
["2026-10-01T17:48:40.505133+00:00", "trade", 12.62, 52.0]
["2026-10-01T17:48:40.505162+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505169+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505172+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505177+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505179+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505187+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505194+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505197+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505209+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505216+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505217+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505222+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505229+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505236+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505243+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505250+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505257+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505298+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:40.505387+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:48:40.505388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505446+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505616+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505642+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505722+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.505852+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.506017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.506058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.506371+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.510184+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.535526+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:40.535977+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.028960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.029426+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.040342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.096089+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.096134+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.131505+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.273337+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:48:41.273348+00:00", "trade", 12.615, 500.0]
["2026-10-01T17:48:41.273808+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:48:41.681318+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.681772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:41.737775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.024377+00:00", "trade", 12.6411, 16.0]
["2026-10-01T17:48:42.091078+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:48:42.091568+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.091588+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.091596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.091618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.091626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.091642+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.091889+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.092018+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.092899+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.092925+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.093162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.093187+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.094109+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.094116+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.098031+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.104937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.105306+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.107826+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.107851+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.108253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.108309+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.109558+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.109583+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.302753+00:00", "trade", 12.6163, 100.0]
["2026-10-01T17:48:42.384957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.385075+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.385524+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.629205+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.629302+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.629362+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.629388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.629850+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.629961+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.630003+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:42.637507+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.077839+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.077846+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.309054+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.313406+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.786348+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.786875+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.787575+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.787611+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.787635+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.788052+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:43.966864+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.028229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.331725+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.354180+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.358894+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.358921+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.358935+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.358944+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.369570+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.455791+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:48:44.620075+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.620100+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:48:44.620351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.620537+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.620562+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.641848+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.641947+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.642425+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.646014+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.743812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.800146+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.800466+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:44.801836+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.022002+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.031427+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.090220+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:48:45.090724+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:48:45.090732+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.091311+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:48:45.268613+00:00", "trade", 12.6134, 100.0]
["2026-10-01T17:48:45.542791+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.695774+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.746615+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.746991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:45.747082+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:46.103806+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:46.118486+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:46.220337+00:00", "trade", 12.6186, 81.0]
["2026-10-01T17:48:46.291397+00:00", "trade", 12.6211, 35.0]
["2026-10-01T17:48:46.558390+00:00", "trade", 12.6186, 1.0]
["2026-10-01T17:48:47.018841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:47.152552+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:47.419186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:47.842534+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:47.847093+00:00", "trade", 12.615, 180.0]
["2026-10-01T17:48:48.017326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:48.082186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:48.491482+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:48.491508+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:48.492479+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:48.494567+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:48.494591+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:48.640569+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536366+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536374+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536391+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536406+00:00", "trade", 12.62, 40.0]
["2026-10-01T17:48:49.536407+00:00", "trade", 12.62, 180.0]
["2026-10-01T17:48:49.536409+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:48:49.536410+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:48:49.536413+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:49.536439+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536444+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536447+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536456+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536464+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536470+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:48:49.536470+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:48:49.536471+00:00", "trade", 12.62, 19.0]
["2026-10-01T17:48:49.536473+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536480+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536487+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536501+00:00", "trade", 12.62, 27.0]
["2026-10-01T17:48:49.536502+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536505+00:00", "trade", 12.62, 304.0]
["2026-10-01T17:48:49.536509+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536510+00:00", "trade", 12.62, 304.0]
["2026-10-01T17:48:49.536515+00:00", "trade", 12.62, 285.0]
["2026-10-01T17:48:49.536515+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536523+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536537+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536552+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536558+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536566+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536580+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:49.536587+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536595+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536602+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536609+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536615+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536622+00:00", "trade", 12.62, 114.0]
["2026-10-01T17:48:49.536622+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536629+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536635+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536642+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536649+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536649+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536658+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536668+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536676+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536682+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536689+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536695+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536702+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536709+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536723+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536731+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536735+00:00", "trade", 12.62, 82.0]
["2026-10-01T17:48:49.536737+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536745+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536768+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536854+00:00", "trade", 12.62, 700.0]
["2026-10-01T17:48:49.536855+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536882+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536915+00:00", "trade", 12.62, 90.0]
["2026-10-01T17:48:49.536920+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536940+00:00", "trade", 12.62, 90.0]
["2026-10-01T17:48:49.536941+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536958+00:00", "trade", 12.62, 104.0]
["2026-10-01T17:48:49.536975+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.536982+00:00", "trade", 12.62, 82.0]
["2026-10-01T17:48:49.536983+00:00", "trade", 12.62, 22.0]
["2026-10-01T17:48:49.537025+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.537103+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.537147+00:00", "trade", 12.6209, 50.0]
["2026-10-01T17:48:49.537194+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.537385+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.537391+00:00", "trade", 12.62, 510.0]
["2026-10-01T17:48:49.537391+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.537399+00:00", "trade", 12.62, 90.0]
["2026-10-01T17:48:49.537406+00:00", "trade", 12.62, 111.0]
["2026-10-01T17:48:49.537407+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:49.537421+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:48:49.537421+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537433+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537448+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537455+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537461+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537768+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537904+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537911+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537928+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.537947+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.538014+00:00", "trade", 12.63, 67.0]
["2026-10-01T17:48:49.538015+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.538320+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.538462+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.538887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.540241+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:49.679481+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:50.571768+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:50.571981+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.398152+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.473334+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.528337+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.528738+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.528813+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.589079+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.589474+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.589519+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.591732+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:48:51.592294+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.592871+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.593162+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.593621+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.596479+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:51.972686+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:52.072270+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:52.940774+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:52.941148+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:52.941648+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:52.942104+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:52.949876+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:48:52.949919+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:48:52.949975+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:48:52.949990+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:48:52.950017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950031+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950038+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950051+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950065+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950078+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950084+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950092+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950111+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950144+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:52.950225+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:52.950251+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:52.950291+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950301+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:52.950315+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:48:52.950339+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950458+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:48:52.950499+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:48:52.950648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950703+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950825+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.950850+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.951565+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.955082+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.960972+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:48:52.970227+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.970241+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.975749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.982918+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:48:52.982957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:52.982982+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:53.020670+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:53.025605+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:53.026063+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:53.028041+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:53.028067+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:53.028864+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:53.179552+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:48:53.180171+00:00", "trade", 12.6198, 24.0]
["2026-10-01T17:48:53.405392+00:00", "trade", 12.615, 5.0]
["2026-10-01T17:48:54.287486+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:54.287874+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:54.289501+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:54.305606+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:54.405688+00:00", "trade", 12.615, 2.0]
["2026-10-01T17:48:54.584328+00:00", "trade", 12.615, 9.0]
["2026-10-01T17:48:54.587757+00:00", "trade", 12.6103, 2.0]
["2026-10-01T17:48:54.847037+00:00", "trade", 12.6349, 11.0]
["2026-10-01T17:48:55.276413+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.276475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.599265+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.599311+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.600685+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.600824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.874847+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.874874+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.875542+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:55.875595+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:56.905376+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:56.905979+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.024575+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.316979+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.317343+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.317612+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.317749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.317795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.343789+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:57.439035+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.050889+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.050952+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.055682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.056143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.056623+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.056643+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.057298+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.057422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.138668+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.385985+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.386091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.547538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.551096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.600927+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.601395+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.619401+00:00", "trade", 12.6207, 11.0]
["2026-10-01T17:48:58.716643+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.716719+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.716745+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.716821+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.716864+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.988699+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.989032+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:58.989554+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.026225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.026235+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.049457+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.171137+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.171147+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.171194+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.171374+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.385112+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:48:59.385475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:00.029976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:00.316634+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:00.317104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:00.401923+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.069908+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.069978+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.074725+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.074881+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.077403+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.078543+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.108889+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.108932+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.111856+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:01.861286+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:02.595207+00:00", "trade", 12.615, 59.0]
["2026-10-01T17:49:02.607467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:02.607900+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:02.805293+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.007038+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.168490+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.229275+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.229695+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.229707+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.372282+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.373987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.374092+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.374168+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.374794+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.389238+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.389752+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.389765+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.516918+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.560519+00:00", "trade", 12.615, 8.0]
["2026-10-01T17:49:03.561203+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.698726+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.698751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.699017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.699026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.699078+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.699254+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:03.699285+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:04.015794+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:04.435373+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.501091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.501436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.501462+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.501500+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.502282+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.507237+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.507720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.508257+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.508709+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.509627+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.513096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.513422+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:49:05.513423+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:49:05.513424+00:00", "trade", 12.62, 12.0]
["2026-10-01T17:49:05.513489+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:49:05.513493+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.513501+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:49:05.513507+00:00", "trade", 12.62, 250.0]
["2026-10-01T17:49:05.513509+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:05.513513+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:49:05.513518+00:00", "trade", 12.62, 250.0]
["2026-10-01T17:49:05.513522+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:49:05.513539+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513546+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513554+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513560+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513567+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513573+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513580+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513587+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513595+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513602+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513615+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513621+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513628+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513635+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513680+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513705+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513804+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.513916+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:49:05.513968+00:00", "trade", 12.62, 9.0]
["2026-10-01T17:49:05.514001+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:49:05.514028+00:00", "trade", 12.62, 19.0]
["2026-10-01T17:49:05.514033+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:49:05.514089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514141+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514148+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514155+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514187+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514197+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514326+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514363+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514397+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514525+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.514985+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.515033+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.516745+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.608532+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.662297+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.663148+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.664328+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.667322+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.667677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.667782+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.674238+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:05.785085+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.016410+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.016444+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.134292+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.134823+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.195892+00:00", "trade", 12.6208, 7.0]
["2026-10-01T17:49:06.196693+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.421043+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.421593+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.421658+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.421664+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.422029+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.440413+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.463831+00:00", "trade", 12.6353, 2.0]
["2026-10-01T17:49:06.521051+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.521159+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.521203+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.521535+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.521886+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.600999+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.601487+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.601561+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.601587+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.601723+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.602179+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.602920+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606235+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606242+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606276+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606333+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606487+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606508+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606679+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.606986+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.614247+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:49:06.614636+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.614715+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.614729+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.626611+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.639990+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.640080+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.660933+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.662752+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.663355+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.664050+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.664111+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.664125+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.728647+00:00", "trade", 12.625, 83.0]
["2026-10-01T17:49:06.729330+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.730285+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.799547+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.903908+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:06.954367+00:00", "trade", 12.6342, 16.0]
["2026-10-01T17:49:07.058367+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.262026+00:00", "trade", 12.625, 27.0]
["2026-10-01T17:49:07.262026+00:00", "trade", 12.625, 60.0]
["2026-10-01T17:49:07.262034+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.262457+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.412718+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.571658+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.571790+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.572659+00:00", "trade", 12.63, 92.0]
["2026-10-01T17:49:07.572666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.573082+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.574017+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.574192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.588647+00:00", "trade", 12.6299, 12.0]
["2026-10-01T17:49:07.599840+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.674784+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.709479+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.710021+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:07.781047+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.006639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.140402+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.141103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.198345+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.198872+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.303652+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.583589+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.583666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.584508+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.798247+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.799432+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.817867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.821697+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.821747+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.822488+00:00", "trade", 12.62, 600.0]
["2026-10-01T17:49:08.823536+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:49:08.824138+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.824359+00:00", "trade", 12.62, 7.0]
["2026-10-01T17:49:08.824556+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:49:08.824750+00:00", "trade", 12.62, 291.0]
["2026-10-01T17:49:08.826506+00:00", "trade", 12.62, 500.0]
["2026-10-01T17:49:08.829423+00:00", "trade", 12.62, 1300.0]
["2026-10-01T17:49:08.881007+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.888779+00:00", "trade", 12.62, 300.0]
["2026-10-01T17:49:08.889380+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.889510+00:00", "trade", 12.62, 300.0]
["2026-10-01T17:49:08.889760+00:00", "trade", 12.625, 2.0]
["2026-10-01T17:49:08.889769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.995527+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:08.999222+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:09.097049+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:09.193751+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:09.264345+00:00", "trade", 12.63, 400.0]
["2026-10-01T17:49:09.265140+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:09.362452+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:09.757121+00:00", "trade", 12.625, 447.0]
["2026-10-01T17:49:10.006089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:10.006158+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:10.006192+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:10.006361+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:10.006609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:10.014912+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:10.773252+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:10.797518+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.041532+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.052197+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.052676+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.156986+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.174474+00:00", "trade", 12.625, 45.0]
["2026-10-01T17:49:11.312833+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.313307+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.337835+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.374020+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.374181+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.478081+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.528983+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.605957+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:11.856398+00:00", "trade", 12.6328, 2.0]
["2026-10-01T17:49:12.067291+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.067883+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.217827+00:00", "trade", 12.6378, 100.0]
["2026-10-01T17:49:12.338348+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.338867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.526580+00:00", "trade", 12.6352, 11.0]
["2026-10-01T17:49:12.527364+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.869072+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.869482+00:00", "trade", 12.63, 30.0]
["2026-10-01T17:49:12.869853+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.869945+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.869964+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.949330+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.949795+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.950516+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:12.952507+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:13.613080+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:13.705973+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:13.706597+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:13.706875+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:13.707584+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:13.708546+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:13.767573+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:14.289825+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:14.528979+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:15.047753+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:15.718497+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.017512+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.018050+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.018358+00:00", "trade", 12.625, 50.0]
["2026-10-01T17:49:16.168220+00:00", "trade", 12.6352, 68.0]
["2026-10-01T17:49:16.232380+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.233148+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.233587+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.234051+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.234176+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.234246+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.234270+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.234278+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.234324+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.234764+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.293442+00:00", "trade", 12.6207, 44.0]
["2026-10-01T17:49:16.433115+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.433193+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.576453+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:16.938675+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.730703+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:49:17.731114+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.731144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.731156+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.731167+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.731223+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.731237+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.731703+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.831491+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.861897+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:49:17.862668+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.863790+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.863791+00:00", "trade", 12.62, 198.0]
["2026-10-01T17:49:17.863792+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:49:17.863794+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:49:17.863891+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.863924+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.863936+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:49:17.863936+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.863939+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:49:17.863947+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:49:17.863954+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:49:17.863960+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:49:17.863967+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:49:17.863976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.863979+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:49:17.863980+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.863988+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.863994+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864003+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864010+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864016+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864022+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864029+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864051+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864057+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864064+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864130+00:00", "trade", 12.62, 19.0]
["2026-10-01T17:49:17.864404+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.864620+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.865389+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.865431+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.865451+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.865465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.865489+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.865496+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.865507+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.866280+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:17.866896+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:18.175996+00:00", "trade", 12.615, 65.0]
["2026-10-01T17:49:18.371139+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:18.512232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:18.839606+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.381675+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.382125+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.383805+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.384264+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.384634+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.385099+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.385650+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.403235+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.422819+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.454373+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:19.477647+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.018946+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.019423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.019439+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.120982+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.121000+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.121035+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.121694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.122066+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.892272+00:00", "trade", 12.615, 6.0]
["2026-10-01T17:49:20.892779+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:20.977325+00:00", "trade", 12.615, 1700.0]
["2026-10-01T17:49:21.089570+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:21.090132+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:21.092171+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:21.092214+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:21.101448+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.301720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.570853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.571565+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.571613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.571786+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.571807+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.572082+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.572155+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.619988+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.701671+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:22.743613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:23.006629+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:23.794878+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:23.794896+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:23.794937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:23.795238+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:23.795500+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:25.374723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:25.647113+00:00", "trade", 12.6113, 200.0]
["2026-10-01T17:49:25.647859+00:00", "trade", 12.62, 2.0]
["2026-10-01T17:49:25.887593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:25.887640+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:25.914492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:25.915292+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:25.975877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.004610+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.093913+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.094381+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.292633+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.499583+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.654424+00:00", "trade", 12.615, 21.0]
["2026-10-01T17:49:26.654485+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.866533+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.867190+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.867232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:26.967491+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:27.345838+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:49:28.008055+00:00", "trade", 12.6113, 200.0]
["2026-10-01T17:49:28.621403+00:00", "trade", 12.6197, 9.0]
["2026-10-01T17:49:28.768700+00:00", "trade", 12.6139, 50.0]
["2026-10-01T17:49:28.833632+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:28.835156+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:28.835613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:28.836369+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:28.950673+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:28.950725+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:29.303884+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:29.305803+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:29.955760+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:30.076788+00:00", "trade", 12.6357, 40.0]
["2026-10-01T17:49:30.079595+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:30.080354+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:30.081069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:30.103798+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:31.028958+00:00", "trade", 12.61, 27.0]
["2026-10-01T17:49:31.029731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:31.030181+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:31.055294+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:31.677174+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:31.716738+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:32.019429+00:00", "trade", 12.6284, 16.0]
["2026-10-01T17:49:32.042077+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:32.042426+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.035660+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.036001+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.154008+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.154188+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:49:33.154244+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.154282+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:49:33.154568+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.156957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.157016+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.157072+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.227296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.228868+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.238678+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.239186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.239206+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.239691+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.404973+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.449680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.470610+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.470767+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471261+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471335+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471424+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471471+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471804+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.471884+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.472120+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.472327+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.472368+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.472452+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.472711+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.473548+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.672510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.694649+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:33.742505+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:49:33.742506+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:33.742516+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:49:33.742539+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742549+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742560+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742584+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742600+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742609+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742618+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742640+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742648+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742665+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742673+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742682+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742692+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742732+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742872+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.742887+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.743049+00:00", "trade", 12.61, 16.0]
["2026-10-01T17:49:33.743089+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.743099+00:00", "trade", 12.61, 84.0]
["2026-10-01T17:49:33.743134+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:49:33.743645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.743664+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.743798+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.743872+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.744524+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.744563+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.744677+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.746103+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.753132+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.772557+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:33.999522+00:00", "trade", 12.605, 44.0]
["2026-10-01T17:49:34.143174+00:00", "trade", 12.6356, 14.0]
["2026-10-01T17:49:34.548502+00:00", "trade", 12.6356, 13.0]
["2026-10-01T17:49:34.651710+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:34.986146+00:00", "trade", 12.6283, 6.0]
["2026-10-01T17:49:34.988710+00:00", "trade", 12.6283, 3.0]
["2026-10-01T17:49:34.990475+00:00", "trade", 12.6283, 2.0]
["2026-10-01T17:49:34.991739+00:00", "trade", 12.6283, 1.0]
["2026-10-01T17:49:34.993046+00:00", "trade", 12.6283, 4.0]
["2026-10-01T17:49:35.106857+00:00", "trade", 12.605, 57.0]
["2026-10-01T17:49:35.112545+00:00", "trade", 12.619, 2.0]
["2026-10-01T17:49:35.288049+00:00", "trade", 12.605, 11.0]
["2026-10-01T17:49:35.365465+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.145244+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.145911+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.146203+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.148833+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.168629+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.168642+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.169018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.169085+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.169528+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.169556+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.587568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.587897+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.589192+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:36.671693+00:00", "trade", 12.605, 2.0]
["2026-10-01T17:49:37.149009+00:00", "trade", 12.61, 99.0]
["2026-10-01T17:49:37.150013+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:37.150059+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:37.204154+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:37.204186+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:37.204521+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:37.217831+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:37.471502+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:37.471529+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.011164+00:00", "trade", 12.605, 600.0]
["2026-10-01T17:49:38.136661+00:00", "trade", 12.605, 70.0]
["2026-10-01T17:49:38.139753+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.140187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.140194+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.140337+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.140582+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.140670+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.140685+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.140807+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.141202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.141276+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.164482+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.233656+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.234471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.239255+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.327287+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.538360+00:00", "trade", 12.626, 10.0]
["2026-10-01T17:49:38.565119+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.565852+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.649125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:38.837813+00:00", "trade", 12.6184, 7.0]
["2026-10-01T17:49:39.068923+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:39.567420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:39.567926+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:39.639310+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.167427+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.167900+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.256388+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.256906+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.298279+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.331012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.331454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.355722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399042+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:40.399043+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:40.399045+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:49:40.399099+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399114+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399120+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399126+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399133+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399140+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399299+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399326+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399329+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399331+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:40.399331+00:00", "trade", 12.61, 1000.0]
["2026-10-01T17:49:40.399336+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:40.399371+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:40.399379+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:40.399387+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:40.399394+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:40.399409+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:40.399416+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:40.399423+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:40.399429+00:00", "trade", 12.61, 229.0]
["2026-10-01T17:49:40.399430+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399430+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399438+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399443+00:00", "trade", 12.61, 56.0]
["2026-10-01T17:49:40.399445+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399454+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399460+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399473+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399480+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399487+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399493+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399521+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399548+00:00", "trade", 12.61, 49.0]
["2026-10-01T17:49:40.399548+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399563+00:00", "trade", 12.61, 26.0]
["2026-10-01T17:49:40.399596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399628+00:00", "trade", 12.61, 32.0]
["2026-10-01T17:49:40.399669+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399690+00:00", "trade", 12.61, 27.0]
["2026-10-01T17:49:40.399708+00:00", "trade", 12.61, 30.0]
["2026-10-01T17:49:40.399738+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.399789+00:00", "trade", 12.61, 27.0]
["2026-10-01T17:49:40.399801+00:00", "trade", 12.61, 25.0]
["2026-10-01T17:49:40.399869+00:00", "trade", 12.61, 11.0]
["2026-10-01T17:49:40.399869+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:49:40.399909+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.400010+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.400071+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.400185+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.400246+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.400402+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.401371+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:49:40.401790+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.402242+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.423364+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.423703+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.425999+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.438344+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.655741+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:40.656267+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:41.038820+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.435068+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.437842+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.438536+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.438548+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.438641+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.502504+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.512702+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.513152+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.513230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.513671+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.616672+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.744732+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.745065+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.745569+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.823930+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.824393+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.824691+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.824844+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.902189+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:42.951813+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.006817+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.006823+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.008821+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.101973+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.349550+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.349560+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.350023+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.350054+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.350613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.350783+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.509041+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.509277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.509336+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.509544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.509646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.510222+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.510567+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.514083+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.518484+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:43.519516+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.044919+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.045326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.045440+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.045447+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:44.045448+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.045448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045469+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045481+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045488+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045494+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045500+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045508+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045623+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045759+00:00", "trade", 12.61, 291.0]
["2026-10-01T17:49:44.045878+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045947+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.045999+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.046019+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.046071+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.046080+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.046092+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.046116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.046510+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.049936+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.050411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.056088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.066293+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.069548+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.082750+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:49:44.082751+00:00", "trade", 12.61, 16.0]
["2026-10-01T17:49:44.082769+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.082777+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.082783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.082790+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.082797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.082803+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.082817+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.083133+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.083183+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.083283+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.083345+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.083431+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.083505+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.087104+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.087504+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.147846+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.158984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.185123+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.223521+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.282741+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.283918+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.284654+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.287521+00:00", "trade", 12.6174, 26.0]
["2026-10-01T17:49:44.287578+00:00", "trade", 12.6174, 24.0]
["2026-10-01T17:49:44.291688+00:00", "trade", 12.6224, 2.0]
["2026-10-01T17:49:44.291764+00:00", "trade", 12.6175, 1.0]
["2026-10-01T17:49:44.297398+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.297444+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.298412+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.306553+00:00", "trade", 12.61, 169.0]
["2026-10-01T17:49:44.306607+00:00", "trade", 12.61, 104.0]
["2026-10-01T17:49:44.306662+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:49:44.307230+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.307297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.307410+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.307645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.307674+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.307688+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.307853+00:00", "trade", 12.61, 31.0]
["2026-10-01T17:49:44.308202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.308270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.308786+00:00", "trade", 12.61, 69.0]
["2026-10-01T17:49:44.309322+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:44.309549+00:00", "trade", 12.61, 31.0]
["2026-10-01T17:49:44.310221+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.311850+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.362637+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:49:44.363100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.442617+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.901184+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972786+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:49:44.972826+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972839+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972845+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972853+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972860+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972867+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972874+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972879+00:00", "trade", 12.61, 74.0]
["2026-10-01T17:49:44.972879+00:00", "trade", 12.61, 366.0]
["2026-10-01T17:49:44.972880+00:00", "trade", 12.61, 300.0]
["2026-10-01T17:49:44.972880+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972963+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972971+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:49:44.972989+00:00", "trade", 12.61, 120.0]
["2026-10-01T17:49:44.973024+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973043+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973051+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973053+00:00", "trade", 12.61, 120.0]
["2026-10-01T17:49:44.973057+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973066+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973073+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973081+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973087+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973094+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973102+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973110+00:00", "trade", 12.61, 59.0]
["2026-10-01T17:49:44.973110+00:00", "trade", 12.61, 34.0]
["2026-10-01T17:49:44.973110+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973117+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973125+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973133+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973148+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973155+00:00", "trade", 12.61, 212.0]
["2026-10-01T17:49:44.973160+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973165+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:49:44.973166+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973167+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973174+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973234+00:00", "trade", 12.61, 77.0]
["2026-10-01T17:49:44.973236+00:00", "trade", 12.61, 67.0]
["2026-10-01T17:49:44.973253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973276+00:00", "trade", 12.61, 21.0]
["2026-10-01T17:49:44.973279+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973322+00:00", "trade", 12.61, 12.0]
["2026-10-01T17:49:44.973327+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973344+00:00", "trade", 12.61, 600.0]
["2026-10-01T17:49:44.973350+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:49:44.973357+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973376+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973430+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973435+00:00", "trade", 12.61, 11.0]
["2026-10-01T17:49:44.973435+00:00", "trade", 12.61, 62.0]
["2026-10-01T17:49:44.973533+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:49:44.973549+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973551+00:00", "trade", 12.61, 154.0]
["2026-10-01T17:49:44.973557+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:44.973557+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:44.973557+00:00", "trade", 12.61, 204.0]
["2026-10-01T17:49:44.973557+00:00", "trade", 12.61, 209.0]
["2026-10-01T17:49:44.973565+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:44.973565+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:44.973605+00:00", "trade", 12.61, 150.0]
["2026-10-01T17:49:44.973632+00:00", "trade", 12.61, 25.0]
["2026-10-01T17:49:44.973719+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.973776+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.975379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.976044+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.981555+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.981578+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:44.987691+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.000927+00:00", "trade", 12.615, 139.0]
["2026-10-01T17:49:45.004001+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.055013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.057239+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.057299+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.059733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.111239+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.114892+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:45.374168+00:00", "trade", 12.615, 3.0]
["2026-10-01T17:49:45.400877+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:49:45.845375+00:00", "trade", 12.6159, 5.0]
["2026-10-01T17:49:45.848631+00:00", "trade", 12.6159, 7.0]
["2026-10-01T17:49:45.854544+00:00", "trade", 12.6159, 2.0]
["2026-10-01T17:49:46.001379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.002030+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.002076+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.114493+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.114938+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.149539+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.274451+00:00", "trade", 12.615, 15.0]
["2026-10-01T17:49:46.283650+00:00", "trade", 12.61, 158.0]
["2026-10-01T17:49:46.285502+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:49:46.295404+00:00", "trade", 12.6112, 47.0]
["2026-10-01T17:49:46.316178+00:00", "trade", 12.615, 54.0]
["2026-10-01T17:49:46.316297+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.316424+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:49:46.318561+00:00", "trade", 12.615, 190.0]
["2026-10-01T17:49:46.322932+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:49:46.322944+00:00", "trade", 12.615, 165.0]
["2026-10-01T17:49:46.380708+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.381093+00:00", "trade", 12.615, 271.0]
["2026-10-01T17:49:46.381315+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.381358+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.381370+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.381385+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.381555+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.381724+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.385452+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.386787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.387523+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.389960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.424005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.516780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.516922+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.517923+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.654630+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:49:46.654650+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.654760+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.655158+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.655630+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.665730+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.694386+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:46.694446+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:47.748064+00:00", "trade", 12.6199, 50.0]
["2026-10-01T17:49:47.748483+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:49:47.874583+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:47.874713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:47.976955+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:47.977805+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:47.977849+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:47.978149+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:47.978439+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.000741+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.158517+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.176367+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.177046+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.659176+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.816777+00:00", "trade", 12.634, 100.0]
["2026-10-01T17:49:48.828289+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:49:48.828679+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.829884+00:00", "trade", 12.615, 131.0]
["2026-10-01T17:49:48.830324+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:48.830598+00:00", "trade", 12.615, 18.0]
["2026-10-01T17:49:48.830648+00:00", "trade", 12.615, 110.0]
["2026-10-01T17:49:48.831287+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:49:48.831456+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:49:48.884436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.087192+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:49:49.192843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.406457+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.577494+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.577514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.577998+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.578834+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.602013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.602020+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.602213+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.602853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.699414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.699897+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.700000+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.700013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.700567+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.719257+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:49.753652+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.001481+00:00", "trade", 12.615, 16.0]
["2026-10-01T17:49:50.002005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.099765+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.111178+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.120797+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.121804+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.121816+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.122249+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.469036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.469081+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.565759+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.565867+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:50.767034+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.644240+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.644608+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.645054+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.645092+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.707799+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.707838+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.784503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.858119+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.858646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.858718+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.858730+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:52.859100+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.020812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.021288+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.051171+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.051228+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.051639+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.052100+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.054159+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.054309+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.158706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.159221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.382461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.382606+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.388046+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.401283+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.484089+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.634302+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:53.945522+00:00", "trade", 12.6345, 12.0]
["2026-10-01T17:49:54.089500+00:00", "trade", 12.6345, 14.0]
["2026-10-01T17:49:54.612654+00:00", "trade", 12.6345, 12.0]
["2026-10-01T17:49:54.667423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:55.374462+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:49:55.581131+00:00", "trade", 12.62, 7.0]
["2026-10-01T17:49:56.194359+00:00", "trade", 12.6211, 16.0]
["2026-10-01T17:49:56.535961+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:56.546664+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:56.835956+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:58.623405+00:00", "trade", 12.6108, 11.0]
["2026-10-01T17:49:59.332489+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:49:59.681142+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:00.962121+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:00.962829+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:00.967486+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.266177+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.266805+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.268015+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.268144+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.268207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.268446+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.268666+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.276282+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.433912+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.434194+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.434225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.436760+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:50:01.438541+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:50:01.438542+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:50:01.438569+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:50:01.438577+00:00", "trade", 12.61, 92.0]
["2026-10-01T17:50:01.438592+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:50:01.438598+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:50:01.438613+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:50:01.438682+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:50:01.438703+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:50:01.438737+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:50:01.438739+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.438783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.438929+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.438979+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.439018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.439028+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.439036+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.439161+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.439208+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.439344+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.439564+00:00", "trade", 12.6, 7.0]
["2026-10-01T17:50:01.439835+00:00", "trade", 12.6, 4.0]
["2026-10-01T17:50:01.439836+00:00", "trade", 12.6, 11.0]
["2026-10-01T17:50:01.440189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.440274+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.440301+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.442848+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.442949+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.442957+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.442970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.442984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.446802+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.447237+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.461630+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.467536+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.486755+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.540144+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:01.739636+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:02.441361+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:02.724459+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:50:03.648936+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:03.804394+00:00", "trade", 12.6147, 36.0]
["2026-10-01T17:50:03.808139+00:00", "trade", 12.6147, 3.0]
["2026-10-01T17:50:03.842859+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.581557+00:00", "trade", 12.62, 31.0]
["2026-10-01T17:50:04.711042+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.711057+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.711239+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.727385+00:00", "trade", 12.6, 6.0]
["2026-10-01T17:50:04.727693+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.766785+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.767234+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.797856+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.798316+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.809955+00:00", "trade", 12.6, 800.0]
["2026-10-01T17:50:04.810012+00:00", "trade", 12.6, 800.0]
["2026-10-01T17:50:04.810022+00:00", "trade", 12.6, 800.0]
["2026-10-01T17:50:04.810038+00:00", "trade", 12.6, 65.0]
["2026-10-01T17:50:04.810043+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:04.810046+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:50:04.810053+00:00", "trade", 12.6, 3600.0]
["2026-10-01T17:50:04.810056+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810066+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810092+00:00", "trade", 12.6, 600.0]
["2026-10-01T17:50:04.810102+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810107+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:04.810108+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:04.810122+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:04.810123+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:50:04.810154+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810170+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810197+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:04.810198+00:00", "trade", 12.6, 600.0]
["2026-10-01T17:50:04.810210+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810213+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810250+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810267+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810330+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810347+00:00", "trade", 12.6, 48.0]
["2026-10-01T17:50:04.810352+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810353+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:04.810353+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:04.810353+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:50:04.810353+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810375+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810388+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810401+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810405+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:04.810407+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:04.810414+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:04.810415+00:00", "trade", 12.6, 501.0]
["2026-10-01T17:50:04.810423+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810433+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:04.810452+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810453+00:00", "trade", 12.6, 800.0]
["2026-10-01T17:50:04.810505+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810529+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810536+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810547+00:00", "trade", 12.6, 99.0]
["2026-10-01T17:50:04.810550+00:00", "trade", 12.6, 291.0]
["2026-10-01T17:50:04.810551+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810554+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810555+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:04.810557+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810562+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810564+00:00", "trade", 12.6, 59.0]
["2026-10-01T17:50:04.810568+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810569+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:04.810569+00:00", "trade", 12.6, 482.0]
["2026-10-01T17:50:04.810569+00:00", "trade", 12.6, 25.0]
["2026-10-01T17:50:04.810570+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810571+00:00", "trade", 12.6, 25.0]
["2026-10-01T17:50:04.810578+00:00", "trade", 12.6, 409.0]
["2026-10-01T17:50:04.810610+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810624+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810625+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810628+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:50:04.810629+00:00", "trade", 12.6, 601.0]
["2026-10-01T17:50:04.810630+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810631+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810633+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:04.810635+00:00", "trade", 12.6, 25.0]
["2026-10-01T17:50:04.810639+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810644+00:00", "trade", 12.61, 287.0]
["2026-10-01T17:50:04.810645+00:00", "trade", 12.6, 68.0]
["2026-10-01T17:50:04.810647+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810648+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810649+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810649+00:00", "trade", 12.6, 51.0]
["2026-10-01T17:50:04.810649+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810649+00:00", "trade", 12.6, 25.0]
["2026-10-01T17:50:04.810657+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810657+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810660+00:00", "trade", 12.6, 385.0]
["2026-10-01T17:50:04.810661+00:00", "trade", 12.6, 34.0]
["2026-10-01T17:50:04.810661+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810664+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810671+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810673+00:00", "trade", 12.6, 84.0]
["2026-10-01T17:50:04.810673+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810681+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810736+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810764+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810769+00:00", "trade", 12.6, 237.0]
["2026-10-01T17:50:04.810772+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810773+00:00", "trade", 12.6, 252.0]
["2026-10-01T17:50:04.810776+00:00", "trade", 12.6, 79.0]
["2026-10-01T17:50:04.810780+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810795+00:00", "trade", 12.6, 22.0]
["2026-10-01T17:50:04.810796+00:00", "trade", 12.6, 16.0]
["2026-10-01T17:50:04.810796+00:00", "trade", 12.6, 61.0]
["2026-10-01T17:50:04.810810+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810818+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810870+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810871+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810877+00:00", "trade", 12.6, 167.0]
["2026-10-01T17:50:04.810891+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:04.810899+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:04.810923+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:04.810926+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810926+00:00", "trade", 12.6, 72.0]
["2026-10-01T17:50:04.810926+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810930+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:04.810932+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810934+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:04.810934+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.810934+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:04.810937+00:00", "trade", 12.6, 162.0]
["2026-10-01T17:50:04.810942+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:04.810944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810958+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810973+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810976+00:00", "trade", 12.6026, 50.0]
["2026-10-01T17:50:04.810979+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810985+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810989+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.810992+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811001+00:00", "trade", 12.6, 67.0]
["2026-10-01T17:50:04.811004+00:00", "trade", 12.6, 149.0]
["2026-10-01T17:50:04.811008+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811028+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811121+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811128+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811147+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811156+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811195+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811203+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811217+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811225+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811246+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811258+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811264+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811273+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811334+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811347+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811422+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811442+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811451+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811458+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811629+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811696+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811891+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.811948+00:00", "trade", 12.605, 120.0]
["2026-10-01T17:50:04.812072+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.812084+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.812143+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.812151+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.812405+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.812424+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:50:04.812445+00:00", "trade", 12.605, 300.0]
["2026-10-01T17:50:04.812563+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:50:04.812913+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:50:04.813335+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:50:04.813525+00:00", "trade", 12.6009, 50.0]
["2026-10-01T17:50:04.814059+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:50:04.814130+00:00", "trade", 12.605, 50.0]
["2026-10-01T17:50:04.814148+00:00", "trade", 12.605, 300.0]
["2026-10-01T17:50:04.814327+00:00", "trade", 12.605, 140.0]
["2026-10-01T17:50:04.816558+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.817361+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:04.817656+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:04.817743+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.817784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.817823+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.817890+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.818201+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.818754+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:04.819241+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.833368+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.840914+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.841931+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:04.917428+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.061772+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.062317+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.062762+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.220029+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.234303+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.234834+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.245752+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.246212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.317017+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.317941+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.320332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.320806+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.324354+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.324813+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:05.330318+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:50:05.330319+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:05.330320+00:00", "trade", 12.6, 600.0]
["2026-10-01T17:50:05.330324+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:50:05.330343+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:50:05.330344+00:00", "trade", 12.6, 220.0]
["2026-10-01T17:50:05.330421+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:50:05.330424+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330425+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:50:05.330430+00:00", "trade", 12.6, 126.0]
["2026-10-01T17:50:05.330431+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:05.330432+00:00", "trade", 12.6, 600.0]
["2026-10-01T17:50:05.330438+00:00", "trade", 12.6, 20.0]
["2026-10-01T17:50:05.330440+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330442+00:00", "trade", 12.6, 287.0]
["2026-10-01T17:50:05.330443+00:00", "trade", 12.6, 68.0]
["2026-10-01T17:50:05.330448+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330452+00:00", "trade", 12.6, 112.0]
["2026-10-01T17:50:05.330454+00:00", "trade", 12.6, 72.0]
["2026-10-01T17:50:05.330455+00:00", "trade", 12.6, 44.0]
["2026-10-01T17:50:05.330456+00:00", "trade", 12.6, 588.0]
["2026-10-01T17:50:05.330458+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330459+00:00", "trade", 12.6, 112.0]
["2026-10-01T17:50:05.330493+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330499+00:00", "trade", 12.6, 429.0]
["2026-10-01T17:50:05.330500+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330501+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:50:05.330501+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330502+00:00", "trade", 12.6, 101.0]
["2026-10-01T17:50:05.330505+00:00", "trade", 12.6, 137.0]
["2026-10-01T17:50:05.330508+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:05.330508+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330533+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330537+00:00", "trade", 12.6, 67.0]
["2026-10-01T17:50:05.330537+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330539+00:00", "trade", 12.6, 44.0]
["2026-10-01T17:50:05.330539+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:05.330540+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:05.330567+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330585+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330586+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:05.330595+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330611+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330629+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330633+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330646+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330649+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330661+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:05.330662+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330663+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:05.330663+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:05.330671+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330675+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330677+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330695+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330701+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330731+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330752+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.330799+00:00", "trade", 12.6, 68.0]
["2026-10-01T17:50:05.330809+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330816+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330820+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:05.330845+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:50:05.330846+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330857+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330906+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330910+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330935+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330942+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330977+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.330993+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.331023+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.331064+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.331177+00:00", "trade", 12.6, 67.0]
["2026-10-01T17:50:05.331257+00:00", "trade", 12.6, 11.0]
["2026-10-01T17:50:05.331329+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:05.331468+00:00", "trade", 12.6006, 50.0]
["2026-10-01T17:50:05.331640+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.332238+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.333074+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.334315+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.334530+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.334856+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.338539+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:05.338565+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.338836+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.338867+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.338909+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.338946+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.338954+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.339200+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.339239+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.339348+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.339354+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.339362+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.339364+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:05.339364+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:05.340272+00:00", "trade", 12.6, 124.0]
["2026-10-01T17:50:05.340714+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.340723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.340730+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.340741+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.340760+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.351152+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.351584+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.360889+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.361333+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.361777+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.361792+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.361805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.382839+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.472640+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.472649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.472657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.472753+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.473330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.576438+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.576455+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.576901+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.602104+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:50:05.602514+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.602536+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.602963+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.760984+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.782326+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:50:05.782993+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.801163+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:05.801253+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:06.254924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:07.052023+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:07.821195+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:07.821660+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:07.827807+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:50:07.831288+00:00", "trade", 12.5901, 30.0]
["2026-10-01T17:50:07.832131+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:07.832610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:07.835350+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:50:08.170353+00:00", "trade", 12.6272, 5.0]
["2026-10-01T17:50:08.177061+00:00", "trade", 12.6173, 14.0]
["2026-10-01T17:50:08.489556+00:00", "trade", 12.6272, 32.0]
["2026-10-01T17:50:08.747860+00:00", "trade", 12.6, 71.0]
["2026-10-01T17:50:08.929182+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:50:08.929199+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:50:08.929266+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.929281+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:50:08.929345+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:50:08.929715+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.929717+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:08.929784+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.929836+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.929981+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.930185+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.930351+00:00", "trade", 12.595, 11.0]
["2026-10-01T17:50:08.930387+00:00", "trade", 12.6, 211.0]
["2026-10-01T17:50:08.930449+00:00", "trade", 12.6, 17.0]
["2026-10-01T17:50:08.930684+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.930938+00:00", "trade", 12.6, 30.0]
["2026-10-01T17:50:08.931167+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:08.931345+00:00", "trade", 12.6, 282.0]
["2026-10-01T17:50:08.932775+00:00", "trade", 12.6, 33.0]
["2026-10-01T17:50:08.932849+00:00", "trade", 12.6, 107.0]
["2026-10-01T17:50:08.968656+00:00", "trade", 12.6, 17.0]
["2026-10-01T17:50:09.067869+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.069315+00:00", "trade", 12.595, 109.0]
["2026-10-01T17:50:09.069997+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.070091+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.087940+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.088433+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.089679+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.098051+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.133805+00:00", "trade", 12.6, 134.0]
["2026-10-01T17:50:09.134511+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.134758+00:00", "trade", 12.6, 166.0]
["2026-10-01T17:50:09.235701+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.260452+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.290863+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.335861+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:09.370065+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.370259+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:09.370261+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:09.370262+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:09.370285+00:00", "trade", 12.6, 8.0]
["2026-10-01T17:50:09.370331+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:50:09.370338+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:09.370343+00:00", "trade", 12.6, 435.0]
["2026-10-01T17:50:09.370407+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.370408+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.370414+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.370422+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:09.370428+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370436+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370442+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370458+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370466+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370472+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370478+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370492+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370500+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370508+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370515+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370530+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370537+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370544+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370564+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370571+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370578+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370584+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370606+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370612+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370627+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:09.370676+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:50:09.370680+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:50:09.370680+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:09.370680+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:09.370680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.370685+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.370691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.370812+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.370829+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.370838+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.370884+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.370893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371004+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371024+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371040+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371063+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371070+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371077+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371147+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371209+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371399+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371408+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371449+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371502+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371509+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371543+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.371562+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.373073+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.375012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.395950+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.396519+00:00", "trade", 12.6, 12.0]
["2026-10-01T17:50:09.397559+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.399558+00:00", "trade", 12.6, 88.0]
["2026-10-01T17:50:09.399559+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:09.399559+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:09.399570+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.399571+00:00", "trade", 12.6, 600.0]
["2026-10-01T17:50:09.399575+00:00", "trade", 12.6, 712.0]
["2026-10-01T17:50:09.399612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.400032+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.400336+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.400413+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.400438+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.400470+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.401088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.445892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.471284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.596400+00:00", "trade", 12.605, 7.0]
["2026-10-01T17:50:09.596504+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:50:09.605818+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.627956+00:00", "trade", 12.605, 7.0]
["2026-10-01T17:50:09.627966+00:00", "trade", 12.605, 93.0]
["2026-10-01T17:50:09.664048+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.664533+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.666285+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:50:09.724680+00:00", "trade", 12.605, 507.0]
["2026-10-01T17:50:09.840226+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:09.840422+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:09.840434+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:09.840769+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:09.841041+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:09.845673+00:00", "trade", 12.61, 16.0]
["2026-10-01T17:50:09.846055+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.846063+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.846513+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.846532+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.846667+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:50:09.846946+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.866792+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:50:09.884035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:09.886988+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:50:09.907092+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:50:09.907789+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.034300+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.034326+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.084173+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.084776+00:00", "trade", 12.605, 108.0]
["2026-10-01T17:50:10.085461+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.092120+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:50:10.363152+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.363617+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.607852+00:00", "trade", 12.6181, 30.0]
["2026-10-01T17:50:10.608662+00:00", "trade", 12.6176, 15.0]
["2026-10-01T17:50:10.609981+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.654484+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.787951+00:00", "trade", 12.6261, 350.0]
["2026-10-01T17:50:10.812858+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.834603+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:10.866694+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.145551+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.145874+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.146503+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.147037+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.149083+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.184169+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.246929+00:00", "trade", 12.6169, 100.0]
["2026-10-01T17:50:11.249609+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.250068+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.254459+00:00", "trade", 12.6033, 3.0]
["2026-10-01T17:50:11.361253+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:50:11.419106+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:11.726217+00:00", "trade", 12.604, 291.0]
["2026-10-01T17:50:11.903077+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.174823+00:00", "trade", 12.605, 73.0]
["2026-10-01T17:50:12.286488+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.286725+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.290968+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.291419+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.303114+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:50:12.303800+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.303819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.303873+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.304290+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.401290+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.440893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.441114+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.509091+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.679958+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.687896+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.688366+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.688587+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.688889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.689280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.734203+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:12.746294+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.207959+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.208017+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.256741+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.257224+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.257445+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.386252+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.432165+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.649543+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:13.650034+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:14.370455+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:14.370478+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:14.370987+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:14.371284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:14.371462+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.112875+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.257148+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.257174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.257844+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.258305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.451144+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.614230+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.614513+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.614542+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.615456+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.679132+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.731687+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.825825+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.827519+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.829596+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:15.896142+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:16.169550+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:16.169575+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:16.170255+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:16.743868+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:16.760646+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:16.760674+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:16.847954+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.030071+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.030093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.030681+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.046295+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.319983+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.320016+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.320698+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.321093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.327611+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.329853+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.330081+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.330448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.330841+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.404310+00:00", "trade", 12.605, 5.0]
["2026-10-01T17:50:17.405094+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.405101+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.439338+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.439368+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.439382+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:17.932650+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.093170+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.308055+00:00", "trade", 12.6261, 8.0]
["2026-10-01T17:50:18.357672+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.359757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.360215+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.360484+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.361444+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.361480+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:18.466692+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:19.175488+00:00", "trade", 12.61, 2.0]
["2026-10-01T17:50:19.450942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.059779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.059805+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.181240+00:00", "trade", 12.6001, 10000.0]
["2026-10-01T17:50:20.181861+00:00", "trade", 12.6003, 73.0]
["2026-10-01T17:50:20.181924+00:00", "trade", 12.6005, 54.0]
["2026-10-01T17:50:20.182270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.182723+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.195190+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.196873+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.325860+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.325890+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.465656+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.815673+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.815698+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:20.835036+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.029985+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.123756+00:00", "trade", 12.6165, 14.0]
["2026-10-01T17:50:21.124545+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.139141+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.216082+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.253061+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.371831+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.372555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.398513+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:21.402957+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:22.541613+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:22.542343+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:22.696990+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.232026+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.242367+00:00", "trade", 12.6069, 17.0]
["2026-10-01T17:50:23.535900+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.544812+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.549016+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.650219+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.727489+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.728038+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.840449+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.840579+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:23.865116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.102148+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.103437+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.106715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.621836+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:24.622254+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.622306+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.622341+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.622351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.622378+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.721733+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.721740+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.722217+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.723145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.741739+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:24.846307+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:25.122100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:25.188716+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:25.192074+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:25.934289+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:25.935483+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.127683+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.135724+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.137964+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.246666+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.534722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.534851+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.534937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.534984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.672206+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:26.790883+00:00", "trade", 12.605, 25.0]
["2026-10-01T17:50:26.794898+00:00", "trade", 12.605, 39.0]
["2026-10-01T17:50:27.600520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.602205+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:50:27.602526+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:50:27.602529+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.602544+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:27.602641+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.602650+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.602664+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.602677+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.603031+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.603131+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.603816+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.621974+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.788375+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:27.788820+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:28.052175+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:28.052588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:28.052596+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:28.188605+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:28.324025+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:28.327551+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:28.497319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:29.195356+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:29.404767+00:00", "trade", 12.6004, 500.0]
["2026-10-01T17:50:29.414938+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:29.444446+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.022943+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.023460+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.120976+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.122286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.150649+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.266259+00:00", "trade", 12.6043, 3.0]
["2026-10-01T17:50:30.266372+00:00", "trade", 12.6057, 3.0]
["2026-10-01T17:50:30.266824+00:00", "trade", 12.6213, 12.0]
["2026-10-01T17:50:30.266907+00:00", "trade", 12.6245, 13.0]
["2026-10-01T17:50:30.266966+00:00", "trade", 12.6148, 7.0]
["2026-10-01T17:50:30.267158+00:00", "trade", 12.6109, 5.0]
["2026-10-01T17:50:30.267389+00:00", "trade", 12.6246, 9.0]
["2026-10-01T17:50:30.267595+00:00", "trade", 12.6181, 6.0]
["2026-10-01T17:50:30.267815+00:00", "trade", 12.6245, 7.0]
["2026-10-01T17:50:30.268006+00:00", "trade", 12.6069, 5.0]
["2026-10-01T17:50:30.268236+00:00", "trade", 12.6006, 1.0]
["2026-10-01T17:50:30.306305+00:00", "trade", 12.6023, 2.0]
["2026-10-01T17:50:30.500069+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.500086+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.504792+00:00", "trade", 12.605, 200.0]
["2026-10-01T17:50:30.505833+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.520267+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:30.630544+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:31.090020+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:31.828183+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:31.834031+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:31.834049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:31.834515+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:31.834533+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:31.889231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:32.085018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:33.006893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:33.007346+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:33.055933+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:33.293235+00:00", "trade", 12.6168, 21.0]
["2026-10-01T17:50:33.487789+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:33.556216+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.529962+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.563109+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.572756+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.573209+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.573227+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.642494+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.648766+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.686018+00:00", "trade", 12.605, 159.0]
["2026-10-01T17:50:34.686809+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:34.687131+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.161817+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.161952+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.248652+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.261612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.266454+00:00", "trade", 12.605, 25.0]
["2026-10-01T17:50:35.268356+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.395935+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.396052+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.613743+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:50:35.829910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.829934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.831701+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.843815+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:35.844271+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.035487+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.067362+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.109576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.110012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.215613+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.242727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493399+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493792+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:36.493794+00:00", "trade", 12.6, 3.0]
["2026-10-01T17:50:36.493863+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493877+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493883+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493891+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493899+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493920+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493927+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493939+00:00", "trade", 12.6, 30.0]
["2026-10-01T17:50:36.493941+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493944+00:00", "trade", 12.6, 8.0]
["2026-10-01T17:50:36.493945+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:36.493949+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493956+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.493972+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.494032+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.494043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.494070+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:36.494084+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494098+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494105+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494111+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494118+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494126+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494133+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494136+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:36.494143+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:36.494147+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494155+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494162+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:36.494169+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494169+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494184+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494200+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494207+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494223+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494238+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494244+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494265+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494267+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494403+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494451+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494574+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494576+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494577+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494580+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494607+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:36.494611+00:00", "trade", 12.6, 40.0]
["2026-10-01T17:50:36.494612+00:00", "trade", 12.6, 60.0]
["2026-10-01T17:50:36.494612+00:00", "trade", 12.6, 90.0]
["2026-10-01T17:50:36.494633+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494652+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494768+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494876+00:00", "trade", 12.6, 25.0]
["2026-10-01T17:50:36.494885+00:00", "trade", 12.6, 70.0]
["2026-10-01T17:50:36.494888+00:00", "trade", 12.6, 33.0]
["2026-10-01T17:50:36.494895+00:00", "trade", 12.6, 216.0]
["2026-10-01T17:50:36.494906+00:00", "trade", 12.6, 56.0]
["2026-10-01T17:50:36.494934+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.494985+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495209+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495336+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495446+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495454+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495526+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495616+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495631+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.495638+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.496072+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.496279+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.496657+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.496749+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.497883+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.507382+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.514978+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.515080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.515089+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.537408+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.537411+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.538696+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.544040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.544593+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.545259+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.629228+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.812588+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.860710+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:50:36.861103+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.861279+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:36.861732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:37.036946+00:00", "trade", 12.5901, 15.0]
["2026-10-01T17:50:37.456349+00:00", "trade", 12.595, 600.0]
["2026-10-01T17:50:37.456877+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:37.744103+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:37.946089+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:50:38.058500+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.069441+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.070171+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.071184+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.104860+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.463234+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.572669+00:00", "trade", 12.5951, 1.0]
["2026-10-01T17:50:38.823126+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.823592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.837604+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:38.838073+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.239034+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.239583+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.247531+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.983175+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.983575+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.983941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.984400+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:39.984856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.061212+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.061291+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.061561+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.061775+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.064952+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.070677+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.103616+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.104072+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.150668+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.151041+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.457457+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.536626+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.537088+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.539891+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.602389+00:00", "trade", 12.5997, 14.0]
["2026-10-01T17:50:40.697724+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:40.768851+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.064671+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.065122+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.068957+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.068974+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.068993+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.069000+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.069410+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.076771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.080760+00:00", "trade", 12.595, 346.0]
["2026-10-01T17:50:41.081223+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.081352+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.156877+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.157570+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:41.158022+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.000957+00:00", "trade", 12.595, 200.0]
["2026-10-01T17:50:42.002065+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.002518+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.002589+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.003052+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.060558+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.181655+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.300353+00:00", "trade", 12.59, 292.0]
["2026-10-01T17:50:42.300353+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.300821+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.300832+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.300840+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.328045+00:00", "trade", 12.59, 800.0]
["2026-10-01T17:50:42.391806+00:00", "trade", 12.592, 50.0]
["2026-10-01T17:50:42.392803+00:00", "trade", 12.592, 100.0]
["2026-10-01T17:50:42.398210+00:00", "trade", 12.5925, 100.0]
["2026-10-01T17:50:42.402290+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.402743+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.411834+00:00", "trade", 12.5925, 50.0]
["2026-10-01T17:50:42.447118+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.447584+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.577464+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.577520+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.577975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.785565+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.944311+00:00", "trade", 12.595, 793.0]
["2026-10-01T17:50:42.944672+00:00", "trade", 12.595, 1.0]
["2026-10-01T17:50:42.956912+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:42.956941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.038188+00:00", "trade", 12.6107, 30.0]
["2026-10-01T17:50:43.049410+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.049697+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.049813+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.049990+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.050268+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.062861+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.063327+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.063782+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.255850+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.497004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:43.999116+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.087833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.350281+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.406959+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.467435+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.467905+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.468771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.469435+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.469455+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.469892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.470285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.470302+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.490577+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.519255+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.524832+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.524922+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.524995+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.627733+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.640509+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:44.641353+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:45.298892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:45.299487+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:45.299745+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:45.300090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:45.300775+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:45.308019+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.143982+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.164465+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.203315+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.241640+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.301814+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.302345+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.303213+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.314129+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.416154+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.660851+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.661045+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.686077+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.986436+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.986611+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.986870+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:46.989774+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.165576+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.175592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.184459+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.184907+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.243819+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.243906+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.243926+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.244759+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.255026+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.255036+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.255446+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.255718+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.311467+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.331787+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.352536+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.353055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.353555+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.353792+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.353869+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.353877+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.353941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.353956+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.354269+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.360068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.372638+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.373104+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.373578+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.381619+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.381898+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.951380+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:47.951986+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.056177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.201000+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.201068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.201467+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.612664+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.613120+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.613281+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:48.636742+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.182940+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.183904+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.356000+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.414856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.414864+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.415598+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.486006+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.531722+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.532432+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.660513+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.696583+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.696840+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.767557+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.879981+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.881185+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:49.985522+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:50.183401+00:00", "trade", 12.5957, 26.0]
["2026-10-01T17:50:50.183485+00:00", "trade", 12.5957, 6.0]
["2026-10-01T17:50:50.571053+00:00", "trade", 12.595, 1.0]
["2026-10-01T17:50:50.780165+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:50.867805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:50.871585+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:51.280218+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:51.286747+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.472866+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.485581+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.485591+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.494039+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.503328+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.505111+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.577385+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.701477+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.705175+00:00", "trade", 12.6165, 100.0]
["2026-10-01T17:50:52.709143+00:00", "trade", 12.6165, 5.0]
["2026-10-01T17:50:52.768937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.850971+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.854878+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.859549+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.868275+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.868665+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.869083+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:52.911472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.023206+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.025027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.025472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.025931+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.110603+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.111041+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.111064+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.111177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.111737+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.112057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.112187+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.112516+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.116740+00:00", "trade", 12.595, 12.0]
["2026-10-01T17:50:53.117157+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117673+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117732+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:50:53.117734+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:50:53.117761+00:00", "trade", 12.6, 590.0]
["2026-10-01T17:50:53.117765+00:00", "trade", 12.6, 507.0]
["2026-10-01T17:50:53.117808+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:53.117819+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117826+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117830+00:00", "trade", 12.6, 4.0]
["2026-10-01T17:50:53.117833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117838+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:50:53.117840+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117847+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117854+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117861+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117867+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117874+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117875+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117882+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117888+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117895+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117901+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.117958+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.118030+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.118050+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:50:53.118069+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:53.118070+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:50:53.118070+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.118101+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:53.118109+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:53.118125+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:53.118132+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:53.118138+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:53.118142+00:00", "trade", 12.6, 103.0]
["2026-10-01T17:50:53.118143+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118152+00:00", "trade", 12.6, 59.0]
["2026-10-01T17:50:53.118153+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118159+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118166+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118197+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118205+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118255+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118287+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118309+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118321+00:00", "trade", 12.6, 34.0]
["2026-10-01T17:50:53.118336+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118344+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118382+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118598+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118622+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118663+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118670+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118673+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118690+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118741+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118813+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.118828+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.124323+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.193085+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.203597+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:53.203682+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:53.203774+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:53.203917+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:50:53.204189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.204202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.204418+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.204455+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.204506+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.204514+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.204623+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.207456+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:53.207457+00:00", "trade", 12.6, 11.0]
["2026-10-01T17:50:53.207767+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.207788+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.208039+00:00", "trade", 12.6, 111.0]
["2026-10-01T17:50:53.208058+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:50:53.208258+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.208323+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.208487+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.208497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.261558+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.262979+00:00", "trade", 12.6, 9.0]
["2026-10-01T17:50:53.318505+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.326226+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:53.608559+00:00", "trade", 12.6234, 100.0]
["2026-10-01T17:50:54.106409+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:50:54.106410+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:50:54.106411+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:50:54.106414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106435+00:00", "trade", 12.6, 600.0]
["2026-10-01T17:50:54.106441+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106509+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106516+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106523+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106530+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106544+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106550+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106557+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106570+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:50:54.106654+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106664+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106670+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106677+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106683+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106689+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106697+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106704+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106711+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106718+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106732+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106745+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106751+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106758+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106765+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106771+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106777+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106790+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:50:54.106792+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:50:54.106807+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:54.106933+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:54.107242+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:54.107512+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:54.114137+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:54.140803+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:54.140817+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:54.915111+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:55.860361+00:00", "trade", 12.595, 36.0]
["2026-10-01T17:50:56.014040+00:00", "trade", 12.6164, 10.0]
["2026-10-01T17:50:56.515668+00:00", "trade", 12.595, 7.0]
["2026-10-01T17:50:58.790217+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:58.790685+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.165813+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.166395+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.167359+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.167480+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.167532+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.169460+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.172800+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.197757+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.198659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.198685+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.240475+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.240497+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.240578+00:00", "trade", 12.595, 150.0]
["2026-10-01T17:50:59.241166+00:00", "trade", 12.595, 400.0]
["2026-10-01T17:50:59.401168+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.402244+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:50:59.656680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.266693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.352630+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.353045+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.353053+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.353518+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.599538+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.672142+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.672798+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.692444+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:00.692891+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:01.756235+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:01.756379+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:02.511451+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:02.511478+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:02.552445+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:04.586899+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:04.588416+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:04.588444+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:04.796986+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:04.817575+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:04.821435+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:05.179679+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:05.182286+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:05.514365+00:00", "trade", 12.6033, 16.0]
["2026-10-01T17:51:05.642767+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:05.653587+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:05.653610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.447077+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.447540+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.452726+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.551775+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.561316+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.575440+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.575485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.576655+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.576662+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.576987+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.665984+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.677943+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:51:06.993178+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:06.994194+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.169239+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.169618+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.390928+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.391842+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.405459+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.665491+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.669480+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.756213+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.756453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.790216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.790542+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.852799+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.886143+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:07.901598+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:08.181269+00:00", "trade", 12.5994, 4.0]
["2026-10-01T17:51:08.185381+00:00", "trade", 12.5994, 8.0]
["2026-10-01T17:51:08.187154+00:00", "trade", 12.5994, 2.0]
["2026-10-01T17:51:09.471820+00:00", "trade", 12.6, 800.0]
["2026-10-01T17:51:09.471820+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471898+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:51:09.471905+00:00", "trade", 12.6, 23.0]
["2026-10-01T17:51:09.471911+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:51:09.471916+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471936+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471942+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471950+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471957+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471963+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471967+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471970+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471977+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:51:09.471991+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:51:09.471998+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:51:09.472006+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:51:09.472013+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:51:09.472020+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:51:09.472029+00:00", "trade", 12.6, 59.0]
["2026-10-01T17:51:09.472033+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:51:09.472040+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:51:09.472046+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472047+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472054+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472061+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472074+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472080+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472086+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472101+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472107+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472113+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472120+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472133+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472141+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472150+00:00", "trade", 12.6, 51.0]
["2026-10-01T17:51:09.472263+00:00", "trade", 12.6, 40.0]
["2026-10-01T17:51:09.472362+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472369+00:00", "trade", 12.6, 70.0]
["2026-10-01T17:51:09.472375+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472396+00:00", "trade", 12.6, 9.0]
["2026-10-01T17:51:09.472396+00:00", "trade", 12.6, 20.0]
["2026-10-01T17:51:09.472485+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472513+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472521+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472584+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472639+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472678+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.472867+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.499474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.499518+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.502588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.514476+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.619041+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.629363+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.651577+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.652032+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.772942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.901362+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:09.902445+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.004922+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.038453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.176497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.256420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.256870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.260606+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.261065+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.340922+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.341375+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:10.604396+00:00", "trade", 12.5977, 9.0]
["2026-10-01T17:51:10.747179+00:00", "trade", 12.6228, 100.0]
["2026-10-01T17:51:11.265364+00:00", "trade", 12.602, 16.0]
["2026-10-01T17:51:11.638144+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:11.675609+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:11.676133+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:11.678572+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:11.686151+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:11.687499+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:11.792876+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.545988+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.546160+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.546747+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.550388+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.582897+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.583359+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.648553+00:00", "trade", 12.6021, 5.0]
["2026-10-01T17:51:12.649347+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.653235+00:00", "trade", 12.6021, 1.0]
["2026-10-01T17:51:12.654249+00:00", "trade", 12.6021, 3.0]
["2026-10-01T17:51:12.787983+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.843453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:12.859928+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:13.134467+00:00", "trade", 12.6099, 1.0]
["2026-10-01T17:51:13.853383+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:13.882614+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.019114+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.019126+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.019590+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.140633+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.141106+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.141687+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.141715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.143873+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.144052+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:51:14.144556+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.144567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.145073+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.145535+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.445970+00:00", "trade", 12.5989, 6.0]
["2026-10-01T17:51:14.668649+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:51:14.669804+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.988065+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.988511+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.988518+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.988652+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.988739+00:00", "trade", 12.61, 90.0]
["2026-10-01T17:51:14.988839+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.989174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.989274+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.990314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:14.999330+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:15.038491+00:00", "trade", 12.61, 140.0]
["2026-10-01T17:51:15.830828+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:15.832463+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:15.833786+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:15.834804+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:15.836791+00:00", "trade", 12.605, 286.0]
["2026-10-01T17:51:15.838636+00:00", "trade", 12.605, 150.0]
["2026-10-01T17:51:15.840005+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:15.894041+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:16.493248+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:17.194686+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:51:17.194729+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:51:17.194931+00:00", "trade", 12.605, 700.0]
["2026-10-01T17:51:17.195081+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:51:17.195119+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:51:17.195203+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:51:17.195323+00:00", "trade", 12.605, 500.0]
["2026-10-01T17:51:17.197621+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:51:17.198135+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:17.198329+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:17.251583+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:17.485841+00:00", "trade", 12.5996, 3.0]
["2026-10-01T17:51:17.486645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:17.740984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:17.772995+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:18.390940+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:19.034030+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:19.916063+00:00", "trade", 12.604, 7.0]
["2026-10-01T17:51:20.185416+00:00", "trade", 12.6017, 36.0]
["2026-10-01T17:51:20.185473+00:00", "trade", 12.6017, 9.0]
["2026-10-01T17:51:20.685266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:20.792110+00:00", "trade", 12.606, 2000.0]
["2026-10-01T17:51:20.792872+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.439271+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.648845+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.654481+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:51:21.681012+00:00", "trade", 12.605, 12.0]
["2026-10-01T17:51:21.681248+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.681548+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.681835+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.681842+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.682010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.682757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.684412+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:21.685213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.286618+00:00", "trade", 12.6098, 14.0]
["2026-10-01T17:51:22.629554+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.635760+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.635787+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.635809+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.636302+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.636406+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.636681+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.637155+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.639363+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.639810+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.672265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.675311+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:22.761403+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.484481+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.484511+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.484518+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.484990+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.485089+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.485126+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.485424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.485930+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.485964+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.486387+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.486843+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:23.489597+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:24.161784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:24.162291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:24.162314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:24.162754+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:24.164875+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:24.484526+00:00", "trade", 12.6019, 2.0]
["2026-10-01T17:51:25.612005+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:25.612490+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:25.848350+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.182280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.182308+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.182322+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.361105+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:51:26.612271+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622229+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:51:26.622230+00:00", "trade", 12.61, 4.0]
["2026-10-01T17:51:26.622284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622298+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622304+00:00", "trade", 12.61, 121.0]
["2026-10-01T17:51:26.622304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622321+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622323+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:51:26.622327+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622333+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622339+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:26.622346+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:26.622353+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:26.622360+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:26.622366+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:26.622380+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:26.622385+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:51:26.622387+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:26.622395+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:26.622416+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622416+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622423+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:51:26.622423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622430+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622455+00:00", "trade", 12.61, 68.0]
["2026-10-01T17:51:26.622460+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622466+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622474+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622481+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622495+00:00", "trade", 12.61, 32.0]
["2026-10-01T17:51:26.622497+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622504+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622547+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622554+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622574+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622575+00:00", "trade", 12.61, 13.0]
["2026-10-01T17:51:26.622575+00:00", "trade", 12.61, 12.0]
["2026-10-01T17:51:26.622593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622609+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:51:26.622621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622656+00:00", "trade", 12.61, 16.0]
["2026-10-01T17:51:26.622700+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:51:26.622736+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:51:26.622753+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622816+00:00", "trade", 12.61, 4.0]
["2026-10-01T17:51:26.622894+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622895+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:51:26.622918+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.622979+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.623030+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.623063+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.623260+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.623347+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.624088+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.624510+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:51:26.624536+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.633113+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.633258+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.633562+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.633569+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.633742+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.635351+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:51:26.653969+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.658519+00:00", "trade", 12.61, 18.0]
["2026-10-01T17:51:26.658519+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:51:26.658519+00:00", "trade", 12.61, 7.0]
["2026-10-01T17:51:26.658873+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.659141+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.712778+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.712943+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:26.724095+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:27.159749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:27.424128+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:27.500233+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:27.604224+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:27.878955+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:27.981707+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:28.238601+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:28.342986+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:28.542603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:28.896199+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.213462+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.213779+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.214226+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.214757+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.218884+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.261227+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.261886+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.264016+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.310725+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.311434+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.330906+00:00", "trade", 12.61, 140.0]
["2026-10-01T17:51:30.331607+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.331780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.340571+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.379739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.443112+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.557147+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.557164+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:51:30.557290+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.558203+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.611350+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.611567+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.663503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.973144+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:30.973217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:31.329621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:31.992976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.226217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.226336+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.226402+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.226967+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.226995+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.227210+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.228805+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.245290+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.302147+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.318540+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.318553+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.319196+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.747850+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.748148+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:32.748225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.384396+00:00", "trade", 12.6222, 2.0]
["2026-10-01T17:51:33.385225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.541918+00:00", "trade", 12.6222, 100.0]
["2026-10-01T17:51:33.542715+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.542736+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:51:33.542806+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.542811+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.543170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.543296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.543470+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.543767+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.653461+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.653971+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:33.654421+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:34.029575+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:34.857772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:35.144514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:35.565527+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:35.953233+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:35.955931+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:35.975296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.076719+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.077165+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.137709+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.164431+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.164493+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.164530+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.164553+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.164572+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.164587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.164682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.165120+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.189293+00:00", "trade", 12.61, 92.0]
["2026-10-01T17:51:36.189313+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:51:36.189316+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.189323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:36.189331+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:51:36.189331+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:51:36.189337+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189345+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189352+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189359+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189365+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189372+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189379+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189386+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189400+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189408+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189416+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189724+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189753+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189761+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189774+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189781+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189807+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189843+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189955+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189963+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.189976+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.190127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.191116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.195774+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.198084+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.198348+00:00", "trade", 12.605, 600.0]
["2026-10-01T17:51:36.198357+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:51:36.213697+00:00", "trade", 12.605, 500.0]
["2026-10-01T17:51:36.213707+00:00", "trade", 12.605, 200.0]
["2026-10-01T17:51:36.214147+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:51:36.224676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.242465+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:51:36.314891+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.520929+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.672358+00:00", "trade", 12.6019, 16.0]
["2026-10-01T17:51:36.899265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.899390+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.899839+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.900474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.901256+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.901269+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:36.901652+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:37.006750+00:00", "trade", 12.6218, 10.0]
["2026-10-01T17:51:37.304796+00:00", "trade", 12.6073, 500.0]
["2026-10-01T17:51:37.741205+00:00", "trade", 12.605, 5.0]
["2026-10-01T17:51:39.762591+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:39.763748+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:40.043803+00:00", "trade", 12.6019, 2.0]
["2026-10-01T17:51:40.353888+00:00", "trade", 12.605, 11.0]
["2026-10-01T17:51:40.606395+00:00", "trade", 12.6064, 8.0]
["2026-10-01T17:51:41.020067+00:00", "trade", 12.61, 27.0]
["2026-10-01T17:51:41.020136+00:00", "trade", 12.61, 16.0]
["2026-10-01T17:51:41.020196+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:51:41.020984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.021085+00:00", "trade", 12.61, 313.0]
["2026-10-01T17:51:41.021219+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.021732+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.022021+00:00", "trade", 12.61, 147.0]
["2026-10-01T17:51:41.022276+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.022301+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.022319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.022958+00:00", "trade", 12.61, 131.0]
["2026-10-01T17:51:41.023737+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.023886+00:00", "trade", 12.61, 82.0]
["2026-10-01T17:51:41.024640+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:51:41.024648+00:00", "trade", 12.61, 67.0]
["2026-10-01T17:51:41.024648+00:00", "trade", 12.61, 16.0]
["2026-10-01T17:51:41.024666+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024673+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024687+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024694+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024737+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024750+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024906+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024913+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024920+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:51:41.024928+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024935+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024942+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024949+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024950+00:00", "trade", 12.61, 495.0]
["2026-10-01T17:51:41.024964+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024970+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024977+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024984+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.024990+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.025004+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.025011+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:51:41.025060+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025061+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:51:41.025061+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:51:41.025070+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025071+00:00", "trade", 12.61, 45.0]
["2026-10-01T17:51:41.025123+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025131+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025174+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025214+00:00", "trade", 12.61, 27.0]
["2026-10-01T17:51:41.025312+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025332+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025334+00:00", "trade", 12.615, 48.0]
["2026-10-01T17:51:41.025415+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025452+00:00", "trade", 12.615, 43.0]
["2026-10-01T17:51:41.025528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025610+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025674+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025966+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.025991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.026195+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.026576+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.026994+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.027353+00:00", "trade", 12.61, 21.0]
["2026-10-01T17:51:41.032331+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.035085+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.054504+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:51:41.055133+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.055140+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.186140+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.250028+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.439159+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.617757+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.618795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.883141+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.883831+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:41.986489+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:42.025492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:42.121385+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:42.909148+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:43.231495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:43.332853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:43.388700+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:43.518339+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:44.115260+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:51:44.115940+00:00", "trade", 12.62, 2.0]
["2026-10-01T17:51:44.116587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:44.457522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:44.979221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:45.015877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:45.539064+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:45.833013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:45.833453+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:45.974732+00:00", "trade", 12.6191, 14.0]
["2026-10-01T17:51:45.991456+00:00", "trade", 12.6191, 11.0]
["2026-10-01T17:51:45.999270+00:00", "trade", 12.615, 287.0]
["2026-10-01T17:51:46.005906+00:00", "trade", 12.615, 287.0]
["2026-10-01T17:51:46.006843+00:00", "trade", 12.615, 287.0]
["2026-10-01T17:51:46.028496+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:46.042382+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:46.042566+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:46.176154+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:46.205552+00:00", "trade", 12.6165, 30.0]
["2026-10-01T17:51:46.227854+00:00", "trade", 12.619, 10.0]
["2026-10-01T17:51:46.513187+00:00", "trade", 12.6188, 11.0]
["2026-10-01T17:51:47.213807+00:00", "trade", 12.62, 300.0]
["2026-10-01T17:51:47.380186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:47.623683+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:47.784361+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:51:47.785546+00:00", "trade", 12.6167, 24.0]
["2026-10-01T17:51:47.945007+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:47.954249+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:48.231996+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:48.492950+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:48.748916+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:48.819957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:48.928005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.344384+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.464934+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.838783+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.906521+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.906552+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.907323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.918648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:49.922993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:50.187403+00:00", "trade", 12.6091, 37.0]
["2026-10-01T17:51:50.187465+00:00", "trade", 12.6091, 9.0]
["2026-10-01T17:51:50.454522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:50.454675+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:50.455342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:50.455352+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:50.484618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:51.414769+00:00", "trade", 12.615, 55.0]
["2026-10-01T17:51:51.466695+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:51.738158+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:51.816208+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.191096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.192421+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.192508+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.218476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.218928+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.218948+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.219390+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.228989+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.228996+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.229104+00:00", "trade", 12.62, 2.0]
["2026-10-01T17:51:52.229192+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.229201+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.229231+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.229253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.229305+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.229319+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.229529+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.238170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282263+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282271+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282278+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282293+00:00", "trade", 12.62, 22.0]
["2026-10-01T17:51:52.282298+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282305+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282311+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282445+00:00", "trade", 12.615, 92.0]
["2026-10-01T17:51:52.282756+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.282881+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.283142+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.283164+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.283209+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.283404+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.288365+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:51:52.330001+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.531675+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.712585+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.792883+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:52.793342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.268222+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.268229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.268680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.483823+00:00", "trade", 12.6199, 20.0]
["2026-10-01T17:51:53.539543+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.688417+00:00", "trade", 12.6109, 150.0]
["2026-10-01T17:51:53.689220+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.689670+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.886485+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:53.886952+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:54.207253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:55.440816+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:51:57.883554+00:00", "trade", 12.6169, 1.0]
["2026-10-01T17:51:58.750395+00:00", "trade", 12.6171, 10.0]
["2026-10-01T17:51:59.835247+00:00", "trade", 12.6171, 1.0]
["2026-10-01T17:52:00.223561+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.223585+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.223611+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.244632+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.370213+00:00", "trade", 12.6167, 10.0]
["2026-10-01T17:52:00.532501+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.532532+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.532878+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.533042+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.533049+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.536072+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.537882+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:00.833912+00:00", "trade", 12.615, 6.0]
["2026-10-01T17:52:01.095730+00:00", "trade", 12.6159, 10.0]
["2026-10-01T17:52:01.266694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:01.302372+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:01.302401+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:01.379828+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:52:01.379854+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:01.379882+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:01.380155+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:01.437361+00:00", "trade", 12.6013, 16.0]
["2026-10-01T17:52:02.140626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.140927+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.140933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.141428+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.147437+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.152835+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.152862+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.153251+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.153547+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.153549+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.153566+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.153683+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.154140+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.168464+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.985421+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.985936+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:02.987783+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.059112+00:00", "trade", 12.62, 295.0]
["2026-10-01T17:52:03.059545+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.059556+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.059797+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060062+00:00", "trade", 12.62, 257.0]
["2026-10-01T17:52:03.060108+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:52:03.060126+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060134+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060141+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060148+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060154+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060177+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060184+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060191+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060198+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060223+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060237+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:52:03.060244+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060251+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060258+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060265+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060279+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060286+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060292+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060298+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060312+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060325+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060332+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060357+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060381+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060403+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060408+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:52:03.060436+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060463+00:00", "trade", 12.62, 600.0]
["2026-10-01T17:52:03.060463+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060507+00:00", "trade", 12.615, 7.0]
["2026-10-01T17:52:03.060507+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060517+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060523+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060523+00:00", "trade", 12.62, 7.0]
["2026-10-01T17:52:03.060527+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060536+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060595+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060603+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060660+00:00", "trade", 12.62, 28.0]
["2026-10-01T17:52:03.060660+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060678+00:00", "trade", 12.62, 150.0]
["2026-10-01T17:52:03.060680+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:52:03.060680+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060730+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:52:03.060777+00:00", "trade", 12.62, 34.0]
["2026-10-01T17:52:03.060791+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060796+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:52:03.060799+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060817+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060820+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060867+00:00", "trade", 12.62, 216.0]
["2026-10-01T17:52:03.060867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060868+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060868+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060868+00:00", "trade", 12.62, 85.0]
["2026-10-01T17:52:03.060868+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.060874+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:52:03.060877+00:00", "trade", 12.62, 25.0]
["2026-10-01T17:52:03.060877+00:00", "trade", 12.62, 40.0]
["2026-10-01T17:52:03.060885+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060890+00:00", "trade", 12.62, 14.0]
["2026-10-01T17:52:03.060918+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060919+00:00", "trade", 12.62, 86.0]
["2026-10-01T17:52:03.060928+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060932+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060937+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060950+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060959+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060995+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.060998+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:52:03.061007+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.061007+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:52:03.061012+00:00", "trade", 12.62, 69.0]
["2026-10-01T17:52:03.061013+00:00", "trade", 12.62, 50.0]
["2026-10-01T17:52:03.061018+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.061023+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.061025+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.061031+00:00", "trade", 12.62, 38.0]
["2026-10-01T17:52:03.061031+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061040+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061058+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061065+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061078+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061082+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061101+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:52:03.061176+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061188+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061189+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061198+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:52:03.061226+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061227+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.061227+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:52:03.061228+00:00", "trade", 12.62, 17.0]
["2026-10-01T17:52:03.061278+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061288+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061378+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061399+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061424+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061432+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061490+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061509+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061526+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.061538+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.062017+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.062196+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:52:03.062768+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.063225+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.162100+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.162573+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.369484+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.369617+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.372756+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.374917+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.474942+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.475445+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.504051+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:03.972915+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:52:04.612809+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.615252+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.616033+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.634750+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.661147+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.752550+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.811383+00:00", "trade", 12.6029, 11.0]
["2026-10-01T17:52:04.854609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.855065+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:04.876864+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:05.305815+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:06.519439+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:06.576617+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:07.293697+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:07.293724+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:07.297869+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:07.566692+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:07.706349+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:07.706800+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.041788+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.701331+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.804880+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.844814+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.844873+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.844923+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.845292+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.845318+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.845394+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:08.960054+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:09.292580+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:09.396265+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:09.759784+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:09.766057+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.054865+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.055919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.061485+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.061748+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.062229+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.085337+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.085906+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.160065+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.523802+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.523898+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.524040+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.524266+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.608401+00:00", "trade", 12.6165, 8.0]
["2026-10-01T17:52:10.614203+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.614646+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.668641+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.668682+00:00", "trade", 12.62, 5.0]
["2026-10-01T17:52:10.668746+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.668796+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.669130+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.669184+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:10.772010+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:11.257072+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:11.298902+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:11.401134+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.520091+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.577539+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.577809+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.577921+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.669767+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.669871+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.862469+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.871510+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.871593+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.871674+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.871884+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.872080+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.947348+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.947801+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.948298+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:12.974005+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.028969+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.058733+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.110765+00:00", "trade", 12.625, 250.0]
["2026-10-01T17:52:13.187701+00:00", "trade", 12.6155, 100.0]
["2026-10-01T17:52:13.327882+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.327925+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.653188+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.653742+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.702471+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.792893+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.792961+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.793387+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.793851+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:13.794636+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.025398+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.025908+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.220731+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.240467+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.240951+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.259944+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.291179+00:00", "trade", 12.625, 50.0]
["2026-10-01T17:52:14.291954+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.292421+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.330469+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.383888+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:14.384054+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.127753+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:52:15.263719+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.265767+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.273677+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.274108+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.379846+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423149+00:00", "trade", 12.63, 150.0]
["2026-10-01T17:52:15.423151+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:52:15.423155+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:52:15.423155+00:00", "trade", 12.63, 11.0]
["2026-10-01T17:52:15.423252+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423259+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423273+00:00", "trade", 12.63, 324.0]
["2026-10-01T17:52:15.423273+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423274+00:00", "trade", 12.63, 1000.0]
["2026-10-01T17:52:15.423275+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423280+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423283+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423286+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423301+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423308+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423315+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423322+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:52:15.423323+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423331+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423377+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:15.423384+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423393+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423407+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:52:15.423407+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423409+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423414+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423420+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423426+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423433+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423442+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423450+00:00", "trade", 12.63, 29.0]
["2026-10-01T17:52:15.423450+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423456+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423464+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423471+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423478+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:15.423482+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:52:15.423483+00:00", "trade", 12.63, 150.0]
["2026-10-01T17:52:15.423485+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423485+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423500+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423507+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423515+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423521+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423539+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423545+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423560+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423567+00:00", "trade", 12.63, 48.0]
["2026-10-01T17:52:15.423617+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423619+00:00", "trade", 12.63, 19.0]
["2026-10-01T17:52:15.423634+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423666+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423714+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423727+00:00", "trade", 12.63, 18.0]
["2026-10-01T17:52:15.423743+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423759+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423802+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423810+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423834+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:52:15.423841+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423864+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423888+00:00", "trade", 12.63, 12.0]
["2026-10-01T17:52:15.423912+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.423994+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.424031+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.424074+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.424312+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.424326+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.424713+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:52:15.425794+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.428153+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.428181+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.428930+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.436387+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:52:15.443419+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.443681+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.470310+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.523201+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:15.623378+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.357045+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.357112+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.385559+00:00", "trade", 12.635, 9.0]
["2026-10-01T17:52:16.425245+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.813254+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.813767+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.813909+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.882055+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.882518+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:16.882606+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:17.664399+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:17.664576+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:17.725565+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:17.787392+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:18.053161+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:18.134488+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:18.165835+00:00", "trade", 12.6153, 2.0]
["2026-10-01T17:52:18.635496+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:18.744946+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:18.851107+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:19.040529+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:19.206940+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:19.207966+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:19.313868+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:19.797743+00:00", "trade", 12.6154, 10.0]
["2026-10-01T17:52:19.809477+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:19.810063+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:19.898319+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:20.189405+00:00", "trade", 12.6232, 29.0]
["2026-10-01T17:52:20.189471+00:00", "trade", 12.6232, 7.0]
["2026-10-01T17:52:20.197901+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:20.573165+00:00", "trade", 12.6141, 12.0]
["2026-10-01T17:52:20.630212+00:00", "trade", 12.6057, 6.0]
["2026-10-01T17:52:20.757020+00:00", "trade", 12.635, 5.0]
["2026-10-01T17:52:22.129330+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.129536+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.129986+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.130023+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.130031+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.130429+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.130567+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.131020+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:22.138920+00:00", "trade", 12.63, 89.0]
["2026-10-01T17:52:22.217032+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.175138+00:00", "trade", 12.6377, 2.0]
["2026-10-01T17:52:23.356734+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.357252+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.510117+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.511007+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.511460+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.858877+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.871336+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.871383+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:23.872335+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.307104+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.307707+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.340319+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.364618+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.429405+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.429849+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.533508+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.534351+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.725786+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.726223+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.805437+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.805908+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.806368+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.855552+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:24.967361+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.125589+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.126052+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.176172+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.181363+00:00", "trade", 12.6075, 16.0]
["2026-10-01T17:52:25.323926+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.337577+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.560683+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.560889+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.561120+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.561862+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.565733+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.566172+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.954773+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.955259+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.955401+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.955848+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.965907+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.966001+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.966101+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.966357+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.966591+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:25.966792+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.014052+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.014523+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.014802+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.128324+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.128848+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.335456+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.525845+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.835315+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.835803+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.835826+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.865240+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.865247+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.875776+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:26.876111+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.103907+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.104169+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.104270+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.322809+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.325823+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.325836+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.326287+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.400331+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.530157+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.580943+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.654442+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:27.968111+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.012393+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.012861+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.097040+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.134788+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.137230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.137327+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.137820+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.138185+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.138660+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.145743+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.176868+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.177183+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.177188+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.177763+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:28.245321+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:29.030840+00:00", "trade", 12.6399, 100.0]
["2026-10-01T17:52:29.111451+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:29.111665+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:29.111732+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:29.112122+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:29.112561+00:00", "trade", 12.63, 400.0]
["2026-10-01T17:52:29.112596+00:00", "trade", 12.63, 261.0]
["2026-10-01T17:52:29.112670+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:29.113090+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:29.113597+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:30.120089+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:30.120180+00:00", "trade", 12.635, 25.0]
["2026-10-01T17:52:30.166692+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:30.428181+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:31.363571+00:00", "trade", 12.6179, 1.0]
["2026-10-01T17:52:31.411009+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:31.605650+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:31.667370+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:32.041078+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:32.276475+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:32.496034+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:33.179192+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:33.624216+00:00", "trade", 12.6179, 2.0]
["2026-10-01T17:52:34.182427+00:00", "trade", 12.6185, 1.0]
["2026-10-01T17:52:34.292900+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:52:34.292950+00:00", "trade", 12.63, 9.0]
["2026-10-01T17:52:34.293002+00:00", "trade", 12.63, 135.0]
["2026-10-01T17:52:34.293052+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:52:34.293753+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.293833+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.293845+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.384137+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.384577+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.389108+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.389116+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.475992+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.476403+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.476958+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.488025+00:00", "trade", 12.6085, 2.0]
["2026-10-01T17:52:34.605484+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.725826+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.726268+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.965012+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:34.966748+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.053267+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.612408+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.612442+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.936510+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.936557+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.936575+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.937434+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:35.987389+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:36.066937+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:36.966691+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:37.247407+00:00", "trade", 12.6123, 14.0]
["2026-10-01T17:52:37.282670+00:00", "trade", 12.6123, 12.0]
["2026-10-01T17:52:37.972780+00:00", "trade", 12.635, 4.0]
["2026-10-01T17:52:37.972845+00:00", "trade", 12.635, 196.0]
["2026-10-01T17:52:37.973460+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:52:37.973570+00:00", "trade", 12.635, 200.0]
["2026-10-01T17:52:37.973898+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:38.497335+00:00", "trade", 12.635, 174.0]
["2026-10-01T17:52:38.504004+00:00", "trade", 12.635, 291.0]
["2026-10-01T17:52:38.733407+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:38.786304+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:39.075314+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:39.075372+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:39.076102+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:40.555993+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:40.556206+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:40.556509+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:40.610406+00:00", "trade", 12.6308, 5.0]
["2026-10-01T17:52:40.634739+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:40.675203+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.036244+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.036281+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.036771+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.222636+00:00", "trade", 12.6217, 1.0]
["2026-10-01T17:52:41.416334+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.416866+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.883583+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.883649+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.883689+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.893833+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.958970+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:41.966903+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:42.018833+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:42.905938+00:00", "trade", 12.632, 500.0]
["2026-10-01T17:52:44.293557+00:00", "trade", 12.63, 85.0]
["2026-10-01T17:52:44.293557+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:52:44.293939+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.293984+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.294001+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.294666+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:52:44.294680+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:52:44.294684+00:00", "trade", 12.63, 16.0]
["2026-10-01T17:52:44.294755+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.295131+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.295158+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.295199+00:00", "trade", 12.63, 63.0]
["2026-10-01T17:52:44.295331+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.296708+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.302276+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.367331+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.367786+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.402846+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.435095+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.435545+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.746098+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.746586+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:44.814945+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:52:44.827644+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:46.067271+00:00", "trade", 12.64, 20.0]
["2026-10-01T17:52:46.067305+00:00", "trade", 12.635, 20.0]
["2026-10-01T17:52:46.067418+00:00", "trade", 12.635, 30.0]
["2026-10-01T17:52:46.068468+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:46.102630+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:46.410077+00:00", "trade", 12.6111, 10.0]
["2026-10-01T17:52:47.397291+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:47.412383+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:47.766828+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:47.767145+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:47.803417+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:47.896602+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:48.177728+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:50.191419+00:00", "trade", 12.6323, 12.0]
["2026-10-01T17:52:50.191484+00:00", "trade", 12.6323, 3.0]
["2026-10-01T17:52:50.793554+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:50.794010+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:52.080471+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:52:52.081123+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:52.090636+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:52.575365+00:00", "trade", 12.635, 1.0]
["2026-10-01T17:52:53.205489+00:00", "trade", 12.6194, 21.0]
["2026-10-01T17:52:54.291477+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:52:54.293108+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:52:54.293263+00:00", "trade", 12.63, 87.0]
["2026-10-01T17:52:54.293264+00:00", "trade", 12.63, 843.0]
["2026-10-01T17:52:54.293264+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:54.293291+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:54.293300+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:52:54.293311+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:54.293316+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:52:54.293339+00:00", "trade", 12.63, 257.0]
["2026-10-01T17:52:54.293341+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:54.293364+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:54.293421+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:52:54.293422+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:52:54.293472+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.293575+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.293578+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.293583+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.293589+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.293596+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.293602+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.293609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.293631+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.293729+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.293874+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.293959+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.294011+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.296069+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.311253+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.330216+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:52:54.432171+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.432214+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.432247+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.432254+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.432268+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.432275+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.432313+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.446320+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:52:54.708168+00:00", "trade", 12.625, 100.0]
["2026-10-01T17:52:54.940308+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:52:54.940842+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.942137+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:54.974957+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.267276+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.355092+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.356748+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.403577+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.403987+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.410531+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.438102+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.438657+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.929663+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.930127+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:55.967673+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:56.181387+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:52:56.182810+00:00", "trade", 12.625, 19.0]
["2026-10-01T17:52:56.562845+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:56.629267+00:00", "trade", 12.625, 25.0]
["2026-10-01T17:52:56.630432+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:56.818628+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.144160+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.145042+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.145083+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.228817+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.229064+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.229498+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.629433+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.629473+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:58.750169+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:59.166691+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:59.220421+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:59.221153+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:59.221286+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:52:59.295287+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.011480+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:53:00.011917+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.012717+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.218831+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.252752+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.252774+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.282852+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.282944+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.283115+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.469278+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:00.469658+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:01.034316+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:01.171838+00:00", "trade", 12.614, 28.0]
["2026-10-01T17:53:02.583424+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:02.583462+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:02.583493+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:02.583499+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:02.583919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:02.607237+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:53:02.607289+00:00", "trade", 12.625, 291.0]
["2026-10-01T17:53:02.667353+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:02.734623+00:00", "trade", 12.6084, 11.0]
["2026-10-01T17:53:02.923044+00:00", "trade", 12.6084, 12.0]
["2026-10-01T17:53:03.212012+00:00", "trade", 12.63, 24.0]
["2026-10-01T17:53:03.528110+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.528909+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.529416+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.529621+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:53:03.530182+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.530645+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.530740+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.530815+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.531164+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.535914+00:00", "trade", 12.62, 6.0]
["2026-10-01T17:53:03.577185+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.577186+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:53:03.577188+00:00", "trade", 12.62, 34.0]
["2026-10-01T17:53:03.577189+00:00", "trade", 12.62, 27.0]
["2026-10-01T17:53:03.577190+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.577193+00:00", "trade", 12.62, 7500.0]
["2026-10-01T17:53:03.577206+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.577213+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.577310+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.577317+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577324+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577331+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577338+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577345+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577352+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577358+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577371+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577378+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577391+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577398+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577411+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.577581+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.577753+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:53:03.577754+00:00", "trade", 12.62, 72.0]
["2026-10-01T17:53:03.577764+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.577772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.577798+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.577801+00:00", "trade", 12.61, 21.0]
["2026-10-01T17:53:03.577866+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.577869+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.578058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.578254+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.578267+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.578276+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.578310+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.578535+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.578551+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.578564+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.578574+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.578631+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.579116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.579151+00:00", "trade", 12.62, 11.0]
["2026-10-01T17:53:03.579315+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.579931+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.579971+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.579978+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580255+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580481+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:53:03.580500+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580507+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580527+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580534+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580541+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580645+00:00", "trade", 12.61, 500.0]
["2026-10-01T17:53:03.580645+00:00", "trade", 12.61, 68.0]
["2026-10-01T17:53:03.580645+00:00", "trade", 12.61, 68.0]
["2026-10-01T17:53:03.580646+00:00", "trade", 12.61, 68.0]
["2026-10-01T17:53:03.580653+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:53:03.580656+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580662+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580664+00:00", "trade", 12.61, 15.0]
["2026-10-01T17:53:03.580668+00:00", "trade", 12.61, 240.0]
["2026-10-01T17:53:03.580668+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580669+00:00", "trade", 12.61, 156.0]
["2026-10-01T17:53:03.580693+00:00", "trade", 12.61, 117.0]
["2026-10-01T17:53:03.580698+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580705+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580712+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580732+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580752+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:53:03.580752+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:53:03.580752+00:00", "trade", 12.6, 25.0]
["2026-10-01T17:53:03.580752+00:00", "trade", 12.6, 53.0]
["2026-10-01T17:53:03.580762+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580770+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580770+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580778+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580785+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:53:03.580785+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580789+00:00", "trade", 12.61, 825.0]
["2026-10-01T17:53:03.580789+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.580789+00:00", "trade", 12.61, 73.0]
["2026-10-01T17:53:03.580800+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580803+00:00", "trade", 12.61, 82.0]
["2026-10-01T17:53:03.580806+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:53:03.580806+00:00", "trade", 12.61, 82.0]
["2026-10-01T17:53:03.580810+00:00", "trade", 12.61, 82.0]
["2026-10-01T17:53:03.580820+00:00", "trade", 12.61, 107.0]
["2026-10-01T17:53:03.580824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580831+00:00", "trade", 12.61, 177.0]
["2026-10-01T17:53:03.580831+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580836+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580840+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.580844+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580845+00:00", "trade", 12.61, 69.0]
["2026-10-01T17:53:03.580847+00:00", "trade", 12.61, 184.0]
["2026-10-01T17:53:03.580852+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580883+00:00", "trade", 12.61, 56.0]
["2026-10-01T17:53:03.580910+00:00", "trade", 12.61, 105.0]
["2026-10-01T17:53:03.580921+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580928+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580957+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.580958+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:53:03.580960+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580968+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.580996+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581033+00:00", "trade", 12.61, 45.0]
["2026-10-01T17:53:03.581057+00:00", "trade", 12.605, 700.0]
["2026-10-01T17:53:03.581057+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581058+00:00", "trade", 12.605, 9.0]
["2026-10-01T17:53:03.581065+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581074+00:00", "trade", 12.61, 40.0]
["2026-10-01T17:53:03.581083+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581103+00:00", "trade", 12.61, 116.0]
["2026-10-01T17:53:03.581104+00:00", "trade", 12.605, 157.0]
["2026-10-01T17:53:03.581105+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581105+00:00", "trade", 12.605, 167.0]
["2026-10-01T17:53:03.581129+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581137+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581154+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581184+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581188+00:00", "trade", 12.605, 36.0]
["2026-10-01T17:53:03.581190+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581198+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581205+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581207+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:53:03.581208+00:00", "trade", 12.61, 300.0]
["2026-10-01T17:53:03.581212+00:00", "trade", 12.605, 139.0]
["2026-10-01T17:53:03.581212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581215+00:00", "trade", 12.605, 542.0]
["2026-10-01T17:53:03.581221+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581229+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581238+00:00", "trade", 12.605, 158.0]
["2026-10-01T17:53:03.581240+00:00", "trade", 12.605, 368.0]
["2026-10-01T17:53:03.581257+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581339+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581363+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:53:03.581367+00:00", "trade", 12.61, 262.0]
["2026-10-01T17:53:03.581369+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581371+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581381+00:00", "trade", 12.6203, 50.0]
["2026-10-01T17:53:03.581384+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581391+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581398+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581407+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581417+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581438+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581445+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581450+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581473+00:00", "trade", 12.61, 600.0]
["2026-10-01T17:53:03.581474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581521+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581578+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581586+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:53:03.581590+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581633+00:00", "trade", 12.61, 48.0]
["2026-10-01T17:53:03.581684+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581689+00:00", "trade", 12.61, 27.0]
["2026-10-01T17:53:03.581690+00:00", "trade", 12.61, 158.0]
["2026-10-01T17:53:03.581692+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581693+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581700+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581707+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581713+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581721+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581727+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581729+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581736+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581744+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581749+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581758+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581760+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581779+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581817+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581847+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581873+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:53:03.581873+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581881+00:00", "trade", 12.61, 84.0]
["2026-10-01T17:53:03.581881+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:53:03.581932+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581932+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:53:03.581957+00:00", "trade", 12.61, 84.0]
["2026-10-01T17:53:03.581963+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581967+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.581969+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581971+00:00", "trade", 12.61, 16.0]
["2026-10-01T17:53:03.581973+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.581983+00:00", "trade", 12.61, 300.0]
["2026-10-01T17:53:03.581990+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.581991+00:00", "trade", 12.61, 30.0]
["2026-10-01T17:53:03.581992+00:00", "trade", 12.61, 170.0]
["2026-10-01T17:53:03.582004+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:53:03.582005+00:00", "trade", 12.61, 69.0]
["2026-10-01T17:53:03.582008+00:00", "trade", 12.61, 31.0]
["2026-10-01T17:53:03.582022+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582043+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582252+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582286+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:53:03.582288+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582294+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.582343+00:00", "trade", 12.61, 340.0]
["2026-10-01T17:53:03.582389+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582431+00:00", "trade", 12.61, 68.0]
["2026-10-01T17:53:03.582442+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582779+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.582789+00:00", "trade", 12.61, 236.0]
["2026-10-01T17:53:03.583020+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:53:03.583119+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.583261+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.583285+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.583292+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.583556+00:00", "trade", 12.61, 2000.0]
["2026-10-01T17:53:03.583976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.584530+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:53:03.593316+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.593366+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.593409+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:03.605756+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.612940+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.612947+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.629462+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.640303+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:53:03.640577+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:53:03.640916+00:00", "trade", 12.609, 50.0]
["2026-10-01T17:53:03.641350+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.641698+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.643799+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:53:03.643812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.644283+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.644337+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.644356+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.644386+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.644505+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.644513+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.644797+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646037+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646040+00:00", "trade", 12.62, 600.0]
["2026-10-01T17:53:03.646040+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646041+00:00", "trade", 12.62, 75.0]
["2026-10-01T17:53:03.646060+00:00", "trade", 12.62, 400.0]
["2026-10-01T17:53:03.646062+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:53:03.646063+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646065+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646067+00:00", "trade", 12.62, 170.0]
["2026-10-01T17:53:03.646069+00:00", "trade", 12.62, 68.0]
["2026-10-01T17:53:03.646071+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646116+00:00", "trade", 12.62, 800.0]
["2026-10-01T17:53:03.646122+00:00", "trade", 12.62, 174.0]
["2026-10-01T17:53:03.646135+00:00", "trade", 12.62, 92.0]
["2026-10-01T17:53:03.646155+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646178+00:00", "trade", 12.615, 30.0]
["2026-10-01T17:53:03.646178+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646184+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646192+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646194+00:00", "trade", 12.62, 82.0]
["2026-10-01T17:53:03.646198+00:00", "trade", 12.62, 500.0]
["2026-10-01T17:53:03.646199+00:00", "trade", 12.62, 226.0]
["2026-10-01T17:53:03.646199+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:03.646206+00:00", "trade", 12.62, 16.0]
["2026-10-01T17:53:03.646207+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646214+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646214+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646222+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646227+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646229+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646237+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646243+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646250+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646258+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646265+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646272+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646279+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646285+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646291+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646291+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646293+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646300+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646307+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646315+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646322+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646328+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646339+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646343+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646350+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646356+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646363+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646371+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646421+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646425+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:53:03.646426+00:00", "trade", 12.62, 10.0]
["2026-10-01T17:53:03.646428+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646429+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646484+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646526+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:53:03.646526+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646528+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:03.646535+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646543+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646560+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646581+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646614+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646638+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646661+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646665+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646695+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646706+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646708+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646750+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646757+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646772+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646785+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646816+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646878+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646899+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.646907+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.647026+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.647074+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.647092+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.647181+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.647195+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.647210+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.647544+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:03.658076+00:00", "trade", 12.625, 200.0]
["2026-10-01T17:53:03.683777+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:04.341889+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:05.514378+00:00", "trade", 12.6155, 26.0]
["2026-10-01T17:53:06.036993+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:06.042125+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:07.318817+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:07.725549+00:00", "trade", 12.627, 40.0]
["2026-10-01T17:53:07.725910+00:00", "trade", 12.627, 1.0]
["2026-10-01T17:53:07.821407+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:07.821750+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:07.821921+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:07.966067+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:08.521082+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:08.624292+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:08.624744+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:08.624758+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:08.666392+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:08.726211+00:00", "trade", 12.63, 2.0]
["2026-10-01T17:53:10.040353+00:00", "trade", 12.62, 17.0]
["2026-10-01T17:53:10.040827+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.041034+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.041159+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.041184+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.041462+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.041639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.056081+00:00", "trade", 12.62, 32.0]
["2026-10-01T17:53:10.184791+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.395197+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.428828+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.494161+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:10.612426+00:00", "trade", 12.6162, 31.0]
["2026-10-01T17:53:10.625186+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.046629+00:00", "trade", 12.6272, 1.0]
["2026-10-01T17:53:11.067623+00:00", "trade", 12.6272, 1.0]
["2026-10-01T17:53:11.177855+00:00", "trade", 12.6272, 1.0]
["2026-10-01T17:53:11.204246+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.214790+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.439069+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.439584+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.836145+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.836185+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.836829+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:11.839905+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.250853+00:00", "trade", 12.6181, 3.0]
["2026-10-01T17:53:12.251856+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.252360+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.294950+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.337995+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.586314+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.619016+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.866692+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.866718+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:12.866719+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:12.866721+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:53:12.866722+00:00", "trade", 12.62, 800.0]
["2026-10-01T17:53:12.866732+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:53:12.866740+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866756+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866762+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866769+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866788+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866802+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866809+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866816+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866823+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866836+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866849+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866855+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866868+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866875+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866882+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866888+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866895+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866969+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.866976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.867001+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:53:12.867296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.867414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.867427+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.867495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.867505+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.867595+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.867670+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:12.868102+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:13.287566+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:13.287576+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.292273+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:53:14.292323+00:00", "trade", 12.61, 107.0]
["2026-10-01T17:53:14.292375+00:00", "trade", 12.61, 65.0]
["2026-10-01T17:53:14.292748+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:14.292940+00:00", "trade", 12.61, 60.0]
["2026-10-01T17:53:14.293266+00:00", "trade", 12.61, 40.0]
["2026-10-01T17:53:14.293328+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293335+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293409+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293527+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293547+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293564+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.293991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.331556+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.331563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.331590+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.331648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.389467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.798048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:14.798498+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:15.610933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:15.610959+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:15.885723+00:00", "trade", 12.62, 20.0]
["2026-10-01T17:53:18.147959+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:53:18.296994+00:00", "trade", 12.6177, 79.0]
["2026-10-01T17:53:20.193394+00:00", "trade", 12.6157, 32.0]
["2026-10-01T17:53:22.153753+00:00", "trade", 12.615, 250.0]
["2026-10-01T17:53:22.447614+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:22.448376+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:24.291067+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:24.291180+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:53:24.291275+00:00", "trade", 12.61, 17.0]
["2026-10-01T17:53:24.291284+00:00", "trade", 12.61, 83.0]
["2026-10-01T17:53:24.291322+00:00", "trade", 12.61, 93.0]
["2026-10-01T17:53:24.291455+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:24.291578+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:24.291773+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:24.291817+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:24.291827+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:53:24.291950+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:53:24.293872+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:53:24.294358+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:53:24.294368+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:53:24.294389+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:53:24.294671+00:00", "trade", 12.615, 109.0]
["2026-10-01T17:53:24.555307+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:53:24.720015+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:24.720199+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:24.720656+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:24.768706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.413448+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.413463+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.414026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.414096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.414494+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.436860+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.437315+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.437442+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.489262+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.489698+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.490158+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.490611+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.695298+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.696104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.771456+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.771513+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.771520+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:53:25.771535+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.771549+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784003+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:53:25.784004+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:25.784103+00:00", "trade", 12.62, 526.0]
["2026-10-01T17:53:25.784142+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:25.784146+00:00", "trade", 12.62, 500.0]
["2026-10-01T17:53:25.784171+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:25.784182+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784191+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784193+00:00", "trade", 12.62, 700.0]
["2026-10-01T17:53:25.784195+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784200+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784215+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784222+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:25.784224+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784246+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784255+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784347+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784361+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:53:25.784403+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:53:25.784405+00:00", "trade", 12.62, 3.0]
["2026-10-01T17:53:25.784406+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:53:25.784422+00:00", "quote", 12.61, 12.63]
["2026-10-01T17:53:25.784438+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784453+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784459+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:53:25.784475+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784484+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784512+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784515+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784520+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784527+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784533+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784541+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784548+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784555+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784571+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784578+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784588+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784595+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784604+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784634+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784641+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784656+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784690+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784792+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784867+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784937+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.784964+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.785079+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.785172+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.785632+00:00", "trade", 12.63, 16.0]
["2026-10-01T17:53:25.792886+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:25.841297+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.305141+00:00", "trade", 12.6197, 100.0]
["2026-10-01T17:53:26.306884+00:00", "trade", 12.6197, 34.0]
["2026-10-01T17:53:26.360183+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.362818+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.362954+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.517656+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.518214+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.788117+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.788141+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.788473+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.788591+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.788628+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.788642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.789077+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.859178+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.859254+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.859625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.859686+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.859998+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.860046+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.860078+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.860769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.870425+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.870876+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:26.914600+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.067182+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.067942+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.069974+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.070088+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.070293+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.159366+00:00", "trade", 12.617, 311.0]
["2026-10-01T17:53:27.164664+00:00", "trade", 12.6162, 29.0]
["2026-10-01T17:53:27.164692+00:00", "trade", 12.617, 43.0]
["2026-10-01T17:53:27.164715+00:00", "trade", 12.618, 58.0]
["2026-10-01T17:53:27.253737+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.483762+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.483802+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.483838+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.484216+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.484288+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.484465+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.484556+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.484567+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.498369+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.524075+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:27.636002+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.018508+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.018662+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.018954+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.018977+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.019173+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.019185+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.019388+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.019573+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.019666+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.020023+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.023114+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.116649+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.129639+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.129653+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.129667+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.374860+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.374885+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.375296+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.375750+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.375766+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.411841+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.411930+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.412299+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:28.450993+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.006058+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.238126+00:00", "trade", 12.63, 23.0]
["2026-10-01T17:53:29.238944+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.327949+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.328752+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.328773+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.416453+00:00", "trade", 12.625, 169.0]
["2026-10-01T17:53:29.417073+00:00", "trade", 12.6183, 50.0]
["2026-10-01T17:53:29.417275+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.417738+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.427771+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.427804+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.535285+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.535360+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.535562+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.602508+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.772191+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.772884+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.773165+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.773319+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.773769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.773787+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:29.840248+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:30.172587+00:00", "trade", 12.625, 25.0]
["2026-10-01T17:53:30.186136+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:30.186151+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:30.186792+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:30.331366+00:00", "trade", 12.617, 16.0]
["2026-10-01T17:53:31.004836+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:31.005290+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:31.267451+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:31.415718+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:32.009852+00:00", "trade", 12.625, 88.0]
["2026-10-01T17:53:32.010008+00:00", "trade", 12.63, 15.0]
["2026-10-01T17:53:32.010061+00:00", "trade", 12.63, 13.0]
["2026-10-01T17:53:32.010398+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:32.010716+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:32.011173+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:32.617988+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:32.618753+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:33.946130+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.291659+00:00", "trade", 12.62, 84.0]
["2026-10-01T17:53:34.308688+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.309144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.318509+00:00", "trade", 12.625, 130.0]
["2026-10-01T17:53:34.590562+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.597450+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.597497+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.598396+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.598915+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.599906+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.686299+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.838475+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:34.988816+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.133689+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.134164+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.134226+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.134277+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.137578+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.138046+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.138307+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.139056+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.169447+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.169897+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.208488+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.208495+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.209212+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.209252+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.209606+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.209659+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.209668+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.210305+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.263769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.488069+00:00", "trade", 12.6202, 17.0]
["2026-10-01T17:53:35.488781+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.488848+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:35.488856+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.014324+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:53:36.020237+00:00", "trade", 12.625, 7.0]
["2026-10-01T17:53:36.141601+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.142247+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.155811+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.155833+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:53:36.155835+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.156262+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.156281+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.156373+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.162041+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.162213+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.172607+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.173054+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:36.987770+00:00", "trade", 12.6152, 5.0]
["2026-10-01T17:53:37.635784+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.636531+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.723336+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.723793+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.725112+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.725121+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.725603+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.767621+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.768060+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.768096+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.768503+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.768512+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.768982+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.769547+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.771426+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:37.846655+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:38.055562+00:00", "trade", 12.6167, 2.0]
["2026-10-01T17:53:38.057982+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:38.066745+00:00", "trade", 12.625, 4.0]
["2026-10-01T17:53:38.078534+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:53:38.078536+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:53:38.078622+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:38.078636+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:38.078662+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:38.078785+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:38.078792+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:53:38.078800+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078808+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078814+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078821+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078830+00:00", "trade", 12.63, 200.0]
["2026-10-01T17:53:38.078830+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078834+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078841+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078848+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078855+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078862+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078869+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078876+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078884+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078905+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.078944+00:00", "trade", 12.63, 35.0]
["2026-10-01T17:53:38.078955+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.079014+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.079032+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:53:38.079059+00:00", "trade", 12.63, 8.0]
["2026-10-01T17:53:38.079116+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:53:38.079117+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079118+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:53:38.079176+00:00", "trade", 12.63, 6.0]
["2026-10-01T17:53:38.079178+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:53:38.079195+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079213+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079302+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079490+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079561+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079767+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079890+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.079906+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.080135+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.158606+00:00", "trade", 12.64, 2.0]
["2026-10-01T17:53:38.207063+00:00", "trade", 12.608, 8.0]
["2026-10-01T17:53:38.291263+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.536250+00:00", "trade", 12.6185, 5.0]
["2026-10-01T17:53:38.940294+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.941081+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:38.945246+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:39.198226+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:39.204133+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:40.614400+00:00", "trade", 12.6185, 8.0]
["2026-10-01T17:53:40.778824+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.197030+00:00", "trade", 12.63, 138.0]
["2026-10-01T17:53:41.396015+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.396109+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.396129+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.396131+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.396145+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.396349+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.396762+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.406293+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.503294+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.503751+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.527733+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.536312+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.536402+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.850656+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.850669+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:41.850825+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:42.028949+00:00", "trade", 12.635, 4.0]
["2026-10-01T17:53:42.029245+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:42.029259+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:42.029270+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:42.036455+00:00", "trade", 12.6301, 150.0]
["2026-10-01T17:53:42.041968+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:42.051363+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:42.055369+00:00", "trade", 12.6182, 10.0]
["2026-10-01T17:53:42.060600+00:00", "trade", 12.6163, 7.0]
["2026-10-01T17:53:42.060633+00:00", "trade", 12.6172, 7.0]
["2026-10-01T17:53:42.217049+00:00", "trade", 12.635, 1.0]
["2026-10-01T17:53:42.655617+00:00", "trade", 12.635, 1.0]
["2026-10-01T17:53:43.362985+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:43.363055+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.287531+00:00", "trade", 12.635, 101.0]
["2026-10-01T17:53:44.287784+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:53:44.287972+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:53:44.288039+00:00", "trade", 12.635, 70.0]
["2026-10-01T17:53:44.288102+00:00", "trade", 12.635, 100.0]
["2026-10-01T17:53:44.294247+00:00", "trade", 12.635, 35.0]
["2026-10-01T17:53:44.300985+00:00", "trade", 12.6395, 200.0]
["2026-10-01T17:53:44.301325+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.301600+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.301731+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.301760+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.301885+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302157+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302178+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302203+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302398+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302435+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302658+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302683+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302728+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.302976+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.303091+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.303108+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.303212+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.304960+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.351841+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.481725+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.482201+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:44.635358+00:00", "trade", 12.6093, 10.0]
["2026-10-01T17:53:45.394902+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:45.394939+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:45.395253+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:45.396021+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:45.431492+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.046908+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.159030+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.360532+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.360928+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.361375+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.364130+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.364359+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.379984+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.380363+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.380429+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.417791+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:46.817303+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:47.057427+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:47.478575+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:47.970120+00:00", "trade", 12.635, 50.0]
["2026-10-01T17:53:48.104677+00:00", "trade", 12.6081, 1.0]
["2026-10-01T17:53:48.359836+00:00", "trade", 12.6093, 2.0]
["2026-10-01T17:53:50.195391+00:00", "trade", 12.6212, 8.0]
["2026-10-01T17:53:50.415984+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:50.416278+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:51.784023+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:51.813085+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:51.814160+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:51.814482+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:52.062977+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.294804+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.297441+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.739363+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.739565+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.739577+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.749230+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.925744+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.926484+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.927001+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:54.927080+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.612792+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.613364+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.613854+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.614934+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.615407+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.620958+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.627342+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.627381+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.627599+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:55.637397+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:56.155493+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:56.157560+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:56.160775+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:56.161817+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:56.166010+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:57.123159+00:00", "trade", 12.6161, 1.0]
["2026-10-01T17:53:57.201892+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:57.202354+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:57.753935+00:00", "trade", 12.6161, 1.0]
["2026-10-01T17:53:57.884378+00:00", "trade", 12.6186, 18.0]
["2026-10-01T17:53:57.941902+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:57.944504+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:58.318622+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:58.318978+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:58.439322+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:58.439776+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.097414+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.097878+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.158118+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.158210+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.164060+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.164241+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.164261+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.215689+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.216180+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.418398+00:00", "trade", 12.6311, 9.0]
["2026-10-01T17:53:59.418772+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.419394+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:53:59.557310+00:00", "trade", 12.635, 500.0]
["2026-10-01T17:53:59.601877+00:00", "trade", 12.64, 56.0]
["2026-10-01T17:53:59.602911+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:00.080389+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:00.715136+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.020556+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.060675+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.061077+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.061128+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.061236+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.061641+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.061925+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.061940+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.062472+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.071913+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.348827+00:00", "trade", 12.63, 30.0]
["2026-10-01T17:54:01.437494+00:00", "trade", 12.635, 1.0]
["2026-10-01T17:54:01.621328+00:00", "trade", 12.63, 1.0]
["2026-10-01T17:54:01.621414+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.621423+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.621543+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.621576+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.621742+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.627715+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:01.697102+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.035488+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.035499+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.035614+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.035637+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.036048+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.036618+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.037062+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.086988+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.087008+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.676843+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:02.934206+00:00", "trade", 12.6351, 1.0]
["2026-10-01T17:54:02.955575+00:00", "trade", 12.6351, 1.0]
["2026-10-01T17:54:03.161869+00:00", "trade", 12.6331, 1.0]
["2026-10-01T17:54:03.442471+00:00", "trade", 12.6212, 100.0]
["2026-10-01T17:54:03.446613+00:00", "trade", 12.6212, 35.0]
["2026-10-01T17:54:03.638985+00:00", "trade", 12.6351, 5.0]
["2026-10-01T17:54:03.639368+00:00", "trade", 12.6351, 1.0]
["2026-10-01T17:54:05.095924+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.095955+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.096441+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.096513+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.096633+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.096757+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.096940+00:00", "trade", 12.63, 7.0]
["2026-10-01T17:54:05.099264+00:00", "trade", 12.63, 7.0]
["2026-10-01T17:54:05.108156+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.428414+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.455800+00:00", "trade", 12.63, 75.0]
["2026-10-01T17:54:05.455804+00:00", "trade", 12.63, 125.0]
["2026-10-01T17:54:05.456113+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.456118+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.456138+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.456515+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.456790+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.457271+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.462411+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:05.462693+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:06.003898+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:06.003912+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:06.003919+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:06.003926+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.003926+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.003933+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.003940+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.004016+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.004032+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.004400+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.004490+00:00", "trade", 12.63, 500.0]
["2026-10-01T17:54:06.004522+00:00", "trade", 12.63, 14.0]
["2026-10-01T17:54:06.004547+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.004547+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.004558+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.004594+00:00", "trade", 12.63, 24.0]
["2026-10-01T17:54:06.004660+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.005088+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.005298+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.005765+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.007314+00:00", "trade", 12.63, 4.0]
["2026-10-01T17:54:06.010207+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.010869+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.010953+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.011364+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.019701+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.019756+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.025401+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.028729+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.029195+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.034769+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.166695+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.507778+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.508247+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:06.663684+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.124980+00:00", "trade", 12.625, 5.0]
["2026-10-01T17:54:07.183557+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.184089+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.185854+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.230455+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.384823+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.807623+00:00", "trade", 12.6299, 55.0]
["2026-10-01T17:54:07.807969+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.808675+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.814462+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:54:07.815255+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.849764+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.849968+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.852612+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.853062+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.880483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:07.880520+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:54:07.880547+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:54:07.880591+00:00", "trade", 12.63, 12.0]
["2026-10-01T17:54:07.880592+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:54:07.880609+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880624+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880631+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880638+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880645+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880658+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880666+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880673+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880680+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880687+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880693+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880707+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880713+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880720+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880741+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880799+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880823+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880830+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880838+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880903+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880904+00:00", "trade", 12.63, 254.0]
["2026-10-01T17:54:07.880904+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880922+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.880928+00:00", "trade", 12.63, 20.0]
["2026-10-01T17:54:07.880992+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881001+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881070+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:54:07.881129+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881190+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881211+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881219+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881247+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881260+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881264+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881267+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881274+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881282+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881302+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881309+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.881375+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.884892+00:00", "trade", 12.63, 5.0]
["2026-10-01T17:54:07.885081+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.885507+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.885520+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.885614+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.892490+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.911707+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.912494+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.981607+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:07.982067+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:08.987456+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:08.987552+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:08.987702+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:08.992106+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.027179+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.066207+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.263666+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.263669+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.263712+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.263721+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.263747+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.263766+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.263774+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.263831+00:00", "trade", 12.63, 67.0]
["2026-10-01T17:54:09.263842+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.264074+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.264081+00:00", "trade", 12.63, 8.0]
["2026-10-01T17:54:09.264082+00:00", "trade", 12.63, 14.0]
["2026-10-01T17:54:09.264092+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.264165+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.264226+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.264747+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.265231+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.265239+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.265278+00:00", "trade", 12.63, 100.0]
["2026-10-01T17:54:09.265611+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.265618+00:00", "trade", 12.63, 38.0]
["2026-10-01T17:54:09.265644+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:09.265801+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.265812+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.265870+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.265962+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.266337+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.266509+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.266796+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.266862+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.267362+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.267690+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.268150+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.268221+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.269758+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.269772+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.269805+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.270164+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.272006+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.350959+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.350969+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.389511+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.390366+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.390902+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.400742+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.416691+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.416747+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.417431+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.439930+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.482031+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.486485+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.499866+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.592208+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.592458+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.670804+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.671362+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.671432+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.671812+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.672266+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.672364+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.683635+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.767489+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.767946+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.768398+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.782785+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.806996+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.885762+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.886225+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:09.990870+00:00", "trade", 12.6377, 15.0]
["2026-10-01T17:54:09.991622+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.258717+00:00", "trade", 12.638, 1.0]
["2026-10-01T17:54:10.293563+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.294517+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.295185+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.319018+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.616389+00:00", "trade", 12.6325, 3.0]
["2026-10-01T17:54:10.617204+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.655488+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.842064+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.842777+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.842860+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:10.965577+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.028423+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.047138+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.071998+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.107126+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.109705+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.157933+00:00", "trade", 12.6361, 2.0]
["2026-10-01T17:54:11.230781+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.233692+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.260529+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.362433+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.363188+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.366693+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.484050+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.484224+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.485248+00:00", "quote", 12.63, 12.64]
["2026-10-01T17:54:11.485393+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:54:11.485395+00:00", "quote", 12.62, 12.64]
["2026-10-01T17:54:11.485415+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.485444+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:11.485534+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:11.486080+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:11.491967+00:00", "quote", 12.63, 12.63]
["2026-10-01T17:54:11.503624+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.503758+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.505158+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.513936+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.520948+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.523919+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.625145+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.625187+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.628043+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.656971+00:00", "trade", 12.63, 3.0]
["2026-10-01T17:54:11.656972+00:00", "trade", 12.63, 288.0]
["2026-10-01T17:54:11.656983+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657095+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657111+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657118+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657128+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657137+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657144+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657153+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657160+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657167+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657174+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.657345+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.658267+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.663393+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.664380+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.938007+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.938037+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.951625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.952952+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.956399+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.963018+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.975415+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.975740+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.979323+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.979330+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.979794+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.997751+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:11.999417+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.004439+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.005412+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.023177+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.036468+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.053227+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.080642+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.083958+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.139053+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.186331+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.225961+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.225986+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.226046+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.226103+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.226270+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.258026+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.263390+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.340891+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.341143+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.341532+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.348010+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.412495+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.434346+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.435001+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.496569+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.611726+00:00", "trade", 12.625, 3.0]
["2026-10-01T17:54:12.621510+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.626425+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.627358+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.627370+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.632738+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.643604+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:54:12.643606+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:54:12.643608+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.643609+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.643652+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.643690+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:54:12.643704+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:54:12.643705+00:00", "trade", 12.62, 180.0]
["2026-10-01T17:54:12.643725+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.643735+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.643737+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.643831+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.643856+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644546+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644564+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644571+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644578+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644630+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.644670+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.645047+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.645110+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.646686+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.647593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.647824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.647909+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.648369+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.649241+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.649399+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.650785+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.651019+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.651342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.651927+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.652136+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.652170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.656014+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.658502+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.658727+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.658917+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.658994+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.664500+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.677272+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.680601+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.687722+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.691218+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.708727+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.718177+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.719805+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.732549+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.736489+00:00", "trade", 12.61, 88.0]
["2026-10-01T17:54:12.737093+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.745992+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.835469+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.836356+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.842788+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.845687+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.846621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.848735+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:12.862329+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:12.862357+00:00", "trade", 12.61, 600.0]
["2026-10-01T17:54:12.862359+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:12.862515+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:54:12.862517+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:12.862559+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:12.862584+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:54:12.862618+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:54:12.862619+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.862659+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.862680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.862705+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.862716+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.862816+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.862910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.862931+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.863382+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.863717+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.865393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.865508+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.865627+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.866079+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.866814+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.866925+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.867018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.867372+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.871784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.872337+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.880578+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.888993+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.890001+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.890018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.892856+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.892875+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.892966+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.898425+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:54:12.898730+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.909986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.914579+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.917223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.919555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.931872+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:54:12.931877+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:54:12.931877+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:54:12.931903+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.931910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.931933+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.931941+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.931973+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932007+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932029+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932164+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932249+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932253+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:54:12.932254+00:00", "trade", 12.6, 240.0]
["2026-10-01T17:54:12.932256+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932462+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932472+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.932641+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.936805+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.937722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.939506+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.943105+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.946809+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.947185+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.949064+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.958951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.965626+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:12.976913+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.002270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.010171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.011296+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.025124+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.049471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.050470+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.054076+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:54:13.054076+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.068301+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.068771+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.090810+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.120313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.121198+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.125324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.125953+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.159660+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.160125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.160357+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.161429+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.224992+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.225263+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.225531+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.225978+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.226025+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.234331+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.235056+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.235539+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.252127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.258960+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.259822+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.261223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.261561+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.261893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.261902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.262008+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.284762+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.285401+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.288263+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.327850+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.328068+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.328149+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.328303+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.328467+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.328597+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.328879+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.329715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.338971+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.343431+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.354213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.358707+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.363469+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.371905+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.427832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.447123+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.447857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.450934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.451667+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.451834+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.495724+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.506654+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.529482+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.534527+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.578042+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.634316+00:00", "trade", 12.605, 400.0]
["2026-10-01T17:54:13.634422+00:00", "trade", 12.605, 300.0]
["2026-10-01T17:54:13.634424+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:54:13.634555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.634779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.634934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.634970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.635004+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.635045+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.635580+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.636290+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.637005+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.637114+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.637567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.644913+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.645670+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.646301+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.646797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.646821+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.651529+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.653232+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.653318+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.653474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.653671+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.653791+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.654127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.654447+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.654888+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.654980+00:00", "trade", 12.61, 90.0]
["2026-10-01T17:54:13.654980+00:00", "trade", 12.61, 210.0]
["2026-10-01T17:54:13.655068+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.655736+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.657887+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.658350+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.659233+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.663531+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.663969+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.663983+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.665667+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.666427+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.667634+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.667864+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.668010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.692479+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.697416+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.700459+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.725118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.762071+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:13.801808+00:00", "trade", 12.61, 254.0]
["2026-10-01T17:54:13.801808+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:13.801828+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801845+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801851+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801858+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801865+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801870+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:54:13.801873+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801880+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801883+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:54:13.801893+00:00", "trade", 12.61, 38.0]
["2026-10-01T17:54:13.801896+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801903+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801910+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801925+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801932+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801939+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801947+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801953+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801967+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801981+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.801988+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802002+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802008+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802092+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802099+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802106+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802144+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802151+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802227+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802234+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802274+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802318+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802355+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802440+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.802510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.807522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.812604+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.882630+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:54:13.917660+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.922212+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:54:13.924799+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.942794+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.981640+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.981648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.981658+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.981668+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.981684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.981701+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.981717+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:13.997555+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.005493+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:54:14.005881+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:54:14.006375+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.006401+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:54:14.047745+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.047782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.047812+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.049747+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.057823+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.068173+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.087873+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.088128+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.094677+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.110333+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.129229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.138304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.138935+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.143235+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.166873+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.166991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.167329+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.167546+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.167559+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.172835+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.173107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.183144+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.229518+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.229987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.240720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.243657+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.245731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.263234+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.267240+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.267981+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.362704+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.363506+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.365426+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.367914+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.396650+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.400806+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.407971+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.410821+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.567046+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:54:14.567851+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.567864+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:14.588048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.056829+00:00", "trade", 12.615, 5.0]
["2026-10-01T17:54:15.509396+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.509848+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.510300+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.511017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.529256+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.543412+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.543914+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.545662+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.552496+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.552950+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.595321+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.926615+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.926700+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.926724+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.927001+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.927249+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.927305+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.927329+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.927419+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.929386+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.929436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.929944+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.942836+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.943633+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.945446+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:15.945896+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.053750+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:54:16.069891+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.070360+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.089210+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.132735+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.132873+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.132893+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.133142+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.133153+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.166277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.425544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.426835+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511031+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511419+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511460+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511468+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511478+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511489+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.511498+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.651170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.686446+00:00", "trade", 12.6088, 65.0]
["2026-10-01T17:54:16.868120+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.868579+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:16.981300+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.086349+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.091782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.094607+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.101658+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.102072+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.102610+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.109404+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.112289+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.114559+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.114930+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.155171+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.187775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.188082+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.188385+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:17.188398+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:17.188412+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:17.188417+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:17.188419+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:17.188479+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.188495+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.188539+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.188580+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.188587+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.188616+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.188634+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.188892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.189023+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.189117+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.190212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.191569+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.198628+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.199674+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.221121+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.280755+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.281187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.281519+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.281645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.282332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.282334+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.292314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.292370+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.292411+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:54:17.292612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.293135+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.293151+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.293193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.293419+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:17.293497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.293501+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:17.293663+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:17.293733+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.293795+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.294025+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.294150+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.294298+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.295138+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.302923+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.303045+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.303219+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.303313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.303416+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.303814+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:17.326026+00:00", "trade", 12.61, 89.0]
["2026-10-01T17:54:17.326514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.326560+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.326792+00:00", "trade", 12.61, 39.0]
["2026-10-01T17:54:17.326839+00:00", "trade", 12.61, 36.0]
["2026-10-01T17:54:17.326987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.327120+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.327149+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.327553+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.327856+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.327993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.328013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.337390+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.357696+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.357770+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.511573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.651885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.912473+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.932055+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.932587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.932624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:17.985206+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.085911+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.095613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.263523+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:54:18.263892+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:54:18.304133+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.352729+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.353193+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.399980+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.976852+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.977314+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.977398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:18.978104+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:19.211839+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:19.487380+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:19.487409+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:19.843762+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:19.846181+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.197421+00:00", "trade", 12.6157, 8.0]
["2026-10-01T17:54:20.389541+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.390002+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.665731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.671801+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.672733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.673854+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.673991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.678245+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.705565+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.705594+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.705612+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.711322+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.727350+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.727375+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.745645+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.848745+00:00", "trade", 12.6212, 3.0]
["2026-10-01T17:54:20.896166+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:20.920700+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.026210+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.027243+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.130976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.278857+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.379484+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.416880+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.766704+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.968868+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.970987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.971865+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:21.985177+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.018955+00:00", "trade", 12.6086, 100.0]
["2026-10-01T17:54:22.139372+00:00", "trade", 12.6175, 16.0]
["2026-10-01T17:54:22.386379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.387474+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.388801+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.397201+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.398242+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.406127+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.426751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.448359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.449270+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.449376+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.469209+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.508710+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.568160+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:54:22.795993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:22.802677+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.063299+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.182130+00:00", "trade", 12.615, 5.0]
["2026-10-01T17:54:23.220039+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.238838+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.239110+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.239206+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.239300+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.239752+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.242087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.245361+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.254868+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.254976+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.255127+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.255467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.255640+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.255783+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.255819+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.284712+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.285067+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.300708+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.409930+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.486522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.624072+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.630509+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.635017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.743624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.769351+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:54:23.769487+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.769495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.769553+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:23.769764+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:54:23.769778+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:23.769799+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.769848+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.769874+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.769937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.769944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.769953+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.769962+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.769973+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.770036+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.770046+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.770127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.770497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.770763+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.770810+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.771019+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.771525+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.771615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.772305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.772742+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.775510+00:00", "trade", 12.605, 300.0]
["2026-10-01T17:54:23.777689+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:23.779260+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.053347+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.053395+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.054745+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.065680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.091519+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.092043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.439571+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.446320+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.611788+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.613651+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.614138+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.614549+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.614639+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.614731+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.614797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.614906+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.614917+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.615593+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.615604+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.617304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.625722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.626027+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.656714+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.694156+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.743252+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.824030+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.855491+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.934689+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.935145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.935296+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.945162+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.945411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.945564+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.945922+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.945932+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.946015+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.946044+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.967284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.967797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.967843+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.967850+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:24.977181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.136525+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.136657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.137768+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.139926+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.154478+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.199795+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.201667+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.230188+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.286796+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.287449+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.296762+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.361354+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.361689+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.361870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.361902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.365527+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.377709+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.378186+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.378663+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.379553+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.424878+00:00", "trade", 12.6212, 11.0]
["2026-10-01T17:54:25.426131+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.426147+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.429604+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.447951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.448628+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.448643+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.448810+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.458011+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.499245+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.499323+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.499769+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.509014+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.577792+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.578351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.618691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.687851+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.688350+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.794534+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.802005+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.802288+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.802453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.988781+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:25.999813+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:26.000078+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:26.198315+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:26.198934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:26.222691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.063977+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.149010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.149839+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.184546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.197984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.267371+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.471531+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.554030+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.555093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:27.566397+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.034027+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.034918+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.153331+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:54:28.505797+00:00", "trade", 12.6185, 5.0]
["2026-10-01T17:54:28.509757+00:00", "trade", 12.6185, 3.0]
["2026-10-01T17:54:28.511524+00:00", "trade", 12.6185, 2.0]
["2026-10-01T17:54:28.549870+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.550321+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.663339+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.663808+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.663863+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.665387+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.665824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.665880+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.673789+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.682546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.683278+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.683292+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.684144+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.727784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.728337+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.728451+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.728769+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.729148+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.729392+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.745332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.772127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.772560+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.882047+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.882488+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.998957+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:28.999443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.000708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.014841+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.193164+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.193308+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.195123+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.247862+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.300502+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.352567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.420405+00:00", "trade", 12.615, 33.0]
["2026-10-01T17:54:29.912628+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.912845+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.913286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:29.987931+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.200425+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.234857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.331747+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.332216+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.589218+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.589734+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.594648+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:30.606429+00:00", "trade", 12.6086, 22.0]
["2026-10-01T17:54:30.901533+00:00", "trade", 12.605, 6.0]
["2026-10-01T17:54:30.999368+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.000649+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.009603+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.235797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.236262+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.370855+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.372783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.379282+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.383088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.707398+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.709074+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.709282+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:31.743933+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.020324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.022424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.022631+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.052454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.097238+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.270710+00:00", "trade", 12.6014, 1.0]
["2026-10-01T17:54:32.641691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.642782+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.646336+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:32.841462+00:00", "trade", 12.605, 26.0]
["2026-10-01T17:54:33.083202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.092752+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.158332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.181364+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.181831+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.373424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.796942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.796959+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.797061+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.797506+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.797517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.797970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.798425+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.919405+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.922087+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:33.923032+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.024283+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.073700+00:00", "trade", 12.6182, 23.0]
["2026-10-01T17:54:34.081137+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:54:34.081367+00:00", "trade", 12.605, 177.0]
["2026-10-01T17:54:34.081704+00:00", "trade", 12.61, 2.0]
["2026-10-01T17:54:34.112737+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.146544+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.154191+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.223580+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.405528+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.413703+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.420572+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.435604+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.443994+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.467315+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.757525+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:34.996265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:35.052332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:35.140994+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:35.148904+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:35.154538+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:35.155931+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:35.675546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:35.675554+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.287419+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.287876+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.320328+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.325102+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.326157+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.326546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.330948+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.335627+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.335634+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.337187+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:37.337233+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:37.337321+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:37.337356+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.337949+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.340297+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.340778+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.341536+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.345446+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.346687+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.348080+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.349355+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.349981+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.350891+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.351099+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.351376+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.354863+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.357581+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.357596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.358862+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:54:37.358865+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.359556+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.360241+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.366487+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.369258+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.369398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.376573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.376591+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.377796+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.378228+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.381712+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.386839+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.387400+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.387706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.413227+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.440134+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.440144+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.440201+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.491954+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.511970+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.512435+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.553476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.553944+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.574814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.580047+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.608589+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.619097+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:37.620845+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:37.620876+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.621253+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.621580+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.621626+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.621672+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.621679+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.624872+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.624893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.624900+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.624908+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.630968+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.631579+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.632043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.632181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.632567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.636579+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.664474+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.771285+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.771669+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:37.818347+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:54:38.137226+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:38.137471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:38.166142+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:54:38.271289+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:38.279001+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:38.297467+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:38.297922+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:38.330568+00:00", "trade", 12.605, 101.0]
["2026-10-01T17:54:38.330672+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:54:38.331351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:38.882733+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.105279+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.105287+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.105742+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.141991+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.431330+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.463877+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.463891+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.473893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.480450+00:00", "trade", 12.6099, 50.0]
["2026-10-01T17:54:39.481159+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.493939+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.506012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.881667+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:39.891448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.085582+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.123223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.124453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.125116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.125925+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.125949+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.128294+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.179719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.206523+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.206568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.221460+00:00", "trade", 12.6023, 6.0]
["2026-10-01T17:54:40.309827+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.311332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.315713+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:40.496196+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:41.266692+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:41.281107+00:00", "trade", 12.6164, 2.0]
["2026-10-01T17:54:41.476763+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:41.478095+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:41.545828+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:41.903803+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:41.904259+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.248600+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.309096+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.309602+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.311787+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.313246+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.352547+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.459023+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.461620+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.483659+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.484422+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.611654+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.613432+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:42.784268+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:43.277070+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:43.322057+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:43.386871+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:43.513092+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:44.787052+00:00", "trade", 12.605, 258.0]
["2026-10-01T17:54:44.787305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:44.787999+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:44.788163+00:00", "trade", 12.605, 258.0]
["2026-10-01T17:54:44.788313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:44.788376+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.137668+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.192411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.192535+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.195285+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.195869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.196048+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.196265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.196370+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.196708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.197693+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.222444+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.222908+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.223239+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.223354+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:45.524216+00:00", "trade", 12.6085, 10.0]
["2026-10-01T17:54:45.685357+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.087881+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:54:46.143994+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.168064+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.185954+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:54:46.266708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.607173+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.612043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.655627+00:00", "trade", 12.6, 24.0]
["2026-10-01T17:54:46.959496+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.960142+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.960153+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.960659+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:46.962095+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.005215+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.005343+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.006318+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:54:47.006381+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.007103+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.117772+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.121764+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.122225+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.158969+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.276723+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.517540+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.517710+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.555356+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.607095+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.620486+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.620935+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.622276+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.629902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.635400+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.636131+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.637205+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:47.637274+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:47.638014+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.639193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.639726+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.640560+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:54:47.640560+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.640943+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.641016+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.641025+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.641050+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.641193+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.641209+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.642255+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.642703+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.643017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.643383+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.643493+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.643494+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.643514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.644124+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.646423+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:54:47.646428+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.646867+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.646946+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.646953+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.646961+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.647236+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:54:47.647357+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.647558+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:47.647618+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.647669+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.647696+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:47.647885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.649312+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.649478+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.650358+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.650663+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.650765+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.651458+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.651847+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.652204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.652268+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.652884+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.653485+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.654427+00:00", "trade", 12.61, 34.0]
["2026-10-01T17:54:47.654430+00:00", "trade", 12.61, 25.0]
["2026-10-01T17:54:47.654430+00:00", "trade", 12.61, 12.0]
["2026-10-01T17:54:47.655243+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.655270+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.659424+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.659888+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.690146+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.694640+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.695852+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.703236+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.705391+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.717682+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.717720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.720457+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:54:47.720457+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.720924+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.720941+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.722227+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.722235+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.723422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.723647+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.726221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.726292+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.726304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.736336+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.736988+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.737116+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.739287+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.741215+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.741261+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.741282+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.741765+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.751965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.789041+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.789075+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.798720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.808803+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.808826+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.808876+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.824000+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.824023+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.824323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.824491+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.828406+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.828419+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:47.829993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.041237+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.175875+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.182370+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.214862+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.215395+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.257087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.260203+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.302162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.303303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.304770+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.305170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.305949+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.336721+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.336858+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.337335+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.337783+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.347716+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.362304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.363283+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.440080+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.440527+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.445434+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.992751+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:48.993740+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.016539+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.064668+00:00", "trade", 12.6136, 1.0]
["2026-10-01T17:54:49.065480+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.068956+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.118994+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.119463+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.119702+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.366375+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.449091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.464841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.465302+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.475742+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.475802+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.475856+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.476195+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.476201+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:54:49.476228+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:54:49.476231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476235+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476242+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476323+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476811+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476861+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476871+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.476942+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.477008+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.477421+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.501785+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.592325+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.592648+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.699300+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.780429+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.781704+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.785378+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.789055+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.794063+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.819035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.823396+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.825070+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.828288+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.839370+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.861327+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.861382+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.883890+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.891289+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.893270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.902213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.910992+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.919954+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.954037+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:49.954099+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.277418+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.318688+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.322748+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.362306+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.364402+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.365720+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.366042+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.369892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.369900+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.373100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.373794+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.375968+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.378034+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.384705+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.389116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.395718+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.401213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.401247+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.406250+00:00", "trade", 12.605, 5.0]
["2026-10-01T17:54:50.411264+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.413459+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.416617+00:00", "trade", 12.6, 19.0]
["2026-10-01T17:54:50.416682+00:00", "trade", 12.6, 6.0]
["2026-10-01T17:54:50.421357+00:00", "trade", 12.6, 6.0]
["2026-10-01T17:54:50.422321+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.437116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.446819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.459857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.500590+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.520385+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.525317+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.531129+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.618354+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.618785+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.619189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.636277+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.636736+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.640437+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.640537+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.650611+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.660215+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.710421+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.710832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.715123+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.715374+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.715735+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.787472+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.792032+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.864951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.885207+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.890554+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:50.896740+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.027271+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.029632+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.046586+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.047063+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.047504+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.101196+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.211312+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.259031+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.263100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.266413+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.279220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.281686+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.333072+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.851114+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.851857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.883214+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.970617+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.972250+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:51.972639+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.012249+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.021600+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.430106+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.434336+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.488072+00:00", "trade", 12.621, 33.0]
["2026-10-01T17:54:52.546217+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.687645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.758851+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.759271+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.759320+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.759822+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.764392+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.764583+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.865076+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.916939+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:52.927035+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:54:53.010747+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.120703+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.141733+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.141780+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.220761+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.389017+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.398807+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.398966+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.435695+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.436033+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.511929+00:00", "trade", 12.6008, 15.0]
["2026-10-01T17:54:53.512704+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.555745+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.556198+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.748157+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:54:53.748241+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.748248+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.748262+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:54:53.748269+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748277+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748284+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748290+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748305+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748311+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748319+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748332+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748361+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748394+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:54:53.748615+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748647+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:54:53.748684+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:54:53.748685+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:54:53.748686+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.748760+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.748769+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.748849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.748929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.748969+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.749143+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.749858+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.750349+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.750557+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.750590+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.774659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.774662+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:54:53.775113+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.775177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.775185+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.781090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.781810+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:53.955473+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.012510+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:54:54.012883+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.014493+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.047600+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.072453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.131662+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.132879+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.133350+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.136842+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.136882+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.156072+00:00", "trade", 12.59, 5.0]
["2026-10-01T17:54:54.156102+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.156398+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.156441+00:00", "trade", 12.59, 7.0]
["2026-10-01T17:54:54.156513+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.184781+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.233606+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.233667+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.233690+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.239057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.239659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.239833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.522731+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.666793+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.667412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.667797+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.667872+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.667874+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.668306+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.668610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.669161+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.680727+00:00", "trade", 12.6084, 10.0]
["2026-10-01T17:54:54.747772+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.889988+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.890517+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.890537+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.890977+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:54.900479+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:55.034901+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:54:55.034903+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:54:55.034906+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:54:55.034908+00:00", "trade", 12.59, 500.0]
["2026-10-01T17:54:55.034914+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:54:55.034967+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.034978+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.034986+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035050+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035087+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035108+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035158+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035188+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035191+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035202+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035222+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035266+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035339+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035473+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035583+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.035676+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.036055+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.036104+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.036270+00:00", "trade", 12.585, 40.0]
["2026-10-01T17:54:55.036313+00:00", "trade", 12.585, 25.0]
["2026-10-01T17:54:55.036532+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.036585+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.036605+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.037213+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.038159+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.038459+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.038503+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.039318+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.039495+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.040212+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.040274+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.041360+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.041616+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.042591+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.042602+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.042704+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.043192+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.049660+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.049674+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.057935+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.062331+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.062739+00:00", "trade", 12.585, 291.0]
["2026-10-01T17:54:55.063203+00:00", "trade", 12.585, 244.0]
["2026-10-01T17:54:55.063210+00:00", "trade", 12.585, 156.0]
["2026-10-01T17:54:55.063738+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:54:55.064211+00:00", "trade", 12.585, 44.0]
["2026-10-01T17:54:55.064214+00:00", "trade", 12.585, 356.0]
["2026-10-01T17:54:55.064252+00:00", "trade", 12.585, 244.0]
["2026-10-01T17:54:55.064255+00:00", "trade", 12.585, 156.0]
["2026-10-01T17:54:55.064403+00:00", "trade", 12.585, 400.0]
["2026-10-01T17:54:55.064742+00:00", "trade", 12.585, 44.0]
["2026-10-01T17:54:55.066403+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.066609+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.296682+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.297026+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.297177+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.307973+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.422820+00:00", "trade", 12.58, 9.0]
["2026-10-01T17:54:55.422979+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423083+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423115+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423197+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423198+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423227+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423239+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423310+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.423322+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.437463+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.535531+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.535732+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.573480+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.583080+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.586827+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:55.778139+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.282530+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.282695+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.282750+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.282954+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.282998+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.283000+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.283049+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.283057+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.283065+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.283104+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.283486+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.283613+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.288036+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.288221+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.290117+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.290854+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.302618+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.308640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.328287+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.328510+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.340001+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.340055+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.340295+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.364637+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.423241+00:00", "trade", 12.585, 35.0]
["2026-10-01T17:54:56.451128+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.526380+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.526460+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.526812+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.531684+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.540383+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.615866+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.616333+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.831073+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:56.936103+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.272100+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.302815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.558685+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.559399+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.892345+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.892555+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.892986+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.893305+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.898183+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.898634+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.899000+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.899328+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:57.912988+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.124148+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.126916+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.127038+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.127390+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.137758+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.170530+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.170580+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.263061+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.263687+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.264137+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.264167+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.264451+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.264635+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.264913+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.268137+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.274083+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.278010+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.315023+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.421148+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.421468+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.421550+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.484258+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.485085+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.534663+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.534802+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.534968+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.539274+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.539474+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.605882+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.803249+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.803815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.803960+00:00", "trade", 12.59, 88.0]
["2026-10-01T17:54:58.803962+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.804397+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.813792+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.843373+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.844115+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.844413+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.852061+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:58.866154+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.000266+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.000908+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.000957+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.001004+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.001037+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.001145+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.001331+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.002219+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.023527+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.497973+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.501105+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.501132+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.501696+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.501976+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.508301+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.513319+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.667059+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.667224+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.667582+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.667840+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.667848+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.667858+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.692525+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.798109+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.798272+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.890019+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.890500+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.900855+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.934165+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:54:59.954884+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.026185+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.026340+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.039362+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.046489+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.046550+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.046607+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.046715+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.053098+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.065444+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.069361+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.087451+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.090876+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.104470+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.142290+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:00.142649+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:55:00.228882+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:55:00.228883+00:00", "trade", 12.59, 75.0]
["2026-10-01T17:55:00.228884+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:55:00.228886+00:00", "trade", 12.59, 10.0]
["2026-10-01T17:55:00.228898+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:00.228898+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:55:00.228922+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.228931+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.228942+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.228956+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.228964+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.228972+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.228981+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.228998+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229007+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229014+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229032+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229047+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229120+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229127+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229136+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229189+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.229551+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.230106+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.230273+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.230538+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.230553+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.231711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.232097+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.236622+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.236799+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.285485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.288351+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.300767+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.353962+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.660319+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.697688+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.697923+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.698509+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.700800+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.701259+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.703197+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.822301+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.837894+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.837948+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.840251+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.843482+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.844912+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.845499+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.848565+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.868330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.870114+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.896426+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.896483+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.903056+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.951591+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.951980+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.969862+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.973232+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.983698+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.989280+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:00.998619+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.030033+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.067422+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.079826+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.079876+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.079957+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.080538+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.084031+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.084260+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.084732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.123370+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.129472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.129483+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.129488+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.129747+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.130047+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.130171+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.136189+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.146418+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.146619+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.280895+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.280921+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.281434+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.282034+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.291388+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.427942+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.428061+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.428249+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.428708+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.439032+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.550005+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.550062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.554752+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.567240+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.567283+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.567587+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.567761+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.567892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.568348+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.578443+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.583927+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.584044+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.584190+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.584409+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.644968+00:00", "trade", 12.6046, 4.0]
["2026-10-01T17:55:01.648056+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:55:01.648495+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.648526+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.648881+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.704499+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.704549+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.734489+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.734526+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.734552+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.735055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.735249+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.735360+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.735884+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.808505+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.828378+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.838043+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.838097+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.838228+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.838418+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.838446+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.838644+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:01.838816+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.005298+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.005823+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.005848+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.005882+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.005925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.006424+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.015882+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.030148+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.030160+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.081324+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.081659+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.092100+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.110783+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.111040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.111041+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.111086+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.244938+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.294806+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.369070+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.370464+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.390304+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.454373+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.570978+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.574808+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.575178+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.575213+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.575221+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.575347+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.575473+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:55:02.575475+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:55:02.575511+00:00", "trade", 12.6, 76.0]
["2026-10-01T17:55:02.575524+00:00", "trade", 12.6, 24.0]
["2026-10-01T17:55:02.575576+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:55:02.575577+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:02.575650+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:02.575656+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:55:02.575657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575669+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575684+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575690+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575697+00:00", "trade", 12.6, 12.0]
["2026-10-01T17:55:02.575697+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575703+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575709+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575716+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575723+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575737+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575743+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575749+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575764+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575772+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575788+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575795+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.575802+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576025+00:00", "trade", 12.6, 37.0]
["2026-10-01T17:55:02.576053+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576110+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576157+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576219+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576560+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.576628+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.584161+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:02.584184+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:55:02.738220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.210784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.408515+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.475805+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.546625+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.547297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.556682+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.563694+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:03.564078+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:55:03.564092+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564108+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564123+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564131+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564171+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564226+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564266+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564296+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564418+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564486+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564540+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564816+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.564859+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.565115+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.573029+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.573128+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.650841+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.685913+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.686443+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:03.696771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.086951+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.090319+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.127142+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.182839+00:00", "trade", 12.595, 1000.0]
["2026-10-01T17:55:04.205716+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.219811+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.431754+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.431938+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.432020+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.432164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.432375+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.432505+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.432819+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.435714+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.435722+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.436324+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.519544+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.519708+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:55:04.519748+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:55:04.519765+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:55:04.519813+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.519817+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.519938+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.519999+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.520014+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.520200+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.520243+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.520297+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.520348+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.520412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.520500+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.520515+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.520568+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.520714+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.534368+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.534415+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.534754+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.550433+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550440+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550447+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550454+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550460+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550462+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.550537+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.550640+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550754+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550811+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.550819+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.554226+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:04.554249+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.554330+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.554706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.554715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.554786+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.554796+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.554809+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.555154+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.575314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.575767+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.576224+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.576299+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.639471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.639478+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.671658+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.672035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.672579+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.673949+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.674042+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.674104+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.674162+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.678050+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.680210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.732911+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.733795+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.735017+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.735069+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.746508+00:00", "trade", 12.605, 6.0]
["2026-10-01T17:55:04.835620+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.841361+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.841651+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.846260+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.865034+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.865379+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.875399+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.875413+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:04.875462+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:55:04.875503+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.875852+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.876142+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.876202+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.876588+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.879422+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.879789+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.888943+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.892675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.893257+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.893264+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.893712+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.920907+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.940499+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.945706+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:04.964805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.050621+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.051565+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.055317+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.057588+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.067472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.069468+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.079002+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.079155+00:00", "trade", 12.6091, 10.0]
["2026-10-01T17:55:05.095917+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.095925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.216946+00:00", "trade", 12.6091, 100.0]
["2026-10-01T17:55:05.319876+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.326454+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.326498+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.327193+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.327484+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.334265+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.345139+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.345280+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.354453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.425532+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.425877+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.426026+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.426947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.454348+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.558816+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.610805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.615220+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.666989+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.683999+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.756849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.775786+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.981019+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.981522+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.981554+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.981597+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.981873+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.982309+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.991897+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.992226+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.992231+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.992412+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.997957+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.998302+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.998351+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:05.998424+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.045794+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.045848+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.045894+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.046364+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.046394+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.055974+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.160022+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.160453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.160914+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.274409+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.274476+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.387443+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.395928+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.428147+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.459982+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.505991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.636448+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:06.739612+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.316160+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.316938+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.316990+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.321399+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.337265+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.419470+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.425294+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.425308+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.426085+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.434654+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.449198+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.449250+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.472174+00:00", "trade", 12.597, 24.0]
["2026-10-01T17:55:07.472548+00:00", "trade", 12.597, 1.0]
["2026-10-01T17:55:07.543345+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.543537+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.553666+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.692220+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.692908+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.703285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.723031+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.729900+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.926166+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.960408+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.966963+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.967309+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.967354+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.968054+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.968591+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.968628+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:07.974721+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.001273+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.002832+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.048768+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.186757+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.234239+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.463101+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.463147+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.498949+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.558588+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.559027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.567142+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.715223+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.726460+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.794222+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.804521+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.818824+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.819390+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.819841+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.830559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.830805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.830961+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.849089+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.859338+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.859361+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.859423+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.860653+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.903136+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.903408+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.903453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.903511+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.903976+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.957651+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.959318+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:08.968645+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:09.019278+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:09.124864+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:09.125262+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:09.207652+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:09.259940+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:09.494942+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.155442+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.157122+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.166329+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.166707+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.557877+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.662368+00:00", "trade", 12.6105, 16.0]
["2026-10-01T17:55:10.663180+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.677441+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.778943+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.812371+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.834064+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.892038+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:10.914395+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.087471+00:00", "trade", 12.595, 199.0]
["2026-10-01T17:55:11.465271+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.465630+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.469986+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.477369+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.477450+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.477478+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.477836+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.478002+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.478415+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.478726+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.483027+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.488716+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.491352+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.491833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.492797+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.493615+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.494649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.495114+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.497664+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.535110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.535547+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:55:11.535564+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.535805+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:11.536092+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:11.536330+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:11.536334+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.536610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.536807+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.536851+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.536868+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.537123+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.537162+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.538406+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.539832+00:00", "trade", 12.59, 4.0]
["2026-10-01T17:55:11.561979+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.619536+00:00", "trade", 12.595, 76.0]
["2026-10-01T17:55:11.620307+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.960264+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:11.960273+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:12.305707+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:12.309991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:13.247072+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:13.261643+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:13.655013+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.006453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.007602+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.008321+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.011456+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.014946+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.037132+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.037619+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.047431+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.056848+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.057216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.066828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.084014+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.093898+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.129480+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.138983+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.186756+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.187216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.199374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.213741+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.223789+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.241322+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.241686+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.282102+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.295184+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.295853+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.429503+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.605469+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.606149+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.663478+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.664149+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.737103+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.737575+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.791960+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.792632+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.793070+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.832017+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.832677+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.866106+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.866154+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.866436+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.876619+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:14.899693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.169805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.170422+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.170448+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.228126+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.228593+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.228765+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.266150+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.266431+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.330395+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.330559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.341292+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.341379+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.353165+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.353350+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.365701+00:00", "trade", 12.6101, 4.0]
["2026-10-01T17:55:15.414493+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.414569+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.415488+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.421175+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.442124+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.442170+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.443809+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.721316+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.721873+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.722642+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.732285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.759818+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.760481+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.785050+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.810485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.810666+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.836017+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.840516+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.889511+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.890621+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.890641+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.890686+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.890748+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.899241+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.904710+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.936107+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.936746+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.937632+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.937700+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.942848+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:15.980996+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.032045+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.056070+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.067342+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.067375+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.067403+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.067968+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.068527+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.173754+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.176298+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.180182+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.291501+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.292849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.292876+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.431435+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.433598+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.436164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.445144+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.478189+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.478546+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.478821+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.478996+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.567086+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.567151+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.582953+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.806615+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.806747+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.818431+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.819415+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.819847+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.820411+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.820477+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.820495+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.820514+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.827348+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.827409+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.834596+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.858933+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.867278+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.882770+00:00", "trade", 12.595, 500.0]
["2026-10-01T17:55:16.883462+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.883616+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.910337+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:16.911104+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:55:16.911187+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.911231+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.911462+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.911555+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.911864+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912074+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:16.912074+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:55:16.912082+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912091+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912113+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912134+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912147+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912172+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912219+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912228+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912308+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912330+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.912842+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.913091+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.913551+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.914512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.914931+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.915211+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.918010+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:16.944779+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.949166+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.951112+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.960305+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.968730+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:16.983426+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.013435+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.013466+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.013473+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.015464+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.016873+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.017696+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.039963+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.042468+00:00", "trade", 12.59, 60.0]
["2026-10-01T17:55:17.066319+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.140788+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.148758+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.196093+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.196784+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.197250+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.197678+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.198459+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.202085+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.214080+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.258244+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.266668+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.271942+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.277311+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.326212+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.332877+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.546258+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.554342+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.608204+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.633220+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.641449+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.659512+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.778232+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.878008+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:17.878482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.078067+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.126287+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.126775+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.126966+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.127404+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.127473+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.130034+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.130362+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.136968+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.631619+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.632635+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.632803+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.734518+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.735017+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.764749+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.765209+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.892015+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906330+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906534+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:55:18.906535+00:00", "trade", 12.59, 1000.0]
["2026-10-01T17:55:18.906535+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906541+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906553+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906562+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906570+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906576+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906583+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906589+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:18.906590+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906596+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906602+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906617+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906624+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906637+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906644+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906664+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:18.906671+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906678+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906692+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906698+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906705+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906711+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906725+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906731+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906738+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906750+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906757+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906816+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:18.906900+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.906947+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.907031+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:18.907090+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:18.907091+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907112+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:18.907280+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907355+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907363+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907395+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907444+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907472+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907521+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907557+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907573+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907583+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907670+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907691+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907881+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.907978+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.909604+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:55:18.909615+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:55:18.909618+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.909619+00:00", "trade", 12.6, 225.0]
["2026-10-01T17:55:18.910098+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.910106+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.928025+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.991504+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:18.991975+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.287865+00:00", "trade", 12.595, 500.0]
["2026-10-01T17:55:19.377205+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.377411+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.377501+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.377954+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.397529+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.580132+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.603443+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.609104+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.609173+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.609267+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.612901+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.615158+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.628577+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.636798+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.747711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.747762+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.748582+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.748616+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:55:19.749055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.749098+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.749110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.749118+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.773052+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.773522+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.773567+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:19.784950+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.001385+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.023340+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.120158+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.120203+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.122747+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.127771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.143180+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.283819+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.402473+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.402520+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.434013+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.483792+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.487310+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.488086+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.488234+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.549007+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.560193+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.668055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.668123+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.710580+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.711037+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:20.772471+00:00", "trade", 12.611, 100.0]
["2026-10-01T17:55:21.480461+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:21.485631+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:21.494216+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:21.596073+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:21.944850+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:21.947606+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.030980+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.031442+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.322644+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.323863+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:55:22.323993+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.324004+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.324206+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.324283+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.324352+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.324449+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.324723+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.324816+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.324858+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.325415+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.327930+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.328209+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.336453+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.336472+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.348679+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:22.348811+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.348843+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.348890+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.348910+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.349036+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.349203+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.349241+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.349362+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.349368+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.349390+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.349437+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.357908+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.357932+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:22.361423+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.361505+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.361508+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.361783+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.361798+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.361968+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.370963+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.370981+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.380286+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.387146+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.387679+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.388138+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.389606+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.413061+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.513892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.675894+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.676723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.742522+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:22.941068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.093537+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.093998+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.094453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.113920+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.500295+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.630745+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.630791+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.631004+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.634200+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.671296+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.722124+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.722150+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:23.791183+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:24.443653+00:00", "trade", 12.6199, 2.0]
["2026-10-01T17:55:24.594687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:24.624365+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:24.729392+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:24.731462+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:24.801373+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:25.008385+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:25.690243+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:25.690912+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:25.697723+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:25.727272+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:25.727719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:25.727732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:26.791642+00:00", "trade", 12.595, 32.0]
["2026-10-01T17:55:26.796122+00:00", "trade", 12.595, 49.0]
["2026-10-01T17:55:27.093710+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.093753+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.094097+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.094584+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.094707+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.094982+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.101068+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.103806+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.229176+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.229278+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.236719+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.237174+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.343872+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.354805+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.562465+00:00", "trade", 12.5904, 500.0]
["2026-10-01T17:55:27.563238+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.647733+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.656425+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.656885+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.716894+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.728095+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.793683+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.793720+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.797333+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.803518+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.803525+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.813323+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.904836+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.937840+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.997071+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:27.997241+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:28.047831+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:28.048290+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:28.356627+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:28.457930+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:28.514235+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:28.607058+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:28.607369+00:00", "quote", 12.58, 12.6]
["2026-10-01T17:55:28.607697+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.607705+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.607753+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.608116+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.608584+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.608916+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.609100+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.615278+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.615842+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.767782+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.770238+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.776289+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.794062+00:00", "trade", 12.585, 1.0]
["2026-10-01T17:55:28.822540+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:28.852223+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.073833+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.074083+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.075189+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.075298+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.165922+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.185387+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.185401+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.186757+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.189704+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.190539+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.190575+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.192909+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.257819+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.266776+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.270522+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.271663+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.271685+00:00", "trade", 12.58, 1.0]
["2026-10-01T17:55:29.282499+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:55:29.282571+00:00", "trade", 12.58, 28.0]
["2026-10-01T17:55:29.282571+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:55:29.282579+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282590+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282600+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282608+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282615+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282623+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282631+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282638+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282646+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282652+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282660+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282674+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282681+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282688+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282696+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.282703+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.283089+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:55:29.283215+00:00", "trade", 12.58, 6.0]
["2026-10-01T17:55:29.283379+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.283416+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.283608+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.283911+00:00", "trade", 12.58, 7.0]
["2026-10-01T17:55:29.283938+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.283960+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.287330+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.293701+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.293776+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.294161+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.294183+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.294189+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.294196+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.313959+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.313982+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.314710+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.324220+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.324671+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.325267+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.325428+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.326075+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.375288+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.407029+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.409982+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.410425+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.422331+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.423274+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.442652+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.442735+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.443096+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:55:29.443138+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.443177+00:00", "trade", 12.58, 10.0]
["2026-10-01T17:55:29.443178+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:55:29.443198+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:29.443206+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443215+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443224+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443231+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443239+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443245+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443252+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443268+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443275+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443283+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443311+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443318+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443332+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443583+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443626+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443666+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443697+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443711+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443793+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:29.443804+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443851+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443889+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443924+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.443939+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.444011+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.444318+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.445408+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:55:29.448196+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.477141+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.477640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.582051+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.587083+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.627725+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.628197+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.643725+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.644260+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.644736+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.662028+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.662077+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.694123+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.703954+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.716041+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.716062+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.716103+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.716448+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.716736+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.744148+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.744606+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.855742+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.855834+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.855991+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.857329+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.857340+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.894329+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.894359+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.958804+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:29.958815+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.104374+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.104398+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.107643+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.193095+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.193417+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.193448+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.193911+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.296585+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.297578+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.327938+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.328409+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.343878+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.383708+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.484797+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.524944+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.525419+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.582750+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.607416+00:00", "trade", 12.5801, 5.0]
["2026-10-01T17:55:30.608134+00:00", "trade", 12.585, 59.0]
["2026-10-01T17:55:30.652956+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.750123+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.750185+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.750258+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.750649+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.770679+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.792498+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.806100+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.915804+00:00", "trade", 12.581, 900.0]
["2026-10-01T17:55:30.915953+00:00", "trade", 12.58, 84.0]
["2026-10-01T17:55:30.915986+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:55:30.916000+00:00", "trade", 12.58, 600.0]
["2026-10-01T17:55:30.916011+00:00", "trade", 12.58, 16.0]
["2026-10-01T17:55:30.916633+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.916692+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.916753+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.916765+00:00", "trade", 12.581, 1300.0]
["2026-10-01T17:55:30.916788+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.916994+00:00", "trade", 12.58, 861.0]
["2026-10-01T17:55:30.917400+00:00", "trade", 12.58, 6.0]
["2026-10-01T17:55:30.917680+00:00", "trade", 12.58, 6200.0]
["2026-10-01T17:55:30.918613+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.918630+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.918634+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.918648+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.918675+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.918676+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.918699+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.918789+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.918991+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919192+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919204+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919204+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919233+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919247+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919589+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919667+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919722+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919789+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.919899+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.920119+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.920519+00:00", "trade", 12.575, 1.0]
["2026-10-01T17:55:30.920613+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.920713+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.921006+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.921442+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.938332+00:00", "trade", 12.58, 17.0]
["2026-10-01T17:55:30.938657+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:55:30.938709+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:55:30.938734+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.938833+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.938898+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.938907+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.939040+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.939102+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.939106+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.939381+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.939847+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.941179+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.945143+00:00", "quote", 12.57, 12.58]
["2026-10-01T17:55:30.957735+00:00", "quote", 12.57, 12.59]
["2026-10-01T17:55:30.957792+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.957814+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.957965+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.958533+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.958541+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.958549+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.958556+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.958562+00:00", "quote", 12.58, 12.58]
["2026-10-01T17:55:30.958568+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.958569+00:00", "trade", 12.58, 100.0]
["2026-10-01T17:55:30.958640+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.958700+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.958723+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.958726+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.958903+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.958993+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.959022+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.959029+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.959044+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.959311+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.959472+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.959819+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:30.960172+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:31.072353+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:31.877794+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:31.981894+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:31.982374+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:31.994978+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.159267+00:00", "trade", 12.58, 1800.0]
["2026-10-01T17:55:32.167607+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.167899+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.167949+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.167963+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.168300+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.168349+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.169664+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.170132+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.173260+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.193418+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.279441+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.279849+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.317011+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.317057+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.390845+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.391238+00:00", "trade", 12.585, 100.0]
["2026-10-01T17:55:32.392033+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.401658+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.994697+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.995224+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.995299+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:32.995760+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.033613+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.037086+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.037790+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.234087+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.234213+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.234442+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.234451+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.267928+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.268900+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.369471+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.376364+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.595767+00:00", "trade", 12.585, 1294.0]
["2026-10-01T17:55:33.596876+00:00", "trade", 12.585, 291.0]
["2026-10-01T17:55:33.884864+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.884927+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:33.887511+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.065293+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.065476+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.203408+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.203472+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.203919+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.203981+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.204012+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.204511+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.204712+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.258861+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.393830+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.393879+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.393905+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.394572+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.404757+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.404905+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.501905+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.501932+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.502443+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.502916+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.510019+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.551858+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.676618+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.676645+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.677163+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.677307+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.757558+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.757714+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.757742+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.767417+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.774514+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.775066+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.867045+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.867140+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.867166+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.870803+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.919531+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:34.977548+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.006555+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.034743+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.035008+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.035822+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.078933+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.181591+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.249608+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.257983+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.258270+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.259033+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.303697+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.344446+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.344886+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.862336+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.862632+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:35.863089+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111391+00:00", "trade", 12.59, 200.0]
["2026-10-01T17:55:36.111393+00:00", "trade", 12.59, 500.0]
["2026-10-01T17:55:36.111410+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:36.111467+00:00", "trade", 12.59, 500.0]
["2026-10-01T17:55:36.111474+00:00", "trade", 12.59, 500.0]
["2026-10-01T17:55:36.111482+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111495+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111503+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111523+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111530+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111544+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111558+00:00", "quote", 12.58, 12.59]
["2026-10-01T17:55:36.111573+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111581+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111587+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111594+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111601+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111615+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111621+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111634+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111640+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111647+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111653+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111659+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111667+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111675+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111685+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111701+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111789+00:00", "quote", 12.59, 12.59]
["2026-10-01T17:55:36.111791+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:36.111853+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:36.111855+00:00", "trade", 12.59, 300.0]
["2026-10-01T17:55:36.111855+00:00", "trade", 12.59, 100.0]
["2026-10-01T17:55:36.111911+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.111916+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.111941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.111949+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112064+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112071+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112088+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112094+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112103+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112125+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112381+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112461+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112489+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112548+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112583+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112601+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112615+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112712+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112766+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112827+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112850+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112866+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112914+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112948+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112961+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.112998+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.113018+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.113097+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.113288+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.116949+00:00", "trade", 12.6, 1000.0]
["2026-10-01T17:55:36.120256+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.131971+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.140816+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.151770+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.151784+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.200475+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.200500+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.201006+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.211433+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.211926+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.474858+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.519759+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.520217+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.600129+00:00", "trade", 12.595, 200.0]
["2026-10-01T17:55:36.600139+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:55:36.781773+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.781800+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:36.801799+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400669+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400694+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400703+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:55:37.400736+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:55:37.400834+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400848+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400863+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400894+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400901+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400908+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.400955+00:00", "trade", 12.6, 50.0]
["2026-10-01T17:55:37.401239+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.401323+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.401692+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.402415+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.402846+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.403679+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.405234+00:00", "trade", 12.6, 60.0]
["2026-10-01T17:55:37.407572+00:00", "trade", 12.6, 16.0]
["2026-10-01T17:55:37.408444+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.408898+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.408965+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.409685+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.477340+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.516419+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.516794+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.519235+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.519960+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.520257+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.523084+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.541864+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.542162+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.542643+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.556979+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.562937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:37.564093+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:55:37.564093+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:55:37.564145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564162+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564170+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564185+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564214+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564223+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564240+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564334+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564341+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564350+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564422+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564468+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:55:37.564530+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564802+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564864+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.564978+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.565183+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.565485+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.565492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.565763+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.566970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.567053+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.567171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.567310+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.569971+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:55:37.570064+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:55:37.570132+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:55:37.570180+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.570251+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.570269+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.570407+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.570527+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.570689+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.570861+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.571127+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.571590+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.585233+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.588695+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.588946+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.588958+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.589857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.599936+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.613281+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.745926+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.745978+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:37.752114+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.112174+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.112205+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.112588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.113588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.114541+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.276445+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.276500+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.276545+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.276763+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.277501+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.327574+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.571585+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:38.672217+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.014287+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.210759+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.211242+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.211268+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.211770+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.211968+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.211980+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.212406+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.212413+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.212424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.212447+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.275923+00:00", "trade", 12.605, 39.0]
["2026-10-01T17:55:39.350400+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.379438+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426030+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426064+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426625+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426658+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.426869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.427664+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.589316+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.589564+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.665261+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.666424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.723445+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.725186+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.725649+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.832451+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.837018+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.837083+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.837611+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.838227+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.838239+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.838251+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.913589+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:39.914298+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.186314+00:00", "trade", 12.6175, 20.0]
["2026-10-01T17:55:40.187099+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.187902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.278564+00:00", "trade", 12.6069, 190.0]
["2026-10-01T17:55:40.291037+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.291480+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.330800+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.330821+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.432846+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.432860+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.433028+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.434498+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.434543+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.435748+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.443833+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.443945+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:55:40.443964+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:40.443988+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:40.444015+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:55:40.444015+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444051+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444059+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444066+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444082+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444090+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444097+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444103+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444106+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444109+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444340+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:40.444611+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:55:40.444616+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:55:40.444620+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444647+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.444945+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.445029+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.445845+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.445872+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.446351+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.459687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.460005+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.460123+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.460150+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.460159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.461599+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.489698+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.746270+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.746285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.873126+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:40.888567+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:55:41.025069+00:00", "trade", 12.5881, 1.0]
["2026-10-01T17:55:41.065170+00:00", "trade", 12.595, 65.0]
["2026-10-01T17:55:41.649042+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:41.799675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:41.904332+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:41.904444+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:41.904923+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:41.938822+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:42.061364+00:00", "trade", 12.5946, 20.0]
["2026-10-01T17:55:42.279596+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:42.279683+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:42.280896+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:42.289653+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:42.690260+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:42.691143+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:42.691878+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.010934+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.011343+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.012514+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.015003+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.018026+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.030306+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.042243+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.052743+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.053783+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:55:43.055677+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.056602+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.058907+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.120158+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:43.436891+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:44.128364+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:44.712890+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:45.456330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:45.547868+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:45.607040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:45.625657+00:00", "trade", 12.5923, 416.0]
["2026-10-01T17:55:45.670433+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:45.671556+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:45.748941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:45.754674+00:00", "trade", 12.595, 6.0]
["2026-10-01T17:55:46.421336+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.422601+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467820+00:00", "trade", 12.6, 65.0]
["2026-10-01T17:55:46.467821+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:55:46.467825+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:55:46.467840+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:55:46.467906+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467909+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:55:46.467909+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467912+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467919+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467925+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467945+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467952+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467959+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467973+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467980+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.467987+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:46.468005+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:46.468012+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:46.468019+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:46.468025+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:46.468032+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:46.468045+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468045+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468052+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468059+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468065+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468072+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468079+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468087+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468124+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468182+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468229+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468287+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468396+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468404+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468470+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468550+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468566+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468581+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468662+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468704+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468740+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468900+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.468924+00:00", "trade", 12.6, 85.0]
["2026-10-01T17:55:46.494491+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.496012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.496196+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.525326+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.568928+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.594056+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.694527+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.971413+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:46.971783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.078490+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.244540+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.248939+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.318329+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.318925+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.319254+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.319759+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.330281+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.374594+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.400139+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.421250+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.421680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.566993+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.813239+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.813791+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.828124+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:47.828164+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:47.828171+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:47.828177+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:47.828184+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:47.828191+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.828206+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.828650+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.828669+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.828742+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.828809+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.828846+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.829150+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.829164+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.829179+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.830982+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.832391+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.953685+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:47.956773+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:48.301146+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:48.301640+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:48.499803+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:48.609225+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:48.609250+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:48.740532+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.021927+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.059206+00:00", "trade", 12.6, 6.0]
["2026-10-01T17:55:49.070429+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.071127+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.071580+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.355453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.357326+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.357351+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.407835+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.409253+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.447123+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.447147+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.489023+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.489466+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.591649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.617273+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.617300+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:49.618493+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.042542+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.355274+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.361806+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.363176+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.363329+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.364356+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.507752+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.533338+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.602469+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:50.824685+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.150970+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.150996+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.151062+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.152065+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.152668+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.173669+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.174074+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.174270+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.174334+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.174778+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.197858+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.202642+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.202668+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.221340+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.224169+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.363008+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.363035+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.387328+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.398832+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.407387+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.407414+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.462691+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.462969+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.605785+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.697909+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:51.697950+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.026159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.055352+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.255460+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.258236+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.258972+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.259388+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.261181+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.269271+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.283332+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.382450+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.382467+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.383110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.433145+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.766696+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.766720+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.766958+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.767354+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.767380+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.767387+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.823250+00:00", "trade", 12.6, 17.0]
["2026-10-01T17:55:52.824044+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:55:52.826597+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826612+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826628+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826688+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826814+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826831+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826839+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826860+00:00", "trade", 12.6, 220.0]
["2026-10-01T17:55:52.826860+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:55:52.826969+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827004+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827207+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827214+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827299+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827333+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827348+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827400+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827434+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827442+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.827765+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.927591+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:52.929022+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.095200+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.095230+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.095975+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.228829+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.237902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.247901+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.450124+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.450848+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.457969+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.459412+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.484014+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:53.994397+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:54.694997+00:00", "trade", 12.6003, 700.0]
["2026-10-01T17:55:54.696116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:54.801820+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.005701+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.012137+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.038094+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.458647+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.459112+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.459598+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.460053+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.514010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.514314+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.514322+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.519373+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.523014+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:55.523381+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:56.626189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:56.675038+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:56.676856+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:56.695187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:57.263319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:57.884362+00:00", "trade", 12.5941, 20.0]
["2026-10-01T17:55:58.347762+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:58.455229+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:58.725316+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:58.725583+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:58.726652+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.026083+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.032466+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.032497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.033043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.033562+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.034467+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.117310+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.791364+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.791631+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.796681+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.796779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.797646+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.797735+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.800819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:55:59.813448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.295183+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.296006+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.317465+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.318028+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.320021+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.422731+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.519939+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.534704+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.535213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.760281+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.765763+00:00", "trade", 12.6073, 10.0]
["2026-10-01T17:56:00.766413+00:00", "trade", 12.61, 2.0]
["2026-10-01T17:56:00.766555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:00.766568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:01.132117+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:01.408463+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:01.723468+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:01.724985+00:00", "trade", 12.61, 12.0]
["2026-10-01T17:56:01.724986+00:00", "trade", 12.61, 160.0]
["2026-10-01T17:56:01.725304+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:56:01.725361+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.725390+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.725409+00:00", "trade", 12.61, 150.0]
["2026-10-01T17:56:01.725438+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.725467+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.725655+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.725670+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.725728+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.725766+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:01.726063+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:56:01.726079+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:56:01.726083+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:56:01.726123+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.726756+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.727091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.727139+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.727785+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.728259+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:56:01.729559+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.729685+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.730482+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.730867+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.730873+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.731211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.731335+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.731412+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.734519+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.735034+00:00", "trade", 12.61, 30.0]
["2026-10-01T17:56:01.740688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.740866+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.745410+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.747684+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.748912+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.749343+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.756165+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.756938+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.821521+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:56:01.821579+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.821634+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:01.822109+00:00", "trade", 12.615, 29.0]
["2026-10-01T17:56:01.822127+00:00", "trade", 12.615, 25.0]
["2026-10-01T17:56:01.834838+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:56:01.835318+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:56:01.835522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.049799+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.067822+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.235054+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:56:02.235136+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:56:02.235196+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:56:02.235844+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.236145+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.236207+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.236661+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.243934+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.318167+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.318856+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.420221+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.466222+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.575320+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.662949+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.664048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.888208+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:02.987343+00:00", "trade", 12.615, 14.0]
["2026-10-01T17:56:03.026170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.028325+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.158972+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.542340+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.542941+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.543781+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.543931+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.544568+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.544666+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.553818+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.554478+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.554922+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.554948+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.554965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.555665+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.557788+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.770361+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.776368+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.863649+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.863657+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.864538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.877961+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:03.942079+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.013910+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.034673+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.104924+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.104968+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.105421+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.113443+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.309567+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.310032+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:04.782912+00:00", "trade", 12.6172, 16.0]
["2026-10-01T17:56:05.133102+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:05.592029+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:05.592081+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:05.592303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:05.592555+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:05.691647+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:07.020652+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:07.020703+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:07.022009+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:07.962242+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.012991+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.013044+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.013758+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.018495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.018804+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.021839+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.026047+00:00", "trade", 12.6172, 11.0]
["2026-10-01T17:56:10.027942+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.134596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.521492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.522175+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.622476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.622504+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.622948+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.623002+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.623172+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.623396+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.663080+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.748146+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.748174+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.755834+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.893219+00:00", "trade", 12.615, 27.0]
["2026-10-01T17:56:10.894196+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.897801+00:00", "trade", 12.615, 43.0]
["2026-10-01T17:56:10.912579+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:56:10.913328+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:10.923304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.009693+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.111872+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.111933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.218386+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.218415+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.218926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.219436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.221308+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.241862+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.656941+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.656968+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.657626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:11.811925+00:00", "trade", 12.6105, 149.0]
["2026-10-01T17:56:11.812288+00:00", "trade", 12.6105, 1.0]
["2026-10-01T17:56:12.075947+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.090994+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.169496+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.279419+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.299297+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.299841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.305048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.305490+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.314424+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.624133+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.649678+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:12.679775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.060796+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.081507+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.082219+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.082271+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.082936+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.083394+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.086048+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.086843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.087926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.088060+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.088067+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.093200+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.094658+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.154920+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.155810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.724974+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.725705+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:13.775979+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.008938+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.010596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.011035+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.042855+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.210204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.210723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.211380+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.211798+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.214818+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.299871+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.402342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.459669+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.461926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.682393+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:14.682888+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.031280+00:00", "trade", 12.615, 261.0]
["2026-10-01T17:56:15.031780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.107369+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.107846+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.196591+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.211240+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.381265+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.807408+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.807435+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.808076+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:15.809426+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:16.082913+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:16.083492+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:16.084027+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:16.692686+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.127833+00:00", "trade", 12.6199, 4.0]
["2026-10-01T17:56:17.296069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.296361+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.303695+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.304619+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.306638+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.306641+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317078+00:00", "trade", 12.61, 101.0]
["2026-10-01T17:56:17.317079+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:56:17.317080+00:00", "trade", 12.61, 1000.0]
["2026-10-01T17:56:17.317082+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:56:17.317085+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:56:17.317087+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:56:17.317089+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:56:17.317105+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317133+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:56:17.317134+00:00", "trade", 12.61, 50.0]
["2026-10-01T17:56:17.317211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317240+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317322+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317352+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317443+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317678+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317686+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.317965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.318541+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.319073+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:56:17.319584+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320556+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:56:17.320643+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:56:17.320659+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320667+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320683+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320690+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320698+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320707+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320715+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.320877+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.321118+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.321224+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.321247+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.321600+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.323320+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.324092+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.324575+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:56:17.324576+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:56:17.324605+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.324876+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:56:17.324876+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.326761+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.329244+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:56:17.331605+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.333483+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.335211+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.337544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.339973+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.340232+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.359020+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:56:17.370813+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.401000+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.403612+00:00", "trade", 12.615, 120.0]
["2026-10-01T17:56:17.405782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.409014+00:00", "trade", 12.61, 4.0]
["2026-10-01T17:56:17.409136+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:56:17.409139+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:17.409255+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:17.409280+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:17.409293+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:17.409326+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:17.409329+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.409370+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.409377+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.409386+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.409393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.409420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.409468+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.410304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.410807+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.413273+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.414038+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.416079+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.439164+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.439171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.528636+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.528731+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.546803+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.547517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.547527+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.548106+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.667583+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.668020+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.709504+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.748464+00:00", "trade", 12.605, 115.0]
["2026-10-01T17:56:17.989569+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:17.990049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.026371+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.094497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.095226+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.151789+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.279448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.307169+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.307847+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.529649+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.530104+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.530591+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:18.907793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.028848+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.029304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.461526+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.462313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.525037+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.525501+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.530415+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.530600+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.683082+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.683090+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.683129+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:19.768920+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.066145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.066533+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.066656+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.067118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.077690+00:00", "trade", 12.6, 165.0]
["2026-10-01T17:56:20.077965+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.077965+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.077969+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:20.077975+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.077976+00:00", "trade", 12.6, 3000.0]
["2026-10-01T17:56:20.077982+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078238+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.078266+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:56:20.078267+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:56:20.078267+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.078362+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078377+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078385+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078436+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078449+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078485+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078493+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078501+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078580+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078587+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078603+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078654+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078720+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078785+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.078810+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.079082+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.079277+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.079478+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:20.079479+00:00", "trade", 12.6, 2.0]
["2026-10-01T17:56:20.079514+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:20.079516+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:20.079517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.079518+00:00", "trade", 12.6, 23.0]
["2026-10-01T17:56:20.079519+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.079521+00:00", "trade", 12.6, 20.0]
["2026-10-01T17:56:20.079526+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.079528+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:56:20.079581+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079595+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079601+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079608+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079615+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079621+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079629+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079643+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.079646+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079650+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079654+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079656+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079663+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079742+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079815+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079856+00:00", "trade", 12.6, 25.0]
["2026-10-01T17:56:20.079979+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.079987+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.080013+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.080028+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.080061+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.080108+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.080110+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080145+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080323+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080385+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080523+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080537+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080552+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080557+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080591+00:00", "trade", 12.6, 95.0]
["2026-10-01T17:56:20.080597+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080646+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080647+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.080682+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080778+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:56:20.080780+00:00", "trade", 12.6, 261.0]
["2026-10-01T17:56:20.080781+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:56:20.080782+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.080785+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.080788+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:20.080790+00:00", "trade", 12.6, 51.0]
["2026-10-01T17:56:20.080790+00:00", "trade", 12.6, 64.0]
["2026-10-01T17:56:20.080842+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080855+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080862+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080864+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.080868+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.080868+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080870+00:00", "trade", 12.6, 295.0]
["2026-10-01T17:56:20.080875+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080881+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080895+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080902+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080909+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080913+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080916+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080937+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080943+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080957+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080964+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080970+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080972+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080977+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080983+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080991+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.080998+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.081013+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.081015+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.081015+00:00", "trade", 12.6, 218.0]
["2026-10-01T17:56:20.081017+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:56:20.081019+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.081021+00:00", "trade", 12.6, 80.0]
["2026-10-01T17:56:20.081021+00:00", "trade", 12.6, 273.0]
["2026-10-01T17:56:20.081021+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:56:20.081022+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.081023+00:00", "trade", 12.6, 57.0]
["2026-10-01T17:56:20.081026+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.081028+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:56:20.081040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:20.081047+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081054+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081062+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081069+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081075+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081082+00:00", "trade", 12.6, 40.0]
["2026-10-01T17:56:20.081082+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081089+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081096+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081102+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081108+00:00", "trade", 12.6, 150.0]
["2026-10-01T17:56:20.081109+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081115+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081124+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081131+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081138+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081140+00:00", "trade", 12.6, 80.0]
["2026-10-01T17:56:20.081141+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:20.081144+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:20.081145+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081148+00:00", "trade", 12.6, 164.0]
["2026-10-01T17:56:20.081152+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081160+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081167+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081176+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081183+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081190+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081219+00:00", "trade", 12.6, 63.0]
["2026-10-01T17:56:20.081230+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081292+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081305+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081315+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:20.081323+00:00", "trade", 12.6, 120.0]
["2026-10-01T17:56:20.081378+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:56:20.081379+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.081404+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.081439+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.081835+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.082000+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.082315+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:56:20.082810+00:00", "trade", 12.605, 109.0]
["2026-10-01T17:56:20.083368+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.090878+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:56:20.091628+00:00", "trade", 12.605, 109.0]
["2026-10-01T17:56:20.154452+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.187086+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.204535+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.236041+00:00", "trade", 12.605, 12.0]
["2026-10-01T17:56:20.433448+00:00", "trade", 12.6069, 2.0]
["2026-10-01T17:56:20.580807+00:00", "trade", 12.605, 5.0]
["2026-10-01T17:56:20.717481+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.876327+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:20.876373+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602476+00:00", "trade", 12.6, 254.0]
["2026-10-01T17:56:21.602492+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:21.602495+00:00", "trade", 12.6, 64.0]
["2026-10-01T17:56:21.602500+00:00", "trade", 12.6, 295.0]
["2026-10-01T17:56:21.602750+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:21.602760+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:56:21.602763+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:21.602763+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:56:21.602763+00:00", "trade", 12.6, 140.0]
["2026-10-01T17:56:21.602795+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602854+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602861+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602897+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602904+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602918+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602940+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602958+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602964+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602971+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602972+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602983+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.602999+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603010+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603059+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603068+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603099+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603130+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603158+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.603538+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.665784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.836980+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:21.968527+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:22.059120+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:22.102653+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:22.103591+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:22.130647+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:22.352282+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:22.355053+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:22.903411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.050006+00:00", "trade", 12.6054, 9.0]
["2026-10-01T17:56:23.245881+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:56:23.249376+00:00", "trade", 12.6, 500.0]
["2026-10-01T17:56:23.322910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.323093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.323948+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.474738+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.489349+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.595000+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.595460+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.595501+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.610644+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.611165+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.680205+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:23.778316+00:00", "trade", 12.6067, 11.0]
["2026-10-01T17:56:23.780801+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:24.038533+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:24.038645+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:24.396243+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:24.396271+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:24.396283+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:24.397149+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:24.429062+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.466696+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.466721+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.614937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.656040+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.657043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.770906+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.771410+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.873755+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:25.882114+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.011164+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.195115+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.490595+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.490610+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.490896+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.491032+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.491035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.491206+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.491654+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.612608+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.613116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622506+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:56:26.622573+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622580+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622587+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622593+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622600+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622606+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622618+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:26.622626+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622633+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622639+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622645+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622659+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622665+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622671+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622678+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622685+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622698+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622704+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622710+00:00", "trade", 12.61, 700.0]
["2026-10-01T17:56:26.622711+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622717+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622725+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:56:26.622858+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.622933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623084+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623194+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623363+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623377+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623586+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623732+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.623741+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.625948+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.638786+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.659633+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.889036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.889052+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:26.923233+00:00", "trade", 12.615, 170.0]
["2026-10-01T17:56:26.924625+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:56:26.996535+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.006528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.010646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.027323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.027781+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.273055+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.273557+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.305260+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.528787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.529597+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.631928+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.632565+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.828581+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.904610+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:27.963501+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.014671+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.292360+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.292821+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.392887+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.393369+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.493527+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.494473+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.592481+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.592660+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:28.704911+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.047801+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.461361+00:00", "trade", 12.595, 13.0]
["2026-10-01T17:56:29.477824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.477855+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.477866+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.478437+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.493539+00:00", "trade", 12.6068, 100.0]
["2026-10-01T17:56:29.544332+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.544667+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.647201+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.647688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.753285+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:29.769252+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.022544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.052172+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.052201+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.387525+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.388344+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.566693+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.638210+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:30.639114+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.103910+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.129418+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:56:31.238159+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.238994+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.331934+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.332248+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.333133+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.334163+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.440891+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.440905+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.659041+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.659354+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.659490+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.659943+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.706490+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.706876+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.707289+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.707575+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.726231+00:00", "trade", 12.6161, 100.0]
["2026-10-01T17:56:31.726999+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.727475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.773945+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.786145+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.786418+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.786731+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.798028+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.798054+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.895236+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.895720+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:31.915689+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.343745+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:56:32.349253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.349276+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.349783+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.349959+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.355522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.373784+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.553106+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.553599+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.596383+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.874987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.875021+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.875036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.875065+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.875582+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.875706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.892168+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:32.892624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:33.098124+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:33.966937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:33.985125+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:33.985868+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:33.987693+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:34.075363+00:00", "trade", 12.595, 16.0]
["2026-10-01T17:56:34.075392+00:00", "trade", 12.595, 89.0]
["2026-10-01T17:56:34.220561+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:34.222430+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:34.242965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:34.244503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:34.982856+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.000153+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.000609+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.101229+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.101691+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.142039+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.229342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.233848+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.236950+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.240097+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.242803+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.243186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.244305+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.270303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.272926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.272938+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.273087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.273741+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.275252+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.280008+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.422320+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.530792+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.531135+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.531151+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.531375+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.531441+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.531583+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.531788+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.531957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.535787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.567928+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.749209+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:35.749619+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.067620+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.520165+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.523392+00:00", "trade", 12.615, 6.0]
["2026-10-01T17:56:36.772046+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.774049+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.774694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.775061+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.778097+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.785733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.786267+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:36.812361+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.102388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.118985+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.295087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.404351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.404694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.520753+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.521215+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:37.528238+00:00", "trade", 12.6068, 115.0]
["2026-10-01T17:56:38.515248+00:00", "trade", 12.6068, 100.0]
["2026-10-01T17:56:38.622420+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:56:39.374528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:39.409767+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:41.204024+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:56:41.204727+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:41.481804+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:41.481831+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:41.481869+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:41.481876+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:41.482413+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.554628+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.556131+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.556203+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.566707+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.848017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.848476+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.861072+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.868198+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.868656+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.869107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.873176+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.873199+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.873971+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.889922+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:42.890374+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:43.546966+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:43.563414+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:43.746479+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:43.746945+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:43.787204+00:00", "trade", 12.6067, 11.0]
["2026-10-01T17:56:43.816091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:43.816388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:43.818957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:44.046216+00:00", "trade", 12.61, 68.0]
["2026-10-01T17:56:44.267072+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:44.280015+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:44.360033+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:56:44.360034+00:00", "trade", 12.61, 927.0]
["2026-10-01T17:56:44.360034+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:44.360035+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:56:44.360040+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:44.360133+00:00", "trade", 12.61, 40.0]
["2026-10-01T17:56:44.360134+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:56:44.360135+00:00", "trade", 12.61, 80.0]
["2026-10-01T17:56:44.360136+00:00", "trade", 12.61, 95.0]
["2026-10-01T17:56:44.360140+00:00", "trade", 12.61, 108.0]
["2026-10-01T17:56:44.360141+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:56:44.360142+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:56:44.360144+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360149+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360156+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360163+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360170+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360185+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360199+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360206+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360214+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360220+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360227+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:56:44.360235+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360243+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360252+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360259+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360271+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360278+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360285+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360298+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360311+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360318+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360331+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360338+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360352+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360358+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.360678+00:00", "trade", 12.605, 157.0]
["2026-10-01T17:56:44.361033+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.361272+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.361671+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.361696+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.362212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.363245+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.364177+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.364463+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.365083+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.365182+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:56:44.365845+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.366280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.396401+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.401073+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:56:44.404540+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:56:44.411125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.443529+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.445744+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.451295+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.475500+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.480158+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.570639+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.694656+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.708269+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.797022+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.919862+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.921755+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.922592+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.925268+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:44.960100+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:45.436585+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:45.438210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:45.601163+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:45.604012+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.147112+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.452719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.527093+00:00", "trade", 12.6067, 98.0]
["2026-10-01T17:56:46.835322+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.835540+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.837064+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.839024+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.844371+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.847175+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.849060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.849669+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.850122+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.851225+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.864343+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:56:46.898695+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:46.898707+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:47.011756+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:47.082202+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.027369+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.290286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.296731+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.299989+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:56:48.300295+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.300317+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.300369+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.300806+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.300892+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.301561+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.301606+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.301618+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.301627+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.302131+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.304286+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.306330+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.306704+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.311702+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.311833+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.312003+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.323395+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.333892+00:00", "trade", 12.59, 7.0]
["2026-10-01T17:56:48.334809+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.341223+00:00", "trade", 12.595, 39.0]
["2026-10-01T17:56:48.344702+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.346761+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.346769+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.352260+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.416744+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:48.421490+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:56:48.421491+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:48.421492+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:56:48.421512+00:00", "trade", 12.6, 601.0]
["2026-10-01T17:56:48.421573+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:56:48.421583+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:48.421598+00:00", "trade", 12.6, 99.0]
["2026-10-01T17:56:48.421601+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421643+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421668+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421706+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421712+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421719+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421733+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421740+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421746+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421753+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421760+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421767+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421774+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421781+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:48.421810+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:56:48.421811+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.421871+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.421907+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422085+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422117+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422149+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422158+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422198+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422206+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422276+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422480+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.422750+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.423998+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.426492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.459376+00:00", "trade", 12.6, 60.0]
["2026-10-01T17:56:48.459724+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:56:48.481717+00:00", "trade", 12.6, 60.0]
["2026-10-01T17:56:48.529062+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.542129+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.543055+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.547454+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.548951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.604304+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.605030+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:48.605083+00:00", "trade", 12.6, 70.0]
["2026-10-01T17:56:48.605743+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.612031+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.902173+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:48.970722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.160156+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.274623+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.275095+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.275522+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.275535+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.313420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.360719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.386680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:49.818380+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.007977+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.008448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.089229+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.089260+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.286975+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.287535+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.287552+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.287989+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.404512+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.404845+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.404937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.404982+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.405250+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.407056+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.407101+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.413220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.414013+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.551825+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:50.654881+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:51.133334+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:51.390706+00:00", "trade", 12.6, 115.0]
["2026-10-01T17:56:51.391430+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:51.391496+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:51.452764+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:51.452771+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:51.452778+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:51.452785+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:51.452792+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:51.452799+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:51.452802+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:51.452862+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.452947+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.453040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.453057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.453075+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:56:51.453569+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.453825+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.453836+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.453849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.455426+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.538032+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.538154+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:56:51.538238+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:56:51.538299+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:56:51.538347+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:56:51.538392+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:56:51.538437+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:56:51.538483+00:00", "trade", 12.595, 145.0]
["2026-10-01T17:56:51.538535+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.538597+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:56:51.538612+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:56:51.538640+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:56:51.538682+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:56:51.538708+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:56:51.538711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.538746+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:56:51.538765+00:00", "trade", 12.595, 400.0]
["2026-10-01T17:56:51.538807+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:56:51.539420+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:51.573261+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.086364+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.140104+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.142986+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.244904+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.245766+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.703881+00:00", "trade", 12.603, 1.0]
["2026-10-01T17:56:52.829455+00:00", "trade", 12.59, 15.0]
["2026-10-01T17:56:52.990729+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.992055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.992512+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.992521+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:52.992955+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.007527+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:56:53.008303+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.066525+00:00", "trade", 12.59, 1.0]
["2026-10-01T17:56:53.067610+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.068076+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.202454+00:00", "trade", 12.603, 11.0]
["2026-10-01T17:56:53.295426+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.306579+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.420373+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.900377+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.900580+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.900830+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:53.901035+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.004781+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005235+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005524+00:00", "trade", 12.6, 300.0]
["2026-10-01T17:56:54.005525+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:54.005585+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005599+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005600+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:56:54.005606+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005613+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005620+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005627+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005640+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005647+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005653+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005661+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:56:54.005683+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005690+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005697+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005703+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005705+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005710+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005723+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005730+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005736+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005744+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005756+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005763+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005769+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005775+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005782+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005815+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005829+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005854+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005865+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005875+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005884+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:56:54.005912+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:56:54.005956+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:54.005958+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:56:54.005959+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006084+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006171+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006178+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006205+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006206+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006219+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006226+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006252+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006317+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006406+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006609+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006709+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006776+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.006936+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.008273+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.013182+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.029889+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.040198+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.040274+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.156590+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:54.812874+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.246221+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.319751+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.399328+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.399395+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.399860+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.400715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.861438+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.866634+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.875569+00:00", "trade", 12.5961, 27.0]
["2026-10-01T17:56:55.973970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.974561+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.974574+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:55.976265+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:56.248318+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:56.248327+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:56.248774+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:56.457443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:56.559305+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:56.611450+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:56.970249+00:00", "trade", 12.6061, 500.0]
["2026-10-01T17:56:57.034186+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.037210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.691603+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.692580+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.693091+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.693176+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.693200+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.693647+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.693669+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.714658+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.715779+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.939791+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:57.947046+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.107653+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.108193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.108560+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.108676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.108705+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.160196+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.209243+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.579884+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.580346+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.604770+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.639629+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.640074+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.848650+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.848944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.848972+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.849118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.850060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.850102+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:56:58.853051+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.853689+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.854125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.958423+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:58.959219+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.063290+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.131355+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.131416+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.196291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.879398+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.879403+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.879774+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.879783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.879797+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.879855+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.880226+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.911313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.911590+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:56:59.911953+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.911984+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.912078+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.912093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.912530+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.917054+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.947143+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.951787+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:56:59.952033+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.012102+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.044840+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.046035+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.046058+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.147322+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.155809+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.155909+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.185607+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.236648+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.236924+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.371183+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.437335+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.437431+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.468055+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.509363+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.509366+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.510354+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.514638+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.545539+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.569555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.643498+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.643727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.644426+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.644550+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.644883+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.670722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.670733+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.671173+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:00.686453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.447146+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.447244+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.469117+00:00", "trade", 12.605, 4.0]
["2026-10-01T17:57:01.469920+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.528432+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.528598+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.528653+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.528665+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.565084+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.604719+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.614231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.647705+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.648166+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.731616+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.731986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.751553+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.770057+00:00", "trade", 12.605, 34.0]
["2026-10-01T17:57:01.829569+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.830254+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.830331+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.830624+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.832755+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.878724+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:01.933937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.111327+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.112029+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.112044+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.112350+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.117957+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.363400+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.363412+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.363849+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.363971+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.494665+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.540818+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.541517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.703980+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.704458+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.777043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.777487+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.935403+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.938814+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:02.940145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.499568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.499982+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.559701+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.560482+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.561832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.615358+00:00", "trade", 12.6057, 10.0]
["2026-10-01T17:57:03.616144+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.672264+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.672311+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.672720+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:03.727411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:04.063622+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:04.076188+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:04.076660+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:04.076900+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:04.082469+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:04.279404+00:00", "trade", 12.6014, 40.0]
["2026-10-01T17:57:04.283351+00:00", "trade", 12.6014, 20.0]
["2026-10-01T17:57:05.210548+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:57:05.359518+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:05.361944+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:05.379903+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:05.480585+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:05.931612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:06.600037+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:06.700536+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:06.872697+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:06.973745+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:07.802946+00:00", "trade", 12.6057, 12.0]
["2026-10-01T17:57:07.923768+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:07.929356+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:07.931353+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.030725+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.031182+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.048601+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.508101+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.510033+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.510189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.510486+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.526164+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:08.781430+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.281992+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.282500+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.282543+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.415195+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.527871+00:00", "trade", 12.605, 1.0]
["2026-10-01T17:57:09.528584+00:00", "trade", 12.605, 39.0]
["2026-10-01T17:57:09.668216+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.668436+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.815052+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:57:09.819561+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.820443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.822020+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.823522+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.824313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.824788+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.825130+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.826266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.826517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.827792+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.827970+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.828354+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:09.842658+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.373838+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.375990+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.520727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.521092+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.521187+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.521280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.598530+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.603029+00:00", "trade", 12.605, 600.0]
["2026-10-01T17:57:10.620005+00:00", "trade", 12.605, 170.0]
["2026-10-01T17:57:10.622530+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.622954+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.627517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.679086+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.686496+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:57:10.870669+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:10.910951+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.068765+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.068873+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.068880+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.069601+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.094166+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.094176+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.094727+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.096616+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.096784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.097351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.097579+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.099817+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.100651+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.101385+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.125283+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.125734+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.125966+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.126072+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.126420+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.149559+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.149568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.200567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.201020+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700241+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700463+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:57:11.700464+00:00", "trade", 12.61, 2.0]
["2026-10-01T17:57:11.700465+00:00", "trade", 12.61, 200.0]
["2026-10-01T17:57:11.700467+00:00", "trade", 12.61, 500.0]
["2026-10-01T17:57:11.700476+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700482+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700524+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700531+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700553+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700560+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700567+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700574+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:11.700589+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700595+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700603+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700609+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700616+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700630+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700636+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700650+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700656+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700663+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700677+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700696+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700703+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700757+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700777+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700896+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700919+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.700959+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701014+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701019+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701024+00:00", "trade", 12.61, 150.0]
["2026-10-01T17:57:11.701024+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:57:11.701025+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:11.701025+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701032+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701043+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701089+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701097+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701106+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:11.701107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.701164+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.701186+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701201+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701215+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701292+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:11.701293+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:11.701297+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:11.701300+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.701304+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:57:11.701458+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.701921+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.701933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.702374+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.702437+00:00", "trade", 12.61, 6.0]
["2026-10-01T17:57:11.702528+00:00", "trade", 12.61, 11.0]
["2026-10-01T17:57:11.705888+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.706139+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.721382+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.731698+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.867846+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.867892+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.889301+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.978778+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.979230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:11.979665+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:12.076179+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:57:12.082424+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:12.109625+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:12.110079+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:12.380997+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:12.381895+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:12.412528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.121962+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.122283+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.186797+00:00", "trade", 12.6057, 9.0]
["2026-10-01T17:57:13.208467+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.277132+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.277499+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.277618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.277632+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.277733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.277788+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.278728+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.281077+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.281523+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.281580+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.281596+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.282020+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.282028+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.282038+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.282058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.282514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.366896+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.367389+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.467389+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.492401+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.600750+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.733274+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.735026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.738019+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.739928+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761081+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761536+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:57:13.761597+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761606+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761635+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761657+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:13.761853+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761865+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761874+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761881+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761888+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761896+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761904+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761920+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:13.761934+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:13.761936+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:57:13.761936+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:13.761936+00:00", "trade", 12.61, 180.0]
["2026-10-01T17:57:13.761936+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.762659+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.762941+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.762959+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.763318+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.763398+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.766706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.768615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.769135+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.769520+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.788966+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.792451+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.804604+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.804628+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.804742+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.807391+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.857128+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.859765+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.862775+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:13.881349+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.149674+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.151638+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.152784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.198421+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:57:14.198573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:14.198630+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:14.198757+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:14.198790+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:14.198840+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:14.198908+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:14.198982+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:14.199096+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:14.199185+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:14.199339+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:14.199430+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:14.199485+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:14.199832+00:00", "trade", 12.61, 291.0]
["2026-10-01T17:57:14.199910+00:00", "trade", 12.61, 120.0]
["2026-10-01T17:57:14.203932+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:14.237132+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:14.237390+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.237544+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.237753+00:00", "trade", 12.605, 16.0]
["2026-10-01T17:57:14.271345+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.275971+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:57:14.282033+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.320381+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.329060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.329561+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.330025+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.330262+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.330761+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.331159+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.331672+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.334729+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.343629+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.418824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.419298+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.422504+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.445264+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.445769+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.445786+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.445821+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.451291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.453045+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.454318+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.465321+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.468688+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.518275+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.795085+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.824161+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:14.986948+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.471061+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.471097+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.471211+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.471467+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.471948+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.472985+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.499444+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:15.499921+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.143130+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.143172+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.143235+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.143636+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.143703+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.144230+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.159963+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.386822+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.478492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:16.478877+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:57:16.479265+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.479455+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:16.479464+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:57:16.479501+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.479511+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.479576+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.479585+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.479621+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.479632+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.479729+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:57:16.480195+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.480854+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.481337+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.481450+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.481457+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.481547+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.481763+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.482050+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.482291+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.482613+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.482701+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.483157+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.483220+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.483294+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.483581+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.483873+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.484043+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.484277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.484642+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.484845+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.484965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.485145+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.485175+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.486277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.487425+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.488152+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.489423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.489913+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.510374+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.534544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.992358+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:16.993947+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.089708+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.090173+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.179091+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.455369+00:00", "trade", 12.6052, 8.0]
["2026-10-01T17:57:17.477404+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:57:17.477607+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.478354+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:57:17.478378+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:57:17.555672+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.556122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.770703+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:17.775717+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.220557+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.254374+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.255679+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.256143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.270634+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.430186+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.433308+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.433328+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.433773+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.532296+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.532870+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:18.533256+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.045379+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.045884+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.052563+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.208054+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.208633+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.209082+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.281409+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.283965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.449342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.567116+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.575573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.586905+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.587417+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.588242+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.937869+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.937933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:19.938321+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.029967+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.131733+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.412088+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.412544+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.412986+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.542391+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.551933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.552548+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.552841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.603328+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.603626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:20.609359+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.104096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.104122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.104709+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.104911+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.105371+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.122161+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.666697+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.744286+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:21.999999+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:22.124685+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:22.241216+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:22.243337+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:22.345381+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:22.668415+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:22.781853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:23.677834+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:23.678287+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:23.843253+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:23.967110+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:24.224826+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:57:24.224920+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:24.224925+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:24.225243+00:00", "trade", 12.605, 26.0]
["2026-10-01T17:57:24.225320+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:24.225339+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:24.225407+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:57:24.225408+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:57:24.225416+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225468+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225483+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225489+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225503+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225510+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225516+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225523+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.225977+00:00", "trade", 12.61, 2.0]
["2026-10-01T17:57:24.226084+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.226099+00:00", "trade", 12.605, 20.0]
["2026-10-01T17:57:24.226807+00:00", "trade", 12.605, 200.0]
["2026-10-01T17:57:24.226915+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.227609+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.245445+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:57:24.307209+00:00", "trade", 12.605, 291.0]
["2026-10-01T17:57:24.632165+00:00", "trade", 12.605, 5.0]
["2026-10-01T17:57:24.666142+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.668777+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.673031+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.798394+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.798793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.821882+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.874183+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.912587+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.913033+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.917590+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:24.947453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:25.703774+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:25.704334+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:25.978762+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:25.979125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.009735+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.009967+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.048046+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.392588+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.433443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.439068+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.454413+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.473882+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.653533+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.653946+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:57:26.653977+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:26.654044+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:57:26.654061+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:26.654084+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:26.654191+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.654248+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.654269+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.654484+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.654495+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.654698+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.654731+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.656322+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.666053+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.666113+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:26.694791+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.084456+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.172671+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.175713+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.176924+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.177248+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.178216+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.178695+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.180450+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.189982+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.209820+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.209827+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.209857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:27.210003+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:57:27.210006+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210022+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210029+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210039+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210052+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210061+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210067+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210081+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210089+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210176+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210452+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:27.210452+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:57:27.210462+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:57:27.210488+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210591+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210598+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.210815+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.211024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.212178+00:00", "trade", 12.61, 4.0]
["2026-10-01T17:57:27.212235+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.220525+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.221742+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.230603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.230744+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.230919+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.230969+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.231017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.231030+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.231501+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.243162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.243612+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.250450+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.290067+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.290075+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.290161+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.321216+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.321668+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.543810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.544494+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.551775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.638644+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.639479+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.654190+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.852794+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.853426+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:27.853937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.237264+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.402424+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.402839+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.402869+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.458070+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.459300+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.459743+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.492405+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.492441+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.492713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.624475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:28.813145+00:00", "trade", 12.6053, 10.0]
["2026-10-01T17:57:28.828997+00:00", "trade", 12.6199, 12.0]
["2026-10-01T17:57:29.010024+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.010297+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.010755+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.829143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.912505+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.912526+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.913000+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.913014+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.913231+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.921311+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.923875+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.924912+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.932503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.993384+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:29.993449+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:30.001829+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:30.010897+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:30.181422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:30.214009+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:30.907772+00:00", "trade", 12.6103, 110.0]
["2026-10-01T17:57:30.909044+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:30.909108+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.114774+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.540236+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.678545+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.678655+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.855991+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:57:31.856023+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856062+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856334+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856422+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856601+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856819+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.856965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:31.875852+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:32.187768+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.154955+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.238396+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.238617+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.543246+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.756335+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.790242+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.792001+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:33.792122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.051510+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.051579+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.051616+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.169463+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.169593+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.169648+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.270277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.281393+00:00", "trade", 12.6092, 20.0]
["2026-10-01T17:57:34.285387+00:00", "trade", 12.6092, 10.0]
["2026-10-01T17:57:34.305912+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.529351+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.838170+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.838616+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.869939+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:34.970723+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.027536+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.135845+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.136276+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.196248+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.196721+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.306445+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.307287+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.633394+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.633923+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.764662+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.764695+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.790718+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:35.827202+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.023434+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.024600+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.025058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.027054+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.043823+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.094749+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.097452+00:00", "trade", 12.615, 18.0]
["2026-10-01T17:57:36.214941+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.215423+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.215886+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.216151+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:36.217070+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:57:36.217234+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217334+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217582+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:57:36.217647+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217654+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217661+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217683+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217690+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217697+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217711+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.217782+00:00", "trade", 12.61, 4.0]
["2026-10-01T17:57:36.217916+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.218093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.218156+00:00", "trade", 12.61, 23.0]
["2026-10-01T17:57:36.218200+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.218258+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.218276+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.218310+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.218393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.218521+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.220394+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.220418+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.221181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.221662+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.222602+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.223824+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.224227+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.224657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.224781+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.228122+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:36.253895+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.029328+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.029791+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.156570+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.439691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.474231+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.940213+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.940913+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:37.941376+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.525153+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.525613+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.720050+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.720063+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.720503+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.720526+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.793604+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.849246+00:00", "trade", 12.5995, 16.0]
["2026-10-01T17:57:38.850001+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:38.932178+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.591848+00:00", "trade", 12.6099, 4.0]
["2026-10-01T17:57:39.592632+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593016+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:57:39.593017+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:57:39.593019+00:00", "trade", 12.61, 11.0]
["2026-10-01T17:57:39.593023+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:39.593047+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593067+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593074+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593081+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593096+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593110+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593125+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593132+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:39.593145+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593152+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593158+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593165+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593171+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593185+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593191+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593198+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593266+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593300+00:00", "trade", 12.61, 20.0]
["2026-10-01T17:57:39.593303+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:39.593377+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593470+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593504+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593534+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593541+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593555+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:39.593589+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:39.593590+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593609+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593716+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593739+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593746+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593760+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593773+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593774+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593781+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593797+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593808+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593818+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593937+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593959+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.593972+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.594010+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.594050+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.594202+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.594381+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.594405+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.594670+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.602087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:39.881272+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:40.286456+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:40.286906+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.378442+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.378918+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.610599+00:00", "trade", 12.6167, 100.0]
["2026-10-01T17:57:41.701989+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.806475+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.845254+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.946787+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.946824+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:41.947522+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:42.061384+00:00", "trade", 12.6037, 17.0]
["2026-10-01T17:57:42.367968+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:42.801757+00:00", "trade", 12.617, 79.0]
["2026-10-01T17:57:42.801783+00:00", "trade", 12.617, 1.0]
["2026-10-01T17:57:42.833277+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:42.833304+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:42.834092+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:42.834560+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:43.028415+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:43.057646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:43.488826+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:43.488833+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:43.489463+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:43.489992+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:43.497555+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:44.761281+00:00", "trade", 12.615, 60.0]
["2026-10-01T17:57:44.761462+00:00", "trade", 12.615, 170.0]
["2026-10-01T17:57:44.762000+00:00", "trade", 12.615, 44.0]
["2026-10-01T17:57:44.764184+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:57:44.787678+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:45.966999+00:00", "trade", 12.615, 50.0]
["2026-10-01T17:57:46.803813+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:47.383238+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:47.844907+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:57:48.486707+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:57:48.598305+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:49.124163+00:00", "trade", 12.6055, 90.0]
["2026-10-01T17:57:50.007385+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.069850+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.069969+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:57:50.084871+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.185940+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.188689+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.203780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.292528+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.312358+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.432929+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.747149+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.747838+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.750065+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.750472+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.750482+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.750694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.750922+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.750930+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.750987+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.751453+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.751488+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.770763+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:50.826936+00:00", "trade", 12.6048, 11.0]
["2026-10-01T17:57:51.077441+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:51.077897+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:51.191601+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:51.191609+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:51.191617+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:51.191627+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:51.191650+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:51.191658+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:51.191695+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.191750+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.191852+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.191902+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.191959+00:00", "trade", 12.61, 3.0]
["2026-10-01T17:57:51.191965+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.192327+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.192406+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.192563+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.192698+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.193378+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.196690+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.223676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.240708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.493178+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.648744+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.649618+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.653767+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:51.653875+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.207568+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.253840+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.253940+00:00", "trade", 12.61, 10.0]
["2026-10-01T17:57:52.253961+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254126+00:00", "trade", 12.61, 300.0]
["2026-10-01T17:57:52.254128+00:00", "trade", 12.61, 75.0]
["2026-10-01T17:57:52.254144+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254152+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254158+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254166+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254172+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254179+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254185+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254199+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254206+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254214+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254221+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254227+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254234+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:57:52.254248+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254255+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254262+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254268+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254275+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254288+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254294+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254301+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254307+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254314+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254320+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254326+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254419+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254460+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254486+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254522+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:57:52.254567+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254642+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254695+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254703+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:57:52.254747+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:57:52.254750+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.254831+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.254907+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.254977+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.254998+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.255035+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.255126+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.255181+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.255195+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.255238+00:00", "trade", 12.615, 16.0]
["2026-10-01T17:57:52.255647+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.267049+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:57:52.345777+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.354885+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.491397+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.491843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.740275+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:57:52.740734+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.740772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.765503+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.772068+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.875793+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:52.888399+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:53.020676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:53.382536+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:53.382543+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:53.382569+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.050353+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.050713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.051171+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.051239+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.053853+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.054155+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.152669+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.201248+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.342903+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:55.454391+00:00", "trade", 12.6045, 10.0]
["2026-10-01T17:57:56.040543+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.118993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.119472+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.121629+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.214154+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.347895+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.402825+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.402946+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.402957+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.553454+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.686140+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.687093+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.788863+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.789782+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.820683+00:00", "trade", 12.6044, 8.0]
["2026-10-01T17:57:56.824490+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:56.866994+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:57.124182+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:57.324575+00:00", "trade", 12.615, 15.0]
["2026-10-01T17:57:57.325821+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.043646+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.043706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.043842+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.071709+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.071798+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.156258+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.173401+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.179036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.179164+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.184713+00:00", "trade", 12.6079, 1.0]
["2026-10-01T17:57:58.282672+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.285159+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.360676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.440817+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.440847+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.441377+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.441830+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.445717+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:58.724573+00:00", "trade", 12.6104, 4.0]
["2026-10-01T17:57:59.126410+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:59.473674+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:59.474206+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:59.474525+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:59.570302+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:57:59.571029+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.028681+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.029780+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.038079+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.038096+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.053639+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.054589+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.141913+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.141971+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.152143+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.152603+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.161204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.164312+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.164520+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.182087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.182314+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.200716+00:00", "trade", 12.6105, 150.0]
["2026-10-01T17:58:00.229930+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.245398+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.342515+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.343017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:00.446926+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:01.273841+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:02.686060+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:02.686814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:02.687023+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:02.922003+00:00", "trade", 12.615, 2.0]
["2026-10-01T17:58:02.924948+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:58:03.036691+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:03.037141+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:03.042776+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:03.042804+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:03.043245+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:03.265775+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:03.418599+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:03.786326+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.013319+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.114780+00:00", "trade", 12.6014, 13.0]
["2026-10-01T17:58:04.144804+00:00", "trade", 12.6014, 11.0]
["2026-10-01T17:58:04.283400+00:00", "trade", 12.6126, 12.0]
["2026-10-01T17:58:04.287398+00:00", "trade", 12.6126, 6.0]
["2026-10-01T17:58:04.293633+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:58:04.453480+00:00", "trade", 12.599, 14.0]
["2026-10-01T17:58:04.622011+00:00", "trade", 12.6014, 23.0]
["2026-10-01T17:58:04.642197+00:00", "trade", 12.6014, 30.0]
["2026-10-01T17:58:04.666542+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.666587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.667005+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.699521+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.700524+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.709850+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:58:04.717061+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:04.718029+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:05.064657+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:05.064666+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:05.064772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:05.064802+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:05.250118+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:05.261114+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:05.851316+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:07.544759+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:07.555052+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:07.563923+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:58:07.648769+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:07.648813+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:07.648965+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:07.983663+00:00", "trade", 12.6186, 7.0]
["2026-10-01T17:58:08.231102+00:00", "trade", 12.6186, 1.0]
["2026-10-01T17:58:08.280402+00:00", "trade", 12.6127, 18.0]
["2026-10-01T17:58:08.442701+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:08.445037+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:08.583801+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:08.586843+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:08.587402+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:08.737940+00:00", "trade", 12.6186, 1.0]
["2026-10-01T17:58:08.738655+00:00", "trade", 12.615, 36.0]
["2026-10-01T17:58:09.103306+00:00", "trade", 12.6127, 150.0]
["2026-10-01T17:58:09.127285+00:00", "trade", 12.614, 1.0]
["2026-10-01T17:58:09.190543+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.190694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.190869+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.191325+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.200485+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.239639+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.412609+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.515014+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.915301+00:00", "trade", 12.62, 174.0]
["2026-10-01T17:58:09.916118+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.916136+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:09.977992+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:10.096398+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:58:10.565104+00:00", "trade", 12.6063, 30.0]
["2026-10-01T17:58:10.769260+00:00", "trade", 12.6014, 10.0]
["2026-10-01T17:58:11.216724+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:11.320240+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:11.331922+00:00", "trade", 12.615, 400.0]
["2026-10-01T17:58:11.332667+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:58:11.333501+00:00", "trade", 12.615, 200.0]
["2026-10-01T17:58:11.589685+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:11.589713+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:11.590179+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:11.590539+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:11.590823+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:58:11.590890+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:11.638810+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:12.046126+00:00", "trade", 12.6064, 13.0]
["2026-10-01T17:58:12.061631+00:00", "trade", 12.6064, 41.0]
["2026-10-01T17:58:12.061869+00:00", "trade", 12.6064, 5.0]
["2026-10-01T17:58:12.070117+00:00", "trade", 12.6064, 8.0]
["2026-10-01T17:58:14.971373+00:00", "trade", 12.62, 3050.0]
["2026-10-01T17:58:15.029676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.085830+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:58:15.365482+00:00", "trade", 12.615, 10.0]
["2026-10-01T17:58:15.367377+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.367635+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.371982+00:00", "trade", 12.615, 6.0]
["2026-10-01T17:58:15.374495+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.376027+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.376417+00:00", "trade", 12.615, 6.0]
["2026-10-01T17:58:15.380162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.380248+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.380323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.380388+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.380672+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.380724+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.387809+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.387842+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.425029+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.425573+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.444225+00:00", "trade", 12.615, 4.0]
["2026-10-01T17:58:15.529758+00:00", "trade", 12.6134, 2.0]
["2026-10-01T17:58:15.584105+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.584303+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.584770+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.595367+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.595828+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.651368+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.960698+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.961013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.961045+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.967023+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.967478+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.967716+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:15.968098+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:16.323618+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:17.185166+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:17.243409+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:18.308134+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:19.366036+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:19.368014+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:19.779878+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:19.828734+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.235209+00:00", "trade", 12.6149, 1000.0]
["2026-10-01T17:58:21.235942+00:00", "trade", 12.615, 22.0]
["2026-10-01T17:58:21.236017+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.236490+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.303206+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.309500+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.317107+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.323204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.324630+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.325817+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.356470+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.356815+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.356918+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.592220+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.592250+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.593087+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.593127+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.593676+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.594142+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.684146+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:58:21.925288+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:21.989626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:22.104336+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:22.726338+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:22.726830+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:22.827741+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:22.828245+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.070722+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.088225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.520243+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.520694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.546264+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.851685+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.955999+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:23.956462+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:24.494660+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:24.729772+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:24.729995+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:24.730105+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:24.745122+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:25.414436+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:25.515204+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:25.515663+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:25.615712+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:26.308586+00:00", "trade", 12.6012, 10.0]
["2026-10-01T17:58:26.345142+00:00", "trade", 12.6012, 10.0]
["2026-10-01T17:58:26.506595+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:26.507050+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.286622+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.286786+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.306693+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.372262+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.372725+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.628660+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.630260+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.648469+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.684766+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:27.849983+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:28.290314+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:28.563607+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:29.222888+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:29.223223+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:29.223356+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:29.223677+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:29.223981+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:29.224624+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:58:29.224651+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:58:29.224658+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:58:29.224665+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:58:29.224676+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:58:29.224693+00:00", "quote", 12.61, 12.61]
["2026-10-01T17:58:29.224749+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.224820+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.224865+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.224869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.224974+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.224998+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:58:29.225011+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.225138+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.225285+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.225953+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.241065+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.268630+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.269285+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.269730+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.269867+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.282633+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.310946+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.311389+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.311757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.330752+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.345065+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.345557+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.387297+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.387778+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.417278+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.465667+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.466006+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.495726+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.510268+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.510706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.510821+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.541630+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.583039+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.583517+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.613646+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.614088+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:29.869492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.012736+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.029814+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.029893+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.030079+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.030270+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.079908+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.172206+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.172469+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.240092+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.266694+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.267378+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.267730+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.301837+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.302000+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.302440+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.403060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.412532+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.431929+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.432378+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.467424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.769060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.770067+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:30.808450+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.030139+00:00", "trade", 12.5989, 32.0]
["2026-10-01T17:58:31.031220+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.096266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.136266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.136720+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.182832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.183286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.183315+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.202137+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.894956+00:00", "trade", 12.605, 230.0]
["2026-10-01T17:58:31.895747+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.896060+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.896210+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.896744+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.953391+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:31.953417+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.248827+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.303504+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:58:32.303526+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.700585+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.701047+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.701055+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.801793+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.825901+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.826302+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.826389+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.826768+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:32.828431+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.037989+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.037996+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.043663+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523301+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:58:33.523351+00:00", "trade", 12.6, 140.0]
["2026-10-01T17:58:33.523356+00:00", "trade", 12.6, 41.0]
["2026-10-01T17:58:33.523362+00:00", "trade", 12.6, 207.0]
["2026-10-01T17:58:33.523414+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523548+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:33.523549+00:00", "trade", 12.6, 331.0]
["2026-10-01T17:58:33.523552+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523559+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523599+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523606+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523619+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523626+00:00", "trade", 12.6, 15.0]
["2026-10-01T17:58:33.523626+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523633+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523640+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523648+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523649+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:33.523651+00:00", "trade", 12.6, 3569.0]
["2026-10-01T17:58:33.523654+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:58:33.523655+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523663+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523667+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:58:33.523670+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523671+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:33.523678+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523685+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523693+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523697+00:00", "trade", 12.6, 1.0]
["2026-10-01T17:58:33.523699+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523706+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523714+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523721+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523729+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523743+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523750+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523757+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523765+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523771+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523778+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523790+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523790+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:33.523797+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523812+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523821+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523828+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523835+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523842+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523849+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523866+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523872+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523887+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523975+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.523985+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.524014+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.524016+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:33.524016+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524041+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.524062+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:58:33.524062+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.524132+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.524225+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.524246+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:58:33.524256+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:33.524263+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:33.524265+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524278+00:00", "trade", 12.6098, 62.0]
["2026-10-01T17:58:33.524315+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524402+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524479+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524507+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524520+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524562+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524587+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524600+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524628+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524669+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524677+00:00", "trade", 12.6082, 50.0]
["2026-10-01T17:58:33.524817+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524869+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524879+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.524896+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.525042+00:00", "trade", 12.595, 29.0]
["2026-10-01T17:58:33.525158+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.525224+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.526302+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.526703+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.528211+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.528260+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.528293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.528374+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.528636+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.528675+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.529007+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.531274+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.539186+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:58:33.554250+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.554706+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:33.555491+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:58:33.593675+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:58:33.593719+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:58:33.688707+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:58:33.689180+00:00", "trade", 12.595, 100.0]
["2026-10-01T17:58:34.010419+00:00", "trade", 12.595, 87.0]
["2026-10-01T17:58:34.016768+00:00", "trade", 12.595, 134.0]
["2026-10-01T17:58:34.289390+00:00", "trade", 12.6063, 30.0]
["2026-10-01T17:58:35.782394+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:35.919185+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.062923+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.110711+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111064+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:58:36.111065+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:58:36.111067+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.111128+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.111136+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:58:36.111138+00:00", "trade", 12.6, 22.0]
["2026-10-01T17:58:36.111145+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.111145+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.111145+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.111148+00:00", "trade", 12.6, 1000.0]
["2026-10-01T17:58:36.111149+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111156+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111163+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111170+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111183+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111190+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111197+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111205+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111213+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111228+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111234+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:36.111242+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111251+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111257+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111264+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111271+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111279+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111285+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111286+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111293+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111300+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111321+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111328+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111341+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111348+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:58:36.111348+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111355+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111363+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111382+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111390+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111397+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111454+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111459+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.111480+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111506+00:00", "trade", 12.6, 50.0]
["2026-10-01T17:58:36.111509+00:00", "trade", 12.6, 88.0]
["2026-10-01T17:58:36.111509+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:58:36.111509+00:00", "trade", 12.6, 7.0]
["2026-10-01T17:58:36.111509+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111551+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111592+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111623+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111647+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111675+00:00", "trade", 12.6, 700.0]
["2026-10-01T17:58:36.111677+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111680+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:36.111702+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111781+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.111781+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:58:36.111782+00:00", "trade", 12.6, 61.0]
["2026-10-01T17:58:36.111802+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111821+00:00", "trade", 12.6, 169.0]
["2026-10-01T17:58:36.111821+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111829+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111836+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111843+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111865+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111872+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111879+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111892+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111907+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.111937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.112025+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.112040+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.112189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.112300+00:00", "trade", 12.599, 51.0]
["2026-10-01T17:58:36.112338+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.112424+00:00", "trade", 12.6, 400.0]
["2026-10-01T17:58:36.114032+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:36.116169+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.146621+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.146628+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.146634+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.192198+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.192279+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.604029+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.604582+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.661240+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.765413+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.782163+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:36.852583+00:00", "trade", 12.6008, 13.0]
["2026-10-01T17:58:36.961655+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.220938+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.326603+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.333746+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.530998+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.607542+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.642094+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.742676+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.874485+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.875272+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:37.876515+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:38.067342+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:38.070570+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:38.101818+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:38.102284+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:38.102806+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:38.102815+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:58:38.102827+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.102842+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.102849+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.102856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103031+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103088+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103134+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103227+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103248+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103276+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103289+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103318+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103346+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103394+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103515+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103685+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103736+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.103782+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.106029+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.125689+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.412881+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.560392+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.561086+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.575294+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.699697+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:38.700229+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.195132+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.195589+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.200708+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.488981+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.496159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.496198+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.583933+00:00", "trade", 12.6, 169.0]
["2026-10-01T17:58:39.584771+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.585206+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.585258+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:39.585373+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:58:39.585382+00:00", "quote", 12.59, 12.61]
["2026-10-01T17:58:39.585456+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585477+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585505+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585542+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585544+00:00", "trade", 12.6, 10.0]
["2026-10-01T17:58:39.585632+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585700+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585710+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585717+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585726+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.585879+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.586087+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.586140+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.586443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.586521+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.587578+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.588574+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.590155+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.590182+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.594550+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.600399+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.609749+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.629401+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.646657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.654154+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.692650+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.693086+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.793693+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.813905+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.814541+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.814735+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.860099+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.986282+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:39.986291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:40.087292+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:40.135392+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:40.379574+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:40.491443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:40.593731+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:40.716857+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:41.025735+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:41.027065+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:41.303227+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:41.627181+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:41.675280+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:41.678778+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:41.823817+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:42.645319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:42.828761+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:42.828771+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:42.938967+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:43.129616+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:43.265790+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:43.265817+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:43.283922+00:00", "trade", 12.604, 15.0]
["2026-10-01T17:58:43.373592+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:43.875534+00:00", "trade", 12.6034, 10.0]
["2026-10-01T17:58:44.273783+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:44.275693+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:44.353680+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:44.637696+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:44.853223+00:00", "trade", 12.61, 2.0]
["2026-10-01T17:58:44.997753+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.336628+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.666615+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.666648+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.667039+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.667554+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.675614+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.681246+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.861082+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.926241+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.926273+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.926502+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.926794+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.926809+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.926835+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.926887+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:45.935300+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.169911+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.213678+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.213703+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.214374+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.790532+00:00", "trade", 12.6056, 100.0]
["2026-10-01T17:58:46.853281+00:00", "trade", 12.605, 21.0]
["2026-10-01T17:58:46.853329+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.853369+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.853393+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.853929+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.854464+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.864576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:46.901718+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:47.074091+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:47.175768+00:00", "trade", 12.6077, 3.0]
["2026-10-01T17:58:47.251899+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:47.255313+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.030740+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.031191+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.179468+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.224116+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.224506+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.267557+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.407684+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.408111+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.408136+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.408363+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.605873+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:48.606254+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:49.107266+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:49.167145+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:49.167203+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:49.295784+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.043453+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.068291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.068491+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.069049+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.101673+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.848344+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.848711+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.848722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.849178+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.849361+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.849806+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:50.902197+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:51.071465+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:51.796861+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.245708+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.246327+00:00", "trade", 12.6, 9.0]
["2026-10-01T17:58:52.247036+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.247644+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.269291+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.304931+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.305390+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.342541+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.517394+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.517928+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.518744+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.518766+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.717244+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.717699+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:52.721531+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.021601+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.024641+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.026288+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.127173+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.270932+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.270959+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.271715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.271722+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.277546+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.284937+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.315593+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.390032+00:00", "trade", 12.605, 10.0]
["2026-10-01T17:58:53.636218+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.967969+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:53.968410+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.242775+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.243963+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246091+00:00", "trade", 12.6, 75.0]
["2026-10-01T17:58:54.246111+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246121+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246136+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246137+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246143+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246158+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246167+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246175+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246182+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246190+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246362+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246389+00:00", "trade", 12.6, 5.0]
["2026-10-01T17:58:54.246391+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:54.246499+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246569+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246583+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:58:54.246630+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246642+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246649+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246666+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246673+00:00", "trade", 12.6, 100.0]
["2026-10-01T17:58:54.246673+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246680+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246688+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246695+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246702+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:58:54.246773+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.247225+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.247293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.247401+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.247479+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.247663+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.247691+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.249456+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.254677+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.254687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.254709+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.254732+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.256268+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.261745+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.268040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.274924+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.274949+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.274976+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.288030+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.288057+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.288064+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.519830+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.520584+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.700283+00:00", "trade", 12.6003, 100.0]
["2026-10-01T17:58:54.755046+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.765592+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:54.766101+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.091745+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.092948+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.093406+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.093420+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.096574+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.137968+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.196461+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.292573+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.505191+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.601333+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.601774+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.601844+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.601887+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.602284+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.602302+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.665500+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.811512+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:55.875384+00:00", "trade", 12.6061, 41.0]
["2026-10-01T17:58:56.070113+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.624595+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.746375+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.756559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.757689+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.833322+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.878140+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.879809+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.880267+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.886125+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.938640+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.938726+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.938740+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:56.939185+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.010709+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.011150+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.011205+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.011432+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.111973+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.112583+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.112813+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.112854+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.113033+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.115390+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.140226+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.140664+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.140806+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.967455+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:57.967911+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.003964+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.004426+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.089690+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.090159+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.090375+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.102955+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.156038+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.156474+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.156518+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.193910+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.194791+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.214870+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.221177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.498804+00:00", "trade", 12.5988, 1.0]
["2026-10-01T17:58:58.499371+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.499800+00:00", "trade", 12.595, 29.0]
["2026-10-01T17:58:58.500485+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.500593+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.503638+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.640777+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:58:58.641239+00:00", "trade", 12.595, 309.0]
["2026-10-01T17:58:58.641248+00:00", "trade", 12.595, 91.0]
["2026-10-01T17:58:58.641286+00:00", "trade", 12.595, 291.0]
["2026-10-01T17:58:58.641757+00:00", "trade", 12.595, 218.0]
["2026-10-01T17:58:58.680401+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:58.869294+00:00", "trade", 12.6002, 11.0]
["2026-10-01T17:58:59.027614+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.027654+00:00", "trade", 12.595, 5.0]
["2026-10-01T17:58:59.662215+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.662413+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.662533+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.662687+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.750405+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.750866+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.750900+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:58:59.851544+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.001155+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.085296+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.085776+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.086123+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.086251+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.164755+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.165227+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.265366+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.388984+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390158+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390272+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390277+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390327+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390375+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390624+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390630+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390668+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.390798+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.391100+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.391197+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.391224+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.391658+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.428153+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.428367+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.428684+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.428818+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.428895+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.429276+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.468900+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.469607+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.470045+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.635063+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.656199+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.856369+00:00", "trade", 12.6, 3.0]
["2026-10-01T17:59:00.909049+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:00.909058+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.074603+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.117190+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.250235+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.250696+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.274695+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.448706+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.449213+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.481625+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.583100+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.587548+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.697628+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.760453+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.814856+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.815256+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.815713+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.912632+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:01.931283+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:02.305545+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:02.837898+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:02.895565+00:00", "trade", 12.595, 500.0]
["2026-10-01T17:59:02.937529+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:02.937543+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:02.942069+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:02.942551+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.091175+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.091343+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.091458+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.091920+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.214293+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.523284+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.526463+00:00", "trade", 12.5984, 40.0]
["2026-10-01T17:59:03.886258+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:03.886720+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.129191+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.129481+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.129498+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.256385+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.291401+00:00", "trade", 12.5989, 15.0]
["2026-10-01T17:59:04.324096+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.433964+00:00", "trade", 12.5905, 150.0]
["2026-10-01T17:59:04.471701+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.803770+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.805259+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.955072+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:04.966961+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.019427+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.019935+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.023328+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.023756+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.023785+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.023792+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.023865+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.025532+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.025602+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.031973+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.037489+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.103692+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.104743+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.104915+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.116981+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.290941+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.323008+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.386359+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.516161+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:05.524903+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.035080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.113399+00:00", "trade", 12.5973, 22.0]
["2026-10-01T17:59:06.136612+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.137035+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.476921+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.478482+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.478890+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.479347+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.494452+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.566986+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.606680+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:06.607080+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:07.649285+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:07.744040+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:07.859204+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:07.859211+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:08.191397+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:08.191858+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:08.456929+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:08.601401+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:09.148834+00:00", "trade", 12.595, 7.0]
["2026-10-01T17:59:09.311717+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:09.312176+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:09.592177+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:09.748443+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:09.965168+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:10.033014+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:10.221759+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:10.597012+00:00", "trade", 12.5996, 300.0]
["2026-10-01T17:59:11.029689+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:11.029995+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:11.030494+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:11.789221+00:00", "trade", 12.5995, 8.0]
["2026-10-01T17:59:11.789927+00:00", "trade", 12.595, 23.0]
["2026-10-01T17:59:12.219562+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:12.220017+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:12.819969+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:12.819998+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:12.914579+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:12.914994+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:13.524762+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:13.780316+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:13.780654+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:14.244365+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:14.244693+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:14.246526+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:59:14.660796+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:14.661055+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:14.661520+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:14.661649+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:14.662481+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.081006+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.081876+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.081890+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.083523+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.110597+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.901828+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.902271+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.913039+00:00", "trade", 12.59, 700.0]
["2026-10-01T17:59:15.918729+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.918799+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.919182+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.920415+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:15.920461+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:16.078545+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:16.078710+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:16.078752+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:16.079662+00:00", "trade", 12.595, 7.0]
["2026-10-01T17:59:16.080306+00:00", "trade", 12.595, 4.0]
["2026-10-01T17:59:17.043559+00:00", "trade", 12.6, 179.0]
["2026-10-01T17:59:17.043559+00:00", "trade", 12.6, 519.0]
["2026-10-01T17:59:17.043559+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:17.043567+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:17.043577+00:00", "trade", 12.6, 181.0]
["2026-10-01T17:59:17.043579+00:00", "trade", 12.6, 200.0]
["2026-10-01T17:59:17.043704+00:00", "quote", 12.59, 12.6]
["2026-10-01T17:59:17.043712+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043720+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043737+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043745+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043752+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043760+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043768+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043775+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043783+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043790+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043797+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043804+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043934+00:00", "trade", 12.6, 133.0]
["2026-10-01T17:59:17.043936+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043936+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043956+00:00", "trade", 12.6, 228.0]
["2026-10-01T17:59:17.043959+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.043964+00:00", "trade", 12.6, 139.0]
["2026-10-01T17:59:17.044086+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.044103+00:00", "quote", 12.6, 12.6]
["2026-10-01T17:59:17.044162+00:00", "trade", 12.6, 88.0]
["2026-10-01T17:59:17.044163+00:00", "trade", 12.6, 150.0]
["2026-10-01T17:59:17.044163+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044424+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044441+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044447+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044489+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044502+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044540+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044555+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044665+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044679+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.044934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.045186+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.057484+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.057497+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.114361+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.134698+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.135169+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.144193+00:00", "trade", 12.605, 12.0]
["2026-10-01T17:59:17.144911+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.149223+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:59:17.181054+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.213341+00:00", "trade", 12.599, 19.0]
["2026-10-01T17:59:17.220435+00:00", "trade", 12.605, 22.0]
["2026-10-01T17:59:17.407401+00:00", "trade", 12.6048, 100.0]
["2026-10-01T17:59:17.443292+00:00", "trade", 12.594, 491.0]
["2026-10-01T17:59:17.578078+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.578133+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.578536+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.581329+00:00", "trade", 12.605, 22.0]
["2026-10-01T17:59:17.583851+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.584147+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.584335+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.584626+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.586819+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.691319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.765642+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:17.871586+00:00", "trade", 12.599, 10.0]
["2026-10-01T17:59:18.052006+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.052475+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.052828+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.053286+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.440324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.440349+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.620869+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.621356+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.627105+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:18.627570+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:19.206554+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:19.207019+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:19.211213+00:00", "trade", 12.605, 250.0]
["2026-10-01T17:59:20.483988+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:20.484711+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:20.484867+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:20.485683+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:20.487956+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:20.860914+00:00", "trade", 12.599, 100.0]
["2026-10-01T17:59:20.920515+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:20.920973+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:20.920986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.039940+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.422189+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.424631+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.529043+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.529310+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.529340+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.529448+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.529922+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:21.812511+00:00", "trade", 12.6077, 79.0]
["2026-10-01T17:59:21.953308+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:22.430718+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:22.431184+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:22.802627+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:24.063559+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:24.063631+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:24.067662+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:24.067717+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:24.086752+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:24.226384+00:00", "trade", 12.6039, 20.0]
["2026-10-01T17:59:24.804456+00:00", "trade", 12.6001, 2.0]
["2026-10-01T17:59:25.109618+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:25.900674+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:25.903072+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:25.903093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:25.955047+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:25.979351+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:26.992163+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:26.992278+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:26.992324+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:26.992343+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:26.994512+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:27.006148+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:27.156103+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:27.156129+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:27.156146+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:27.283704+00:00", "trade", 12.605, 30.0]
["2026-10-01T17:59:27.851863+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:28.166691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:28.166715+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:28.725657+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:28.728934+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:29.234674+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:29.238200+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:29.245212+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:30.004200+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:30.049241+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:30.287272+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:30.527576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:30.884853+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.522503+00:00", "trade", 12.5989, 200.0]
["2026-10-01T17:59:31.683329+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.683471+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.685133+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.685143+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.753513+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.753980+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.793832+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.799372+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.811263+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:31.855240+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:32.153308+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:33.030256+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:33.479214+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:33.528401+00:00", "trade", 12.5976, 15.0]
["2026-10-01T17:59:33.531697+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:33.720449+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:33.720940+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:34.216325+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:34.219492+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:34.293411+00:00", "trade", 12.5976, 7.0]
["2026-10-01T17:59:34.539315+00:00", "trade", 12.602, 3691.0]
["2026-10-01T17:59:34.539340+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:59:34.540054+00:00", "trade", 12.605, 32.0]
["2026-10-01T17:59:34.540212+00:00", "trade", 12.605, 82.0]
["2026-10-01T17:59:34.540330+00:00", "trade", 12.605, 23.0]
["2026-10-01T17:59:34.540340+00:00", "trade", 12.605, 17.0]
["2026-10-01T17:59:34.541106+00:00", "trade", 12.605, 13.0]
["2026-10-01T17:59:34.541180+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:34.541560+00:00", "trade", 12.605, 12.0]
["2026-10-01T17:59:34.544589+00:00", "trade", 12.605, 209.0]
["2026-10-01T17:59:35.585174+00:00", "trade", 12.605, 18.0]
["2026-10-01T17:59:35.588392+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:59:35.588589+00:00", "trade", 12.605, 100.0]
["2026-10-01T17:59:35.619203+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:35.620000+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:35.620028+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:35.620041+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.005820+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.115442+00:00", "trade", 12.6004, 48.0]
["2026-10-01T17:59:36.573355+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.588178+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.666691+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.666716+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.667375+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.670836+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.712493+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:36.712999+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.019576+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.072059+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.407778+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.408061+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.409341+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.659071+00:00", "trade", 12.607, 10.0]
["2026-10-01T17:59:37.659120+00:00", "trade", 12.607, 1.0]
["2026-10-01T17:59:37.683612+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.688311+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.688319+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.704812+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.819964+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.879093+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.880142+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:37.943259+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:38.036950+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:38.454193+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:38.462443+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:38.834087+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.052104+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.052118+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.101858+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.101935+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.495705+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.496411+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.496671+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.496778+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.498332+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.500749+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:39.501211+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:40.095034+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:40.095132+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:40.095166+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:40.095712+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:40.706157+00:00", "trade", 12.599, 100.0]
["2026-10-01T17:59:40.875638+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:40.881737+00:00", "trade", 12.599, 11.0]
["2026-10-01T17:59:41.093925+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.094690+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.101250+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.200554+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.605764+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713910+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713912+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:59:41.713913+00:00", "trade", 12.61, 400.0]
["2026-10-01T17:59:41.713918+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713946+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713952+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713960+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713966+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713973+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713986+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713993+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.713999+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.714006+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.714012+00:00", "trade", 12.61, 5.0]
["2026-10-01T17:59:41.714013+00:00", "quote", 12.6, 12.61]
["2026-10-01T17:59:41.714020+00:00", "trade", 12.61, 1.0]
["2026-10-01T17:59:41.714025+00:00", "trade", 12.61, 100.0]
["2026-10-01T17:59:41.714028+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714028+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714034+00:00", "trade", 12.61, 50.0]
["2026-10-01T17:59:41.714036+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714042+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714058+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714065+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714073+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714097+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714105+00:00", "quote", 12.6, 12.62]
["2026-10-01T17:59:41.714112+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714119+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714127+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714134+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714141+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714149+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714156+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714162+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714169+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714177+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714183+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714191+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714205+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714217+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714238+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714383+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714399+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714434+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714447+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714611+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714635+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714688+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714696+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714712+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.714872+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.715026+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.715039+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.715490+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.724900+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:41.784059+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:59:41.785532+00:00", "trade", 12.615, 100.0]
["2026-10-01T17:59:42.029929+00:00", "trade", 12.62, 14.0]
["2026-10-01T17:59:42.522716+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:42.523058+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.204056+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.206157+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.215587+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.226257+00:00", "trade", 12.615, 1.0]
["2026-10-01T17:59:43.620759+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.621069+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.621608+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.622956+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.623933+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.627099+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:43.632266+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.271338+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.727795+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.837203+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.837219+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.837674+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.958404+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.961851+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:44.980989+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:45.082225+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:45.125047+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:45.825768+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:45.825915+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.765794+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.765880+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.765907+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.766258+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.910665+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.915952+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.916669+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.916714+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:46.916940+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.167465+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.168226+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.168481+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.168625+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.249942+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.250438+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.645267+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.645371+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.691213+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.739278+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:47.866694+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:48.684608+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:48.685273+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:48.692188+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:48.692212+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:48.942533+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:48.942988+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:48.943378+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.324998+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.325342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.357060+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.361031+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.456013+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.912271+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.918317+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.918342+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:49.919014+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:50.088602+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:50.358619+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:50.837316+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:50.840538+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:50.876191+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:50.945860+00:00", "trade", 12.5991, 9.0]
["2026-10-01T17:59:51.008993+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.016910+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.029706+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.030016+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.030028+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.030040+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.030514+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.117837+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.118678+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.118686+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.192439+00:00", "trade", 12.5991, 2.0]
["2026-10-01T17:59:51.208264+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.208309+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.208717+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.261331+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.261770+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.339150+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.546066+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.546394+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.546854+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.546861+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:51.703942+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.457504+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.481988+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.527807+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.534878+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.534892+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.539248+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.621463+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.758012+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.758065+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.974527+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.974546+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:52.976106+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.071748+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.728470+00:00", "trade", 12.615, 291.0]
["2026-10-01T17:59:53.728889+00:00", "trade", 12.615, 35.0]
["2026-10-01T17:59:53.728915+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.728968+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.729230+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.730045+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.739581+00:00", "trade", 12.615, 300.0]
["2026-10-01T17:59:53.765041+00:00", "trade", 12.615, 83.0]
["2026-10-01T17:59:53.879330+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.979218+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:53.979245+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.120687+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.121314+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.121323+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.121814+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.765683+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:59:54.770673+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.770985+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.771150+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.771440+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.771960+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:54.864529+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:55.183399+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:55.236147+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:55.421986+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:55.455451+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:55.466942+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:55.474190+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:55.954100+00:00", "trade", 12.5996, 12.0]
["2026-10-01T17:59:58.229613+00:00", "trade", 12.62, 12.0]
["2026-10-01T17:59:58.229614+00:00", "trade", 12.62, 100.0]
["2026-10-01T17:59:58.229616+00:00", "trade", 12.62, 600.0]
["2026-10-01T17:59:58.229617+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:59:58.229620+00:00", "trade", 12.62, 1200.0]
["2026-10-01T17:59:58.229620+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229626+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229633+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229639+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229673+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229680+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229687+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229700+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229707+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229714+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229721+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229734+00:00", "quote", 12.61, 12.62]
["2026-10-01T17:59:58.229741+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229748+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229754+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229761+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229768+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229782+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229789+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229802+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229821+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229828+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229890+00:00", "trade", 12.62, 150.0]
["2026-10-01T17:59:58.229909+00:00", "trade", 12.62, 7.0]
["2026-10-01T17:59:58.229915+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229922+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229980+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.229989+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.230119+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.230141+00:00", "quote", 12.62, 12.62]
["2026-10-01T17:59:58.230186+00:00", "trade", 12.62, 1.0]
["2026-10-01T17:59:58.230188+00:00", "trade", 12.62, 200.0]
["2026-10-01T17:59:58.230189+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230197+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230214+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230217+00:00", "trade", 12.6175, 58.0]
["2026-10-01T17:59:58.230283+00:00", "trade", 12.62, 57.0]
["2026-10-01T17:59:58.230322+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230393+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230400+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230428+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230435+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230474+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230503+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230621+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230656+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230689+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230775+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230938+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.230960+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.231159+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.231229+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.234386+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.234713+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.251225+00:00", "trade", 12.625, 200.0]
["2026-10-01T17:59:58.259716+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.259741+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.329856+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.330071+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.330298+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.683483+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.942380+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:58.948829+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.179579+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.179625+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.202887+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.218851+00:00", "trade", 12.63, 10.0]
["2026-10-01T17:59:59.219646+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.220113+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.229647+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.668741+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.669478+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.669629+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.672656+00:00", "quote", 12.62, 12.63]
["2026-10-01T17:59:59.979319+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.050229+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.050366+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.050403+00:00", "trade", 12.62, 5.0]
["2026-10-01T18:00:00.050406+00:00", "trade", 12.62, 1.0]
["2026-10-01T18:00:00.050513+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.050519+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.050662+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.050908+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.050935+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.051312+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.051336+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.051359+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.051404+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.051931+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.056883+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.057594+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.058046+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.089354+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.090355+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.103106+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.103165+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.103363+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.113227+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.118167+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.239833+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.258051+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.733105+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.733279+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.821890+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.821953+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.822660+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.905284+00:00", "trade", 12.6002, 10.0]
["2026-10-01T18:00:00.907525+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.907553+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.907700+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.907721+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.907928+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.908041+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.908199+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.908705+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.924446+00:00", "trade", 12.625, 24.0]
["2026-10-01T18:00:00.930545+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:00.934307+00:00", "trade", 12.625, 38.0]
["2026-10-01T18:00:00.975235+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.022975+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.174297+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.174794+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.192846+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.577088+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.577102+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.595568+00:00", "trade", 12.625, 3.0]
["2026-10-01T18:00:01.616353+00:00", "trade", 12.625, 1.0]
["2026-10-01T18:00:01.679245+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.679292+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.680359+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.692905+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.745298+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.828464+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.828807+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.830312+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:01.858088+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.179418+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.179673+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.181089+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.307727+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.307739+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.308165+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.308216+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.369087+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.369556+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.415147+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.418271+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.426336+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.426351+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.426632+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.481522+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.485987+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.521031+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.521397+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.522211+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.522619+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.522673+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.523011+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.613074+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.613081+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.613517+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.652461+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.652821+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.652917+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.653028+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.660149+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.660179+00:00", "trade", 12.62, 5.0]
["2026-10-01T18:00:02.660250+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.660503+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.664098+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.664609+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.677881+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.751297+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.751702+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.857365+00:00", "trade", 12.6002, 100.0]
["2026-10-01T18:00:02.867322+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.867829+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.907244+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:02.942888+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.045826+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.045941+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.050877+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.153269+00:00", "trade", 12.6272, 2.0]
["2026-10-01T18:00:03.164681+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.265776+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.281204+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.281753+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.282950+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.288942+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.289359+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.289402+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.309597+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.380374+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.380839+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.387614+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.415462+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.494914+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.530400+00:00", "trade", 12.6102, 36.0]
["2026-10-01T18:00:03.872787+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.872832+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:03.873025+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:04.136093+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:04.136149+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:04.136164+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:04.136171+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:04.136256+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:04.142425+00:00", "quote", 12.61, 12.63]
["2026-10-01T18:00:04.142427+00:00", "trade", 12.62, 100.0]
["2026-10-01T18:00:04.142481+00:00", "quote", 12.62, 12.63]
["2026-10-01T18:00:04.142748+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.142755+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.142781+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.142806+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.142874+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.142961+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.143002+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.143009+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.143091+00:00", "trade", 12.62, 1.0]
["2026-10-01T18:00:04.143110+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.143166+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.143298+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.144727+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.152143+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.295402+00:00", "trade", 12.6103, 18.0]
["2026-10-01T18:00:04.361176+00:00", "trade", 12.62, 300.0]
["2026-10-01T18:00:04.410859+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.411684+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.422618+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.423822+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.424248+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.491436+00:00", "quote", 12.62, 12.62]
["2026-10-01T18:00:04.523671+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523708+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523736+00:00", "trade", 12.62, 79.0]
["2026-10-01T18:00:04.523736+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523738+00:00", "trade", 12.62, 21.0]
["2026-10-01T18:00:04.523795+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523802+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523810+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523820+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523828+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523842+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523850+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523859+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523867+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523875+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523883+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523948+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.523956+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.524130+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.524321+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.524416+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.524465+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.524566+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.524748+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.562200+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.611287+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.613530+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.672259+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.775122+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:04.874726+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:05.883540+00:00", "trade", 12.615, 200.0]
["2026-10-01T18:00:06.117403+00:00", "trade", 12.6178, 31.0]
["2026-10-01T18:00:06.408027+00:00", "trade", 12.6053, 100.0]
["2026-10-01T18:00:06.411200+00:00", "trade", 12.6053, 15.0]
["2026-10-01T18:00:06.494516+00:00", "trade", 12.612, 1.0]
["2026-10-01T18:00:07.246570+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.450281+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.483420+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.484161+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.484812+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.484961+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.484988+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.487922+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.505521+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.505852+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.749146+00:00", "trade", 12.615, 54.0]
["2026-10-01T18:00:07.770269+00:00", "trade", 12.615, 1.0]
["2026-10-01T18:00:07.775066+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.775530+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.775582+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.779776+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.813839+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.814206+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.858215+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.858245+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.877171+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.877473+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.877669+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.877754+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.878138+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.878245+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.878564+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.878934+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:07.905743+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.026989+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027041+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027117+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027472+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027476+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027524+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027537+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027558+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.027993+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.029529+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.095899+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.095906+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.096046+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.096366+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.097981+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.126271+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.320386+00:00", "trade", 12.6051, 9.0]
["2026-10-01T18:00:08.331357+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.331824+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.332029+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.332382+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:08.372346+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:09.145736+00:00", "trade", 12.6128, 1.0]
["2026-10-01T18:00:09.675110+00:00", "trade", 12.615, 159.0]
["2026-10-01T18:00:09.931405+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:09.949308+00:00", "trade", 12.615, 100.0]
["2026-10-01T18:00:09.949899+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:09.950010+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:09.950472+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:09.984877+00:00", "trade", 12.6004, 10.0]
["2026-10-01T18:00:10.019922+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:10.182774+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:10.182841+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:10.182877+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:10.254098+00:00", "trade", 12.615, 7.0]
["2026-10-01T18:00:10.276764+00:00", "trade", 12.615, 15.0]
["2026-10-01T18:00:10.607910+00:00", "trade", 12.6055, 20.0]
["2026-10-01T18:00:10.611933+00:00", "trade", 12.6055, 13.0]
["2026-10-01T18:00:10.669712+00:00", "trade", 12.6054, 7.0]
["2026-10-01T18:00:10.675580+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:10.783052+00:00", "trade", 12.615, 154.0]
["2026-10-01T18:00:11.266703+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.266728+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.332391+00:00", "trade", 12.6049, 26.0]
["2026-10-01T18:00:11.519639+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.519684+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.519770+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.520240+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.830089+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.830226+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.830589+00:00", "trade", 12.61, 7.0]
["2026-10-01T18:00:11.830643+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831205+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831400+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831424+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831437+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831653+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831722+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831764+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.831856+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.832031+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.832082+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.832108+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.832118+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.838676+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.838990+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.847586+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.848109+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.858593+00:00", "trade", 12.61, 7.0]
["2026-10-01T18:00:11.859695+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.871354+00:00", "trade", 12.61, 2.0]
["2026-10-01T18:00:11.879413+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.919115+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:11.950187+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:12.164809+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:12.165260+00:00", "quote", 12.61, 12.62]
["2026-10-01T18:00:12.175785+00:00", "quote", 12.6, 12.62]
["2026-10-01T18:00:12.175833+00:00", "quote", 12.6, 12.62]
["2026-10-01T18:00:12.176193+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.176408+00:00", "quote", 12.61, 12.61]
["2026-10-01T18:00:12.176541+00:00", "quote", 12.61, 12.61]
["2026-10-01T18:00:12.176644+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.176693+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.176737+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.176749+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.176753+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.177028+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.177040+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.177075+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.177307+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.181610+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.294564+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.303148+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.354222+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.599768+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.599949+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.690864+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:12.759383+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.009848+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.009933+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.392482+00:00", "trade", 12.61, 1.0]
["2026-10-01T18:00:13.392483+00:00", "trade", 12.61, 5.0]
["2026-10-01T18:00:13.392554+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.392561+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.392568+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.392583+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.392800+00:00", "trade", 12.61, 33.0]
["2026-10-01T18:00:13.392849+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.392968+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.392980+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.393295+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.393332+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.467051+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.592862+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.593295+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.594900+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.626843+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.639698+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.676661+00:00", "trade", 12.6063, 11.0]
["2026-10-01T18:00:13.790946+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.791013+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.826407+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.930664+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:13.941154+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.042256+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.293987+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.294788+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.296729+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.299024+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.445488+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.541846+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608152+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608420+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608428+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608571+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608596+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608658+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608682+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608744+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608795+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.608840+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.609037+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.609235+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.609246+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.609392+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.609436+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.609492+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.610385+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.649407+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.660912+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.661015+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.661487+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.661495+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.662333+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.662359+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.662507+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.663903+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.664452+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.670095+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.692803+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.693545+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.694018+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.698803+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.719124+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.719191+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.719664+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.759572+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.763709+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.867443+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.867469+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.869253+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.948392+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:14.949093+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.152068+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.179233+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.367401+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.367742+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.367869+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.399634+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.399894+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.400346+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.414088+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.420667+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.435579+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.436047+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.436090+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.436503+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.476191+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.490203+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.720963+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:15.731781+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.173640+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.295706+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.316134+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.316385+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.352887+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.466693+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.467386+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.763322+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.763349+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.763509+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.763854+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.764327+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.764673+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.764775+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.765126+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.765152+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.775028+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.775095+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.775121+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.775498+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.790143+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.939268+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.939295+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.941014+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:16.980788+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.013621+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.113168+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.346790+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.347239+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.347685+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.347740+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.348198+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.360342+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.361153+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.391436+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.396588+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.396636+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.396765+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.411903+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.412229+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.449665+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.610237+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.967736+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:17.967863+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.017968+00:00", "trade", 12.6, 100.0]
["2026-10-01T18:00:18.018005+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.018012+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.018019+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.018025+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.018032+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.018045+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.018052+00:00", "quote", 12.6, 12.61]
["2026-10-01T18:00:18.018060+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018067+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018074+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018082+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018088+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018103+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018125+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018256+00:00", "quote", 12.6, 12.6]
["2026-10-01T18:00:18.018374+00:00", "trade", 12.6, 3.0]
["2026-10-01T18:00:18.018375+00:00", "trade", 12.6, 100.0]
["2026-10-01T18:00:18.018375+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.018446+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.018633+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.018658+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.018803+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.019051+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.019087+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.051472+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.126627+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.138584+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.220296+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.296862+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.297377+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.297691+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.297771+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.297941+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.298150+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.298209+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.298211+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.298238+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.298365+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.298395+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.298695+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.299055+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.299104+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.299420+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.299425+00:00", "trade", 12.59, 400.0]
["2026-10-01T18:00:18.299883+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.299893+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.399470+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.399522+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.399537+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.399578+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.399601+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.399986+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.400702+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.401338+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.502454+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.518714+00:00", "trade", 12.595, 400.0]
["2026-10-01T18:00:18.518789+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.519520+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.519528+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.519536+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:18.717282+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.035298+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.035413+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.035928+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.054971+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.054982+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.054988+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.061384+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.061410+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.062018+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.062101+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.062357+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.062426+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.064813+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.079046+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.079592+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.103105+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.295366+00:00", "trade", 12.6007, 10.0]
["2026-10-01T18:00:19.310854+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.310944+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.502117+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.558356+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.620019+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.620598+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.620623+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.683612+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.683619+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.683915+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.684062+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.767717+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.768245+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.780486+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.788914+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.827025+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.827313+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.908745+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:19.917082+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:20.052276+00:00", "trade", 12.59, 5.0]
["2026-10-01T18:00:20.052483+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052492+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052499+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052506+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052512+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052527+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052535+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052550+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052557+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.052564+00:00", "trade", 12.59, 7.0]
["2026-10-01T18:00:20.052863+00:00", "trade", 12.59, 100.0]
["2026-10-01T18:00:20.052864+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.052975+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.052984+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.052993+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.053001+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.053010+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.053021+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.053029+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.053036+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.053343+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.053352+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.054093+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.054533+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.054606+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.054639+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.089841+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.121448+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.341632+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.352978+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.353570+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.354307+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.355125+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.843700+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.936686+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.936848+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.936888+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.936953+00:00", "quote", 12.58, 12.6]
["2026-10-01T18:00:20.936963+00:00", "quote", 12.58, 12.6]
["2026-10-01T18:00:20.936986+00:00", "quote", 12.58, 12.6]
["2026-10-01T18:00:20.937036+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:20.937104+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.937161+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.937340+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.937450+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.937522+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.937554+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:20.937581+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:21.732961+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:21.733092+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:21.733562+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:21.733734+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:21.834839+00:00", "trade", 12.6, 1.0]
["2026-10-01T18:00:22.089469+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.089962+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.104332+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.174517+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.241282+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.242441+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.320397+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.320912+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.326500+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.326957+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.342072+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.342217+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.342679+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.344389+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.344414+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.344840+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.383153+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.383171+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.383594+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.388341+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.487026+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.546575+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.547034+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.547491+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.561372+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.579891+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.580343+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.580366+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.609972+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.610443+00:00", "quote", 12.59, 12.6]
["2026-10-01T18:00:22.959224+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:22.959237+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:22.959251+00:00", "quote", 12.59, 12.59]
["2026-10-01T18:00:22.959325+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:22.959395+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:22.959555+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:22.959793+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:22.960023+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:22.961896+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:22.985036+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:22.997881+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.011149+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.037171+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.228599+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.231134+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.231308+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.233470+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.238087+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.254478+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.285135+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.285648+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.286152+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.286600+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.303357+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.339890+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.340359+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.389921+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.491417+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.491499+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.491803+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.494013+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.494020+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.495252+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:23.497338+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:24.470431+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:25.172316+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:25.172692+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:25.331469+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:25.796476+00:00", "trade", 12.584, 2.0]
["2026-10-01T18:00:25.949442+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:25.949470+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:25.949482+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.126512+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.177972+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.194129+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.194602+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.198972+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.199148+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.387912+00:00", "trade", 12.59, 1200.0]
["2026-10-01T18:00:26.578135+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.790066+00:00", "trade", 12.585, 18.0]
["2026-10-01T18:00:26.794462+00:00", "trade", 12.585, 29.0]
["2026-10-01T18:00:26.966693+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:26.966718+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.084298+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.332560+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.333022+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.333861+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.334318+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.440661+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.441390+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.471432+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.471447+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.471566+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.473026+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.588526+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.790773+00:00", "trade", 12.585, 108.0]
["2026-10-01T18:00:27.816402+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.816562+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.816942+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.816970+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.817005+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.921076+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.921930+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.922388+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:27.922704+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.005336+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.021056+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.021519+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.110867+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.476550+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.477025+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.477473+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.507835+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.507861+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:28.537608+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:29.517924+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:29.518367+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:29.518418+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:29.913851+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.024365+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.025353+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.036180+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.146431+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.146494+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.180982+00:00", "trade", 12.585, 1000.0]
["2026-10-01T18:00:30.185131+00:00", "trade", 12.585, 14.0]
["2026-10-01T18:00:30.196933+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.205344+00:00", "trade", 12.585, 7.0]
["2026-10-01T18:00:30.286887+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.333430+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.333922+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.374376+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.465098+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.470515+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.470591+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.470621+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.541115+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.541301+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.567449+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.567912+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.585167+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.686900+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.693116+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.704376+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.704847+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.780846+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.781957+00:00", "trade", 12.58, 7.0]
["2026-10-01T18:00:30.782727+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.785784+00:00", "trade", 12.58, 7.0]
["2026-10-01T18:00:30.790244+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.790805+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.790813+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:30.802235+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:00:30.802268+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:00:30.802274+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802286+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802295+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802452+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802545+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802593+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802636+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802656+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802683+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802769+00:00", "trade", 12.58, 1.0]
["2026-10-01T18:00:30.802922+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.802999+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.803020+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.803033+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.803044+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.804297+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.804742+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.815838+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.816289+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.828199+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.828394+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.830670+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.839734+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.933498+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.933527+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.933914+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.934004+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.934167+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.934202+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.934377+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.934386+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.934923+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.938265+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.942008+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.942455+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.942516+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.942539+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.945954+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.946026+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.946517+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.947207+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.953357+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.974647+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.974650+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:00:30.974711+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:00:30.974824+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:00:30.974867+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:30.974922+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:30.975338+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:30.977148+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:30.995629+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:31.037156+00:00", "trade", 12.58, 16.0]
["2026-10-01T18:00:31.037157+00:00", "trade", 12.58, 10.0]
["2026-10-01T18:00:31.037336+00:00", "trade", 12.58, 5.0]
["2026-10-01T18:00:31.037440+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:31.037453+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:31.037460+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:31.037467+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:31.037469+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037474+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037481+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037488+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037495+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037509+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037515+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037528+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037628+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037823+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.037939+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.038007+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.038018+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.038105+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.147418+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.338016+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.338041+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.344936+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.373729+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.386660+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.468433+00:00", "trade", 12.6027, 10.0]
["2026-10-01T18:00:31.481534+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.482000+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.602715+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.603183+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.717932+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.739147+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.739644+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.827408+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.827869+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.828304+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.941244+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:31.954296+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.287323+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.566458+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.566672+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.637559+00:00", "trade", 12.58, 5.0]
["2026-10-01T18:00:32.638053+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.638489+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.659087+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.661226+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.663298+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.688022+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.700278+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.769880+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.825648+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.986402+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.986690+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.986766+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.987908+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.987911+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.988333+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:32.990951+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.027089+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.030733+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.034386+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.042258+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.042283+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.140986+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.491802+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.491856+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.493369+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.508312+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.510846+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.532403+00:00", "trade", 12.5965, 19.0]
["2026-10-01T18:00:33.548026+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.548067+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.548531+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.548767+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.575950+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.673752+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.903937+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.904393+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.907108+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.907565+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.911197+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.947382+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.948318+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.949089+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:33.949555+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.008966+00:00", "trade", 12.585, 7.0]
["2026-10-01T18:00:34.016191+00:00", "trade", 12.585, 10.0]
["2026-10-01T18:00:34.020247+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.097351+00:00", "trade", 12.58, 5.0]
["2026-10-01T18:00:34.111233+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.111241+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.111746+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.112142+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.112627+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.159155+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.162280+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.183891+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.196928+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.297395+00:00", "trade", 12.5959, 9.0]
["2026-10-01T18:00:34.307755+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.308258+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.308702+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.352641+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.353107+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.353116+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.353250+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.466420+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.474892+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.475585+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.475964+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.565565+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.565994+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.566001+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.566015+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.566446+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.566735+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.593054+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.678294+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.828510+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.934700+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.978765+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.978785+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.978810+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.990224+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:34.990271+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.418520+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.420793+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.690462+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.691083+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.691094+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.707175+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.710909+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.711380+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.732264+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.741337+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.741924+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.742471+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.795180+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.795641+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.837823+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.929887+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.956793+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.956876+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:35.981408+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.030662+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.031216+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.031670+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.070055+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.119401+00:00", "trade", 12.5927, 25.0]
["2026-10-01T18:00:36.173636+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.174123+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.201384+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.204895+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.205426+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.207696+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.280518+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.281049+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.281130+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.281613+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.283656+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.288801+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.322753+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.411642+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.412083+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.412138+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.413965+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.434700+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.516741+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.517199+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.651275+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.697590+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.698059+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.777782+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.777800+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.778245+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.789223+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.828849+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.838138+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.905780+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.996473+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:36.996955+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:37.099992+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:37.179214+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:37.466855+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:37.583855+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:37.607781+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:37.967309+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:38.004480+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:38.015825+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:38.037200+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:39.351553+00:00", "trade", 12.59, 1.0]
["2026-10-01T18:00:39.939533+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:39.940113+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:39.942953+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:39.943444+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:39.973404+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:40.352487+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:40.352535+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:40.361179+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.058433+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.058770+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.058842+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.059237+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.059703+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.071753+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.074858+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.079791+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.136631+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.137497+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.520241+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:41.899878+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.135653+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.136107+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.549469+00:00", "trade", 12.5851, 800.0]
["2026-10-01T18:00:42.699384+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.850487+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.851001+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.877679+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.883052+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.883101+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.891051+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:42.995371+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:43.398463+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:43.467582+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:43.872970+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:43.873771+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:43.881252+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:43.883688+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:43.984178+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:44.001300+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:44.033035+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:44.786261+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:44.871847+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:44.883226+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:44.984878+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:45.543246+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:45.543625+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:45.788268+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:45.999075+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:45.999532+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:46.159096+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:46.161118+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.002866+00:00", "trade", 12.5899, 2000.0]
["2026-10-01T18:00:47.003593+00:00", "trade", 12.585, 37.0]
["2026-10-01T18:00:47.003671+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.534595+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.534993+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.535497+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.559343+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.603206+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.603591+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.604598+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.629469+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.641280+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:47.836115+00:00", "trade", 12.585, 200.0]
["2026-10-01T18:00:48.042062+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.043164+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.165483+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.173449+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.174115+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.225673+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.328151+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.985781+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.986251+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:48.986724+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.001931+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.019939+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.094673+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.098490+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.099028+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.099158+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.273600+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.356774+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.785207+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:49.785656+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.025085+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.068006+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.068671+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.074453+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.074620+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.075646+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.170421+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.170485+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.170512+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.171024+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.171252+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.171479+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.182120+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.226377+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.723280+00:00", "trade", 12.58, 7.0]
["2026-10-01T18:00:50.723861+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.723891+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.724252+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.726720+00:00", "trade", 12.58, 7.0]
["2026-10-01T18:00:50.768446+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:50.917795+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:51.003537+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:51.003588+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:51.003611+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:00:51.003637+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003645+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003653+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003673+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003682+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003690+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003777+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003854+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.003901+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.004154+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.004204+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.004221+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.004236+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.004256+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.004294+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.037067+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.050167+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.054936+00:00", "trade", 12.575, 291.0]
["2026-10-01T18:00:51.079630+00:00", "trade", 12.575, 291.0]
["2026-10-01T18:00:51.244269+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.322580+00:00", "trade", 12.58, 60.0]
["2026-10-01T18:00:51.322681+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.322689+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.322703+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.322710+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.322716+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.322900+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.326590+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:51.327016+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:52.323879+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:52.429152+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:52.429196+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:52.570431+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:52.979163+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:52.983790+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.085954+00:00", "trade", 12.5774, 1940.0]
["2026-10-01T18:00:53.175024+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.175485+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.175555+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.259213+00:00", "trade", 12.6028, 100.0]
["2026-10-01T18:00:53.260005+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.525013+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.637644+00:00", "trade", 12.58, 20.0]
["2026-10-01T18:00:53.637808+00:00", "trade", 12.58, 100.0]
["2026-10-01T18:00:53.637832+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638084+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638096+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638121+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638132+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638144+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638154+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638169+00:00", "trade", 12.58, 10.0]
["2026-10-01T18:00:53.638169+00:00", "trade", 12.58, 235.0]
["2026-10-01T18:00:53.638267+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638306+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638335+00:00", "trade", 12.58, 700.0]
["2026-10-01T18:00:53.638336+00:00", "trade", 12.58, 60.0]
["2026-10-01T18:00:53.638338+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638338+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638347+00:00", "trade", 12.58, 100.0]
["2026-10-01T18:00:53.638394+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638410+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638450+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638477+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:00:53.638551+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638602+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638612+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638658+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.638699+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:53.638754+00:00", "trade", 12.58, 14.0]
["2026-10-01T18:00:53.638755+00:00", "trade", 12.58, 200.0]
["2026-10-01T18:00:53.638773+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:53.638826+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:53.638871+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:53.639512+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:53.645016+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:53.673398+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:53.673463+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.673471+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.673544+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.673551+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.673584+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.673888+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.673895+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.674057+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.674063+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.674334+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.679768+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.679788+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.694716+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.746327+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.746789+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.747632+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.863822+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:53.864478+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.041127+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.041786+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.042023+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.042871+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.042907+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.043947+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.062204+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.288030+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.318195+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.319029+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.556783+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.596096+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.706545+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.706644+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.794553+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:54.890011+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:55.054143+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:00:55.067462+00:00", "trade", 12.58, 19.0]
["2026-10-01T18:00:55.067820+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:55.067839+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:55.067940+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:55.067951+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:00:55.068052+00:00", "trade", 12.58, 100.0]
["2026-10-01T18:00:55.068053+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068085+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068129+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068155+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068164+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068171+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068189+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068196+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068213+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068221+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068236+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068244+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068260+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068277+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068384+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068574+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.068886+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.069148+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.069590+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.076813+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.079862+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.168605+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.406150+00:00", "trade", 12.605, 19.0]
["2026-10-01T18:00:55.676840+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.676869+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.677063+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.685318+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.875386+00:00", "trade", 12.5973, 24.0]
["2026-10-01T18:00:55.876199+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:55.876666+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.470591+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.489900+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.491025+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.491472+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.593654+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.594445+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.794497+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.893382+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.923730+00:00", "trade", 12.605, 100.0]
["2026-10-01T18:00:56.924540+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.925002+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:56.928092+00:00", "trade", 12.605, 28.0]
["2026-10-01T18:00:57.117324+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.117372+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.128931+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.196027+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.219217+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.237877+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.238372+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.247793+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.349221+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.370217+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.370919+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.471345+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.471809+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:57.549791+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.041058+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.403379+00:00", "trade", 12.585, 100.0]
["2026-10-01T18:00:58.492951+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.494161+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.494220+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.570764+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.575146+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.800922+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:58.806821+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.028339+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.029424+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.210488+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.407159+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.408109+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.433633+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.459071+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.464111+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:00:59.662522+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.199690+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.203083+00:00", "trade", 12.585, 30.0]
["2026-10-01T18:01:00.203789+00:00", "trade", 12.585, 24.0]
["2026-10-01T18:01:00.211937+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.272048+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.374179+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.393558+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.393599+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.393751+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.394025+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.394173+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.394327+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.394394+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.394575+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.394587+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.435719+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.436211+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.436233+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.436908+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.500137+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.537758+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.589225+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.590426+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.591360+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.692587+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:00.736246+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.039334+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.039360+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.040631+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.549931+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:01.549946+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:01.549951+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.549953+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.549969+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.550312+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.550571+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.550674+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.550689+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.550704+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.550753+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.550827+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.551249+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.551496+00:00", "trade", 12.58, 7.0]
["2026-10-01T18:01:01.552263+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.552279+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.553333+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.553621+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.558853+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.559292+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.559746+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.627146+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.634395+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.634776+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.634803+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.635310+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.638700+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.639157+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.639595+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.874112+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.874214+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.874578+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:01.891352+00:00", "quote", 12.57, 12.59]
["2026-10-01T18:01:01.891426+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.891439+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.891650+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.891779+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.891799+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.891899+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.891911+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.892103+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.892140+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.892345+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.892434+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.892447+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.892965+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.897177+00:00", "trade", 12.58, 5.0]
["2026-10-01T18:01:01.898296+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.925087+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:01.980629+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.004138+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.004592+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.558725+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.648725+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.713877+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.723701+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.752344+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.811037+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.865857+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.866218+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.867048+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.867070+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.908412+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:02.908873+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:03.029071+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:03.036701+00:00", "trade", 12.58, 400.0]
["2026-10-01T18:01:03.036703+00:00", "trade", 12.58, 200.0]
["2026-10-01T18:01:03.036704+00:00", "trade", 12.58, 75.0]
["2026-10-01T18:01:03.036706+00:00", "trade", 12.58, 100.0]
["2026-10-01T18:01:03.036785+00:00", "trade", 12.58, 600.0]
["2026-10-01T18:01:03.036786+00:00", "trade", 12.58, 100.0]
["2026-10-01T18:01:03.036811+00:00", "quote", 12.58, 12.59]
["2026-10-01T18:01:03.036814+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036841+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036842+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036855+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036862+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036869+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036875+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036882+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036889+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036905+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036912+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036919+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036934+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036941+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036948+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.036956+00:00", "quote", 12.58, 12.58]
["2026-10-01T18:01:03.037096+00:00", "trade", 12.58, 100.0]
["2026-10-01T18:01:03.037098+00:00", "trade", 12.58, 700.0]
["2026-10-01T18:01:03.037098+00:00", "trade", 12.58, 200.0]
["2026-10-01T18:01:03.037098+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037239+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037247+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037263+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037365+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037378+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037386+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037401+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037413+00:00", "trade", 12.582, 52.0]
["2026-10-01T18:01:03.037433+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037440+00:00", "trade", 12.5805, 66.0]
["2026-10-01T18:01:03.037547+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037863+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.037878+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.045359+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.076646+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.086925+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.087384+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.087402+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.087859+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.090668+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.115896+00:00", "trade", 12.57, 7.0]
["2026-10-01T18:01:03.116232+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.116316+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.116688+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.116904+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.116933+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.117421+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.117927+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.121228+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.137392+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.145312+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.196627+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.253170+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.253636+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.534398+00:00", "trade", 12.5818, 39.0]
["2026-10-01T18:01:03.537698+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.538181+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.538404+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.549399+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.550514+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.557163+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.558050+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.661937+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.662429+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.669843+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695133+00:00", "trade", 12.57, 1.0]
["2026-10-01T18:01:03.695190+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695244+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695252+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695336+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695387+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695431+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695493+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:03.695562+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695652+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695890+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.695903+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.696080+00:00", "trade", 12.5791, 52.0]
["2026-10-01T18:01:03.696825+00:00", "trade", 12.57, 125.0]
["2026-10-01T18:01:03.696830+00:00", "trade", 12.57, 55.0]
["2026-10-01T18:01:03.697201+00:00", "trade", 12.57, 20.0]
["2026-10-01T18:01:03.733340+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.742301+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.749862+00:00", "trade", 12.57, 5.0]
["2026-10-01T18:01:03.750331+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.750781+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.751233+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.751698+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.782134+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.786549+00:00", "trade", 12.572, 600.0]
["2026-10-01T18:01:03.792319+00:00", "trade", 12.5725, 500.0]
["2026-10-01T18:01:03.792909+00:00", "trade", 12.5719, 56.0]
["2026-10-01T18:01:03.843917+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.947307+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:03.962720+00:00", "trade", 12.575, 21.0]
["2026-10-01T18:01:03.966413+00:00", "trade", 12.575, 22.0]
["2026-10-01T18:01:03.978563+00:00", "trade", 12.57, 23.0]
["2026-10-01T18:01:03.979382+00:00", "trade", 12.575, 10.0]
["2026-10-01T18:01:04.012980+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:04.116909+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:04.299439+00:00", "trade", 12.5805, 23.0]
["2026-10-01T18:01:04.589677+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.016101+00:00", "trade", 12.57, 5.0]
["2026-10-01T18:01:05.030193+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.267663+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.385633+00:00", "trade", 12.57, 331.0]
["2026-10-01T18:01:05.385861+00:00", "trade", 12.57, 328.0]
["2026-10-01T18:01:05.385932+00:00", "trade", 12.57, 318.0]
["2026-10-01T18:01:05.385932+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.385975+00:00", "trade", 12.57, 200.0]
["2026-10-01T18:01:05.386004+00:00", "trade", 12.57, 182.0]
["2026-10-01T18:01:05.386053+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386153+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386205+00:00", "trade", 12.57, 200.0]
["2026-10-01T18:01:05.386206+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386351+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386354+00:00", "trade", 12.57, 72.0]
["2026-10-01T18:01:05.386382+00:00", "trade", 12.57, 400.0]
["2026-10-01T18:01:05.386385+00:00", "trade", 12.57, 1.0]
["2026-10-01T18:01:05.386386+00:00", "trade", 12.57, 200.0]
["2026-10-01T18:01:05.386386+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:05.386455+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386461+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386477+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386498+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386511+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386555+00:00", "trade", 12.5702, 54.0]
["2026-10-01T18:01:05.386718+00:00", "trade", 12.57, 69.0]
["2026-10-01T18:01:05.386790+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:05.386791+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386817+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386837+00:00", "trade", 12.57, 400.0]
["2026-10-01T18:01:05.386896+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386919+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386937+00:00", "trade", 12.57, 50.0]
["2026-10-01T18:01:05.386942+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:05.386961+00:00", "trade", 12.57, 1.0]
["2026-10-01T18:01:05.386964+00:00", "trade", 12.57, 75.0]
["2026-10-01T18:01:05.386972+00:00", "trade", 12.57, 7.0]
["2026-10-01T18:01:05.386983+00:00", "trade", 12.57, 50.0]
["2026-10-01T18:01:05.387035+00:00", "trade", 12.57, 400.0]
["2026-10-01T18:01:05.387036+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:05.387036+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387115+00:00", "trade", 12.57, 600.0]
["2026-10-01T18:01:05.387115+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387123+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387124+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387143+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387161+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387162+00:00", "trade", 12.57, 10.0]
["2026-10-01T18:01:05.387168+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387175+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387183+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387241+00:00", "trade", 12.57, 324.0]
["2026-10-01T18:01:05.387242+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387255+00:00", "trade", 12.57, 1.0]
["2026-10-01T18:01:05.387271+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387276+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387286+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387344+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387495+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387499+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387502+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:05.387502+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387536+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387543+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:05.387626+00:00", "trade", 12.57, 52.0]
["2026-10-01T18:01:05.387661+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.387663+00:00", "trade", 12.57, 200.0]
["2026-10-01T18:01:05.387736+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.387743+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.387758+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.387765+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.387780+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.387788+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.387827+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.388189+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.388221+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.388244+00:00", "trade", 12.57, 53.0]
["2026-10-01T18:01:05.388338+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.388345+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.388419+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.388460+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.388796+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.389525+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.390441+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.390889+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.422259+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.422303+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.422655+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.423657+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.424607+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.445388+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.445540+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.445986+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.471369+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.487012+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.491586+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:05.587866+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.029977+00:00", "trade", 12.57, 4.0]
["2026-10-01T18:01:06.146744+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.146746+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.146792+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.147083+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.147144+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.147145+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.147539+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.819725+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:06.820602+00:00", "trade", 12.565, 1.0]
["2026-10-01T18:01:07.123488+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.125929+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.128699+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.129170+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.206588+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.206601+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.229731+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.230171+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.230620+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.273036+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.273499+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.273956+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.299702+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.314265+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.314715+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.315212+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.401940+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.501897+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.502302+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.502517+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.502734+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.502825+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.506398+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.510377+00:00", "trade", 12.56, 53.0]
["2026-10-01T18:01:07.510396+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:01:07.510848+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.529185+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.529187+00:00", "trade", 12.56, 400.0]
["2026-10-01T18:01:07.529274+00:00", "trade", 12.56, 3.0]
["2026-10-01T18:01:07.529274+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.529278+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:01:07.529280+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:01:07.529281+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:01:07.529282+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.529283+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:07.529287+00:00", "trade", 12.56, 3.0]
["2026-10-01T18:01:07.529288+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529292+00:00", "trade", 12.56, 6.0]
["2026-10-01T18:01:07.529292+00:00", "trade", 12.56, 3.0]
["2026-10-01T18:01:07.529293+00:00", "trade", 12.56, 10.0]
["2026-10-01T18:01:07.529295+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529302+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529309+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529316+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529322+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529337+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529345+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529352+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529366+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529374+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529382+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:07.529415+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.529476+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.529506+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.529569+00:00", "trade", 12.56, 25.0]
["2026-10-01T18:01:07.529572+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:01:07.529735+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.530014+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.530156+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.530404+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.530875+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.532340+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.533493+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.533933+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.533984+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:07.534092+00:00", "trade", 12.55, 200.0]
["2026-10-01T18:01:07.534657+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.534722+00:00", "trade", 12.5701, 50.0]
["2026-10-01T18:01:07.564250+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.578390+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.578422+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.579098+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.579537+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.602584+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.621179+00:00", "trade", 12.552, 100.0]
["2026-10-01T18:01:07.621416+00:00", "trade", 12.5517, 50.0]
["2026-10-01T18:01:07.621758+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:07.622155+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.622187+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.622231+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.622250+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.622308+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.622639+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.622661+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.622714+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.623206+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.623223+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.623235+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.623639+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.623646+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.623666+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.647337+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.647350+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.688432+00:00", "trade", 12.5533, 126.0]
["2026-10-01T18:01:07.692791+00:00", "trade", 12.5792, 1.0]
["2026-10-01T18:01:07.731952+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.732187+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.732773+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.733967+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.734129+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.737634+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.739314+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.739826+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.740283+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.746831+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.747293+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.748438+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.748491+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.748882+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.753029+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.753717+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.753918+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.753997+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.754534+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:07.952600+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.016919+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.017769+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.018384+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.026477+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.099460+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.179176+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.230235+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.230690+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.244197+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.244653+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.245570+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.252311+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.299955+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.299981+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.300246+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.337744+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.506404+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.519803+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.828986+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.829030+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.829250+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.829304+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.837194+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:08.850748+00:00", "trade", 12.555, 90.0]
["2026-10-01T18:01:08.983248+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.082142+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.083343+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.118816+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.251494+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.377412+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.406122+00:00", "trade", 12.56, 50.0]
["2026-10-01T18:01:09.834024+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.859324+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:09.991201+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.117955+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.127797+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.360116+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.376756+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.804147+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.900143+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.900159+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.922965+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.938889+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:10.982871+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.044825+00:00", "trade", 12.555, 50.0]
["2026-10-01T18:01:11.054733+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.193853+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.194348+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.305292+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.305748+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.771495+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.772080+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.772649+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.776288+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:11.815096+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.031633+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.034141+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.169876+00:00", "trade", 12.5779, 2.0]
["2026-10-01T18:01:12.349266+00:00", "trade", 12.5779, 7.0]
["2026-10-01T18:01:12.850766+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.851152+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.851420+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.856861+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.857297+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:12.859288+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.111882+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.112860+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.226029+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.245205+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.245341+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.245374+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.263752+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.264213+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:13.681497+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.198009+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.198034+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.199614+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.289565+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.345238+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.518203+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.518211+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.528925+00:00", "trade", 12.6033, 20.0]
["2026-10-01T18:01:15.529707+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.599287+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.605308+00:00", "trade", 12.6033, 15.0]
["2026-10-01T18:01:15.824216+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.857632+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:15.956356+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.023424+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.023703+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.279904+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.280008+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.280401+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.284461+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.749476+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.749934+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.798234+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.899298+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:16.925285+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.111810+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.374231+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.374479+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.441806+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.558151+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.669827+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.690442+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.690933+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.783993+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:17.947116+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.017351+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.032099+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.032152+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.049695+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.050545+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.069381+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.587553+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.587578+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:18.588162+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:19.029459+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:19.029830+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:19.029870+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:19.489490+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:19.916627+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:19.917376+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:20.173969+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:20.174310+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:20.175063+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:20.191030+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:20.193545+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:20.920455+00:00", "trade", 12.555, 6.0]
["2026-10-01T18:01:20.920958+00:00", "trade", 12.555, 22.0]
["2026-10-01T18:01:20.921045+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.431874+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.434387+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.434865+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.434878+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.446418+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.446630+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.453473+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:01:21.453625+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:21.453629+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.453729+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.453966+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.453973+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.453990+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454054+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454089+00:00", "trade", 12.55, 11.0]
["2026-10-01T18:01:21.454090+00:00", "trade", 12.55, 70.0]
["2026-10-01T18:01:21.454092+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:01:21.454094+00:00", "trade", 12.55, 500.0]
["2026-10-01T18:01:21.454095+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454110+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454126+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:01:21.454155+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454177+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454178+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:21.454184+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454205+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454281+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454287+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454294+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454302+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454309+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454315+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454322+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454329+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454485+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.454511+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454536+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454571+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454580+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454613+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:01:21.454617+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454631+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454678+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:21.454678+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454750+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454770+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454816+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454870+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454954+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:01:21.454973+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.455018+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.455376+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.455730+00:00", "trade", 12.55, 8.0]
["2026-10-01T18:01:21.455915+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:01:21.455943+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:01:21.456221+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.456322+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.456367+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.456812+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.457083+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.457688+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.458589+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.530121+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:01:21.530444+00:00", "trade", 12.545, 175.0]
["2026-10-01T18:01:21.530690+00:00", "trade", 12.545, 114.0]
["2026-10-01T18:01:21.530849+00:00", "trade", 12.545, 29.0]
["2026-10-01T18:01:21.531039+00:00", "trade", 12.545, 5.0]
["2026-10-01T18:01:21.531205+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:01:21.633769+00:00", "trade", 12.545, 6.0]
["2026-10-01T18:01:21.920963+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.946849+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.946876+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.947547+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:21.960533+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:22.647317+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:22.647455+00:00", "trade", 12.55, 3.0]
["2026-10-01T18:01:22.967229+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:23.232022+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:23.232298+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.226387+00:00", "trade", 12.5865, 16.0]
["2026-10-01T18:01:24.651823+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:01:24.651854+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.652161+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.652402+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.864767+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.905065+00:00", "trade", 12.55, 4.0]
["2026-10-01T18:01:24.905439+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.905556+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.974681+00:00", "trade", 12.55, 500.0]
["2026-10-01T18:01:24.975518+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:01:24.975931+00:00", "trade", 12.545, 174.0]
["2026-10-01T18:01:24.976091+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:24.976110+00:00", "trade", 12.545, 49.0]
["2026-10-01T18:01:24.976280+00:00", "trade", 12.545, 6.0]
["2026-10-01T18:01:25.050701+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.105488+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.123926+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.301171+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.326312+00:00", "trade", 12.6026, 13.0]
["2026-10-01T18:01:25.327129+00:00", "trade", 12.545, 93.0]
["2026-10-01T18:01:25.327332+00:00", "trade", 12.545, 9.0]
["2026-10-01T18:01:25.327373+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.327400+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.327531+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:01:25.328135+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.328213+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:01:25.328249+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:25.328280+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:26.268570+00:00", "trade", 12.547, 3.0]
["2026-10-01T18:01:26.268936+00:00", "trade", 12.547, 1.0]
["2026-10-01T18:01:27.505626+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.505870+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.505975+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.506018+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.506068+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.506429+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.724263+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.724624+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.727585+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.817426+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.827357+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.883078+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.883834+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.884883+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.885558+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.899710+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.899861+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.899935+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.899983+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.900048+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.900140+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.900183+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.900471+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.902879+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.902966+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.916173+00:00", "trade", 12.54, 75.0]
["2026-10-01T18:01:27.916246+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.916770+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.916896+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.916908+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.916933+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.917482+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.917905+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.918061+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.918069+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.919208+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.942947+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.943214+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.943614+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.943711+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.970562+00:00", "trade", 12.545, 10.0]
["2026-10-01T18:01:27.970563+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:01:27.970867+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:01:27.971066+00:00", "trade", 12.545, 5.0]
["2026-10-01T18:01:27.971099+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:01:27.971124+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:01:27.971278+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.971599+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.971707+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.973588+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.985444+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:27.985904+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.135183+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.192221+00:00", "trade", 12.545, 19.0]
["2026-10-01T18:01:28.236944+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.435513+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.435953+00:00", "trade", 12.545, 13.0]
["2026-10-01T18:01:28.561196+00:00", "trade", 12.545, 17.0]
["2026-10-01T18:01:28.564796+00:00", "trade", 12.55, 10.0]
["2026-10-01T18:01:28.564817+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:01:28.564818+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:01:28.564820+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:28.564821+00:00", "trade", 12.55, 147.0]
["2026-10-01T18:01:28.564824+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:28.564880+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.564887+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.564894+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.564900+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.564914+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.564921+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.564928+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565058+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565076+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565083+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565093+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:01:28.565094+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:28.565096+00:00", "trade", 12.55, 200.0]
["2026-10-01T18:01:28.565097+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565098+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:01:28.565105+00:00", "trade", 12.55, 22.0]
["2026-10-01T18:01:28.565109+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:01:28.565267+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565268+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565311+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565313+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565359+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565366+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565404+00:00", "trade", 12.55, 10.0]
["2026-10-01T18:01:28.565406+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:01:28.565406+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:01:28.565406+00:00", "trade", 12.55, 94.0]
["2026-10-01T18:01:28.565407+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565410+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:01:28.565470+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565477+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565524+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565579+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565607+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565662+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565732+00:00", "trade", 12.5603, 50.0]
["2026-10-01T18:01:28.565738+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565791+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565894+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.565991+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.566052+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.566090+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.567883+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.570122+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.570612+00:00", "trade", 12.55, 20.0]
["2026-10-01T18:01:28.583500+00:00", "trade", 12.55, 7.0]
["2026-10-01T18:01:28.585924+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.673883+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.735181+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.735263+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:28.828813+00:00", "trade", 12.5496, 189.0]
["2026-10-01T18:01:28.829202+00:00", "trade", 12.5496, 1.0]
["2026-10-01T18:01:29.057224+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:29.057231+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:29.183905+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:01:29.185148+00:00", "trade", 12.55, 7.0]
["2026-10-01T18:01:29.204926+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:01:29.204982+00:00", "trade", 12.55, 10.0]
["2026-10-01T18:01:29.204996+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205006+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205021+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205028+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205035+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205041+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205049+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205064+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205077+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205084+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205091+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205103+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205110+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205123+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205738+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205753+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205774+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.205786+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.206069+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.206202+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.212707+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.430522+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.430623+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.430688+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.430923+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.430931+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.542440+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:29.976277+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.116605+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.592562+00:00", "trade", 12.555, 1302.0]
["2026-10-01T18:01:30.593245+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.720448+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.725759+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.725804+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.728807+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.740792+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:01:30.741353+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.741406+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.741812+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.751669+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.938689+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.938813+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.939139+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:30.994371+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.372098+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.456721+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.456815+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.457411+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.457716+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.458589+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.458637+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.461810+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.462241+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.469895+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.479760+00:00", "trade", 12.555, 63.0]
["2026-10-01T18:01:31.480487+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.480514+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.518977+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.599743+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.603194+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.603314+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.853658+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.853700+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.853971+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:31.854400+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:33.185485+00:00", "trade", 12.555, 7.0]
["2026-10-01T18:01:33.185996+00:00", "trade", 12.56, 3.0]
["2026-10-01T18:01:33.186250+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:33.263090+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.301418+00:00", "trade", 12.5576, 28.0]
["2026-10-01T18:01:34.357946+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.551875+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.777707+00:00", "trade", 12.555, 1.0]
["2026-10-01T18:01:34.778476+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.785370+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.827409+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.840068+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.840157+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.840415+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.840539+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.841001+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.881211+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.881897+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.882387+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.882741+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.891119+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.993966+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:34.995146+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:35.097200+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:35.112487+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:35.233620+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:35.564750+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:36.003373+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:36.074787+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:36.540539+00:00", "trade", 12.555, 1400.0]
["2026-10-01T18:01:36.541158+00:00", "trade", 12.5509, 56.0]
["2026-10-01T18:01:36.542682+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:36.543134+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:36.632412+00:00", "trade", 12.56, 140.0]
["2026-10-01T18:01:37.095085+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.098582+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.100786+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.370310+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.370338+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.498521+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.499472+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.617731+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:37.798633+00:00", "trade", 12.555, 14.0]
["2026-10-01T18:01:38.046140+00:00", "trade", 12.5926, 76.0]
["2026-10-01T18:01:38.366123+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:38.366353+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:38.413939+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:38.995169+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.066451+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.083092+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.097663+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.098417+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.239435+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.466125+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.537784+00:00", "trade", 12.555, 1.0]
["2026-10-01T18:01:39.657872+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.926248+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.926281+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.926298+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.926598+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:39.998388+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:40.009908+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:40.034016+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:40.222103+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:40.222571+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:40.222677+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:40.228299+00:00", "trade", 12.5899, 16.0]
["2026-10-01T18:01:40.574808+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:40.709697+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:41.204755+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:41.210572+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:41.264151+00:00", "trade", 12.555, 2.0]
["2026-10-01T18:01:41.448569+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:41.492409+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:41.709887+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:41.922023+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.195377+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.195986+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.223389+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.380850+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.865372+00:00", "trade", 12.56, 16.0]
["2026-10-01T18:01:42.868477+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.873367+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.874520+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.884220+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:42.886244+00:00", "trade", 12.56, 12.0]
["2026-10-01T18:01:42.886247+00:00", "trade", 12.56, 1000.0]
["2026-10-01T18:01:42.887438+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.887523+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.887564+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.887654+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.890847+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.892820+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.892875+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.893766+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.893780+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.893821+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.893832+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.893841+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.893851+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.894218+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.894587+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.895192+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:01:42.895262+00:00", "trade", 12.56, 7.0]
["2026-10-01T18:01:42.900614+00:00", "trade", 12.56, 200.0]
["2026-10-01T18:01:42.900616+00:00", "trade", 12.56, 700.0]
["2026-10-01T18:01:42.900885+00:00", "trade", 12.56, 400.0]
["2026-10-01T18:01:42.901193+00:00", "trade", 12.56, 400.0]
["2026-10-01T18:01:42.903852+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.904487+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.910058+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.915701+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.943685+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:01:42.951026+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.962960+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.963088+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.963442+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.963449+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.963540+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:42.968677+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.969163+00:00", "trade", 12.56, 7.0]
["2026-10-01T18:01:42.969524+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.969665+00:00", "trade", 12.57, 2.0]
["2026-10-01T18:01:42.969670+00:00", "trade", 12.56, 7.0]
["2026-10-01T18:01:42.969895+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:01:42.969916+00:00", "trade", 12.56, 84.0]
["2026-10-01T18:01:42.970579+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.971644+00:00", "trade", 12.565, 100.0]
["2026-10-01T18:01:42.972579+00:00", "trade", 12.565, 400.0]
["2026-10-01T18:01:42.973544+00:00", "trade", 12.565, 200.0]
["2026-10-01T18:01:42.979272+00:00", "trade", 12.56, 38.0]
["2026-10-01T18:01:42.980005+00:00", "trade", 12.56, 38.0]
["2026-10-01T18:01:42.980010+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.985375+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.985847+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.987366+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.990535+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:42.992298+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.001079+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.020438+00:00", "trade", 12.57, 103.0]
["2026-10-01T18:01:43.026903+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.026922+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.076404+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.099925+00:00", "trade", 12.565, 291.0]
["2026-10-01T18:01:43.101973+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:01:43.101977+00:00", "trade", 12.56, 84.0]
["2026-10-01T18:01:43.115248+00:00", "trade", 12.57, 288.0]
["2026-10-01T18:01:43.146955+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.159977+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.163460+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.182940+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.202785+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.260498+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.260510+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.457509+00:00", "trade", 12.5909, 100.0]
["2026-10-01T18:01:43.529834+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.529914+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.529961+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.533419+00:00", "quote", 12.56, 12.58]
["2026-10-01T18:01:43.533425+00:00", "trade", 12.565, 6.0]
["2026-10-01T18:01:43.534552+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.534601+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:43.534797+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.534821+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.534876+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535033+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535092+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535234+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535436+00:00", "trade", 12.57, 13.0]
["2026-10-01T18:01:43.535448+00:00", "trade", 12.57, 50.0]
["2026-10-01T18:01:43.535448+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:43.535510+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535599+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535743+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535816+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535948+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.535981+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:43.536590+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.536660+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.536668+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.537191+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.537456+00:00", "trade", 12.57, 62.0]
["2026-10-01T18:01:43.537457+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:43.537458+00:00", "trade", 12.57, 14.0]
["2026-10-01T18:01:43.537651+00:00", "trade", 12.57, 61.0]
["2026-10-01T18:01:43.537651+00:00", "trade", 12.57, 75.0]
["2026-10-01T18:01:43.538291+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.538393+00:00", "trade", 12.57, 75.0]
["2026-10-01T18:01:43.538813+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.538869+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.539077+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.539965+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.542992+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.543758+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.544976+00:00", "trade", 12.57, 16.0]
["2026-10-01T18:01:43.545825+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.546801+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.546951+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.547217+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.547369+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.547740+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.547975+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.548006+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.548253+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.549050+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.550675+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.550916+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.553268+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.553348+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.556767+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.560465+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.562258+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.562829+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.569202+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.571554+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.572696+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.577008+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.580286+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.580741+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.582128+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.586820+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.586841+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.590755+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.595449+00:00", "trade", 12.58, 124.0]
["2026-10-01T18:01:43.604157+00:00", "trade", 12.58, 500.0]
["2026-10-01T18:01:43.604206+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.604234+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.604753+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.605046+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.605503+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.626381+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.627110+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.627586+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.632998+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.641140+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.657265+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.657313+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.689431+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.712907+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.713376+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.713708+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.781906+00:00", "trade", 12.57, 50.0]
["2026-10-01T18:01:43.782037+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.782212+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.782268+00:00", "trade", 12.57, 2.0]
["2026-10-01T18:01:43.782272+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.782325+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.782334+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.782383+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.782411+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.782431+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.783067+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.783547+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.786282+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.786327+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.814961+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.860673+00:00", "trade", 12.57, 15.0]
["2026-10-01T18:01:43.860909+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.927844+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:43.980415+00:00", "trade", 12.57, 27.0]
["2026-10-01T18:01:44.041729+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.042190+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.064049+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.065173+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.065826+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.108459+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.109597+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.118120+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.118585+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.168310+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.482051+00:00", "trade", 12.575, 72.0]
["2026-10-01T18:01:44.497692+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.548081+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.586625+00:00", "trade", 12.57, 10.0]
["2026-10-01T18:01:44.586626+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:44.586718+00:00", "quote", 12.57, 12.58]
["2026-10-01T18:01:44.586725+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586742+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586749+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586755+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586764+00:00", "trade", 12.57, 100.0]
["2026-10-01T18:01:44.586770+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586778+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586786+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586794+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586800+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586850+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.586856+00:00", "quote", 12.57, 12.57]
["2026-10-01T18:01:44.587072+00:00", "trade", 12.57, 700.0]
["2026-10-01T18:01:44.587073+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587167+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587176+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587291+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587299+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587343+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587364+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587405+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587412+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587447+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587502+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.587737+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.588194+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.588372+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.618782+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.696046+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.696599+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.704036+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.726164+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.806203+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.868421+00:00", "trade", 12.565, 200.0]
["2026-10-01T18:01:44.948985+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:44.954358+00:00", "trade", 12.57, 118.0]
["2026-10-01T18:01:44.965335+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.086122+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.086263+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.086277+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.086713+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.131066+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.131473+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.131675+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.132922+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.134150+00:00", "trade", 12.565, 5.0]
["2026-10-01T18:01:45.178750+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.210918+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.211255+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.211929+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:01:45.236959+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:45.236974+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:45.236988+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:01:45.237060+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.237161+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.237445+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.237473+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.237653+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.237664+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.237924+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.238379+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.238808+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.252301+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.272477+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.315504+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.344126+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.344221+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.601657+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.601659+00:00", "trade", 12.56, 5.0]
["2026-10-01T18:01:45.601774+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.601834+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.602144+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.602156+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.602612+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.641035+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.666608+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.667841+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.842401+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.842468+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.842488+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.891834+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.892544+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.953137+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:45.953548+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.054365+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.110502+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.110636+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.111059+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.111118+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.111167+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.126855+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.138043+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.238981+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.293445+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.370746+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.600793+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.623738+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.632909+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.662168+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.662714+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.662738+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.663192+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.663577+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.753857+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.828719+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.829730+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.832468+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.896393+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.896986+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:46.971076+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.006176+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.006629+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.006744+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.043275+00:00", "trade", 12.59, 59.0]
["2026-10-01T18:01:47.044065+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.048535+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.180583+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.634250+00:00", "trade", 12.56, 13.0]
["2026-10-01T18:01:47.634389+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.634731+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.634785+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.635156+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.733458+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.733527+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.734267+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:47.744388+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:48.029900+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:48.030249+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:48.210854+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.128692+00:00", "trade", 12.5649, 2.0]
["2026-10-01T18:01:49.195222+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.195690+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.352550+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.550791+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.738608+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.764801+00:00", "trade", 12.5995, 20.0]
["2026-10-01T18:01:49.920810+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.920988+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:49.923291+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.031954+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.033968+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.076696+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.606830+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.675434+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.675488+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.721135+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.840508+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.843767+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.889400+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.889481+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:50.889884+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.144564+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.145003+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.145454+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.274765+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.274826+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.281790+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.282236+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.389605+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.389856+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.477426+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.480775+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:51.482868+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.117443+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.119669+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.224562+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.225072+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.246102+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.246438+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.274331+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.592661+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.592939+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.592990+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.857234+00:00", "trade", 12.5539, 2.0]
["2026-10-01T18:01:52.857598+00:00", "trade", 12.5539, 1.0]
["2026-10-01T18:01:52.858064+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.858545+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.858913+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.903913+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.925597+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:52.926040+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.046091+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.047970+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.143739+00:00", "trade", 12.55, 7.0]
["2026-10-01T18:01:53.143741+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.144202+00:00", "trade", 12.55, 6.0]
["2026-10-01T18:01:53.144667+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.145905+00:00", "trade", 12.55, 14.0]
["2026-10-01T18:01:53.146491+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.311866+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.312142+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.312399+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.315652+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.386680+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.507272+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.507356+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.507500+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.507739+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:53.728388+00:00", "trade", 12.5743, 16.0]
["2026-10-01T18:01:54.003584+00:00", "trade", 12.555, 6.0]
["2026-10-01T18:01:54.051084+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.051840+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.052318+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.077408+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.178711+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.350671+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.528312+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.529773+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.878277+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:54.878734+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.085880+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.091431+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.091487+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.091511+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.259967+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.260478+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.578698+00:00", "trade", 12.555, 1.0]
["2026-10-01T18:01:55.579437+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.596169+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.596872+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.597469+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.632794+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.977810+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.978203+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.980715+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.992259+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:55.992706+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:56.087877+00:00", "trade", 12.5628, 22.0]
["2026-10-01T18:01:56.088684+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:56.292869+00:00", "trade", 12.555, 16.0]
["2026-10-01T18:01:56.540154+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:56.540271+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:56.540605+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:56.678707+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:56.831325+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:57.008716+00:00", "trade", 12.5628, 1.0]
["2026-10-01T18:01:57.048346+00:00", "trade", 12.555, 1050.0]
["2026-10-01T18:01:57.048962+00:00", "trade", 12.5607, 50.0]
["2026-10-01T18:01:57.049024+00:00", "trade", 12.5641, 51.0]
["2026-10-01T18:01:57.261155+00:00", "trade", 12.555, 4.0]
["2026-10-01T18:01:57.383665+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:57.388740+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:57.388759+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:57.492211+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:57.568960+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:57.682450+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:57.682462+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.275249+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.290618+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.506795+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.507819+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.511563+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.512056+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.512072+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:58.512526+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.141681+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.141919+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.745722+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.805819+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.805834+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.806714+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.807505+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.901331+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:01:59.901588+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:00.021227+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:01.385720+00:00", "trade", 12.5864, 37.0]
["2026-10-01T18:02:01.389566+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:01.390028+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:01.450051+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:01.786084+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:01.908026+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.020207+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.083659+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.091686+00:00", "trade", 12.555, 80.0]
["2026-10-01T18:02:02.092454+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.110319+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.110800+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.646490+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.646954+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.650657+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.650701+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.714579+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.827973+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:02.972999+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:03.952941+00:00", "trade", 12.555, 12.0]
["2026-10-01T18:02:03.971351+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.023047+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.081520+00:00", "trade", 12.56, 26.0]
["2026-10-01T18:02:04.127601+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.129978+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.137738+00:00", "trade", 12.5887, 18.0]
["2026-10-01T18:02:04.139969+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:02:04.165873+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.166569+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.167030+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.170494+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.171083+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.175728+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.268712+00:00", "trade", 12.555, 3867.0]
["2026-10-01T18:02:04.269401+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.283976+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.303390+00:00", "trade", 12.5606, 28.0]
["2026-10-01T18:02:04.311385+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.372360+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.540159+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.576061+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.576508+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:04.643056+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:05.080285+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:05.194050+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:05.241352+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:05.333572+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:05.336428+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:05.347034+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.347090+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.347092+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.347136+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.347235+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.347308+00:00", "trade", 12.55, 27.0]
["2026-10-01T18:02:05.347362+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.347734+00:00", "trade", 12.55, 5.0]
["2026-10-01T18:02:05.347793+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.347981+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.348659+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.348855+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.350806+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:02:05.357783+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.640437+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.650526+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.709435+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:05.709518+00:00", "trade", 12.5499, 116.0]
["2026-10-01T18:02:05.799948+00:00", "trade", 12.55, 24.0]
["2026-10-01T18:02:05.801707+00:00", "trade", 12.55, 10.0]
["2026-10-01T18:02:05.871987+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.046167+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.130966+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.131465+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.131711+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.142176+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.158877+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.175429+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.175645+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.175837+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.234775+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.235407+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.390186+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.391806+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.391906+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.392392+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:06.392463+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.392562+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.392638+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.392688+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393106+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393246+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:02:06.393247+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:02:06.393253+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393272+00:00", "trade", 12.55, 10.0]
["2026-10-01T18:02:06.393294+00:00", "trade", 12.55, 388.0]
["2026-10-01T18:02:06.393308+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393322+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393329+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393335+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:02:06.393335+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393342+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393349+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393355+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393362+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393369+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393376+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393383+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393389+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393396+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393403+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393410+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393417+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393423+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:06.393453+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:02:06.393462+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:02:06.393509+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393527+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393535+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393536+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393542+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393549+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393556+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393561+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393570+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393570+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393585+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393592+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393599+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393606+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393613+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393633+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393677+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393685+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393798+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393807+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393840+00:00", "trade", 12.55, 16.0]
["2026-10-01T18:02:06.393850+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393857+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393863+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393893+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393894+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:02:06.393894+00:00", "trade", 12.55, 92.0]
["2026-10-01T18:02:06.393913+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.393921+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.394052+00:00", "trade", 12.55, 10.0]
["2026-10-01T18:02:06.394532+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.394539+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.394624+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.397423+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.397851+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.398735+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.399298+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.404867+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:06.434494+00:00", "trade", 12.55, 3.0]
["2026-10-01T18:02:06.875299+00:00", "trade", 12.55, 5.0]
["2026-10-01T18:02:07.077959+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:02:07.077960+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:07.188619+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:02:07.188822+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:02:07.640661+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:02:07.694289+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694334+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694346+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694375+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694381+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694388+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694396+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694404+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694411+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694448+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694689+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694740+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.694874+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.695176+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.707954+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.711792+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.711974+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.727060+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.897142+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.928887+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:07.928900+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.018417+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.189244+00:00", "trade", 12.5499, 39.0]
["2026-10-01T18:02:08.326185+00:00", "trade", 12.545, 110.0]
["2026-10-01T18:02:08.332813+00:00", "trade", 12.5674, 10.0]
["2026-10-01T18:02:08.536115+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.536447+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.681690+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.694659+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.842960+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.843436+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:08.884927+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.051975+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.305714+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.317505+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.317926+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.345652+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.345737+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.346185+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.358963+00:00", "trade", 12.5475, 200.0]
["2026-10-01T18:02:09.409575+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.442117+00:00", "trade", 12.545, 4.0]
["2026-10-01T18:02:09.442217+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:02:09.527446+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.601463+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.601545+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.663675+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.796453+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.796909+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.834182+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.882639+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.888127+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.888146+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.888161+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.888175+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.888190+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:09.888557+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:02:09.888733+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:09.888899+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:09.888946+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:02:09.888946+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:09.888953+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:02:09.888953+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:09.889016+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:09.889042+00:00", "trade", 12.55, 76.0]
["2026-10-01T18:02:09.889260+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:09.889497+00:00", "trade", 12.55, 10.0]
["2026-10-01T18:02:10.096355+00:00", "trade", 12.5462, 500.0]
["2026-10-01T18:02:10.117116+00:00", "trade", 12.55, 104.0]
["2026-10-01T18:02:10.192876+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:10.192882+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:02:10.192886+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.192988+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.193318+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.193442+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.193475+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.198402+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.223993+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.258305+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.319013+00:00", "trade", 12.545, 10.0]
["2026-10-01T18:02:10.322585+00:00", "trade", 12.545, 10.0]
["2026-10-01T18:02:10.347359+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:10.347466+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.341074+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.341132+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.341454+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.341963+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.360685+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.368466+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.368894+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:11.416754+00:00", "trade", 12.5858, 100.0]
["2026-10-01T18:02:11.423436+00:00", "trade", 12.5663, 4.0]
["2026-10-01T18:02:11.503197+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:12.025624+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:12.026393+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:12.039055+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:02:12.039477+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:12.040179+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:12.041906+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.105976+00:00", "trade", 12.5829, 13.0]
["2026-10-01T18:02:13.115139+00:00", "trade", 12.545, 200.0]
["2026-10-01T18:02:13.556876+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:02:13.556889+00:00", "trade", 12.54, 75.0]
["2026-10-01T18:02:13.556895+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:02:13.556899+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:02:13.556906+00:00", "trade", 12.54, 125.0]
["2026-10-01T18:02:13.556907+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557010+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557317+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557337+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557345+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557384+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557399+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557474+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557921+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.557929+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.558164+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.562071+00:00", "trade", 12.542, 4000.0]
["2026-10-01T18:02:13.562686+00:00", "trade", 12.548, 71.0]
["2026-10-01T18:02:13.578708+00:00", "trade", 12.54, 37.0]
["2026-10-01T18:02:13.578747+00:00", "trade", 12.54, 25.0]
["2026-10-01T18:02:13.578993+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579002+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579005+00:00", "trade", 12.54, 13.0]
["2026-10-01T18:02:13.579010+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579017+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579033+00:00", "trade", 12.54, 10.0]
["2026-10-01T18:02:13.579035+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579049+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:02:13.579050+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579051+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:02:13.579057+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579071+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579079+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579086+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579099+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579106+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579113+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579126+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579133+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579139+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579146+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579154+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579161+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579167+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579175+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579182+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579196+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579210+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579217+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579224+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579230+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579239+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579248+00:00", "trade", 12.54, 387.0]
["2026-10-01T18:02:13.579249+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:13.579252+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579260+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579267+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579274+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579281+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579288+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579295+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579301+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579304+00:00", "trade", 12.54, 117.0]
["2026-10-01T18:02:13.579305+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579307+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579314+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579321+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579327+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579334+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579347+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579447+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579484+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:13.579531+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579646+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579654+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579661+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579677+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579691+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579716+00:00", "trade", 12.54, 15.0]
["2026-10-01T18:02:13.579841+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579906+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579910+00:00", "trade", 12.5476, 50.0]
["2026-10-01T18:02:13.579929+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.579958+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.580095+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.580217+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.581127+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:02:13.581500+00:00", "trade", 12.54, 2.0]
["2026-10-01T18:02:13.581862+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:02:13.583056+00:00", "trade", 12.54, 11.0]
["2026-10-01T18:02:13.628384+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.632946+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.634468+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.634679+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.634720+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.641071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.652159+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:13.721857+00:00", "trade", 12.5828, 13.0]
["2026-10-01T18:02:13.757612+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.047180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.047353+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.047532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.056710+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.056875+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.057125+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.071053+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.083855+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.106617+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.107074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.109071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.109294+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.400418+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.418257+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.418693+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.576256+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.585608+00:00", "trade", 12.53, 9.0]
["2026-10-01T18:02:14.586045+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.586081+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.586211+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.586223+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.586299+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.591227+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.591237+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.632153+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.634217+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.667038+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.695680+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.696845+00:00", "trade", 12.535, 116.0]
["2026-10-01T18:02:14.736595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:14.803172+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:02:14.803172+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:02:14.803176+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:02:14.803180+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:02:14.803208+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803222+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803229+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803237+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803251+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803258+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803272+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803281+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803294+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803301+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:14.803524+00:00", "trade", 12.53, 57.0]
["2026-10-01T18:02:14.803525+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.803567+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.803577+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.803585+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.803674+00:00", "trade", 12.53, 43.0]
["2026-10-01T18:02:14.803715+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.803817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.804089+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.804221+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.804279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.805131+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.807740+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.814134+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.855227+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:02:14.855227+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.855659+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.855680+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.855689+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.855713+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:14.855724+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.116252+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.169471+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.170795+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.263500+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.365720+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:02:15.365782+00:00", "trade", 12.525, 20.0]
["2026-10-01T18:02:15.366078+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.505651+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.505793+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.512352+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.559485+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:02:15.649604+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.649646+00:00", "trade", 12.52, 9.0]
["2026-10-01T18:02:15.649663+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.649728+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.649976+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.650016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.650155+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.650612+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.650684+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.903361+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.910332+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.976419+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.976682+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:02:15.976815+00:00", "trade", 12.525, 57.0]
["2026-10-01T18:02:15.976836+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.977108+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.977336+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.977381+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.984326+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:15.984333+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:16.022712+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:16.023268+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:16.042852+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:16.042920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.042942+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.042982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.043013+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.043151+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.043254+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:02:16.043483+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.044311+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.044630+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.044819+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.047935+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.050504+00:00", "trade", 12.518, 3.0]
["2026-10-01T18:02:16.063292+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.137402+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.138067+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.407800+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.409505+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.409532+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.410153+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.410191+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.410609+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.412346+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.613835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.614206+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.614728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.626142+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.626599+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.649012+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.994404+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:16.994447+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.021433+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.021480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.030206+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:02:17.250129+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.250185+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.250218+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.250749+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.251815+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.339776+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.345528+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.345574+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.345600+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.345969+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.346029+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.350131+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.350158+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.350681+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.351080+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.360950+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.571023+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.571066+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.722528+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.726725+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.734102+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.734487+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.739984+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.836724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.837075+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.837105+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.837189+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.893431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.893880+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.984363+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:17.989093+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:18.126075+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:18.789167+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:18.891804+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:18.892487+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:18.892532+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:18.896176+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:18.896681+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.117885+00:00", "trade", 12.515, 45.0]
["2026-10-01T18:02:19.154379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.154882+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.155381+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:02:19.155382+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.155419+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.155444+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.155752+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.155767+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:19.155775+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:19.155782+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:19.155789+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:19.155869+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.155989+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156215+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156260+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156389+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156404+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156467+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156545+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156715+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.156760+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157169+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157184+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157454+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157465+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157484+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157580+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.157636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.159375+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.180496+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.180802+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.236109+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.236577+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.236598+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.236704+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.237156+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.237668+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.239557+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.381267+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.381481+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.382021+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.538442+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.538473+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.538922+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.602128+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.625297+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.632514+00:00", "trade", 12.525, 70.0]
["2026-10-01T18:02:19.632809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.643730+00:00", "trade", 12.5952, 15.0]
["2026-10-01T18:02:19.731516+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.731980+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.836496+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:19.966884+00:00", "trade", 12.5818, 6.0]
["2026-10-01T18:02:19.968474+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.083704+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.145809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.175406+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.229963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.230430+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.230497+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.230810+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:20.231060+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:20.231067+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:20.231074+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:20.231094+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:20.231101+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:20.231159+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231171+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231207+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231258+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231290+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231571+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231651+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231668+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.231841+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.235660+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.374503+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.374514+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.374536+00:00", "trade", 12.52, 3.0]
["2026-10-01T18:02:20.374685+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.374719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.374727+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.374762+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:02:20.374804+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.375013+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.375037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.375050+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.407170+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.475120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:20.976233+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.508610+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.510109+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.510139+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.572455+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.572739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.572885+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.573014+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.575503+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.575949+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.577327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.781681+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.858493+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:21.859446+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.176386+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.177074+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.177119+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.177637+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.201516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.472419+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.472908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.473601+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:02:22.473677+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:22.473789+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.473794+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.473910+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.473946+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.474011+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.474048+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.474586+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.474629+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.648081+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.648113+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:22.648153+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:02:22.648163+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.648216+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.648284+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.648295+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:22.648336+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.648351+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.648376+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.648398+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.648537+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.648828+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.648862+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.658566+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.683455+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.751880+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.755494+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.756195+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.756645+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.767433+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.767457+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.803954+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.803996+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.804004+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.804041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.846366+00:00", "trade", 12.5622, 16.0]
["2026-10-01T18:02:22.877072+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.877131+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.877430+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.877884+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.885551+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:22.988126+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.185142+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.600938+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.793677+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.793728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.793822+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.794002+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.794080+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:23.794840+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:24.243506+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:24.245853+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:24.245884+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:24.834859+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:02:25.108562+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.109542+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.109954+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.110005+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.113176+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.113183+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.264043+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.317281+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.572384+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:25.724238+00:00", "trade", 12.515, 110.0]
["2026-10-01T18:02:26.029041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.029126+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.029240+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.029359+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.029387+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.034920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.045639+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:02:26.045757+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.045856+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.045947+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.045948+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.045954+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.046379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.048075+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.050271+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.050392+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.050682+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.052708+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.053590+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.094060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.094607+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.103738+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.104448+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:02:26.104968+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.105353+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.105605+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.105851+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.106242+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.106258+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.110104+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.110327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.112222+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.112651+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.113238+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.113654+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.113900+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.114494+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132409+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132417+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132425+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132432+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132439+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132447+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132458+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132497+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.132549+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.132584+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.132615+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.132635+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.132647+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.132679+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.132694+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132695+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.132767+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:02:26.133003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.133238+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:02:26.133304+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.133327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.133334+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.133597+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.133607+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.133608+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.133637+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.133700+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.133820+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.134078+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.134179+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.134194+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.134289+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.134680+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.134693+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.134758+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.135249+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.135260+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.135275+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.135427+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.135876+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.158237+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.158710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.158777+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.158822+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.159059+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.159234+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.163635+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.182800+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.538037+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.586197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.586652+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.588807+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.633399+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.633562+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.633864+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.634302+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.634371+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.635860+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.649421+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.649527+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.649717+00:00", "trade", 12.52, 291.0]
["2026-10-01T18:02:26.649762+00:00", "trade", 12.515, 300.0]
["2026-10-01T18:02:26.649793+00:00", "trade", 12.515, 400.0]
["2026-10-01T18:02:26.650040+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.650065+00:00", "trade", 12.52, 291.0]
["2026-10-01T18:02:26.650160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.650504+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.651083+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.651125+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.651938+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.652165+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.690478+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.690485+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.691303+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.697391+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.698090+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.710795+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.710925+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:02:26.710948+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.711020+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:26.711041+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.711092+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.711116+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:26.711123+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711123+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711141+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711180+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711232+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711394+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711466+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711515+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711632+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711670+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.711702+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:02:26.712282+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.717053+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:26.747345+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.048109+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.054405+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.055194+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.089576+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.106615+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.186918+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.545674+00:00", "trade", 12.515, 75.0]
["2026-10-01T18:02:27.624794+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.659787+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:27.683143+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:27.683187+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:27.683195+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:27.683220+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:27.684657+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:27.746190+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:02:27.931874+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:27.932278+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:27.932464+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:27.932744+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:27.932960+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:27.932971+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:27.933845+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:27.999917+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.000376+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.000409+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.000423+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.000526+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.000862+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.001008+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.001027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.001164+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.001312+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.001653+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.001664+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.001809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.002107+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.002296+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.002308+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.002452+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.002543+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.002938+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.002947+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.003091+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.003383+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.003575+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.003585+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.003733+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:28.003752+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:02:28.003793+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.003893+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.003947+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.004021+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.036456+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.036906+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.039514+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.179153+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.183563+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.183587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.281977+00:00", "trade", 12.51, 500.0]
["2026-10-01T18:02:28.282795+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.283215+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.313805+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.313832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.314347+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.618846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.618882+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.619019+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.619146+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.619187+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.627545+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:28.802152+00:00", "trade", 12.5177, 79.0]
["2026-10-01T18:02:29.076003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.077096+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.120999+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:02:29.121783+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.333118+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.371633+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.371770+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.373932+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.377541+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.680683+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.681341+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.715270+00:00", "trade", 12.515, 70.0]
["2026-10-01T18:02:29.779606+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.807254+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:02:29.862353+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.977125+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.978090+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:29.979308+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:30.443820+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:30.508987+00:00", "trade", 12.515, 333.0]
["2026-10-01T18:02:30.966607+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.049042+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.131175+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.131622+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.235417+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.235873+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.345810+00:00", "trade", 12.5491, 2.0]
["2026-10-01T18:02:31.567159+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.780630+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.781081+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.781380+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.781451+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.781458+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.781482+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.782157+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.782558+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.870239+00:00", "trade", 12.5101, 20.0]
["2026-10-01T18:02:31.989187+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.989437+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:31.989654+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.277590+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.457774+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.457952+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.458124+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.796648+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.796892+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.797124+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:32.931303+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.073995+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.346817+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.474165+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:02:33.474244+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.474538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.474992+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.554381+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.609119+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.819737+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:33.834982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.031513+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.047287+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.098985+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.099343+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.305400+00:00", "trade", 12.5357, 25.0]
["2026-10-01T18:02:34.447692+00:00", "trade", 12.5939, 17.0]
["2026-10-01T18:02:34.525252+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.525315+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.924427+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.937945+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.937972+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:34.940569+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.026197+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.157704+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.157835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.158274+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.159543+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.197368+00:00", "trade", 12.515, 16.0]
["2026-10-01T18:02:35.224501+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.467098+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.468064+00:00", "trade", 12.515, 16.0]
["2026-10-01T18:02:35.551859+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.740220+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:35.759526+00:00", "trade", 12.515, 1400.0]
["2026-10-01T18:02:35.760310+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:36.043554+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:36.100998+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:36.336146+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:36.450962+00:00", "trade", 12.5194, 420.0]
["2026-10-01T18:02:36.451752+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:37.103429+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:37.114605+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:37.943727+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:38.887067+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.049201+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.253676+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.264257+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.445245+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.445973+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.521067+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.599645+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.603365+00:00", "trade", 12.515, 7.0]
["2026-10-01T18:02:39.604151+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.627190+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:39.995380+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:02:40.229144+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:40.229295+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:40.267941+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:40.486338+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.030852+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.112573+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.190727+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.228119+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.471141+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.529302+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.552008+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.566633+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.608160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.609165+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.609470+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.791785+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:41.997695+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:42.020495+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:42.020531+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:42.020553+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:42.028048+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:02:42.039109+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:02:42.039969+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:02:42.039970+00:00", "trade", 12.52, 600.0]
["2026-10-01T18:02:42.039972+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:02:42.039997+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040004+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040011+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040017+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040024+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040030+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040038+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040053+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040060+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040067+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040087+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040101+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040108+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040210+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040237+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040287+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:02:42.040547+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040732+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040755+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.040776+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.041720+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.041730+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.041888+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.042205+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.042230+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.042876+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.045048+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.072160+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.072187+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.083549+00:00", "trade", 12.514, 2.0]
["2026-10-01T18:02:42.140309+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.275474+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.275480+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.477662+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:42.540546+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:43.149459+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:43.180392+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:02:43.503008+00:00", "trade", 12.5927, 5.0]
["2026-10-01T18:02:43.564430+00:00", "trade", 12.5195, 44.0]
["2026-10-01T18:02:43.581399+00:00", "trade", 12.5177, 27.0]
["2026-10-01T18:02:44.732423+00:00", "trade", 12.525, 200.0]
["2026-10-01T18:02:45.304977+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.307486+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.321960+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.321986+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.321998+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.322026+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.322085+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.322578+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.639214+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.639335+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.639430+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.639583+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:02:45.639619+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.639667+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.639863+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.639912+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.640048+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:02:45.640051+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:02:45.640160+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:02:45.640176+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:02:45.640207+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:02:45.640242+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:02:45.640262+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:02:45.640291+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:02:45.640297+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.640304+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.640310+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:02:45.640311+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.640319+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.640335+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.640338+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.640390+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.640430+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:02:45.640527+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.640731+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.654357+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.654930+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.654946+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.658161+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.769034+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.769654+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.769705+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.769734+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.769743+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.769756+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.769811+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.770071+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.770182+00:00", "trade", 12.53, 11.0]
["2026-10-01T18:02:45.770660+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.770905+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.774734+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781123+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:02:45.781125+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:02:45.781137+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781152+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781154+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:02:45.781159+00:00", "trade", 12.53, 500.0]
["2026-10-01T18:02:45.781159+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781166+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781182+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781191+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781201+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781209+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781217+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781232+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781239+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781254+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781263+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:02:45.781269+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781279+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781289+00:00", "trade", 12.53, 700.0]
["2026-10-01T18:02:45.781290+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781302+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781311+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781321+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781329+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781337+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781344+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781351+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781359+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781366+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781374+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:02:45.781377+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781382+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781391+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781422+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781443+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781463+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781500+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781658+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.781879+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782039+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782089+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782177+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782238+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782353+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782407+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782536+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782660+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782715+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.782908+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.783249+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.784037+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:02:45.784037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.784499+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.784654+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.785099+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.785113+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.785120+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.785128+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.785155+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.785423+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.786899+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.787581+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.788056+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.793226+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:02:45.794861+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:02:45.812405+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.983215+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:45.993535+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:46.000046+00:00", "trade", 12.535, 1400.0]
["2026-10-01T18:02:46.119291+00:00", "trade", 12.54, 7.0]
["2026-10-01T18:02:46.125231+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:02:46.125760+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:46.248537+00:00", "trade", 12.54, 287.0]
["2026-10-01T18:02:46.248620+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:47.390060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:47.508199+00:00", "trade", 12.535, 7500.0]
["2026-10-01T18:02:47.508816+00:00", "trade", 12.5342, 50.0]
["2026-10-01T18:02:47.508871+00:00", "trade", 12.5342, 76.0]
["2026-10-01T18:02:47.509150+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:47.509204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:47.509787+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:48.616182+00:00", "trade", 12.5726, 19.0]
["2026-10-01T18:02:48.621324+00:00", "trade", 12.5628, 3.0]
["2026-10-01T18:02:49.337132+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.043230+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.043622+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.043761+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.047803+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.047964+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.048796+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.055995+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.060325+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.064084+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.227082+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.227198+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.695600+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.703159+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.703826+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.704024+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.704332+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.796293+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.876317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.883797+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.890245+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:50.920537+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:02:51.114812+00:00", "trade", 12.5386, 49.0]
["2026-10-01T18:02:51.190999+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:51.191067+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:51.228644+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:51.338823+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:51.467747+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:51.545176+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:51.580511+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:51.613145+00:00", "trade", 12.5386, 1.0]
["2026-10-01T18:02:51.650820+00:00", "trade", 12.5717, 2.0]
["2026-10-01T18:02:51.830720+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.117998+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.313350+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.313728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.318904+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.318977+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.319006+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.363015+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.391996+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.424533+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:02:52.430648+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.430931+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.431007+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.440852+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.447481+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.448148+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:52.661707+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:02:52.661771+00:00", "trade", 12.535, 109.0]
["2026-10-01T18:02:53.193039+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.193730+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.194022+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.196742+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.521556+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.522155+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.522274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.522778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.523153+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.523648+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.523909+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.524420+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.525092+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.526862+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:53.644610+00:00", "trade", 12.5312, 1.0]
["2026-10-01T18:02:55.084394+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:55.084901+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:55.084930+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:55.085385+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:55.086923+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:02:55.088685+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:02:55.302016+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:02:55.302051+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302162+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:55.302215+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:55.302268+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:55.302436+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:02:55.302446+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302479+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302548+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302570+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302608+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302630+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302651+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302659+00:00", "trade", 12.54, 10.0]
["2026-10-01T18:02:55.302724+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302762+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302818+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.302893+00:00", "trade", 12.55, 4.0]
["2026-10-01T18:02:55.302923+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.304003+00:00", "trade", 12.54, 12.0]
["2026-10-01T18:02:55.304004+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.304218+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.304663+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.308410+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.308870+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.311143+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.311514+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.311557+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.311587+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.320929+00:00", "trade", 12.548, 1.0]
["2026-10-01T18:02:55.415558+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.443640+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.444089+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:55.876386+00:00", "trade", 12.5483, 19.0]
["2026-10-01T18:02:56.144759+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.145237+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.216727+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.217171+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.566501+00:00", "trade", 12.54, 500.0]
["2026-10-01T18:02:56.567012+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.567743+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.631790+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.632440+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.632530+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.632560+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.668450+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.668466+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:56.981477+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.339681+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.343686+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.343728+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.344367+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.344637+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.344668+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.344767+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.345144+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.347276+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.347325+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.359674+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:57.971922+00:00", "trade", 12.5712, 9.0]
["2026-10-01T18:02:58.195951+00:00", "trade", 12.545, 110.0]
["2026-10-01T18:02:58.317902+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:02:58.677187+00:00", "trade", 12.5711, 100.0]
["2026-10-01T18:02:59.030425+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:59.038434+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:59.055715+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:02:59.236765+00:00", "trade", 12.5711, 10.0]
["2026-10-01T18:03:00.531074+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:00.531534+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:00.531819+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:01.108316+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:01.184203+00:00", "trade", 12.5481, 28.0]
["2026-10-01T18:03:02.062425+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.248007+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.248465+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.248939+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.459175+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.459240+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.459276+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.459310+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.460081+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.468140+00:00", "trade", 12.5436, 500.0]
["2026-10-01T18:03:02.561596+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.782550+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:03:02.782563+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.782629+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.783009+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:02.783167+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:04.307402+00:00", "trade", 12.5321, 34.0]
["2026-10-01T18:03:05.168191+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.168511+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.170600+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.170656+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.170954+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.171293+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.171402+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.171416+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.227061+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.307839+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.308307+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:05.492646+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.035412+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.035479+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.036017+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.036349+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.037539+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.037637+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.037686+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:06.038501+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:07.949274+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.091057+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.091108+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.113580+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.446317+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.761170+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.761630+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.773632+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.779875+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.779928+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.780359+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.780433+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:08.914981+00:00", "trade", 12.545, 5.0]
["2026-10-01T18:03:08.945424+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:09.029523+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:09.029591+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:09.029941+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:09.030897+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:09.539383+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:09.725262+00:00", "trade", 12.5623, 5.0]
["2026-10-01T18:03:10.702348+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:10.702369+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:10.703463+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:10.718746+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:10.718760+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:10.719406+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:10.784580+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:10.785042+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:11.234041+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:11.286764+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:11.506108+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:11.506572+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.268414+00:00", "trade", 12.55, 500.0]
["2026-10-01T18:03:12.269106+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.288566+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.288576+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.288583+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.288609+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.288666+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:03:12.288737+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.289013+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.289177+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.307427+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:03:12.309055+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.330826+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.670439+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.670451+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:12.779585+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:13.316747+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:13.317167+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:13.317740+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:13.358312+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:13.359665+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:13.359743+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.493104+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.530569+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.817446+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.849733+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.849796+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.912928+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.912958+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.913442+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.914015+00:00", "trade", 12.55, 13.0]
["2026-10-01T18:03:14.914019+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:14.914506+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.071898+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.072268+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.072356+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.075390+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.075436+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.075450+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.075461+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.078767+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.137280+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.137726+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.157390+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.213336+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.213826+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.214039+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.214051+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.677669+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.733148+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.908643+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.908695+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:15.976964+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:16.038235+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:16.039870+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:16.157859+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:16.475439+00:00", "trade", 12.544, 110.0]
["2026-10-01T18:03:16.476074+00:00", "trade", 12.5469, 53.0]
["2026-10-01T18:03:16.476240+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:16.606806+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:16.975598+00:00", "trade", 12.545, 276.0]
["2026-10-01T18:03:16.976783+00:00", "trade", 12.545, 101.0]
["2026-10-01T18:03:17.001826+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.111297+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.464248+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.489615+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.489765+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.489905+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.489938+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.490036+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.510407+00:00", "trade", 12.5431, 12.0]
["2026-10-01T18:03:17.510463+00:00", "trade", 12.5431, 18.0]
["2026-10-01T18:03:17.655738+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.656093+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.789611+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.897035+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.897176+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.897201+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.897695+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.897799+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.897883+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:17.938790+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.866296+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.869316+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.880819+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.922896+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.978281+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.978518+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.978969+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:19.995751+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:20.070750+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:20.071149+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:20.735037+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:20.822061+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:20.881013+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:03:21.033838+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.034334+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.034805+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.034965+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.140698+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.145933+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.519024+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:03:21.519437+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.519468+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532825+00:00", "trade", 12.54, 13.0]
["2026-10-01T18:03:21.532828+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:03:21.532904+00:00", "trade", 12.54, 8.0]
["2026-10-01T18:03:21.532906+00:00", "trade", 12.54, 4000.0]
["2026-10-01T18:03:21.532906+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532906+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532913+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532921+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532927+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532934+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532941+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532947+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532954+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532955+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:03:21.532962+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532970+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532985+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.532993+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.533008+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:03:21.533015+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533021+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533030+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533037+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533052+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533058+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533065+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533072+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533079+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533086+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533092+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533099+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533191+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:03:21.533216+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:03:21.533218+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:03:21.533219+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533251+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533284+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533335+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533357+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533371+00:00", "trade", 12.54, 27.0]
["2026-10-01T18:03:21.533388+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533401+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533408+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533428+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533437+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533496+00:00", "trade", 12.5405, 185.0]
["2026-10-01T18:03:21.533509+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533554+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533609+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533682+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533902+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.533986+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.534111+00:00", "trade", 12.54, 2.0]
["2026-10-01T18:03:21.534298+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:03:21.535370+00:00", "trade", 12.54, 11.0]
["2026-10-01T18:03:21.535463+00:00", "trade", 12.54, 4.0]
["2026-10-01T18:03:21.535560+00:00", "trade", 12.54, 2.0]
["2026-10-01T18:03:21.549744+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.566757+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.619836+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.626163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.725814+00:00", "trade", 12.535, 10.0]
["2026-10-01T18:03:21.731805+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.732164+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.812773+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.927137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.927186+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:21.972032+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:03:22.169856+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:03:22.170183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.199064+00:00", "trade", 12.5669, 10.0]
["2026-10-01T18:03:22.303239+00:00", "trade", 12.535, 25.0]
["2026-10-01T18:03:22.387784+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.388270+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.388972+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.389668+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.390477+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.425022+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.523264+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.531728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.542231+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.665962+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:22.737849+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.035916+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.106893+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.107343+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.211202+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.211663+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.345395+00:00", "trade", 12.535, 1400.0]
["2026-10-01T18:03:23.345982+00:00", "trade", 12.5354, 77.0]
["2026-10-01T18:03:23.389278+00:00", "trade", 12.535, 279.0]
["2026-10-01T18:03:23.394938+00:00", "trade", 12.535, 279.0]
["2026-10-01T18:03:23.395680+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.395701+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.395903+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.396055+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.429232+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:23.632843+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.059892+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.127948+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.129115+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.131723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.132274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.132301+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.132907+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.134026+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.226364+00:00", "trade", 12.5428, 15.0]
["2026-10-01T18:03:24.227180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.227647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.312384+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.369659+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.461131+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.461163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.461400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.461452+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.461504+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.461580+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.461595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.465724+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.471640+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.471666+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.505580+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.750673+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:24.751634+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:25.297070+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:25.551532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:25.552797+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.206571+00:00", "trade", 12.5822, 1.0]
["2026-10-01T18:03:26.265140+00:00", "trade", 12.5427, 3.0]
["2026-10-01T18:03:26.336295+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.336771+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.336882+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.337344+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.408312+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.428042+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.679915+00:00", "trade", 12.535, 20.0]
["2026-10-01T18:03:26.715413+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.742977+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.742992+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.743274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.743503+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.743510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.747846+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.748204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.854547+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.910201+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.910878+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.924715+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.925088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.939413+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.939421+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.939421+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.939726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.939864+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:26.940001+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:27.582253+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:27.686132+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:27.987568+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:27.988022+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.026037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.184149+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.184614+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.225018+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.336465+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.336937+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.617095+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.617504+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.617557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.618017+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.643284+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.697201+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.697651+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.697675+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.793594+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.794597+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.927200+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.929973+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.930017+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.937974+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:28.938262+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:29.330322+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:29.330377+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:29.817911+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:29.829237+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.213112+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.213562+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.214791+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.395618+00:00", "trade", 12.535, 280.0]
["2026-10-01T18:03:30.395942+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.395953+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.395965+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.396365+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.396432+00:00", "trade", 12.535, 11.0]
["2026-10-01T18:03:30.396433+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:03:30.396484+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:03:30.396490+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.396550+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.396805+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.397201+00:00", "trade", 12.535, 280.0]
["2026-10-01T18:03:30.397460+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.397562+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.397622+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.399021+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.399403+00:00", "trade", 12.535, 56.0]
["2026-10-01T18:03:30.400908+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:03:30.437343+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.437351+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.575259+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:03:30.619024+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.666260+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.674191+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:03:30.679606+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.733178+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.805839+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.806303+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.826813+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.827271+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.927460+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.927920+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:30.950907+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.014611+00:00", "trade", 12.535, 112.0]
["2026-10-01T18:03:31.023531+00:00", "trade", 12.535, 118.0]
["2026-10-01T18:03:31.024139+00:00", "trade", 12.5376, 50.0]
["2026-10-01T18:03:31.029326+00:00", "trade", 12.535, 53.0]
["2026-10-01T18:03:31.051364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.052217+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.057796+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.058285+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.160083+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.237381+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.436126+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:03:31.436968+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:31.437188+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.034708+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.035174+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.073399+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.332318+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.332791+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.333279+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.339310+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.378624+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.416904+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.480341+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.515226+00:00", "trade", 12.5333, 40.0]
["2026-10-01T18:03:32.523243+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.645807+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.646308+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.653857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.654375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.654906+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.677996+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.678014+00:00", "trade", 12.53, 22.0]
["2026-10-01T18:03:32.678086+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.678095+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.678137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.678172+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.678437+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.678451+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.678510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.715547+00:00", "trade", 12.53, 92.0]
["2026-10-01T18:03:32.715549+00:00", "trade", 12.53, 50.0]
["2026-10-01T18:03:32.715930+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.715943+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.716134+00:00", "trade", 12.5345, 51.0]
["2026-10-01T18:03:32.767517+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.863874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.883363+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.883418+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.883545+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.883744+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.885657+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.907722+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.908180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:32.908187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.170170+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.170649+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.338161+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.339187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.339642+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.340121+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.340850+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.341303+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.341311+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.341760+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.441250+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.441715+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.473815+00:00", "trade", 12.5366, 3.0]
["2026-10-01T18:03:33.524178+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.804020+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:33.804118+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.044742+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.044953+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.045199+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.045411+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.045515+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.045540+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.050111+00:00", "trade", 12.5628, 10.0]
["2026-10-01T18:03:34.076785+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.076823+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.077455+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.140187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.234378+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.249587+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.309396+00:00", "trade", 12.5386, 20.0]
["2026-10-01T18:03:34.527521+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.530729+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.530759+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.534415+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.557738+00:00", "trade", 12.535, 24.0]
["2026-10-01T18:03:34.558534+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.558634+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.566003+00:00", "trade", 12.5628, 13.0]
["2026-10-01T18:03:34.638562+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:34.713772+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:35.708128+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:35.816757+00:00", "trade", 12.5628, 10.0]
["2026-10-01T18:03:35.817567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:35.817611+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:36.039159+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:36.055586+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:37.110085+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:37.110121+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:37.111285+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:37.132023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:37.415017+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:03:37.415567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.131819+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.318561+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.319179+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.320075+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.322768+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.322795+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.362583+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:38.721251+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:39.081126+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:39.081270+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:39.081295+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:39.458919+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.105210+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.105563+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.106023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.108955+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.112722+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.116134+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.116166+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.116230+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.117069+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.202420+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.210363+00:00", "trade", 12.5412, 81.0]
["2026-10-01T18:03:40.213360+00:00", "trade", 12.5412, 76.0]
["2026-10-01T18:03:40.214386+00:00", "trade", 12.5412, 66.0]
["2026-10-01T18:03:40.218573+00:00", "trade", 12.5367, 26.0]
["2026-10-01T18:03:40.218598+00:00", "trade", 12.5368, 61.0]
["2026-10-01T18:03:40.229528+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.250386+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.267800+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:03:40.268172+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.268488+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.715438+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.722384+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.724419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.724444+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.724614+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.724628+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.724809+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.724885+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.724946+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.725088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:40.726772+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:41.052376+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:41.054111+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:41.242441+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:41.492521+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:41.693840+00:00", "trade", 12.5321, 2000.0]
["2026-10-01T18:03:41.694426+00:00", "trade", 12.5321, 88.0]
["2026-10-01T18:03:41.694754+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:41.792538+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:41.794878+00:00", "trade", 12.5601, 9.0]
["2026-10-01T18:03:42.154838+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.222122+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.225014+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.255187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.783421+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.783929+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.785572+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.816181+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.842749+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.879836+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.920411+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:42.929278+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:43.193103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:43.318101+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:43.386445+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:43.512930+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:43.818504+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:43.879181+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:43.879298+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:44.005852+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:44.225530+00:00", "trade", 12.5361, 1.0]
["2026-10-01T18:03:45.595895+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.364574+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.364581+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.364596+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.364676+00:00", "trade", 12.53, 92.0]
["2026-10-01T18:03:46.364677+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:03:46.364744+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.364760+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.365016+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.365074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.365164+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.365175+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.365185+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.373177+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.373631+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.375056+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.384574+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.603365+00:00", "trade", 12.537, 13.0]
["2026-10-01T18:03:46.823787+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:46.947991+00:00", "trade", 12.535, 13.0]
["2026-10-01T18:03:46.948688+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.066053+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.070156+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.120009+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:03:47.120516+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.120966+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.121424+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.181097+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.181636+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.182588+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.235065+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.235508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.235530+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.235817+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.337263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.512406+00:00", "trade", 12.5362, 44.0]
["2026-10-01T18:03:47.571745+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.571772+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.571800+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.571972+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.572110+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.572152+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.572166+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.644238+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.644694+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.893932+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:47.894369+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.036728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.036851+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.100274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.174104+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.725635+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.833362+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.903831+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.904002+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.904271+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.904507+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.921069+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:03:48.921069+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:03:48.921071+00:00", "trade", 12.53, 21.0]
["2026-10-01T18:03:48.921126+00:00", "trade", 12.53, 78.0]
["2026-10-01T18:03:48.921138+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921146+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921153+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921160+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921167+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921173+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921187+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921193+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921201+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921229+00:00", "trade", 12.53, 4.0]
["2026-10-01T18:03:48.921232+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:03:48.921247+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921251+00:00", "trade", 12.53, 11.0]
["2026-10-01T18:03:48.921252+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:03:48.921315+00:00", "trade", 12.53, 104.0]
["2026-10-01T18:03:48.921349+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:03:48.921349+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921358+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:03:48.921400+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:03:48.921401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921425+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921565+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921579+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921625+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921652+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921703+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921730+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921828+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.921917+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.922593+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:03:48.926530+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:03:48.946635+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.946649+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.951535+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.969857+00:00", "trade", 12.53, 3.0]
["2026-10-01T18:03:48.969954+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:03:48.970730+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.971331+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.971340+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.972114+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.972783+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.973121+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:48.975757+00:00", "trade", 12.5287, 65.0]
["2026-10-01T18:03:48.985963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:49.100030+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:49.131092+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:03:49.131255+00:00", "trade", 12.525, 11.0]
["2026-10-01T18:03:49.292450+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:03:49.320535+00:00", "trade", 12.525, 103.0]
["2026-10-01T18:03:49.755984+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:03:49.906728+00:00", "trade", 12.525, 15.0]
["2026-10-01T18:03:49.924067+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:49.924177+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:49.924531+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:50.283549+00:00", "trade", 12.525, 291.0]
["2026-10-01T18:03:50.346719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:50.455067+00:00", "trade", 12.5267, 5000.0]
["2026-10-01T18:03:50.455690+00:00", "trade", 12.5284, 56.0]
["2026-10-01T18:03:50.753368+00:00", "trade", 12.525, 4000.0]
["2026-10-01T18:03:51.055948+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:51.056406+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:51.061751+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:51.130235+00:00", "trade", 12.525, 2000.0]
["2026-10-01T18:03:51.130852+00:00", "trade", 12.526, 50.0]
["2026-10-01T18:03:51.535490+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:51.536022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:51.544166+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:51.545803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:51.846606+00:00", "trade", 12.525, 87.0]
["2026-10-01T18:03:52.097700+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.097832+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.098239+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.098306+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.098436+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.104620+00:00", "trade", 12.5774, 2.0]
["2026-10-01T18:03:52.214887+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.539297+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:03:52.638954+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.638955+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.638961+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.638971+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.639020+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.640057+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.640473+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.640573+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.640591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.640631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.640903+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.650164+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.651378+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.759514+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:52.759977+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.282210+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.303390+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.556862+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.814405+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.902311+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.902407+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.902518+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:53.902983+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.525568+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.526882+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.527408+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.536789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.630737+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.631194+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.715479+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.829124+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.829185+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.835540+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:54.835752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:55.034612+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:55.035509+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:55.527694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.063429+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.063891+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.063903+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.229709+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.230162+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.962639+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.962689+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.963126+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:56.966719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:57.078709+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:57.124661+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:57.127119+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:57.147010+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:57.649325+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:57.649651+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:57.650103+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.055593+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.055644+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.113484+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.113620+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.195122+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.195848+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.385060+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.405618+00:00", "trade", 12.525, 25.0]
["2026-10-01T18:03:58.416879+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.518858+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.706027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.805355+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.805401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.805608+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.806168+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:58.984606+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.005242+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.005539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.185879+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.286415+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.295351+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.378195+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.378241+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.458658+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.458809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:03:59.988192+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:00.074298+00:00", "trade", 12.5277, 23.0]
["2026-10-01T18:04:00.113195+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:00.126319+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:00.264531+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:00.264995+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:00.339754+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:01.105320+00:00", "trade", 12.525, 26.0]
["2026-10-01T18:04:01.127100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:01.127130+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:01.127151+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:01.163168+00:00", "trade", 12.5556, 10.0]
["2026-10-01T18:04:01.476911+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:01.634028+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:02.247967+00:00", "trade", 12.5554, 4.0]
["2026-10-01T18:04:02.249626+00:00", "trade", 12.5347, 3.0]
["2026-10-01T18:04:02.251129+00:00", "trade", 12.548, 55.0]
["2026-10-01T18:04:02.259996+00:00", "trade", 12.5562, 25.0]
["2026-10-01T18:04:02.544127+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:04:02.544725+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:02.556350+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:02.835403+00:00", "trade", 12.5554, 100.0]
["2026-10-01T18:04:03.490443+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:03.519140+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:04.079216+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:04.079242+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:04.079250+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:04.311402+00:00", "trade", 12.5269, 30.0]
["2026-10-01T18:04:04.312695+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:04.312699+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:06.176142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:06.633460+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.222040+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:04:07.222045+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.222480+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.222519+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.550727+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.550778+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.551304+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.555246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:07.559747+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.020566+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.020650+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.021226+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.178461+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.468038+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.469989+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.476626+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.496750+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:08.614212+00:00", "trade", 12.525, 275.0]
["2026-10-01T18:04:09.236656+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.243304+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:04:09.243990+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.244019+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.244059+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.349200+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.673611+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.673631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.674100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.678761+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.700602+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.710688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.779861+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.780322+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:09.918923+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.009462+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.009468+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.014616+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.032455+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.065052+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.117746+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.118001+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:10.118145+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:04:10.118218+00:00", "trade", 12.53, 50.0]
["2026-10-01T18:04:10.118220+00:00", "trade", 12.53, 13.0]
["2026-10-01T18:04:10.118238+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118248+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118257+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118268+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118276+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118290+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118298+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118306+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118312+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118319+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118326+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118333+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118363+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:10.118543+00:00", "trade", 12.53, 60.0]
["2026-10-01T18:04:10.118591+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118622+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.118658+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.119109+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.119660+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.119674+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.120349+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.120355+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:04:10.120793+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.122538+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.123419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.138783+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.147262+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.147734+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.190366+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.190391+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.201375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.308631+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:10.359385+00:00", "trade", 12.5318, 13.0]
["2026-10-01T18:04:10.364552+00:00", "trade", 12.5317, 10.0]
["2026-10-01T18:04:10.851065+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:11.528566+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:11.528596+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:11.616357+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:04:11.620633+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:11.620661+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:11.621413+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:11.698478+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:12.204241+00:00", "trade", 12.535, 70.0]
["2026-10-01T18:04:12.205344+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:12.205801+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:12.373149+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:12.791494+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:12.792324+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:12.792783+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.203842+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.203876+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.366241+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.366269+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.814298+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.949851+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.950236+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.950265+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.950292+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.950303+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.950670+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.950767+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.955737+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.962438+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.962477+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:13.997294+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:14.088832+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:14.089072+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:14.103220+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:14.115376+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:14.772912+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:15.284049+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:15.837579+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:16.319778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:16.320235+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:16.322064+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:16.351604+00:00", "trade", 12.5301, 7500.0]
["2026-10-01T18:04:16.352231+00:00", "trade", 12.5278, 83.0]
["2026-10-01T18:04:16.352261+00:00", "trade", 12.53, 351.0]
["2026-10-01T18:04:16.815138+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:04:16.815600+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:16.815623+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:16.816071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:16.901604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:17.002114+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:17.353619+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:17.353653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:17.354164+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:17.433050+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:17.735547+00:00", "trade", 12.5524, 11.0]
["2026-10-01T18:04:17.971296+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.066962+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.699099+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.699227+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.700579+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.710621+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.923387+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.923767+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:18.924257+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:19.022911+00:00", "trade", 12.535, 11.0]
["2026-10-01T18:04:19.093434+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:19.399337+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:19.944800+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:19.981393+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:19.990368+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:20.359304+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:20.359331+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:20.359843+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:20.360036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:20.360375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:20.955469+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:20.956546+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.132416+00:00", "trade", 12.5299, 34.0]
["2026-10-01T18:04:21.681391+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.681417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.681714+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.682177+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.731501+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.829018+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.829784+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:21.934159+00:00", "trade", 12.5306, 7.0]
["2026-10-01T18:04:21.963759+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:22.176722+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:04:22.869907+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:22.869948+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:23.048002+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:23.360587+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:23.745952+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.379068+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.459107+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.459134+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.459162+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.459829+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.526291+00:00", "trade", 12.5312, 1.0]
["2026-10-01T18:04:24.527084+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.527544+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.584481+00:00", "trade", 12.535, 1850.0]
["2026-10-01T18:04:24.585063+00:00", "trade", 12.5352, 83.0]
["2026-10-01T18:04:24.602150+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.629745+00:00", "trade", 12.535, 12.0]
["2026-10-01T18:04:24.648342+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.648898+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.648918+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.649370+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.700001+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.895492+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.895499+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.895506+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.895513+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.895537+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.895544+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.895594+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:04:24.895595+00:00", "trade", 12.54, 104.0]
["2026-10-01T18:04:24.896044+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.896088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:24.916269+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:25.349168+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:27.593152+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:27.593613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:27.698391+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:27.712297+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:28.170547+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:28.207188+00:00", "trade", 12.5302, 5000.0]
["2026-10-01T18:04:28.207775+00:00", "trade", 12.5305, 217.0]
["2026-10-01T18:04:28.207966+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:28.980018+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:28.980044+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:28.980451+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:28.997061+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:28.997552+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:29.130885+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:29.196073+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:30.359905+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:30.360343+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:30.567480+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:30.567526+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:30.579060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:30.584580+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.160726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.160748+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.162760+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.467204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.468624+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.527779+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.533244+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.555133+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.600562+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.600846+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:04:31.600853+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:04:31.600980+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601046+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601052+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601056+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:04:31.601058+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:04:31.601059+00:00", "trade", 12.53, 1124.0]
["2026-10-01T18:04:31.601059+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601066+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601070+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:04:31.601074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601081+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601089+00:00", "trade", 12.53, 66.0]
["2026-10-01T18:04:31.601095+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601110+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601118+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601126+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601195+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601288+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601360+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601368+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601376+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601382+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601389+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601403+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601410+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601426+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601464+00:00", "trade", 12.53, 7.0]
["2026-10-01T18:04:31.601465+00:00", "trade", 12.53, 93.0]
["2026-10-01T18:04:31.601519+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601561+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601644+00:00", "trade", 12.53, 7.0]
["2026-10-01T18:04:31.601668+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.601673+00:00", "trade", 12.53, 52.0]
["2026-10-01T18:04:31.601859+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:31.614825+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:32.356544+00:00", "trade", 12.535, 2000.0]
["2026-10-01T18:04:32.357305+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:32.530477+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:32.654939+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:32.784673+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.037714+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.128715+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.129046+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.129189+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.129446+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.145828+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.234423+00:00", "trade", 12.5291, 5.0]
["2026-10-01T18:04:33.261173+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.880564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.881003+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:33.881139+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.144990+00:00", "trade", 12.5722, 100.0]
["2026-10-01T18:04:34.309105+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.309878+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.362391+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.460569+00:00", "trade", 12.5303, 500.0]
["2026-10-01T18:04:34.798057+00:00", "trade", 12.535, 54.0]
["2026-10-01T18:04:34.798418+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.805300+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.805778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.808728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.809143+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.810362+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.811568+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:34.832726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:35.057686+00:00", "trade", 12.5487, 11.0]
["2026-10-01T18:04:35.528532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:35.556070+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:04:35.862628+00:00", "trade", 12.535, 7.0]
["2026-10-01T18:04:36.119639+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:36.189760+00:00", "trade", 12.538, 1660.0]
["2026-10-01T18:04:36.190929+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:36.787405+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:36.788832+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:36.789692+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:36.798326+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:36.892553+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:37.030265+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:37.332641+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:37.810813+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.190498+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:04:38.459671+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.623070+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.623529+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.795197+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.795205+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.795225+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.795231+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:38.795233+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:04:39.032206+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.123074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.127686+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.127713+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.277358+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.371298+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.371332+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.406155+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.409506+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.507952+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.508254+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.768040+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.769631+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:39.967980+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:40.773860+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.045334+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.045360+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.045690+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.046021+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.904485+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.905462+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.905762+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.906766+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.906777+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:42.926199+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.060789+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.085196+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.085345+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.085610+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.092092+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.092147+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.097620+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.122640+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.123316+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.212596+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:04:43.213767+00:00", "trade", 12.535, 3.0]
["2026-10-01T18:04:43.215265+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.228619+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.229375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.937379+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:43.988909+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.864657+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.864943+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.865071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.865547+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.865740+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.866230+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.876229+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:44.930089+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.022180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.033015+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.033761+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.131159+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.131617+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.185651+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.467324+00:00", "trade", 12.5329, 9.0]
["2026-10-01T18:04:45.468964+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.790820+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.831914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.831935+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.832513+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:45.930576+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:46.030902+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:46.623615+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:46.748243+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:47.162792+00:00", "trade", 12.5338, 500.0]
["2026-10-01T18:04:47.238182+00:00", "trade", 12.53, 21.0]
["2026-10-01T18:04:47.238190+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:47.238321+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:47.238446+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:47.238689+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:47.418784+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:04:47.480209+00:00", "trade", 12.54, 17.0]
["2026-10-01T18:04:48.463749+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.463829+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.464808+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.475447+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.475463+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.722409+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.722901+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.745263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.748375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:48.796026+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:49.241204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:49.241874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:49.973071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:50.210505+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:50.210984+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:50.211074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:50.211148+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:50.211167+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:50.211177+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:50.283313+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:04:51.708313+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:04:51.708513+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708519+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708526+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708533+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708540+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708554+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708561+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708569+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708583+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708595+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708602+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:04:51.708625+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:04:51.708629+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.708672+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.708681+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.709526+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.710092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.710227+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.711098+00:00", "trade", 12.52, 4.0]
["2026-10-01T18:04:51.711100+00:00", "trade", 12.52, 96.0]
["2026-10-01T18:04:51.714645+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.719367+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.738013+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:51.811304+00:00", "trade", 12.525, 39.0]
["2026-10-01T18:04:51.815157+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:04:51.909719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.179935+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.182501+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:04:52.182988+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.183023+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.183453+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.185332+00:00", "trade", 12.52, 27.0]
["2026-10-01T18:04:52.185447+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.185840+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.299216+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:52.643768+00:00", "trade", 12.5715, 46.0]
["2026-10-01T18:04:52.988405+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.094166+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.194711+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.527806+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.729279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.730005+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.779675+00:00", "trade", 12.525, 6.0]
["2026-10-01T18:04:53.780312+00:00", "trade", 12.525, 73.0]
["2026-10-01T18:04:53.780349+00:00", "trade", 12.525, 20.0]
["2026-10-01T18:04:53.843747+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.844358+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.900415+00:00", "trade", 12.52, 26.0]
["2026-10-01T18:04:53.900415+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.900417+00:00", "trade", 12.52, 24.0]
["2026-10-01T18:04:53.900484+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.901102+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.944059+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:53.949246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:54.192694+00:00", "trade", 12.525, 18.0]
["2026-10-01T18:04:54.567986+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:54.580375+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:54.618650+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:54.719595+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:54.751362+00:00", "trade", 12.53, 4000.0]
["2026-10-01T18:04:54.752143+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:54.752395+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:04:54.967405+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:55.071297+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:55.624761+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.409056+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.463799+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.463966+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.463989+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.464265+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.464451+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.478451+00:00", "trade", 12.5468, 12.0]
["2026-10-01T18:04:56.486616+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.487075+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.487087+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.510844+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.615725+00:00", "trade", 12.5468, 100.0]
["2026-10-01T18:04:56.745672+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.746167+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.886619+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.887076+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.906407+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.955970+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:56.956420+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:57.139000+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:57.139470+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:57.140658+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:57.338387+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:57.636100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:57.967035+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:58.554299+00:00", "trade", 12.524, 7.0]
["2026-10-01T18:04:58.798572+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.199336+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.199842+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.200775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.201236+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.555020+00:00", "trade", 12.525, 3.0]
["2026-10-01T18:04:59.555819+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.765685+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.835919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.836022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.836388+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.886000+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.886447+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.923806+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.926058+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:04:59.947463+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.053415+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.624393+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.625427+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.625716+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.638912+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.640270+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.645688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:00.747609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.203393+00:00", "trade", 12.52, 600.0]
["2026-10-01T18:05:01.203402+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:05:01.203404+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.203478+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.203900+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.204125+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.204986+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.235728+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.286296+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.658514+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.682217+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.682291+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.684711+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.691506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.691971+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:01.702006+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.014616+00:00", "trade", 12.5286, 40.0]
["2026-10-01T18:05:02.015536+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.015562+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.015582+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.015656+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.016107+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.016165+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.016274+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.024119+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.092192+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.092693+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.092717+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.093159+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.107844+00:00", "trade", 12.5231, 3.0]
["2026-10-01T18:05:02.189513+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.658461+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.658470+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.659109+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.659745+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.798657+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.799204+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.812232+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.911741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:02.911775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.066693+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.291635+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.292275+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.464374+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.466650+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.466660+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.467113+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.467121+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.496332+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.562939+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.562999+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.766697+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:03.953783+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.386810+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.387286+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.387506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.567506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.567627+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.567973+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.596228+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.634145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.634216+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.958602+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:05:04.966439+00:00", "trade", 12.525, 700.0]
["2026-10-01T18:05:04.975707+00:00", "trade", 12.525, 76.0]
["2026-10-01T18:05:04.976238+00:00", "trade", 12.525, 833.0]
["2026-10-01T18:05:04.976749+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:05:04.977140+00:00", "trade", 12.525, 102.0]
["2026-10-01T18:05:04.977350+00:00", "trade", 12.525, 192.0]
["2026-10-01T18:05:04.977507+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.977563+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.977705+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:04.977833+00:00", "trade", 12.525, 19.0]
["2026-10-01T18:05:04.978029+00:00", "trade", 12.525, 31.0]
["2026-10-01T18:05:04.978161+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.061241+00:00", "trade", 12.525, 12.0]
["2026-10-01T18:05:05.079541+00:00", "trade", 12.525, 3.0]
["2026-10-01T18:05:05.149642+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.149653+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.186267+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:05:05.187015+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.187312+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.227234+00:00", "trade", 12.5444, 100.0]
["2026-10-01T18:05:05.364696+00:00", "trade", 12.5233, 1.0]
["2026-10-01T18:05:05.413297+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.902206+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.902658+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:05.902679+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:06.136795+00:00", "trade", 12.525, 2000.0]
["2026-10-01T18:05:06.532903+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:07.818240+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:07.819361+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:07.864935+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.130722+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.130764+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.130810+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.132293+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.226234+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.265856+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.265874+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.518281+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.529276+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.530170+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:08.896700+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:09.641674+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:09.963659+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.181527+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.181907+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.181921+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.182356+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.182418+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.182885+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.183345+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.203108+00:00", "trade", 12.5312, 5.0]
["2026-10-01T18:05:10.203229+00:00", "trade", 12.5356, 7.0]
["2026-10-01T18:05:10.203441+00:00", "trade", 12.5432, 35.0]
["2026-10-01T18:05:10.210898+00:00", "trade", 12.5437, 33.0]
["2026-10-01T18:05:10.211674+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.229350+00:00", "trade", 12.5399, 8.0]
["2026-10-01T18:05:10.410030+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.410462+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.410792+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.411243+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.423092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.487359+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.613540+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:10.907941+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.016849+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.029361+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.134287+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.235506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.573819+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.603399+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.603687+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.603840+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.604297+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:11.889710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:12.508803+00:00", "trade", 12.5437, 9.0]
["2026-10-01T18:05:12.509597+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:12.675718+00:00", "trade", 12.5293, 104.0]
["2026-10-01T18:05:12.678712+00:00", "trade", 12.525, 7.0]
["2026-10-01T18:05:12.694368+00:00", "trade", 12.525, 3.0]
["2026-10-01T18:05:13.015285+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:13.175314+00:00", "trade", 12.5262, 1695.0]
["2026-10-01T18:05:13.448434+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:14.055863+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:14.056099+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:14.174027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:14.175954+00:00", "trade", 12.53, 35.0]
["2026-10-01T18:05:14.176102+00:00", "trade", 12.525, 135.0]
["2026-10-01T18:05:14.452559+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:14.453093+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:14.490215+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:15.620577+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:05:15.621027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:15.621279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:15.850532+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:16.737265+00:00", "trade", 12.5434, 100.0]
["2026-10-01T18:05:16.738089+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.310320+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.310642+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.310694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.387497+00:00", "trade", 12.525, 2.0]
["2026-10-01T18:05:17.423379+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.423528+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.428393+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.468625+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.473890+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:05:17.646550+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.646992+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:17.975452+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.028635+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.128696+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.140128+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.141665+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.331277+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.339263+00:00", "trade", 12.52, 4.0]
["2026-10-01T18:05:18.340039+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.340084+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.340093+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.340184+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.340425+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.346670+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.346754+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.783857+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.794480+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.795007+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.795049+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.820316+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:18.830360+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:19.049159+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:19.217535+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:19.687957+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:19.785139+00:00", "trade", 12.5214, 2000.0]
["2026-10-01T18:05:19.845428+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:19.845440+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:19.845662+00:00", "trade", 12.525, 123.0]
["2026-10-01T18:05:20.185780+00:00", "trade", 12.525, 6.0]
["2026-10-01T18:05:20.188221+00:00", "trade", 12.525, 3.0]
["2026-10-01T18:05:20.211657+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:05:20.212120+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:20.256631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:20.562417+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:20.562439+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:20.881400+00:00", "trade", 12.53, 26.0]
["2026-10-01T18:05:20.882199+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:20.882723+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:20.996659+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:21.073063+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:21.073536+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:21.073619+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:21.527950+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:21.875889+00:00", "trade", 12.52, 11.0]
["2026-10-01T18:05:22.073825+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.076651+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.081130+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.082046+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.082502+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.441668+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.502123+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.529947+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.879669+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.880618+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.881074+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.903579+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.904376+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.904856+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.906976+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:05:22.907008+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.907009+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:05:22.907159+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.907163+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:05:22.907165+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.907167+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:05:22.907174+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:05:22.907253+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:05:22.907260+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907281+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907290+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907303+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907314+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907377+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907378+00:00", "trade", 12.52, 16.0]
["2026-10-01T18:05:22.907378+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:05:22.907394+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:05:22.907418+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:05:22.907476+00:00", "trade", 12.52, 25.0]
["2026-10-01T18:05:22.907497+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:05:22.907519+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:05:22.907553+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:05:22.907578+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:05:22.907644+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907652+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907667+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907675+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907682+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907715+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907743+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907766+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907769+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907815+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907873+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907874+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.907933+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.908088+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.908193+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:05:22.908653+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.909570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:22.972537+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:22.989282+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:22.989290+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:22.989291+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:22.989569+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:22.989577+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:22.989586+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:05:22.989774+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:05:22.989857+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:05:23.207960+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:23.208029+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:23.208148+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:23.993202+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.001842+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.002598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.405472+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.405631+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.406843+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.408827+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.409616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.439633+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.439641+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.462185+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.473976+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.474160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.524787+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.525517+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.624615+00:00", "trade", 12.5196, 144.0]
["2026-10-01T18:05:24.625200+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.625549+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.682970+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.682977+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.742610+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.742778+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:24.786683+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:25.196270+00:00", "trade", 12.515, 2000.0]
["2026-10-01T18:05:25.762210+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:25.762264+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:25.762743+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:25.819160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:26.330271+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:26.613019+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:26.655756+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:26.659489+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:26.791230+00:00", "trade", 12.515, 35.0]
["2026-10-01T18:05:26.794914+00:00", "trade", 12.515, 17.0]
["2026-10-01T18:05:27.135849+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:27.303172+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:27.514525+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:27.527768+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:27.869886+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:28.013544+00:00", "trade", 12.515, 620.0]
["2026-10-01T18:05:28.014211+00:00", "trade", 12.515, 25.0]
["2026-10-01T18:05:28.065117+00:00", "trade", 12.515, 17.0]
["2026-10-01T18:05:28.155959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:28.304548+00:00", "trade", 12.5411, 10.0]
["2026-10-01T18:05:28.305388+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:28.986725+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:05:29.283363+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:29.382217+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:29.600537+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:30.085443+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:30.571045+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:30.571130+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:30.572569+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.135572+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.140920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.141029+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.141154+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.141228+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.141708+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.161209+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:31.254055+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:05:31.254056+00:00", "trade", 12.515, 20.0]
["2026-10-01T18:05:31.254812+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.254856+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.255093+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.255519+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.397084+00:00", "trade", 12.5169, 23.0]
["2026-10-01T18:05:31.397447+00:00", "trade", 12.5169, 1.0]
["2026-10-01T18:05:31.607953+00:00", "trade", 12.515, 60.0]
["2026-10-01T18:05:31.794467+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:31.896104+00:00", "trade", 12.515, 50.0]
["2026-10-01T18:05:32.844754+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:32.845222+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:32.845542+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.378586+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.379429+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.379516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.380348+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:05:33.381044+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.398413+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.398457+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.399381+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.403494+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.470569+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:05:33.520886+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.536729+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.648386+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:33.648957+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.009469+00:00", "trade", 12.515, 6.0]
["2026-10-01T18:05:34.010421+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.010467+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.010652+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.011092+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.011106+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.014689+00:00", "trade", 12.515, 3.0]
["2026-10-01T18:05:34.232953+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.233436+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.236006+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.236057+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:34.320922+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:35.373608+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:35.373653+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:35.374166+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:36.087524+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:05:36.112226+00:00", "trade", 12.515, 90.0]
["2026-10-01T18:05:36.340708+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.025687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.026554+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.072913+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.143784+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.143803+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.143811+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:05:37.143811+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.143819+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.144210+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.144226+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.144251+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.144371+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.144497+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.144885+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.145713+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.149548+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.191710+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:05:37.192448+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.192462+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:37.859849+00:00", "trade", 12.511, 144.0]
["2026-10-01T18:05:38.176041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.207799+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.913686+00:00", "trade", 12.52, 9.0]
["2026-10-01T18:05:38.935789+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.936304+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.936750+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.937198+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.942674+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.942680+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.942692+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.942705+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.945262+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.947845+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.948313+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:38.948861+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.954908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:38.956585+00:00", "trade", 12.515, 7.0]
["2026-10-01T18:05:39.068766+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.088033+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.088344+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:05:39.091889+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.096329+00:00", "trade", 12.515, 50.0]
["2026-10-01T18:05:39.096814+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.096833+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.252322+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.264896+00:00", "trade", 12.515, 7.0]
["2026-10-01T18:05:39.274320+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:39.274365+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.275135+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.275589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.280119+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:39.280932+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.355121+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:39.355157+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:39.355208+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:39.355226+00:00", "trade", 12.515, 291.0]
["2026-10-01T18:05:39.813499+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:39.813962+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.076741+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.111040+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.213941+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.349302+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.349798+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.450849+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.451310+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.648193+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.787724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:40.789351+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:41.041003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:41.213419+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:05:41.214120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:41.214578+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:41.725150+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:05:41.837908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:41.838385+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:42.720160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:42.722769+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:42.733803+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:42.934568+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:43.002523+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:43.004294+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:43.004547+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:43.161299+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:43.285759+00:00", "trade", 12.515, 130.0]
["2026-10-01T18:05:43.535639+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:43.537163+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:43.719009+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.286221+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.287042+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.445907+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.445939+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.445977+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.446647+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.740486+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.740517+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.741028+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:44.741295+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.239665+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:05:45.240146+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.240854+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.247745+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.255774+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:05:45.258501+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.443301+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.509598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.534360+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.534437+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.535297+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.809583+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.810298+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965285+00:00", "trade", 12.51, 53.0]
["2026-10-01T18:05:45.965317+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:05:45.965324+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965332+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965338+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965345+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965353+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965412+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965417+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965418+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965419+00:00", "trade", 12.51, 538.0]
["2026-10-01T18:05:45.965846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965861+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.965885+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.966314+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:45.976861+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:46.110478+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:46.190657+00:00", "trade", 12.5162, 2000.0]
["2026-10-01T18:05:46.191407+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:46.191418+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:46.191716+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:46.619241+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:05:46.619653+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:46.619701+00:00", "trade", 12.515, 28.0]
["2026-10-01T18:05:46.621247+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:47.153076+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:47.365706+00:00", "trade", 12.5115, 2000.0]
["2026-10-01T18:05:48.107245+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:48.257350+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:48.366487+00:00", "trade", 12.52, 3.0]
["2026-10-01T18:05:48.598863+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:48.598965+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:48.606095+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:49.066412+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:49.399240+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:49.399301+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:49.603997+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:50.667713+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.031733+00:00", "trade", 12.515, 400.0]
["2026-10-01T18:05:51.031903+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.032096+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.149299+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.149578+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158524+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:05:51.158668+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158683+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158691+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158698+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158705+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158949+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158956+00:00", "trade", 12.51, 462.0]
["2026-10-01T18:05:51.158961+00:00", "trade", 12.51, 500.0]
["2026-10-01T18:05:51.158964+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158965+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158973+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158975+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.158990+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:05:51.159052+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159061+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:05:51.159061+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159069+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159072+00:00", "trade", 12.51, 47.0]
["2026-10-01T18:05:51.159085+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159092+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159099+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159105+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159112+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159120+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159128+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159136+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159138+00:00", "trade", 12.51, 495.0]
["2026-10-01T18:05:51.159142+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:05:51.159147+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159150+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159442+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159446+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:05:51.159486+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159545+00:00", "trade", 12.5115, 59.0]
["2026-10-01T18:05:51.159550+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159579+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159602+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159622+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159658+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159750+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.159775+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.160260+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.160286+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.160843+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.161348+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.162973+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.163575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.164489+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:05:51.166804+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.166830+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.174624+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.190530+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.190538+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.190563+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.238324+00:00", "trade", 12.5376, 3.0]
["2026-10-01T18:05:51.243776+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.244145+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.244353+00:00", "trade", 12.505, 400.0]
["2026-10-01T18:05:51.244641+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.244653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.245208+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.261264+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.262024+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.262048+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.262749+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.262892+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.263383+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.263412+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.264249+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.265741+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.266208+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.266251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.272737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.503258+00:00", "trade", 12.5301, 8.0]
["2026-10-01T18:05:51.551733+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.551766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.555056+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.556456+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.572999+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:51.706664+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.197386+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.297411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.297772+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.298000+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.298134+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.304457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.304478+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.304501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.304930+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.304936+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.304960+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.304983+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.305010+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.305634+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.305641+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.315208+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.315286+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.315311+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.445088+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.587668+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.587853+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.588176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.608575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.608632+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.608645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.608924+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.609114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.609141+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.680599+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.680625+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.681290+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.708353+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.829908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:52.851637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:05:53.600771+00:00", "trade", 12.537, 10.0]
["2026-10-01T18:05:53.965327+00:00", "trade", 12.5, 19.0]
["2026-10-01T18:05:53.965331+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:05:53.965335+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:05:53.965340+00:00", "trade", 12.5, 8.0]
["2026-10-01T18:05:53.965370+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965390+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965411+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:05:53.965413+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:05:53.965415+00:00", "trade", 12.5, 677.0]
["2026-10-01T18:05:53.965415+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965449+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965473+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965536+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965541+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:05:53.965542+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:05:53.965544+00:00", "trade", 12.5, 4600.0]
["2026-10-01T18:05:53.965573+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965581+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965620+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965634+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965648+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965660+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965809+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965835+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:05:53.965837+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:05:53.965890+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.966021+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:05:53.966168+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.966263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.966391+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.967455+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.967505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.968013+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.968072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.968145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.968271+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.968280+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.968617+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.968695+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.969363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.969412+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.969804+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.970563+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.970852+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.971055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.971385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.972183+00:00", "trade", 12.49, 2000.0]
["2026-10-01T18:05:53.972424+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.972461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.973586+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.975930+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:53.989282+00:00", "trade", 12.5042, 77.0]
["2026-10-01T18:05:53.989443+00:00", "trade", 12.5, 198.0]
["2026-10-01T18:05:53.989499+00:00", "trade", 12.4909, 95.0]
["2026-10-01T18:05:53.997952+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:05:54.188640+00:00", "trade", 12.495, 11.0]
["2026-10-01T18:05:54.206517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:54.373773+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:54.374226+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.189337+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:05:55.212706+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.212720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.213178+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.358403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.358864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.423283+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.618661+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.618693+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.782657+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:55.826772+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:56.007688+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:56.366168+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:56.373530+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:56.421205+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.708913+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.708938+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.709728+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.745936+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.772993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.773014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.928384+00:00", "trade", 12.5344, 100.0]
["2026-10-01T18:05:57.972444+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.972987+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:57.993426+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.033519+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:05:58.033794+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.116376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.153896+00:00", "trade", 12.495, 7.0]
["2026-10-01T18:05:58.154683+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.189118+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.189146+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.189871+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.211164+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.417428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.500229+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.567999+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.572847+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.574474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.583818+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.585348+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.585882+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.604776+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.717139+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.847542+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:58.887343+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.067323+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.154567+00:00", "trade", 12.495, 23.0]
["2026-10-01T18:05:59.237595+00:00", "trade", 12.4999, 182.0]
["2026-10-01T18:05:59.676150+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:05:59.676218+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:05:59.676279+00:00", "trade", 12.5, 16.0]
["2026-10-01T18:05:59.676341+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:05:59.676411+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:05:59.676620+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.676922+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.676967+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.677081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.682190+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.692253+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.697581+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.821899+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.872599+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:05:59.873067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:00.012280+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:00.084300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:00.084398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:00.190219+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:00.682280+00:00", "trade", 12.5126, 1.0]
["2026-10-01T18:06:00.984773+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.037219+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.038131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.177977+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.178305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.215561+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.216212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.216260+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:01.216928+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:02.246546+00:00", "trade", 12.521, 100.0]
["2026-10-01T18:06:02.607378+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:02.619201+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:02.772905+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:02.773006+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:02.804471+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:06:02.853438+00:00", "trade", 12.495, 17.0]
["2026-10-01T18:06:02.904198+00:00", "trade", 12.5276, 32.0]
["2026-10-01T18:06:03.078482+00:00", "trade", 12.495, 18.0]
["2026-10-01T18:06:03.347065+00:00", "trade", 12.495, 66.0]
["2026-10-01T18:06:03.360477+00:00", "trade", 12.495, 500.0]
["2026-10-01T18:06:03.361063+00:00", "trade", 12.497, 54.0]
["2026-10-01T18:06:03.584863+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:03.607811+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:03.713309+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:03.796132+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:06:03.796225+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:03.796271+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:03.796326+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:03.878252+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:03.880367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.014141+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.014169+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.014876+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.050993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.101435+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:06:04.550148+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.551135+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.554125+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:04.562387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.020526+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.107458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.158484+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.158514+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.235320+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:06:05.245141+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.256578+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.256818+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.256843+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.257607+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.257662+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.258111+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.296020+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.312611+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.312638+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.357516+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.357523+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.417500+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.417525+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.418275+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.538108+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.538115+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.538127+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.538141+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:06:05.538141+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.538470+00:00", "trade", 12.5, 34.0]
["2026-10-01T18:06:05.538578+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.538709+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.543776+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:05.565658+00:00", "trade", 12.5315, 8.0]
["2026-10-01T18:06:06.252488+00:00", "trade", 12.5315, 100.0]
["2026-10-01T18:06:06.590638+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:07.799920+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:07.811546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:07.932342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:07.952914+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.104766+00:00", "trade", 12.4901, 1400.0]
["2026-10-01T18:06:08.105360+00:00", "trade", 12.4904, 67.0]
["2026-10-01T18:06:08.105478+00:00", "trade", 12.4988, 51.0]
["2026-10-01T18:06:08.403125+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.403197+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.403690+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.411717+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.479085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.479117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.531044+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.531136+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.531201+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.531510+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.531512+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.531542+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.531545+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.531553+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.531565+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.531626+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.531652+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.531756+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.531774+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.531826+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:06:08.531828+00:00", "trade", 12.49, 500.0]
["2026-10-01T18:06:08.531843+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:06:08.531848+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.531988+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532013+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.532022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532023+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:06:08.532048+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532055+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532081+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532133+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532166+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.532170+00:00", "trade", 12.49, 69.0]
["2026-10-01T18:06:08.532174+00:00", "trade", 12.49, 69.0]
["2026-10-01T18:06:08.532174+00:00", "trade", 12.49, 69.0]
["2026-10-01T18:06:08.532177+00:00", "trade", 12.49, 69.0]
["2026-10-01T18:06:08.532178+00:00", "trade", 12.49, 69.0]
["2026-10-01T18:06:08.532180+00:00", "trade", 12.49, 80.0]
["2026-10-01T18:06:08.532180+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.532190+00:00", "trade", 12.49, 27.0]
["2026-10-01T18:06:08.532219+00:00", "trade", 12.49, 53.0]
["2026-10-01T18:06:08.532259+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.532260+00:00", "trade", 12.49, 38.0]
["2026-10-01T18:06:08.532266+00:00", "trade", 12.49, 13.0]
["2026-10-01T18:06:08.532270+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532273+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532313+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532322+00:00", "trade", 12.49, 500.0]
["2026-10-01T18:06:08.532323+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:06:08.532330+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532345+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532363+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532368+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.532393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532425+00:00", "trade", 12.49, 98.0]
["2026-10-01T18:06:08.532428+00:00", "trade", 12.49, 247.0]
["2026-10-01T18:06:08.532431+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532441+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.532442+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.532442+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:06:08.532448+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532456+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532487+00:00", "trade", 12.49, 76.0]
["2026-10-01T18:06:08.532487+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:08.532531+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532539+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532547+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532555+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532563+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532570+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532577+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532585+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532593+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532617+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532641+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532644+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532729+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532804+00:00", "trade", 12.49, 52.0]
["2026-10-01T18:06:08.532917+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:06:08.532919+00:00", "trade", 12.49, 53.0]
["2026-10-01T18:06:08.532924+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532932+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532933+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:08.532951+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.533024+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.533032+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.533421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.533484+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.533530+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.533998+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.534475+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.535476+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.535859+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:08.535997+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.536849+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.537058+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.537097+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.537239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.538401+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:06:08.538434+00:00", "trade", 12.492, 200.0]
["2026-10-01T18:06:08.538463+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.538501+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.538977+00:00", "trade", 12.495, 200.0]
["2026-10-01T18:06:08.538984+00:00", "trade", 12.4904, 53.0]
["2026-10-01T18:06:08.539057+00:00", "trade", 12.4968, 50.0]
["2026-10-01T18:06:08.539381+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.593742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.593751+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.593758+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.634956+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:06:08.635683+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:08.635850+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.013361+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.632850+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.632875+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.632902+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.633322+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.633380+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.633841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:09.656412+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.049087+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:06:10.136329+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.136375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.136427+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:06:10.136872+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.137378+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.137564+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.138023+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.146958+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.618608+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.619048+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.620100+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.635634+00:00", "trade", 12.495, 25.0]
["2026-10-01T18:06:10.667035+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.730501+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.835658+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.902582+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.985192+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.985263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.986018+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.986021+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.986062+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.986449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.987010+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:10.987045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.027831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.028236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.029263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.064430+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.070723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.072201+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.072394+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.113810+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.304129+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.304796+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.346923+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.451408+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.451686+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.455573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.463210+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:06:11.797944+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.797955+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.797979+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.798583+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:11.861680+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.078407+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.149831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.416390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.594848+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.764229+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.844164+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.946291+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.946665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:12.988336+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.059335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.069035+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.069065+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.468765+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.910991+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.911007+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.912474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.912482+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.912576+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.912714+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.912742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.912807+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:06:13.912849+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:13.912859+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.913027+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.913302+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:06:13.913303+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:06:13.913308+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:13.913356+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:13.913371+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:13.913382+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:06:13.913394+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:06:13.913440+00:00", "trade", 12.4925, 53.0]
["2026-10-01T18:06:13.913490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.913983+00:00", "trade", 12.49, 56.0]
["2026-10-01T18:06:13.914049+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.914129+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.914244+00:00", "trade", 12.495, 7.0]
["2026-10-01T18:06:13.914250+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:13.960953+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.114038+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.114655+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.115053+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.115502+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.167572+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.225181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.327198+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.446960+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.447038+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.451928+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.484638+00:00", "trade", 12.5227, 5.0]
["2026-10-01T18:06:14.551784+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.927182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.927792+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.927868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.928107+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.928228+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.928248+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.928256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.928710+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.930893+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:14.950213+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.310322+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.310716+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.311196+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.424407+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.424952+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.425250+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.425439+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.487431+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.487930+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.488291+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.488635+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.492221+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:15.531350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:17.040969+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:17.111846+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:17.579775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:17.635308+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:17.635405+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.058965+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.064867+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.065477+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.065520+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.066381+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.074893+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.074920+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.075438+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.075709+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.078044+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.489359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.582661+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.582714+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.583558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.584052+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.584787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.684736+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.917300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.918039+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:18.918126+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.028045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.037029+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.140566+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.397722+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.397886+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.401078+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.423058+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.527158+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.528315+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.528790+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.529021+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.529031+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.529676+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.529914+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.530132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.570622+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.853787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.891296+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.955023+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.955394+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:19.955441+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.164379+00:00", "trade", 12.5227, 5.0]
["2026-10-01T18:06:20.165197+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.165212+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:06:20.165664+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.427834+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.428290+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.437816+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.738036+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.738537+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.738713+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.738729+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.738738+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.738939+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.761474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.761911+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.813095+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.861802+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.875819+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.875885+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.876267+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:20.876349+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.195902+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.196276+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.196743+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:06:21.197542+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.197869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.321220+00:00", "trade", 12.4902, 400.0]
["2026-10-01T18:06:21.397576+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.555860+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.670860+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.670884+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.748147+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:21.825415+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.751131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.752095+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.786540+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.795802+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.805339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.806073+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.836772+00:00", "trade", 12.495, 158.0]
["2026-10-01T18:06:22.837552+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.837577+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:06:22.839757+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:06:22.852896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:22.883245+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:06:22.916444+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:23.460643+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:23.567219+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:23.707475+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:23.972751+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:24.253948+00:00", "trade", 12.4901, 69.0]
["2026-10-01T18:06:24.555421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:24.660866+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:24.830367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:24.944701+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:24.959913+00:00", "trade", 12.5, 2500.0]
["2026-10-01T18:06:24.960498+00:00", "trade", 12.4983, 140.0]
["2026-10-01T18:06:24.960595+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:24.960805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:24.961497+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:25.302409+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:25.960559+00:00", "trade", 12.495, 28.0]
["2026-10-01T18:06:25.961371+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.007460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.027894+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.028242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.028334+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.467729+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.494146+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.494199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.494236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.495506+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.495841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.496173+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.497230+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.498047+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.506379+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.520564+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.532998+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:26.644462+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:06:27.831414+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:06:27.831441+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:28.025161+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:28.208367+00:00", "trade", 12.5124, 93.0]
["2026-10-01T18:06:28.284596+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:28.285823+00:00", "trade", 12.49, 9.0]
["2026-10-01T18:06:28.285884+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:06:28.383316+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:06:28.401494+00:00", "trade", 12.5519, 14.0]
["2026-10-01T18:06:28.491165+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:28.491170+00:00", "trade", 12.49, 80.0]
["2026-10-01T18:06:28.491172+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:28.491174+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:28.491180+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:28.491187+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:06:28.491188+00:00", "trade", 12.49, 120.0]
["2026-10-01T18:06:28.491190+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491199+00:00", "trade", 12.49, 14.0]
["2026-10-01T18:06:28.491201+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491204+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:06:28.491208+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491221+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491228+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491235+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491242+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491290+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.491393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.492417+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.497344+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:28.523136+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.293157+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.293384+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.297693+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.363585+00:00", "trade", 12.485, 25.0]
["2026-10-01T18:06:29.363587+00:00", "trade", 12.485, 25.0]
["2026-10-01T18:06:29.363888+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.499062+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.500841+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.501244+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.515362+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.516098+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.538118+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.618655+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.746654+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:06:29.779800+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.779864+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:29.780011+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.008765+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.008820+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.019884+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.044395+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.535073+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.535393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.535801+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.550123+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.565389+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.626392+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:30.780613+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:31.662624+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:31.731241+00:00", "trade", 12.485, 1100.0]
["2026-10-01T18:06:31.731835+00:00", "trade", 12.4862, 63.0]
["2026-10-01T18:06:31.914981+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:31.927955+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:32.113277+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:32.115262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:32.123631+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:33.121770+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:33.125827+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:33.234360+00:00", "trade", 12.5104, 25.0]
["2026-10-01T18:06:33.235378+00:00", "trade", 12.5104, 13.0]
["2026-10-01T18:06:35.207274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:35.233673+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:35.506553+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:35.506734+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:35.631390+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:35.631939+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:35.946189+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:35.977829+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.018000+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.121564+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:36.122092+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.122563+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.383744+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.392462+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.415907+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.415951+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.510614+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.511054+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.512580+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.514164+00:00", "trade", 12.485, 600.0]
["2026-10-01T18:06:36.660592+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.661428+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.832621+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:06:36.832647+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.832673+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.833015+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.833192+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.833338+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.833369+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.835701+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:06:36.865786+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.866279+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:36.883902+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:37.158498+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:37.169374+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:37.169742+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:37.170135+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:38.106399+00:00", "trade", 12.4919, 46.0]
["2026-10-01T18:06:38.268675+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:38.540401+00:00", "trade", 12.4927, 23.0]
["2026-10-01T18:06:38.569322+00:00", "trade", 12.5263, 42.0]
["2026-10-01T18:06:38.697184+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:38.888897+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:38.889316+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:38.889784+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.028414+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.140087+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.215115+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:06:39.496746+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.497058+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.497217+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.498153+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.503980+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.504473+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.511007+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.521622+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:06:39.522058+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.522409+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.522620+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.527326+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.605894+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.622536+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.639617+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:39.911982+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.213241+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.253838+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:06:40.485177+00:00", "trade", 12.48, 77.0]
["2026-10-01T18:06:40.485180+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:06:40.485239+00:00", "trade", 12.48, 67.0]
["2026-10-01T18:06:40.485610+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:06:40.485630+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:06:40.485654+00:00", "trade", 12.48, 136.0]
["2026-10-01T18:06:40.485784+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.486204+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.492801+00:00", "trade", 12.48, 650.0]
["2026-10-01T18:06:40.493387+00:00", "trade", 12.4825, 72.0]
["2026-10-01T18:06:40.559497+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.579108+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.648021+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.648478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:40.701512+00:00", "trade", 12.484, 2.0]
["2026-10-01T18:06:41.099873+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:41.351753+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:41.429707+00:00", "trade", 12.4877, 215.0]
["2026-10-01T18:06:41.430395+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:41.533395+00:00", "trade", 12.48, 110.0]
["2026-10-01T18:06:41.533397+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:06:41.533411+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:41.533426+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:42.533897+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:43.777886+00:00", "trade", 12.4801, 4000.0]
["2026-10-01T18:06:43.778198+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:43.778306+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:43.778474+00:00", "trade", 12.4805, 188.0]
["2026-10-01T18:06:43.778801+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:43.912740+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:44.159003+00:00", "trade", 12.48, 110.0]
["2026-10-01T18:06:44.159004+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:06:44.159013+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:44.159022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:44.159483+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:44.385523+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:44.385980+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:44.398927+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:45.159527+00:00", "trade", 12.485, 26.0]
["2026-10-01T18:06:45.180153+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:45.180616+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:45.192358+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:45.606553+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:45.671072+00:00", "trade", 12.485, 169.0]
["2026-10-01T18:06:46.278676+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:46.279878+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:46.306358+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.034993+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.038006+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.038262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.038272+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.038364+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.038738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.042616+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.042948+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.042977+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.061196+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.061652+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.061745+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.125462+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.125917+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.166263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.228003+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:06:47.374302+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.452506+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.452688+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.453141+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.505103+00:00", "trade", 12.5489, 11.0]
["2026-10-01T18:06:47.507040+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.507055+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.508669+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.576812+00:00", "trade", 12.5224, 27.0]
["2026-10-01T18:06:47.577607+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.621163+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.700214+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.735391+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.735854+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.759482+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.759938+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:47.825829+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.031283+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.031617+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.031712+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.147863+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.157599+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.159019+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.159217+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.159304+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.159468+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.165246+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.165702+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.165716+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.200785+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.223982+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.364774+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.415728+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.420866+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.421029+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.421271+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.421580+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.467223+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.560073+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.585403+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.605349+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.697818+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:48.778599+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.261801+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.262860+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.275866+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.293144+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.293395+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.390832+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.391313+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.551825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.552431+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.563611+00:00", "trade", 12.49, 500.0]
["2026-10-01T18:06:49.564423+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.615783+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.615906+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.643063+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.643656+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.670356+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:06:49.728280+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.738538+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.738622+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.739815+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.740178+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:49.807107+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.091703+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.092080+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.092458+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.092554+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.123738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.124213+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.153023+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.305709+00:00", "trade", 12.4877, 79.0]
["2026-10-01T18:06:50.345839+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:06:50.346428+00:00", "trade", 12.4865, 54.0]
["2026-10-01T18:06:50.346960+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.405261+00:00", "trade", 12.4926, 4.0]
["2026-10-01T18:06:50.698370+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.702880+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.756751+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.756794+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.757210+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.757227+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.801347+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:50.802127+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:51.163181+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:51.163269+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:51.563095+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:51.563556+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:52.098720+00:00", "trade", 12.482, 29.0]
["2026-10-01T18:06:52.100906+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:06:52.104988+00:00", "trade", 12.4825, 29.0]
["2026-10-01T18:06:52.412816+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:52.416008+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:52.519389+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:52.519917+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:52.520352+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:52.621040+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.013412+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.013871+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.052755+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.053324+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.053781+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.053911+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.054326+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.131387+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.134756+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.219259+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.219719+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.246959+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.296078+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.383578+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.384264+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.384730+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.402838+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.414662+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.414774+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.419734+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.538379+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.538746+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.538815+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.711460+00:00", "trade", 12.4899, 20.0]
["2026-10-01T18:06:53.754491+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.756441+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.763702+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.764096+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.764956+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.765493+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.765923+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.875998+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.891599+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:53.946571+00:00", "trade", 12.4911, 9.0]
["2026-10-01T18:06:53.956162+00:00", "trade", 12.5146, 63.0]
["2026-10-01T18:06:53.956233+00:00", "trade", 12.5059, 45.0]
["2026-10-01T18:06:53.958132+00:00", "trade", 12.5014, 34.0]
["2026-10-01T18:06:53.960546+00:00", "trade", 12.5176, 81.0]
["2026-10-01T18:06:54.170730+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:54.565333+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:54.619709+00:00", "trade", 12.482, 400.0]
["2026-10-01T18:06:54.619793+00:00", "trade", 12.4801, 83.0]
["2026-10-01T18:06:54.620099+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:54.620693+00:00", "trade", 12.481, 200.0]
["2026-10-01T18:06:54.620713+00:00", "trade", 12.48, 200.0]
["2026-10-01T18:06:54.621428+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:06:54.621500+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:54.622013+00:00", "trade", 12.4822, 54.0]
["2026-10-01T18:06:54.625451+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:06:54.635435+00:00", "trade", 12.48, 2800.0]
["2026-10-01T18:06:54.636016+00:00", "trade", 12.48, 120.0]
["2026-10-01T18:06:54.649018+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:06:54.732962+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:54.733053+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:55.112494+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:06:56.020040+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:56.020335+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:56.056635+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:56.099158+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:06:56.124670+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:06:56.125381+00:00", "trade", 12.485, 25.0]
["2026-10-01T18:06:56.753359+00:00", "trade", 12.5018, 13.0]
["2026-10-01T18:06:56.753845+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:56.753855+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:56.754577+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:06:56.854131+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:57.001476+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:57.005918+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:57.033465+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:57.062930+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:57.301005+00:00", "trade", 12.49, 4.0]
["2026-10-01T18:06:57.924210+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:57.925172+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:57.926515+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:58.244411+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:58.384512+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:58.385546+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:58.386257+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:58.412398+00:00", "trade", 12.4821, 26.0]
["2026-10-01T18:06:59.811374+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:59.811631+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:59.811693+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:59.812373+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:06:59.812678+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:00.193933+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:00.236048+00:00", "trade", 12.485, 8.0]
["2026-10-01T18:07:00.280991+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:00.281019+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:00.331183+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:01.915938+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:02.030337+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:02.048509+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:02.048523+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.066820+00:00", "trade", 12.49, 290.0]
["2026-10-01T18:07:03.066821+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:07:03.066822+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:07:03.066823+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.066824+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:07:03.066828+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:07:03.066828+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:07:03.066839+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.066855+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:07:03.066881+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066889+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066910+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066916+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:07:03.066918+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066925+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066932+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066947+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066963+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066980+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.066993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067000+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067007+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067022+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067031+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067037+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067046+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067400+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067633+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067668+00:00", "trade", 12.49, 131.0]
["2026-10-01T18:07:03.067676+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:07:03.067683+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:07:03.067686+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067687+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:07:03.067689+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:07:03.067694+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067695+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:07:03.067699+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:07:03.067701+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:07:03.067702+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067706+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:07:03.067709+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067715+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:07:03.067719+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067726+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067734+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067745+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067804+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067880+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067917+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.067920+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068152+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068166+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068173+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068186+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068202+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068384+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.068405+00:00", "trade", 12.4887, 53.0]
["2026-10-01T18:07:03.068504+00:00", "trade", 12.4824, 50.0]
["2026-10-01T18:07:03.068532+00:00", "trade", 12.49, 51.0]
["2026-10-01T18:07:03.068556+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.069007+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.070210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.070297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.070357+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.070746+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.071893+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.072216+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.072719+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.072743+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.088457+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.103311+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.103327+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.103762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.107218+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.167900+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.168357+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.168386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.168835+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.269541+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.290305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:07:03.290475+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.290501+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.290609+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.290968+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.290984+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.290997+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.291016+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.291490+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.326113+00:00", "trade", 12.4875, 1.0]
["2026-10-01T18:07:03.656455+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:03.715000+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:04.662831+00:00", "trade", 12.5191, 13.0]
["2026-10-01T18:07:04.727393+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:07:05.010363+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:05.010424+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:05.597551+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.011353+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.034010+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.118769+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.135520+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.290459+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.571565+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.572057+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.572095+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.572266+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.572454+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:07:06.572490+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:06.572514+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:06.572537+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:06.572651+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:06.572803+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:06.572810+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:06.572848+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:06.573112+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:06.576512+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:07.610623+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:07.617945+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:07:07.618003+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618016+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618053+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618068+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618297+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618441+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618463+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618517+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618532+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618542+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.618796+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.621256+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.791102+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:07.791523+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:08.239542+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:08.542423+00:00", "trade", 12.4829, 40.0]
["2026-10-01T18:07:09.175355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:09.360653+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:09.435214+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:09.599454+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:09.755355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.310428+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.310456+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.413600+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.416372+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.417113+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.419361+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.419974+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.460332+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:10.914117+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.045869+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.046339+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.046537+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:07:12.047243+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.050520+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.053200+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.118243+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.118746+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.119141+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.119616+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.247415+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.330993+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.337049+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.438300+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.631263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:12.657536+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:13.143576+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:13.406494+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:13.407891+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:13.431493+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:13.432387+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:13.680501+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:13.796992+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.032433+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.180095+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.190497+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.248839+00:00", "trade", 12.5175, 17.0]
["2026-10-01T18:07:14.349326+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.688618+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.691402+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.794391+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.914394+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:14.932070+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.068430+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.270384+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.283706+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.303193+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:07:15.303967+00:00", "trade", 12.49, 26.0]
["2026-10-01T18:07:15.304838+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.350242+00:00", "trade", 12.482, 50.0]
["2026-10-01T18:07:15.370215+00:00", "trade", 12.4825, 50.0]
["2026-10-01T18:07:15.538752+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.539334+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.541284+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:07:15.542091+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.546411+00:00", "trade", 12.4877, 20.0]
["2026-10-01T18:07:15.833672+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.889263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.920143+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:15.955218+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:16.122339+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:16.122534+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:16.123146+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:16.130331+00:00", "trade", 12.48, 165.0]
["2026-10-01T18:07:16.159515+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:07:16.159554+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:07:16.159604+00:00", "trade", 12.48, 9927.0]
["2026-10-01T18:07:16.159606+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:07:16.159616+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:07:16.159623+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:07:16.159629+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:07:16.159638+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:07:16.159645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159653+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159660+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159667+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159675+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159681+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159688+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159695+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159701+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159709+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159715+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159729+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159736+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159743+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159766+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159773+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.159910+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:07:16.160083+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.160187+00:00", "trade", 12.4804, 458.0]
["2026-10-01T18:07:16.160293+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.160320+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.160335+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.198976+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.453625+00:00", "trade", 12.475, 75.0]
["2026-10-01T18:07:16.458566+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.677428+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.863855+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:16.864368+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:17.498915+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:07:17.499073+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:17.624537+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:17.666869+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:18.273309+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:18.316638+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.278582+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.312666+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.750676+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.751345+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.927780+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.930114+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.944521+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.944543+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.955249+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.960798+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.962274+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:19.978002+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:07:20.017682+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:20.125862+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:20.470771+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:07:20.470936+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:20.471538+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:20.491771+00:00", "trade", 12.5147, 21.0]
["2026-10-01T18:07:20.664668+00:00", "trade", 12.4944, 35.0]
["2026-10-01T18:07:21.504632+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:21.539295+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.491586+00:00", "trade", 12.475, 14.0]
["2026-10-01T18:07:22.492566+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.501896+00:00", "trade", 12.475, 15.0]
["2026-10-01T18:07:22.502783+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.503794+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.505201+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.505680+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.517944+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.523897+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.554947+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.554978+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.554988+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.555471+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.555632+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.555727+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.581101+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.581185+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:07:22.581187+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:07:22.622443+00:00", "trade", 12.4799, 1500.0]
["2026-10-01T18:07:22.623030+00:00", "trade", 12.4793, 78.0]
["2026-10-01T18:07:22.623126+00:00", "trade", 12.4807, 52.0]
["2026-10-01T18:07:22.641149+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:22.641210+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:24.464375+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:07:25.174568+00:00", "trade", 12.4819, 25.0]
["2026-10-01T18:07:27.280096+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.280896+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.280923+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.281369+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.281826+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.322000+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.399103+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.399542+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.399914+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.675033+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.675110+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.696331+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.696383+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.777961+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:27.778016+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.054186+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.054230+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.157139+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.157166+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.185286+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.414403+00:00", "trade", 12.4816, 29.0]
["2026-10-01T18:07:28.430222+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.430688+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.487101+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:28.885548+00:00", "trade", 12.4712, 1.0]
["2026-10-01T18:07:29.611551+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:07:29.611625+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:07:29.624012+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:29.624489+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:29.651289+00:00", "trade", 12.48, 57.0]
["2026-10-01T18:07:29.773382+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:30.640356+00:00", "trade", 12.475, 15.0]
["2026-10-01T18:07:30.641290+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:30.641762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:30.657071+00:00", "trade", 12.475, 3.0]
["2026-10-01T18:07:30.667745+00:00", "trade", 12.475, 700.0]
["2026-10-01T18:07:30.668333+00:00", "trade", 12.4752, 55.0]
["2026-10-01T18:07:30.670650+00:00", "trade", 12.4916, 2.0]
["2026-10-01T18:07:30.725702+00:00", "trade", 12.475, 198.0]
["2026-10-01T18:07:31.059743+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.521168+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.521719+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.525611+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.532738+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.532788+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.533559+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.539788+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.627820+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:07:32.630677+00:00", "trade", 12.475, 7.0]
["2026-10-01T18:07:32.645636+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:07:32.657936+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.697171+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.701473+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.757994+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.758466+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.758934+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.760251+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.760973+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.760997+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.761357+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.767136+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:32.849827+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.160880+00:00", "trade", 12.4723, 47.0]
["2026-10-01T18:07:33.212554+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.223854+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.224109+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.224173+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.224488+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.225046+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.254154+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.254797+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.255052+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.486375+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.486404+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.490081+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:33.915863+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.487623+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:07:34.488146+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.587565+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.604500+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.734902+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.735784+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.745673+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.748523+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:07:34.748525+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.748891+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:07:34.748972+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.748992+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.749295+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.803665+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.803992+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:34.804397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:35.149670+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:35.150338+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:35.150368+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:35.155818+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:35.155857+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:07:35.155913+00:00", "trade", 12.47, 75.0]
["2026-10-01T18:07:35.155932+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155939+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155953+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155959+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155966+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155974+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155980+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155987+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.155994+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156000+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156007+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156014+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156147+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156218+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156321+00:00", "trade", 12.47, 25.0]
["2026-10-01T18:07:35.156446+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156847+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.156888+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.157126+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.161246+00:00", "trade", 12.465, 400.0]
["2026-10-01T18:07:35.162033+00:00", "trade", 12.4602, 7.0]
["2026-10-01T18:07:35.187945+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.188440+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.330127+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:35.330133+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:36.020259+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:36.020547+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:36.020596+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:36.032485+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:36.835960+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:36.911057+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:37.262001+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:37.262626+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:37.344967+00:00", "trade", 12.5397, 100.0]
["2026-10-01T18:07:37.424402+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.001332+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.003450+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.003539+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.003707+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:07:38.004218+00:00", "trade", 12.465, 66.0]
["2026-10-01T18:07:38.004945+00:00", "trade", 12.465, 26.0]
["2026-10-01T18:07:38.005147+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:07:38.005875+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:07:38.308173+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.310612+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.318815+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.318852+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:38.318859+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.086489+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.086516+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.139174+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.139497+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.139522+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.140254+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.193182+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.193208+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.238483+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.441216+00:00", "trade", 12.465, 50.0]
["2026-10-01T18:07:39.576078+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.576112+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.600319+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.600351+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.606568+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.606575+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.624894+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:39.733637+00:00", "trade", 12.4699, 96.0]
["2026-10-01T18:07:39.933359+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:40.398230+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:40.414272+00:00", "trade", 12.47, 19.0]
["2026-10-01T18:07:40.414319+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:40.555851+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:40.556313+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:40.557095+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:40.594889+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:41.388222+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:41.769957+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:41.859831+00:00", "trade", 12.47, 11.0]
["2026-10-01T18:07:41.860291+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:41.860307+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:41.860314+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:42.010496+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:42.481084+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:42.740565+00:00", "trade", 12.465, 165.0]
["2026-10-01T18:07:43.149212+00:00", "trade", 12.47, 158.0]
["2026-10-01T18:07:43.149212+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:43.149214+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:07:43.149215+00:00", "trade", 12.47, 580.0]
["2026-10-01T18:07:43.149217+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:07:43.149219+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:07:43.149220+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:07:43.149336+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149343+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149349+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149356+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149363+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149376+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149382+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149389+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149397+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149404+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149417+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149424+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149455+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149462+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149483+00:00", "trade", 12.47, 60.0]
["2026-10-01T18:07:43.149484+00:00", "trade", 12.47, 700.0]
["2026-10-01T18:07:43.149485+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:07:43.149499+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:07:43.149787+00:00", "trade", 12.47, 80.0]
["2026-10-01T18:07:43.149789+00:00", "trade", 12.47, 20.0]
["2026-10-01T18:07:43.149789+00:00", "trade", 12.47, 80.0]
["2026-10-01T18:07:43.149789+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.149966+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.149974+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150036+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150044+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150060+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150068+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150075+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150225+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150784+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150830+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.150852+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:07:43.150951+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.151412+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.153183+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.153775+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.153848+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.153855+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.155376+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.261928+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.261979+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.287066+00:00", "trade", 12.489, 13.0]
["2026-10-01T18:07:43.504386+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.521742+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.521791+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:43.522327+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:44.167085+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:44.167482+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:44.636036+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:07:44.783928+00:00", "trade", 12.4891, 4.0]
["2026-10-01T18:07:44.927735+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:44.927779+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:44.927905+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:44.995699+00:00", "trade", 12.475, 4.0]
["2026-10-01T18:07:45.827359+00:00", "trade", 12.475, 6.0]
["2026-10-01T18:07:45.828677+00:00", "trade", 12.475, 189.0]
["2026-10-01T18:07:45.829276+00:00", "trade", 12.475, 93.0]
["2026-10-01T18:07:45.829657+00:00", "trade", 12.475, 10.0]
["2026-10-01T18:07:45.830278+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:07:45.830960+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:07:46.191260+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.191371+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.191920+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.192314+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.192839+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.192937+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.222262+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.293172+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.310704+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.310900+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.946258+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:46.946389+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:47.536625+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:47.537670+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:48.630346+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:48.922250+00:00", "trade", 12.4784, 200.0]
["2026-10-01T18:07:48.923710+00:00", "trade", 12.475, 50.0]
["2026-10-01T18:07:48.947546+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.283322+00:00", "trade", 12.5071, 2.0]
["2026-10-01T18:07:50.645167+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.645250+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.645286+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.645924+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.645975+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.776371+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.909628+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:50.914632+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121126+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121172+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121198+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121205+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121213+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121220+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121263+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121478+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.121764+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.122250+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.151446+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.151540+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.667037+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.679818+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.682251+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.682551+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.723421+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.879550+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.879985+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.880566+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.880663+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.880715+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.916182+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.970312+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.970355+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:51.971229+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.106363+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.106390+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.172465+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.569344+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.569433+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.569526+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.580492+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.580539+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.581324+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:52.616309+00:00", "trade", 12.475, 300.0]
["2026-10-01T18:07:53.244337+00:00", "trade", 12.475, 87.0]
["2026-10-01T18:07:53.609935+00:00", "trade", 12.4857, 2.0]
["2026-10-01T18:07:53.745942+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:07:54.086699+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.087252+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.087304+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.087393+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.088011+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.095762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.097000+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.174279+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.175042+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.409507+00:00", "trade", 12.5049, 1.0]
["2026-10-01T18:07:54.410340+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.832050+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.832152+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.832676+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:54.859165+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:55.263023+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:07:55.913888+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:56.469160+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:56.469227+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:56.490541+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:56.490641+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:56.499721+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:56.914163+00:00", "trade", 12.475, 50.0]
["2026-10-01T18:07:56.963700+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:57.420148+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:57.505328+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:57.506041+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:57.506409+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:57.639731+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.334684+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.416404+00:00", "trade", 12.4718, 11.0]
["2026-10-01T18:07:58.491686+00:00", "trade", 12.5102, 26.0]
["2026-10-01T18:07:58.601990+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.602569+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.602802+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.602823+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.603239+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:07:58.616715+00:00", "trade", 12.48, 300.0]
["2026-10-01T18:07:58.616716+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.616717+00:00", "trade", 12.48, 32.0]
["2026-10-01T18:07:58.616719+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:07:58.616731+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:07:58.616741+00:00", "trade", 12.48, 60.0]
["2026-10-01T18:07:58.616811+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616817+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616824+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616830+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616837+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616844+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616851+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616858+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616871+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.616885+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.617137+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:07:58.617237+00:00", "trade", 12.48, 45.0]
["2026-10-01T18:07:58.617266+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:07:58.617301+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:58.617363+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:58.617848+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:58.617868+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:58.617946+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:58.618352+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:07:58.621422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:58.631569+00:00", "trade", 12.48, 11.0]
["2026-10-01T18:07:58.632413+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:07:58.658176+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:58.717580+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:07:59.030370+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:07:59.715556+00:00", "trade", 12.485, 700.0]
["2026-10-01T18:07:59.716142+00:00", "trade", 12.4747, 53.0]
["2026-10-01T18:07:59.716318+00:00", "trade", 12.485, 78.0]
["2026-10-01T18:07:59.716493+00:00", "trade", 12.485, 114.0]
["2026-10-01T18:07:59.761211+00:00", "trade", 12.5098, 30.0]
["2026-10-01T18:07:59.862857+00:00", "trade", 12.485, 1400.0]
["2026-10-01T18:08:00.324048+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:00.566806+00:00", "trade", 12.4795, 1.0]
["2026-10-01T18:08:00.718880+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:00.721453+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:00.726913+00:00", "trade", 12.4835, 2.0]
["2026-10-01T18:08:00.763525+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.200013+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:08:01.200311+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.200366+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.200649+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.200734+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.200753+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.200787+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.200802+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.288378+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.288424+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.288519+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.315631+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.501448+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.503254+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.643720+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:01.733254+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:08:02.177554+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.178346+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.178372+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.245749+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.250346+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.292482+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.566836+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.566861+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.567225+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.567687+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.568079+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.576078+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:02.623404+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.114633+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.150756+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.292878+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.443324+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.567819+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.735344+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.739377+00:00", "trade", 12.485, 7.0]
["2026-10-01T18:08:03.741541+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:08:03.743596+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:08:03.744026+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.744478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.839443+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.839918+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.839961+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.840406+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.840447+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.899994+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.900157+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:03.943102+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405323+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405341+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:08:04.405466+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405616+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405746+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405839+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405876+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405893+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.405912+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.418567+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:04.567725+00:00", "trade", 12.485, 50.0]
["2026-10-01T18:08:04.714778+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.132501+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.219072+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.427238+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.474264+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.531093+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.617539+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.617939+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.635048+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.635198+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.635240+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.635324+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.662933+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.753430+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.959576+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:05.960029+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:06.385247+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.101527+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.223098+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.223579+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.438511+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.438594+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.946858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.947077+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.947515+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:07.983409+00:00", "trade", 12.4784, 2.0]
["2026-10-01T18:08:08.693305+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.693711+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.693743+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.694167+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.694518+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.751527+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.751979+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.806694+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:08.807135+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:09.020226+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:09.020977+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:09.021002+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:09.062895+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:09.507167+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:09.507724+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:10.035782+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:10.054912+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:10.055012+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:10.055034+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:10.158942+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:11.183176+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:11.613760+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:11.735258+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:11.912966+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:12.130530+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:12.131138+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:12.131994+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:12.616440+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:12.616879+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:12.852075+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:12.855162+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:13.208147+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:13.211556+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:13.211602+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:13.212370+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:14.372277+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:14.514511+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:08:14.515245+00:00", "trade", 12.485, 28.0]
["2026-10-01T18:08:14.901133+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:14.901594+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:14.907176+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:14.911588+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:08:14.912075+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:14.975263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:15.029493+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:15.237202+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:08:15.239921+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:08:16.162215+00:00", "trade", 12.5354, 10.0]
["2026-10-01T18:08:16.189828+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:16.190357+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:16.191562+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:16.287145+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:16.318104+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:16.517315+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:16.587381+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:16.944278+00:00", "trade", 12.4784, 14.0]
["2026-10-01T18:08:17.240920+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:17.974860+00:00", "trade", 12.485, 39.0]
["2026-10-01T18:08:18.105015+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:18.582525+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:18.582790+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:18.583044+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:18.607818+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:19.219455+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:19.220609+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:19.227108+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:19.263086+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:19.308227+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:19.396214+00:00", "trade", 12.4861, 1.0]
["2026-10-01T18:08:19.778743+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:20.520822+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:20.810503+00:00", "trade", 12.48, 158.0]
["2026-10-01T18:08:20.810504+00:00", "trade", 12.48, 25.0]
["2026-10-01T18:08:20.810507+00:00", "trade", 12.48, 19.0]
["2026-10-01T18:08:20.810508+00:00", "trade", 12.48, 1600.0]
["2026-10-01T18:08:20.810515+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:08:20.810540+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:20.810561+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:20.810650+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:20.810656+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:20.810662+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:20.810670+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810677+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810683+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810689+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810696+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810702+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810709+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810716+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810730+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810737+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810756+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810781+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.810864+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:08:20.810988+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.811011+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:20.811070+00:00", "trade", 12.48, 41.0]
["2026-10-01T18:08:20.811136+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.811240+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.811302+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.811339+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.811590+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.811620+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.811649+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.820351+00:00", "trade", 12.475, 291.0]
["2026-10-01T18:08:20.820800+00:00", "trade", 12.475, 109.0]
["2026-10-01T18:08:20.820812+00:00", "trade", 12.475, 291.0]
["2026-10-01T18:08:20.820826+00:00", "trade", 12.475, 109.0]
["2026-10-01T18:08:20.820833+00:00", "trade", 12.475, 182.0]
["2026-10-01T18:08:20.821144+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:20.821221+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.028146+00:00", "trade", 12.48, 53.0]
["2026-10-01T18:08:21.028148+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.028584+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.028604+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.028613+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.030610+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:08:21.031322+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.031358+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.171708+00:00", "trade", 12.4797, 100.0]
["2026-10-01T18:08:21.442842+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.443293+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.443321+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:21.998539+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.423479+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.423511+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.423575+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.423725+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.425638+00:00", "trade", 12.479, 6.0]
["2026-10-01T18:08:22.540972+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.541435+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.825015+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:22.825018+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.069599+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.643065+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:08:23.643066+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.643125+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.643134+00:00", "trade", 12.48, 55.0]
["2026-10-01T18:08:23.643134+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.643650+00:00", "trade", 12.4808, 50.0]
["2026-10-01T18:08:23.643888+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.644004+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.645239+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.841439+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.841462+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.841520+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:23.859207+00:00", "trade", 12.5067, 11.0]
["2026-10-01T18:08:24.336735+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.337295+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.338196+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.338701+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.338783+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.469040+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.524655+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.857181+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.857295+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:24.880649+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:25.331524+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:25.331580+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:25.478744+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:25.871335+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:26.537867+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:27.244066+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:28.418402+00:00", "trade", 12.4812, 14.0]
["2026-10-01T18:08:28.419164+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:28.529640+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:29.034406+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:08:29.926476+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:29.929709+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:29.930096+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:29.968720+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:29.976677+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.152978+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.153643+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.155760+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.252570+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.252924+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.666717+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.666948+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.741069+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.774149+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.774581+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.852907+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:30.853025+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:31.304766+00:00", "trade", 12.5343, 39.0]
["2026-10-01T18:08:31.388682+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:31.508409+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:33.081584+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:08:33.085809+00:00", "trade", 12.48, 22.0]
["2026-10-01T18:08:33.085810+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:08:33.085911+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:08:33.085913+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:08:33.085967+00:00", "trade", 12.48, 745.0]
["2026-10-01T18:08:33.085967+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:33.085968+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:33.085973+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:33.085980+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:08:33.085982+00:00", "trade", 12.48, 120.0]
["2026-10-01T18:08:33.085984+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.085987+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.085994+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086001+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086007+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086014+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086030+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086037+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086043+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086050+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086057+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086064+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086128+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086136+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086143+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086157+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086164+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086171+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086185+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086193+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086201+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086356+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086371+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086378+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:08:33.086378+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:08:33.086378+00:00", "trade", 12.48, 34.0]
["2026-10-01T18:08:33.086403+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086462+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086531+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086902+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.086974+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.087826+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:08:33.090100+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.094316+00:00", "trade", 12.475, 3.0]
["2026-10-01T18:08:33.094693+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:08:33.106341+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.119238+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.196009+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.234366+00:00", "trade", 12.4802, 22.0]
["2026-10-01T18:08:33.397880+00:00", "trade", 12.485, 8.0]
["2026-10-01T18:08:33.649314+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:33.666106+00:00", "trade", 12.485, 7.0]
["2026-10-01T18:08:34.105304+00:00", "trade", 12.49, 40.0]
["2026-10-01T18:08:34.566506+00:00", "trade", 12.506, 11.0]
["2026-10-01T18:08:34.944599+00:00", "trade", 12.4813, 36.0]
["2026-10-01T18:08:36.140213+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.140540+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.140559+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.140703+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:08:36.141100+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.141504+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.213098+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.213572+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.252499+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.253222+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.288511+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.403268+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.403748+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.404927+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.416045+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.501037+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.652081+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.712248+00:00", "trade", 12.49, 147.0]
["2026-10-01T18:08:36.713035+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:36.796204+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.032631+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.032650+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.047510+00:00", "trade", 12.485, 46.0]
["2026-10-01T18:08:37.142097+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.252097+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.273567+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.551047+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.551497+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.551655+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:37.622760+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:38.008554+00:00", "trade", 12.485, 80.0]
["2026-10-01T18:08:38.013002+00:00", "trade", 12.485, 23.0]
["2026-10-01T18:08:38.018963+00:00", "trade", 12.485, 91.0]
["2026-10-01T18:08:38.150610+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:38.282539+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:38.282547+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:38.282558+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:38.282848+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:38.348825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:40.979374+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.028789+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.029174+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.029686+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.030149+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.049879+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.069904+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.133430+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.133912+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.180979+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.286615+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:41.338447+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:42.172395+00:00", "trade", 12.4801, 8.0]
["2026-10-01T18:08:42.176979+00:00", "trade", 12.49, 4.0]
["2026-10-01T18:08:42.379532+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:08:42.379609+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:42.380306+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:42.380435+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:42.556454+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:43.843362+00:00", "trade", 12.4792, 18.0]
["2026-10-01T18:08:43.870174+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:08:43.870721+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:43.870867+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:43.951968+00:00", "trade", 12.49, 17.0]
["2026-10-01T18:08:44.543910+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:44.543994+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:44.543995+00:00", "trade", 12.49, 144.0]
["2026-10-01T18:08:44.544013+00:00", "trade", 12.49, 656.0]
["2026-10-01T18:08:44.544014+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:44.544250+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:08:44.544266+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:08:44.544273+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:08:44.544280+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:08:44.544289+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:08:44.544297+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:08:44.544297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544299+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:08:44.544299+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:08:44.544304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544312+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544319+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544326+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544333+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544341+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544347+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544405+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544422+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544430+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544456+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544477+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.544744+00:00", "trade", 12.49, 12.0]
["2026-10-01T18:08:44.544879+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.545026+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.545042+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:08:44.545061+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.545083+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.545273+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.545303+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.545328+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.546477+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.546506+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.548336+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.549535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.559793+00:00", "trade", 12.49, 11.0]
["2026-10-01T18:08:44.576947+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.576961+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.644044+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:44.644074+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:45.309603+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:46.331390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:46.516146+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:46.516602+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:46.911771+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:46.911798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:46.912244+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:08:46.912301+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.069806+00:00", "trade", 12.495, 1400.0]
["2026-10-01T18:08:47.070445+00:00", "trade", 12.48, 218.0]
["2026-10-01T18:08:47.070534+00:00", "trade", 12.48, 35.0]
["2026-10-01T18:08:47.070597+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:08:47.070658+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:08:47.070720+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:08:47.070785+00:00", "trade", 12.479, 4.0]
["2026-10-01T18:08:47.472236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.775266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.775294+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.830096+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.830733+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.831155+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.832885+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.910505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.910512+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.910531+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.910612+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.910664+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.910665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.911055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:47.911465+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:48.000661+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:48.942699+00:00", "trade", 12.481, 6.0]
["2026-10-01T18:08:49.098874+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:49.099370+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:49.578865+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:49.579798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:49.580260+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:49.836745+00:00", "trade", 12.505, 10.0]
["2026-10-01T18:08:49.880213+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.027742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.028309+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.028721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.051437+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.108780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.119662+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.180342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.180399+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.180541+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.181099+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.269299+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:08:50.301297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.586667+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:50.970133+00:00", "trade", 12.5033, 11.0]
["2026-10-01T18:08:50.971731+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.016123+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.017020+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.037526+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.232342+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:08:51.232350+00:00", "trade", 12.495, 36.0]
["2026-10-01T18:08:51.232447+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.232474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.232807+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.232932+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.233267+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.272276+00:00", "trade", 12.5029, 15.0]
["2026-10-01T18:08:51.422535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.422742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.422751+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.470729+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.530840+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.531333+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.646877+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.668763+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.802425+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.802844+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.802880+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:51.803301+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:52.080400+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:52.135873+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:52.298394+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:52.298839+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:52.972667+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:52.972751+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:52.973218+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:53.325780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:53.372352+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:53.457053+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:53.457431+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:53.457890+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:53.645368+00:00", "trade", 12.4889, 47.0]
["2026-10-01T18:08:53.715942+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:53.947370+00:00", "trade", 12.4809, 20.0]
["2026-10-01T18:08:54.046208+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.407193+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.606483+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.606509+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.620432+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.727828+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.730541+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.730566+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:54.737045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.170888+00:00", "trade", 12.4964, 85.0]
["2026-10-01T18:08:55.171634+00:00", "trade", 12.495, 33.0]
["2026-10-01T18:08:55.177163+00:00", "trade", 12.4837, 57.0]
["2026-10-01T18:08:55.267459+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.299768+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.299795+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.372842+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.373147+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:08:55.374379+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.375026+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:08:55.378686+00:00", "trade", 12.5, 19.0]
["2026-10-01T18:08:55.378744+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:08:55.379445+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.379474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.379659+00:00", "trade", 12.5, 19.0]
["2026-10-01T18:08:55.380678+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:08:55.381433+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.397635+00:00", "trade", 12.5, 44.0]
["2026-10-01T18:08:55.599106+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:08:55.599107+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:08:55.599108+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:08:55.599127+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599133+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599141+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599147+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599153+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599160+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599167+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599173+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599191+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:08:55.599194+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:08:55.599195+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599197+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:08:55.599202+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599209+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:08:55.599213+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599234+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599235+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599244+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599251+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599258+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599265+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599278+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599286+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599292+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599300+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599306+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599371+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599381+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599474+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599502+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:08:55.599507+00:00", "trade", 12.5, 700.0]
["2026-10-01T18:08:55.599508+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.599546+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.599583+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:08:55.599665+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.599773+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.599897+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.599944+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.600180+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.603166+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.603199+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.603239+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.603865+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.604138+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.604300+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.605107+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.605229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.605253+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.605438+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.605447+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.607243+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.643482+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.643510+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.700978+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.701205+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:55.772960+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:56.857907+00:00", "trade", 12.505, 3.0]
["2026-10-01T18:08:58.054053+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.054076+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.146586+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.146660+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.147548+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.148883+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.148891+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.149632+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.149645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:08:58.420404+00:00", "trade", 12.4924, 14.0]
["2026-10-01T18:08:59.995748+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:00.008167+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:00.265351+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:09:00.265561+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:09:00.993706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:01.400640+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:01.474405+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:01.492293+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:01.492317+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:09:02.020828+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.021035+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.040938+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.076929+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.077203+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.078426+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.086083+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.097273+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.097743+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.098215+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:02.233068+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:03.198977+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:03.199437+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:03.199590+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:03.204148+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:03.683975+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:03.685084+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:04.868550+00:00", "trade", 12.5028, 10.0]
["2026-10-01T18:09:04.895380+00:00", "trade", 12.505, 20.0]
["2026-10-01T18:09:05.180971+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:05.181500+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:05.231676+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:05.613263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:05.613289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:05.614037+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:06.130966+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:09:06.131361+00:00", "trade", 12.51, 26.0]
["2026-10-01T18:09:06.463608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:06.463617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:06.463653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:06.602797+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:09:06.602957+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:06.603598+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:06.603723+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:06.770708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.365852+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.366371+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.366641+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.366810+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.367160+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.367372+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.367446+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.367624+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.370167+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.472486+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.472994+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:07.602181+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.010458+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.349861+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.350588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.351121+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.351578+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.452325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.453704+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.816985+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:08.817509+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:09.033545+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:10.044445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:10.045083+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:10.939363+00:00", "trade", 12.4818, 2.0]
["2026-10-01T18:09:11.231190+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:11.231750+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:11.572313+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:11.572332+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:12.144671+00:00", "trade", 12.4957, 35.0]
["2026-10-01T18:09:12.803071+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:12.803822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:12.804290+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.159047+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.159566+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.207940+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.388542+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.388560+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.389272+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:09:13.389754+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.389781+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.389908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.390054+00:00", "trade", 12.505, 32.0]
["2026-10-01T18:09:13.394413+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394414+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:09:13.394415+00:00", "trade", 12.51, 16.0]
["2026-10-01T18:09:13.394428+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394438+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394451+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394458+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394465+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394471+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394478+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394485+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394492+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394499+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394506+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394514+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394559+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394634+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394668+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394675+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:13.394682+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394689+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394696+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394703+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394711+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394712+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394713+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:09:13.394715+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:09:13.394719+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394724+00:00", "trade", 12.51, 120.0]
["2026-10-01T18:09:13.394725+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394733+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394742+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394752+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394766+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394772+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394778+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394785+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394791+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394797+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.394975+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:13.395047+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:09:13.395048+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:09:13.395048+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395180+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395268+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395275+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395282+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395290+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395296+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395425+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395485+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395575+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395621+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395688+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395711+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.395740+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.396061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.396118+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.396171+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.396388+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.396634+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.396677+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.396699+00:00", "trade", 12.51, 11.0]
["2026-10-01T18:09:13.397311+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.398973+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.399060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.399081+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.402100+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.403452+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.413762+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.413810+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.414321+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.428396+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.503632+00:00", "trade", 12.5195, 100.0]
["2026-10-01T18:09:13.669864+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.670210+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671087+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671107+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671205+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671421+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671549+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671602+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671615+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671626+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.671737+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.672054+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.672232+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.672245+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.672491+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.672724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.674129+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.674576+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.674597+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.768644+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.768655+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.781026+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.781039+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.782019+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.782309+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.782681+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983015+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983364+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983524+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983566+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983597+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983712+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983758+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.983786+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.984060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.984107+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.984152+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.984671+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:13.986920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:14.019856+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:14.019901+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:14.023415+00:00", "trade", 12.515, 7.0]
["2026-10-01T18:09:14.024196+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:14.035127+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:09:14.108090+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:14.113083+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:14.144388+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:14.236854+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:09:14.686475+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.050172+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.088128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.725835+00:00", "trade", 12.5199, 7500.0]
["2026-10-01T18:09:15.726145+00:00", "trade", 12.52, 75.0]
["2026-10-01T18:09:15.726146+00:00", "trade", 12.52, 25.0]
["2026-10-01T18:09:15.726234+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.726428+00:00", "trade", 12.5145, 109.0]
["2026-10-01T18:09:15.726765+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.726903+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.726913+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.726963+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.735964+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.925025+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.925328+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.939795+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:15.979806+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.064803+00:00", "trade", 12.5022, 1.0]
["2026-10-01T18:09:16.454416+00:00", "trade", 12.4928, 13.0]
["2026-10-01T18:09:16.592663+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.593121+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.593596+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.593614+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.668739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.669236+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.683376+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.683646+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.683709+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.684284+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.684330+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.684442+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.686559+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.715523+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.763346+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.763469+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.763912+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.763968+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.763982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.764420+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.960965+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.961531+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:16.961976+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:17.058989+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059000+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059009+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059017+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059032+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059039+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059045+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:09:17.059045+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059053+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059367+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059699+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:17.059717+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:09:17.059719+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:09:17.059719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.059737+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.059763+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.060104+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.060123+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.060162+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.063059+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.065621+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.094389+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.094414+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.367595+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:09:17.548313+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.773281+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:17.773741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:18.255062+00:00", "trade", 12.5021, 16.0]
["2026-10-01T18:09:18.571585+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:18.572048+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:18.596193+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:19.832886+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:20.961600+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:20.961609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:20.961908+00:00", "trade", 12.525, 332.0]
["2026-10-01T18:09:20.962336+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:20.962363+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:20.962426+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:09:20.962914+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:20.962916+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:20.963127+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:21.021285+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:21.476711+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:21.565030+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:21.652846+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:21.653456+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.110372+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.289604+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.289634+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.289822+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.289870+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.290390+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.290670+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.291146+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.377872+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.378809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.419792+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.420314+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.420435+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.421009+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.468316+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.468831+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.471406+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:22.471407+00:00", "trade", 12.52, 94.0]
["2026-10-01T18:09:22.471498+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:09:22.471516+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:09:22.471524+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471546+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471553+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471560+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471566+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471574+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471581+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471595+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471602+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471608+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471733+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471754+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.471999+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472023+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472053+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472121+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472335+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472354+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.472490+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.546068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:22.805139+00:00", "trade", 12.515, 24.0]
["2026-10-01T18:09:23.019644+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.691068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.691111+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.691164+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.691249+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.691257+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.692133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.795515+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.795955+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:23.795981+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:24.430749+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:24.432024+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:24.452799+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.011315+00:00", "trade", 12.515, 364.0]
["2026-10-01T18:09:25.011326+00:00", "trade", 12.515, 36.0]
["2026-10-01T18:09:25.011815+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.011851+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.011870+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.012080+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.012328+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.012538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.685445+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.687917+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.688587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.695063+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.707129+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.727286+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.728653+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.774036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:25.774569+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.408132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.408357+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.408404+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.408821+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.441993+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.442456+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.442506+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.442539+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.442916+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.443361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.515592+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.516036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.527553+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:26.543614+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:09:26.543673+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.543684+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:26.543693+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:26.543699+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:26.543711+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:09:26.544047+00:00", "trade", 12.52, 13.0]
["2026-10-01T18:09:26.544049+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:09:26.544061+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544063+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544072+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544105+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544112+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544121+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544129+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544137+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544144+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544152+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544160+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544173+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544180+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544199+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544215+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544245+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544254+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544269+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544289+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544326+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544362+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544520+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544805+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.544880+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.546204+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.549068+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.555606+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.564920+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.576103+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.576131+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.577143+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.577168+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.578198+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.578226+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.644563+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.739499+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:26.954549+00:00", "trade", 12.5293, 158.0]
["2026-10-01T18:09:26.954914+00:00", "trade", 12.5293, 1.0]
["2026-10-01T18:09:27.075774+00:00", "trade", 12.525, 26.0]
["2026-10-01T18:09:27.179417+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:27.179860+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:27.476282+00:00", "trade", 12.5267, 1.0]
["2026-10-01T18:09:27.675118+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:27.725992+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:27.726453+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.086942+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.087010+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.087374+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.087776+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.090911+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.174025+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.422404+00:00", "trade", 12.5192, 21.0]
["2026-10-01T18:09:28.571809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.572133+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.572959+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.659963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:28.660965+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:29.536781+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:29.536782+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:09:29.537014+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:09:29.537014+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:09:29.537035+00:00", "trade", 12.52, 5099.0]
["2026-10-01T18:09:29.537035+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:09:29.537050+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537058+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537065+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537072+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537080+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537086+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537094+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537101+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537107+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537114+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537139+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537153+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537166+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537179+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537187+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537194+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537208+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537214+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537269+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537559+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537612+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537620+00:00", "trade", 12.5206, 72.0]
["2026-10-01T18:09:29.537700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537707+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.537758+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.538014+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.538029+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.538042+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.538132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.538143+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.543137+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.750392+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.750399+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.750441+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.750448+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.751000+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.781374+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.781967+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.782422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:29.823368+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:30.013492+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:30.013557+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:30.025119+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:30.025125+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:30.025134+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:30.025141+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:30.025157+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025230+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025245+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025259+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025285+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025329+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025363+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025496+00:00", "trade", 12.51, 28.0]
["2026-10-01T18:09:30.025637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025684+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.025709+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.026090+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.117246+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.126614+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.216793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.228842+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.330244+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.374472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.536713+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.590210+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.593663+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:30.597845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.021678+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.908397+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.908496+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.908668+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.908718+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.908766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.908899+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.911484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.928247+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:09:31.990630+00:00", "trade", 12.505, 4.0]
["2026-10-01T18:09:31.990642+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:09:31.998622+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.998870+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:31.999361+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:32.034136+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:32.412001+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:09:33.783672+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:33.788609+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:33.835810+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:33.859706+00:00", "trade", 12.5111, 1.0]
["2026-10-01T18:09:34.436718+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:09:34.437066+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:35.580934+00:00", "trade", 12.5002, 22.0]
["2026-10-01T18:09:35.839139+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:35.839611+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:35.863673+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.549372+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.550550+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.617955+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.618418+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.660109+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.760224+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.760248+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.760367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.760686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.786258+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.786303+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.786755+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.787213+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:36.846096+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:37.023165+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:37.253151+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:37.253892+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:37.323228+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:37.323687+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:37.656152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:37.713132+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:38.007362+00:00", "trade", 12.5009, 77.0]
["2026-10-01T18:09:38.092888+00:00", "trade", 12.505, 200.0]
["2026-10-01T18:09:39.441361+00:00", "trade", 12.501, 13.0]
["2026-10-01T18:09:39.489850+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.491103+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.491113+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.491557+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.493006+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.494209+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.498442+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.602235+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.602690+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.740300+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.742871+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.743101+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.750496+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.758377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.763464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.763875+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.763917+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764034+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764071+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764362+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764405+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764460+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764519+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764520+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:09:39.764526+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764543+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:09:39.764545+00:00", "trade", 12.5, 299.0]
["2026-10-01T18:09:39.764547+00:00", "trade", 12.5, 101.0]
["2026-10-01T18:09:39.764554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764560+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764650+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764664+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764671+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764724+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764731+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764758+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764776+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764832+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764879+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:09:39.764899+00:00", "trade", 12.5, 41.0]
["2026-10-01T18:09:39.764901+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:09:39.764934+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764948+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764955+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764969+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764976+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.764982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765010+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765017+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765032+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765040+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765046+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765061+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765068+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765075+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765082+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765089+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765097+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765138+00:00", "trade", 12.5, 700.0]
["2026-10-01T18:09:39.765139+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765170+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765184+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765187+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765192+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765199+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:39.765202+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:09:39.765205+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:09:39.765212+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:09:39.765217+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:09:39.765247+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:09:39.765267+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:09:39.765272+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765272+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765274+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765311+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765319+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765336+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765520+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765529+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765549+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765739+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765743+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.765965+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.766043+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.766295+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.786509+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.787059+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.803239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.803687+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.804019+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.804061+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:39.808756+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.265694+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.765822+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.765838+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.801356+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.801380+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.801388+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.802683+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.803741+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.803771+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.804261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.804560+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:40.892165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.084891+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.085369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.094992+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.095941+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.375456+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.375500+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.375931+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.376390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.402715+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.403573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.405390+00:00", "trade", 12.5, 11.0]
["2026-10-01T18:09:41.405780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.405831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.405835+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.405868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.405882+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.405900+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.406030+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.406367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.406687+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.470386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.494648+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.502881+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.811236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.811545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.811731+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:41.877364+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.031586+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.032041+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.467971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.468418+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.556171+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.601470+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.627065+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.815685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.816131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.930427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.930871+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:42.978094+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.283443+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.283976+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.284447+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.309187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.309198+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.309855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.310455+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.345214+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.345675+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:43.406689+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.058253+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.058721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.058979+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.059428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.118884+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.119353+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.375471+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.391734+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.477620+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.481481+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.692779+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.693237+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.693708+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:44.796398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:45.183983+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:45.184262+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:45.206939+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:45.207786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:09:45.233257+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:09:45.336299+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:09:45.336306+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:09:45.336313+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:09:45.336320+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:09:45.336327+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:09:45.336330+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336348+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336432+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336749+00:00", "trade", 12.505, 26.0]
["2026-10-01T18:09:45.336775+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336782+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336790+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336797+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336909+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336922+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336937+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.336965+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.337328+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.347720+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:09:45.348125+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:09:45.348512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.348964+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.418831+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:45.688720+00:00", "trade", 12.513, 16.0]
["2026-10-01T18:09:46.038519+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.038527+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.882757+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.883042+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.883226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.899811+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.900878+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.901267+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.901367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.901377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.912115+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.933414+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.942747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:46.996835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.001831+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.002000+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.002726+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:09:47.054869+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.102180+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:47.102194+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:47.102201+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:47.102208+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102216+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102222+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102300+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102663+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102717+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102747+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102761+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102775+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.102867+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.221190+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.221200+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.244518+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.244721+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.313495+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.313955+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.314008+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.314460+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:47.601331+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:09:47.601333+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601341+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601347+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601369+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601376+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601572+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601782+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601798+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601859+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.601905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.602285+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.602370+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.602957+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.603406+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.648219+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.716449+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.735240+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.837267+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.838020+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.838613+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.838627+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.838697+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.879207+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:09:47.879694+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.879711+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:47.970398+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:48.185209+00:00", "trade", 12.5142, 4.0]
["2026-10-01T18:09:48.471263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:48.796278+00:00", "trade", 12.51, 23.0]
["2026-10-01T18:09:49.237952+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:49.283044+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:50.078101+00:00", "trade", 12.4996, 100.0]
["2026-10-01T18:09:50.433994+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:50.526676+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:50.826329+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:50.827784+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.058419+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.058617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.058667+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.066211+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:09:51.073389+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:09:51.073395+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:51.073409+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:51.073416+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:51.073434+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:09:51.073528+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073592+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:09:51.073617+00:00", "trade", 12.51, 399.0]
["2026-10-01T18:09:51.073659+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073667+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073704+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073705+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073720+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073764+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073772+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.073784+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073834+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073841+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.073881+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.074021+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.074038+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.074183+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.074339+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:09:51.100209+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.100322+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.100778+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.200721+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.321899+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.322358+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.322367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.322412+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.334376+00:00", "trade", 12.505, 400.0]
["2026-10-01T18:09:51.334817+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.334867+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.423391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.626412+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.626874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:51.635793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.720795+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.725153+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.725391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.725722+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.725727+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.725733+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.725823+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.797046+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:52.797482+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:54.341038+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:54.341053+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:54.548152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:54.557545+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:55.424832+00:00", "trade", 12.4984, 100.0]
["2026-10-01T18:09:56.009480+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:56.010137+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:56.055618+00:00", "trade", 12.51, 4.0]
["2026-10-01T18:09:56.490569+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:56.491739+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:56.567000+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.009274+00:00", "trade", 12.4984, 27.0]
["2026-10-01T18:09:57.086492+00:00", "trade", 12.51, 13.0]
["2026-10-01T18:09:57.086553+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086560+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086567+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086589+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086607+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086626+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086819+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.086865+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.087145+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.087377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.088187+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.090554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:57.090595+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:58.110464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:58.424400+00:00", "trade", 12.5124, 18.0]
["2026-10-01T18:09:59.455310+00:00", "trade", 12.505, 25.0]
["2026-10-01T18:09:59.456133+00:00", "trade", 12.505, 22.0]
["2026-10-01T18:09:59.539365+00:00", "trade", 12.5026, 40.0]
["2026-10-01T18:09:59.718987+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:59.719302+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:59.719446+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:59.719786+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:59.816256+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:09:59.817148+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:00.112871+00:00", "trade", 12.5022, 196.0]
["2026-10-01T18:10:00.114122+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:00.196326+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:00.302202+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:00.302658+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:00.557149+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:00.557175+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:00.640376+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.243636+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.244033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.244063+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.244624+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.322310+00:00", "trade", 12.5231, 11.0]
["2026-10-01T18:10:01.391471+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.391787+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.391794+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.391929+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.392278+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.392298+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.392390+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.395390+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.395410+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.416834+00:00", "trade", 12.505, 80.0]
["2026-10-01T18:10:01.417143+00:00", "trade", 12.505, 51.0]
["2026-10-01T18:10:01.417321+00:00", "trade", 12.505, 21.0]
["2026-10-01T18:10:01.417514+00:00", "trade", 12.505, 173.0]
["2026-10-01T18:10:01.417654+00:00", "trade", 12.505, 45.0]
["2026-10-01T18:10:01.417831+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:10:01.417940+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.417998+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.418186+00:00", "trade", 12.505, 29.0]
["2026-10-01T18:10:01.418374+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.418445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.418465+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.459320+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.469762+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.470709+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.518304+00:00", "trade", 12.505, 3.0]
["2026-10-01T18:10:01.519181+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:10:01.530578+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.530765+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.531302+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.533572+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.544963+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.642224+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.642250+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.642313+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:10:01.642691+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.642829+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.643176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.643240+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.645790+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.658425+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.699847+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.700685+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.715805+00:00", "trade", 12.4983, 100.0]
["2026-10-01T18:10:01.881249+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:01.997925+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.068156+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.068654+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.195039+00:00", "trade", 12.5002, 420.0]
["2026-10-01T18:10:02.195831+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.195840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.195863+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.196328+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.226804+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.227271+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.227775+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.294247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.358325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:02.358533+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.143532+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.740389+00:00", "trade", 12.5062, 13.0]
["2026-10-01T18:10:03.804738+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.805202+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.890551+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.890569+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.890792+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.890867+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.890998+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.891074+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.891754+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.892422+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.906161+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.922988+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.923302+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.928870+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:03.939144+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.005787+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.102747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.102850+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.105115+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.105127+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.143218+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.143381+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.603485+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.606163+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.607109+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.607555+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.611666+00:00", "trade", 12.5155, 47.0]
["2026-10-01T18:10:04.612448+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.612913+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.698151+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.734555+00:00", "trade", 12.5002, 147.0]
["2026-10-01T18:10:04.826442+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:04.829106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:05.075094+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:05.366619+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:05.405943+00:00", "trade", 12.504, 3.0]
["2026-10-01T18:10:05.874007+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:10:05.976791+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:10:06.065626+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.066637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.068395+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.073089+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.075586+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.075685+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.076138+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.084670+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.304297+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.396336+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.396790+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.525583+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:06.534067+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.208458+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.208908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.209369+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.256639+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.312823+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.313281+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.313579+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.425984+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.426329+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.426572+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.426601+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.426612+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.426845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.427061+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.461912+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:10:07.462317+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:10:07.462354+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.462367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.462391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.462398+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.463445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.536377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.537120+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.759751+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.759867+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.760162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.760186+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.760201+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.766818+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.767568+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:07.768056+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:10:07.769144+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:10:09.358503+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.358551+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.359023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.360474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.360682+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.360950+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.369438+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.369850+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.388026+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.388410+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.388411+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:10:09.388425+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.388433+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.388435+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388452+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388481+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388495+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388526+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388746+00:00", "trade", 12.51, 9.0]
["2026-10-01T18:10:09.388796+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388894+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388951+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388978+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.388989+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.389209+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.389365+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.389428+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.391850+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.392950+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.392965+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.393310+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.462472+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.462481+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.462521+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.462817+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.462920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.463442+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.463631+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.463873+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.474437+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.528011+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.581821+00:00", "trade", 12.515, 81.0]
["2026-10-01T18:10:09.622834+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.623175+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.623209+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.623229+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.623602+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.623611+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.624570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.841161+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.841162+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:10:09.841163+00:00", "trade", 12.51, 40.0]
["2026-10-01T18:10:09.841164+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:10:09.841260+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.841275+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:10:09.841281+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841288+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841295+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841301+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841307+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841313+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841327+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841340+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841347+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841354+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841419+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841442+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:10:09.841565+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:10:09.841622+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841658+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:10:09.841719+00:00", "trade", 12.51, 500.0]
["2026-10-01T18:10:09.841719+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.841904+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.841979+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.841988+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.842016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.842095+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.842144+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.842161+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.842331+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:09.842590+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:10.211379+00:00", "trade", 12.5125, 2.0]
["2026-10-01T18:10:10.211419+00:00", "trade", 12.5125, 3.0]
["2026-10-01T18:10:10.243927+00:00", "trade", 12.505, 80.0]
["2026-10-01T18:10:10.244243+00:00", "trade", 12.505, 40.0]
["2026-10-01T18:10:10.244443+00:00", "trade", 12.505, 22.0]
["2026-10-01T18:10:10.244582+00:00", "trade", 12.505, 11.0]
["2026-10-01T18:10:10.244721+00:00", "trade", 12.505, 4.0]
["2026-10-01T18:10:10.244857+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:10:10.244975+00:00", "trade", 12.505, 129.0]
["2026-10-01T18:10:10.345057+00:00", "trade", 12.505, 57.0]
["2026-10-01T18:10:10.345253+00:00", "trade", 12.505, 14.0]
["2026-10-01T18:10:10.345393+00:00", "trade", 12.505, 3.0]
["2026-10-01T18:10:10.663853+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:10.664976+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:10.665572+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:10.755554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.009457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.009740+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.009766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.010306+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.010530+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.010719+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.010764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.011035+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.011048+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.085995+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.086002+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.583115+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.595659+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.684070+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.684092+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.684747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.686015+00:00", "trade", 12.5, 1000.0]
["2026-10-01T18:10:11.686062+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.686793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.686839+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:10:11.687211+00:00", "trade", 12.505, 190.0]
["2026-10-01T18:10:11.687252+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.687266+00:00", "trade", 12.505, 8.0]
["2026-10-01T18:10:11.687413+00:00", "trade", 12.505, 64.0]
["2026-10-01T18:10:11.687556+00:00", "trade", 12.505, 9.0]
["2026-10-01T18:10:11.687582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.687689+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:10:11.687772+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.687796+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.688066+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.718835+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:10:11.718837+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:10:11.718838+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:10:11.718842+00:00", "trade", 12.5, 500.0]
["2026-10-01T18:10:11.718842+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:10:11.718941+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:10:11.718942+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:10:11.718943+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:10:11.718992+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:10:11.718994+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:10:11.718996+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:10:11.718997+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:10:11.719002+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719030+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719037+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719046+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719096+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:11.719136+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:10:11.719137+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:10:11.719147+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:10:11.719153+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:10:11.719159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719172+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719195+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719225+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719231+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719245+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719252+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719272+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719279+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719286+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719293+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719318+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719373+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719390+00:00", "trade", 12.505, 112.0]
["2026-10-01T18:10:11.719424+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719453+00:00", "trade", 12.5038, 51.0]
["2026-10-01T18:10:11.719520+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719529+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719567+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719568+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719575+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719615+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719662+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719748+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.719811+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.720257+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.726567+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:11.758856+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:12.491429+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:12.492164+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:12.492174+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:13.031522+00:00", "trade", 12.4975, 14.0]
["2026-10-01T18:10:14.271950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:14.275762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:14.277534+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:14.458474+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:10:14.719526+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:10:15.517827+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.518182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.518376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.518638+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.520679+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.537255+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.542398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.542863+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.542869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.546345+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.546359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.548670+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.548678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.548685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.552587+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.554201+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.565553+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.566010+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.566371+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.566815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.569064+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.651375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:15.723242+00:00", "trade", 12.5, 1000.0]
["2026-10-01T18:10:16.260313+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:10:16.283476+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:10:16.300313+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:10:16.300314+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:10:16.300314+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:16.300316+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:10:16.300325+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:16.300335+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:10:16.300561+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300572+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300579+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300590+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300627+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300659+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300753+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300815+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.300868+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.301027+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.301579+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.301586+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.301617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.301917+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.302024+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.302152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.302217+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.302253+00:00", "trade", 12.505, 13.0]
["2026-10-01T18:10:16.302519+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.302666+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.302908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.303740+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.304110+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.304331+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.311645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.387575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.397455+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:10:16.482901+00:00", "trade", 12.505, 11.0]
["2026-10-01T18:10:16.484662+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:10:16.484718+00:00", "trade", 12.505, 300.0]
["2026-10-01T18:10:16.535104+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:10:16.590550+00:00", "trade", 12.505, 400.0]
["2026-10-01T18:10:16.830928+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.946681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.946799+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.947366+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:16.984370+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:17.367502+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:17.591265+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:10:17.631678+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:17.632165+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:17.633143+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:17.646681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:18.199457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:18.199915+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:18.246298+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:18.640353+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:18.917558+00:00", "trade", 12.4971, 2.0]
["2026-10-01T18:10:19.085325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:19.187196+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:19.847261+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:19.949960+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:19.950419+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:19.956365+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:20.405074+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:20.664265+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:10:20.695394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:20.695401+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:20.695855+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:20.696192+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:20.700984+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:21.585556+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:21.902413+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:21.982898+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:23.391941+00:00", "trade", 12.5032, 39.0]
["2026-10-01T18:10:24.086762+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:24.086772+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:24.120902+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:24.210886+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:24.948666+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:26.791544+00:00", "trade", 12.505, 25.0]
["2026-10-01T18:10:26.792359+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:26.892904+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:27.022879+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:27.105129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:27.105142+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:27.118030+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:27.191706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:27.678390+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:28.426402+00:00", "trade", 12.5024, 18.0]
["2026-10-01T18:10:28.597364+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:28.597818+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:10:28.691107+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:28.824862+00:00", "trade", 12.4956, 23.0]
["2026-10-01T18:10:29.575833+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.576294+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.576324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.576432+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.576944+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.577026+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.579409+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.732396+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.732410+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.732653+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:10:29.732683+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.732758+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.732971+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.732996+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.732998+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.733047+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.733199+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.733435+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.733460+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.733472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.735093+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.741500+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.850176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:29.850636+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:30.195834+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:30.257029+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:30.257494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:30.257501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:30.347517+00:00", "trade", 12.5087, 24.0]
["2026-10-01T18:10:30.348306+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:30.370855+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:30.423520+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:31.029766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:31.030251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:31.037876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:31.038287+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:10:31.038338+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:10:31.038346+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:10:31.038353+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:10:31.038367+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:10:31.038421+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:10:31.038424+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:10:31.038431+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038438+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038445+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038451+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:10:31.038479+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038504+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038555+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038575+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.038580+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.039752+00:00", "trade", 12.495, 500.0]
["2026-10-01T18:10:31.040260+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.040341+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.040599+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.053074+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.053540+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.090933+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.156708+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.853475+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.853625+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.853971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.854112+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:31.854213+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:32.113395+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:32.310849+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:32.310857+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:32.311329+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:32.312857+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.097087+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.234364+00:00", "trade", 12.5087, 16.0]
["2026-10-01T18:10:33.468853+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.469320+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.509691+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.510152+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.520492+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.520501+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.520983+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.570454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.571795+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.573412+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.579587+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.586826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:10:33.586892+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:10:33.586907+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:10:33.586922+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:10:33.586929+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:10:33.586963+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:10:33.586992+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.587013+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.587038+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.587097+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.587145+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.587519+00:00", "trade", 12.485, 27.0]
["2026-10-01T18:10:33.587534+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.587972+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.588117+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.589306+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.597198+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.597379+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.597544+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.597557+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.597999+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:33.611039+00:00", "trade", 12.49, 25.0]
["2026-10-01T18:10:33.611070+00:00", "trade", 12.49, 25.0]
["2026-10-01T18:10:34.081270+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.081806+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.218720+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.308968+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.521330+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.524618+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.667563+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.668975+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.671554+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.672024+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.678618+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.782725+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.787148+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.812749+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:34.813205+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:35.034000+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:10:35.097761+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:35.326045+00:00", "trade", 12.5088, 5.0]
["2026-10-01T18:10:35.706031+00:00", "trade", 12.4831, 2.0]
["2026-10-01T18:10:35.734228+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:35.784029+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:35.784479+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:35.784737+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:35.784939+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:36.277456+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:37.590663+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:37.591126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:37.591194+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:37.717908+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:38.012460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:38.012505+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:38.012576+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:38.182116+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:38.599743+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:38.617100+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:39.556949+00:00", "trade", 12.484, 112.0]
["2026-10-01T18:10:39.985870+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:10:39.986061+00:00", "trade", 12.485, 14.0]
["2026-10-01T18:10:41.122900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:41.124127+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:41.263318+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:41.721378+00:00", "trade", 12.4994, 48.0]
["2026-10-01T18:10:42.059047+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:42.062418+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:42.098262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:42.363696+00:00", "trade", 12.485, 9.0]
["2026-10-01T18:10:42.642323+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:42.974371+00:00", "trade", 12.499, 4.0]
["2026-10-01T18:10:43.064445+00:00", "trade", 12.4867, 20.0]
["2026-10-01T18:10:43.242683+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:43.243152+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:43.375400+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:43.525724+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:43.684658+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.015661+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.015820+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.016168+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.016210+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.016336+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.017873+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.019656+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.024610+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.026468+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.026904+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.117477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.119198+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.119789+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.120200+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:10:44.173140+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:10:44.173214+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173232+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173240+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173254+00:00", "trade", 12.48, 8.0]
["2026-10-01T18:10:44.173457+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:10:44.173555+00:00", "trade", 12.48, 8.0]
["2026-10-01T18:10:44.173583+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173597+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173605+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173620+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173653+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173663+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173732+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173745+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.173985+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.174195+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:10:44.174560+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.174616+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.174633+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.174670+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.174886+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:10:44.175026+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.175176+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.175472+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.184288+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.187350+00:00", "trade", 12.48, 39.0]
["2026-10-01T18:10:44.246857+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.267734+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.399142+00:00", "trade", 12.478, 750.0]
["2026-10-01T18:10:44.399824+00:00", "trade", 12.475, 3.0]
["2026-10-01T18:10:44.416795+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.473153+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.473179+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.473322+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.473835+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.473846+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.474256+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.484635+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.539932+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:10:44.539936+00:00", "trade", 12.48, 25.0]
["2026-10-01T18:10:44.539936+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:10:44.539987+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540001+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540008+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540021+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540028+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540034+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540412+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540509+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540524+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540589+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.540592+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:10:44.544414+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.545036+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.546986+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.547041+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.613493+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.613517+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.613526+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:10:44.614176+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.615149+00:00", "trade", 12.475, 364.0]
["2026-10-01T18:10:44.615608+00:00", "trade", 12.475, 36.0]
["2026-10-01T18:10:44.617532+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:44.617835+00:00", "trade", 12.475, 4.0]
["2026-10-01T18:10:44.625350+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:45.189374+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:45.189402+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:45.189911+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:45.540573+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:10:45.594923+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:10:45.994205+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:10:45.994496+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:10:45.995163+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:10:45.996071+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:10:46.032424+00:00", "trade", 12.475, 200.0]
["2026-10-01T18:10:46.277177+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:46.427753+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:10:46.510521+00:00", "trade", 12.475, 700.0]
["2026-10-01T18:10:46.511198+00:00", "trade", 12.475, 3.0]
["2026-10-01T18:10:47.370540+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:47.370995+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:47.371460+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:47.372951+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:47.511171+00:00", "trade", 12.475, 4.0]
["2026-10-01T18:10:48.570976+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:48.571021+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:48.940382+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:48.940792+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:48.940803+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:48.940839+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:48.940974+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.017403+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.165592+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.165897+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.166183+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.265330+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.265730+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.266012+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.269813+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.328958+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.336640+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.337135+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.452132+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.452745+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.453199+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.564494+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.668719+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.670946+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.671884+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.675545+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:49.722843+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.318282+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.318378+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.318391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.318420+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.318447+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.318473+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.331588+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.584294+00:00", "trade", 12.4964, 16.0]
["2026-10-01T18:10:50.585107+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.585577+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:50.733241+00:00", "trade", 12.475, 60.0]
["2026-10-01T18:10:50.733459+00:00", "trade", 12.475, 170.0]
["2026-10-01T18:10:50.748913+00:00", "trade", 12.475, 300.0]
["2026-10-01T18:10:50.749564+00:00", "trade", 12.475, 3.0]
["2026-10-01T18:10:51.058128+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.158886+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.158930+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.605806+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.605852+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.605884+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.606074+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.613823+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.613831+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.613934+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.614404+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.618208+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.621516+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.621887+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:51.841427+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.272403+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.273366+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.273394+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.273961+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.295109+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.295143+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.407119+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.414106+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.414205+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.414251+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:52.859398+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:53.211553+00:00", "trade", 12.4942, 50.0]
["2026-10-01T18:10:54.130326+00:00", "trade", 12.4927, 25.0]
["2026-10-01T18:10:54.649254+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.664241+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.745740+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.746138+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.746385+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.746528+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.893260+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.927082+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.927866+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.929843+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.931052+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:54.951694+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.034116+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.036155+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.037338+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.037346+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.037792+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.037941+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.038368+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.054704+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.089493+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.089791+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:10:55.089829+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.089865+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.089895+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.089964+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:10:55.089976+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:10:55.090403+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.090473+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:10:55.090758+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.090803+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.107094+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.127489+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.128733+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.374835+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.374862+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.492119+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.492191+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.492216+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.492347+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.492701+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.492733+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:55.618740+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:56.091162+00:00", "trade", 12.475, 4.0]
["2026-10-01T18:10:56.135415+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:56.282974+00:00", "trade", 12.518, 14.0]
["2026-10-01T18:10:56.601359+00:00", "trade", 12.5062, 13.0]
["2026-10-01T18:10:57.483704+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:10:57.996514+00:00", "trade", 12.475, 291.0]
["2026-10-01T18:10:57.997144+00:00", "trade", 12.4757, 52.0]
["2026-10-01T18:10:58.428436+00:00", "trade", 12.4782, 12.0]
["2026-10-01T18:11:00.064232+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.064259+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.082397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.083310+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.109379+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.229746+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.496849+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.496942+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.497494+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.502350+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.502376+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.514078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.514170+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:11:00.514580+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.514709+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:11:00.514742+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:11:00.516015+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.528807+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531655+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531662+00:00", "trade", 12.48, 690.0]
["2026-10-01T18:11:00.531663+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531664+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:11:00.531665+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:11:00.531667+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:11:00.531670+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:11:00.531670+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531678+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531701+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531708+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531717+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531724+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531730+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531736+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531744+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531752+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531759+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:11:00.531759+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531760+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531766+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531773+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531784+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531789+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:11:00.531792+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:11:00.531794+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:11:00.531802+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:11:00.531811+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:11:00.531818+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531819+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:11:00.531824+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531832+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531839+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531845+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531853+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531863+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531869+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531876+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531884+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531891+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531898+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531905+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531913+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531919+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531927+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531934+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531955+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531963+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531971+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531980+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531986+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.531994+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.532369+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.532428+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.532545+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.532617+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.532989+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.534476+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.542162+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.542231+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.543089+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.551203+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:00.646425+00:00", "trade", 12.49, 110.0]
["2026-10-01T18:11:00.647094+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:11:00.647151+00:00", "trade", 12.49, 41.0]
["2026-10-01T18:11:00.895948+00:00", "trade", 12.5039, 47.0]
["2026-10-01T18:11:01.287251+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:11:01.309026+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:11:02.749624+00:00", "trade", 12.49, 299.0]
["2026-10-01T18:11:02.750326+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:11:02.912236+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:03.033005+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:03.155456+00:00", "trade", 12.487, 1.0]
["2026-10-01T18:11:05.318017+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:05.348929+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:05.605288+00:00", "trade", 12.491, 1.0]
["2026-10-01T18:11:06.085478+00:00", "trade", 12.4922, 12.0]
["2026-10-01T18:11:07.313929+00:00", "trade", 12.491, 1.0]
["2026-10-01T18:11:07.574859+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.818825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.818904+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.818926+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.818940+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.819037+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.819124+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.819155+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.820666+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.853495+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.854278+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.854691+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.854706+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.939768+00:00", "trade", 12.485, 46.0]
["2026-10-01T18:11:07.998959+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:11:07.999157+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.999299+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.999305+00:00", "trade", 12.48, 48.0]
["2026-10-01T18:11:07.999315+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:11:07.999382+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.999408+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.999449+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.999489+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:07.999558+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:11:07.999694+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:11:08.076935+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.076980+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077006+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077080+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077106+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:11:08.077254+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077373+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077408+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077577+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077747+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:11:08.077820+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.077996+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.087058+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.087665+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.088313+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.114144+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.121902+00:00", "trade", 12.485, 1700.0]
["2026-10-01T18:11:08.121943+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.122348+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.122502+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.122693+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.122717+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.122724+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.122738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.122749+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.123164+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.171800+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.227422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.227660+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.228098+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.228181+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.310562+00:00", "trade", 12.4921, 100.0]
["2026-10-01T18:11:08.333545+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.351495+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.352175+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.377614+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.377632+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.438977+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:11:08.439321+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:11:08.439405+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.439908+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.456714+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.539268+00:00", "trade", 12.485, 45.0]
["2026-10-01T18:11:08.570289+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.570458+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.570855+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.571248+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.606416+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.748252+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.753722+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.804094+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.808509+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.808966+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.849646+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.850023+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.850467+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.851424+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.860459+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.860912+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.886293+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.886734+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:08.887113+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:09.211928+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:09.244731+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:09.375229+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:09.439970+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:11:09.493290+00:00", "trade", 12.485, 43.0]
["2026-10-01T18:11:09.607337+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.189673+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.190532+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.190992+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.229634+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.287834+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.288320+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.351740+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.352211+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.375074+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.388551+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.469061+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.469522+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.524080+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:11:10.535171+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.575519+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:10.648977+00:00", "trade", 12.482, 700.0]
["2026-10-01T18:11:10.649675+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:11:11.225162+00:00", "trade", 12.485, 75.0]
["2026-10-01T18:11:11.805992+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.071353+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.071690+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.071841+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.072168+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.072275+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.072352+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.072427+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.072509+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.074127+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.112102+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.225857+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:11:12.264225+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.310264+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.822113+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:12.976368+00:00", "trade", 12.4793, 10.0]
["2026-10-01T18:11:13.103051+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.104566+00:00", "trade", 12.485, 7.0]
["2026-10-01T18:11:13.104582+00:00", "trade", 12.485, 393.0]
["2026-10-01T18:11:13.105168+00:00", "trade", 12.4834, 51.0]
["2026-10-01T18:11:13.105585+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:11:13.105592+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.107425+00:00", "trade", 12.48, 94.0]
["2026-10-01T18:11:13.427173+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:11:13.640644+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.640747+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.646226+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.646250+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.646731+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.662123+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:11:13.662133+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.662493+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.662504+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.662668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.662918+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.663895+00:00", "trade", 12.485, 36.0]
["2026-10-01T18:11:13.689791+00:00", "trade", 12.484, 1.0]
["2026-10-01T18:11:13.699314+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.699743+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.700204+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.746625+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:13.849851+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:14.038324+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:11:14.039024+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:11:14.079184+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:11:14.079945+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:14.080200+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:14.080236+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:14.164340+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:14.165146+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:14.200797+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:14.241445+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:15.628847+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:15.632032+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:15.807742+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:16.130612+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:16.131073+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:16.346438+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:16.415492+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:11:16.905912+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:17.553630+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:17.554086+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:17.862928+00:00", "trade", 12.5147, 16.0]
["2026-10-01T18:11:17.970948+00:00", "trade", 12.489, 2000.0]
["2026-10-01T18:11:17.971628+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:11:18.021049+00:00", "trade", 12.49, 203.0]
["2026-10-01T18:11:18.972283+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:11:19.435775+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.436049+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.436080+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.436154+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.436537+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.458283+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.459997+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.460509+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.466549+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.494075+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.494567+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.494764+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.494821+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.495118+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.495127+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.495211+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.498942+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.526020+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.619077+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.619428+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.722537+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.778470+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.778477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.778770+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:19.972369+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:11:21.099828+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:21.330884+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:21.555861+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:21.556321+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:21.579612+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:22.051208+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.089482+00:00", "trade", 12.49, 22.0]
["2026-10-01T18:11:23.445582+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.445993+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.446050+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.446563+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.446913+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.447217+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.448979+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.477298+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.524528+00:00", "trade", 12.4886, 1.0]
["2026-10-01T18:11:23.528059+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.660666+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.660789+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.677001+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.677028+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.677092+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:11:23.677482+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.677497+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:11:23.677536+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.677563+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.677589+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.677950+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.691908+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:23.885875+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.011583+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.017786+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.017815+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.257100+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.257646+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.329819+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.797798+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.797827+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.827125+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.827132+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.827158+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:11:24.827388+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.827413+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.827916+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.828090+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:24.835750+00:00", "trade", 12.485, 32.0]
["2026-10-01T18:11:24.908192+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:25.195321+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:25.196362+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:25.196839+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:25.244476+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:25.244529+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:25.637281+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:26.097276+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:26.098261+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.533674+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.534192+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.534835+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.535180+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.535228+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.535362+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.535477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.538504+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.538873+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.545823+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.604225+00:00", "trade", 12.485, 13.0]
["2026-10-01T18:11:27.606397+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.623406+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:11:27.744722+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.744889+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.744934+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.745354+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.745537+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.745718+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.750650+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.763300+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.829514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:27.829722+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.001376+00:00", "trade", 12.485, 2000.0]
["2026-10-01T18:11:28.001957+00:00", "trade", 12.487, 53.0]
["2026-10-01T18:11:28.002079+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:11:28.014081+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:11:28.014447+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.014585+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.014759+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.015177+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.015218+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.024174+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.026565+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.033756+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.188405+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.199944+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.220701+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:11:28.221412+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:11:28.221450+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.288124+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.288799+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.289165+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.296554+00:00", "trade", 12.485, 4230.0]
["2026-10-01T18:11:28.297296+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.297303+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.297310+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.297621+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.297760+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:28.430402+00:00", "trade", 12.4852, 30.0]
["2026-10-01T18:11:29.297259+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:11:30.067617+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:30.067644+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:30.067970+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:30.069977+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:30.070480+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:30.297234+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:11:30.298046+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:30.298107+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:30.299687+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:31.262359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:31.270080+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:31.273411+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:31.294539+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:31.297894+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:11:31.345543+00:00", "trade", 12.4844, 49.0]
["2026-10-01T18:11:32.297922+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:11:32.451256+00:00", "trade", 12.48, 1000.0]
["2026-10-01T18:11:32.451842+00:00", "trade", 12.4843, 55.0]
["2026-10-01T18:11:32.531950+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:32.531980+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:32.532229+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:32.554051+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:33.452005+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:11:33.534262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:33.561070+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:35.165821+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:35.166138+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:35.344845+00:00", "trade", 12.4838, 5.0]
["2026-10-01T18:11:35.403472+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:35.404385+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:35.409181+00:00", "trade", 12.5123, 10.0]
["2026-10-01T18:11:38.065358+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:38.152906+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:38.259268+00:00", "trade", 12.485, 1400.0]
["2026-10-01T18:11:39.090073+00:00", "trade", 12.4911, 50.0]
["2026-10-01T18:11:39.753555+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:40.017594+00:00", "trade", 12.4893, 300.0]
["2026-10-01T18:11:41.484533+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:42.388390+00:00", "trade", 12.4893, 13.0]
["2026-10-01T18:11:42.578320+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:42.868758+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:42.886741+00:00", "trade", 12.5119, 18.0]
["2026-10-01T18:11:42.978371+00:00", "trade", 12.4856, 13.0]
["2026-10-01T18:11:43.889941+00:00", "trade", 12.4918, 100.0]
["2026-10-01T18:11:44.788126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:44.834851+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:44.882120+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:45.512801+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.247729+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.598342+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.599631+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.599678+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.599824+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.599969+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.607684+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.608274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.616136+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.677886+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.677961+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.678114+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.678305+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.678318+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.678770+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.734571+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.755831+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:47.756479+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.039532+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.040125+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.069602+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.069646+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.069780+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.072675+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.072701+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.072993+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.073261+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.075224+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.075248+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.076858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.103657+00:00", "trade", 12.4918, 24.0]
["2026-10-01T18:11:48.172362+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.173838+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.918656+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.987752+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.987780+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:48.988531+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.200414+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.322054+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.322082+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.386556+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.585475+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.588929+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.589152+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.589514+00:00", "trade", 12.49, 98.0]
["2026-10-01T18:11:49.593742+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.596323+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.616485+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.619271+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:49.743588+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.065827+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.065849+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.127659+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.132522+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.171270+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.218915+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:11:50.218916+00:00", "trade", 12.49, 1000.0]
["2026-10-01T18:11:50.218918+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:11:50.218920+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:11:50.218922+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:11:50.218922+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:11:50.218943+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.218951+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.218959+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.218967+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:11:50.218982+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:11:50.219063+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:11:50.219086+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:11:50.219102+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:11:50.219120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219135+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219150+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219186+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219202+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219219+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219288+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219296+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219332+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219340+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219355+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219368+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219506+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219562+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219649+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.219909+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.220034+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.220155+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.220457+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.220701+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.220834+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.221307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.221817+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.221828+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.222912+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.229517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.231747+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.250637+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.257120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.302007+00:00", "trade", 12.495, 27.0]
["2026-10-01T18:11:50.326048+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.326590+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.331972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.331987+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.331994+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.332012+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:11:50.332015+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.332022+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.332475+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.332524+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.337486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.337510+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.491980+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:11:50.520557+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.668561+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.669449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.669896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.669904+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.669971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.670425+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.670879+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.785525+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.785624+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786071+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:11:50.786131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786138+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786152+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:11:50.786196+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:11:50.786202+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:11:50.786209+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:11:50.786216+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:11:50.786223+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:11:50.786229+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:11:50.786234+00:00", "trade", 12.49, 143.0]
["2026-10-01T18:11:50.786235+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786236+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786243+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786250+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786257+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786264+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786270+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786276+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786283+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786623+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:11:50.786769+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.786819+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.787764+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.787836+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.790274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.790743+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.790768+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.856496+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.857212+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.866612+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:50.890505+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:52.252758+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:52.254383+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:52.255629+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:52.279992+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:11:52.640595+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:11:54.232566+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:54.236620+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:54.236646+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:54.241118+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:55.146174+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:55.146407+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:55.823956+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:11:56.085114+00:00", "trade", 12.4854, 15.0]
["2026-10-01T18:11:56.245072+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:56.973621+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:58.192038+00:00", "trade", 12.4869, 15.0]
["2026-10-01T18:11:58.192858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:58.286712+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:58.432405+00:00", "trade", 12.4863, 9.0]
["2026-10-01T18:11:58.776109+00:00", "trade", 12.4923, 100.0]
["2026-10-01T18:11:59.107923+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:11:59.711105+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:00.725691+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.193076+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.193204+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.193432+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.194562+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.202376+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.224195+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.277976+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.294850+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:12:01.295774+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.296513+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.300414+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:12:01.322367+00:00", "trade", 12.4886, 14.0]
["2026-10-01T18:12:01.367267+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.387671+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.390858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.502477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.523539+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:12:01.579742+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.586794+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.590438+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660397+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660398+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:12:01.660416+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660424+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660430+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660437+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660445+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660451+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660458+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660464+00:00", "trade", 12.49, 799.0]
["2026-10-01T18:12:01.660464+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660465+00:00", "trade", 12.49, 193.0]
["2026-10-01T18:12:01.660471+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660485+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660492+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660499+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660503+00:00", "trade", 12.49, 207.0]
["2026-10-01T18:12:01.660506+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:12:01.660512+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:12:01.660519+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:12:01.660527+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:12:01.660534+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:12:01.660541+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660547+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660554+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660561+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660568+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660582+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660589+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660595+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660620+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660633+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660646+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660653+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660746+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.660778+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.660826+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.660841+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.660847+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.660859+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.660860+00:00", "trade", 12.49, 600.0]
["2026-10-01T18:12:01.661036+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.661046+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.661071+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.661115+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:12:01.661116+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:12:01.661118+00:00", "trade", 12.49, 365.0]
["2026-10-01T18:12:01.661121+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:12:01.661123+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:12:01.661131+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:12:01.661132+00:00", "trade", 12.49, 18.0]
["2026-10-01T18:12:01.661135+00:00", "trade", 12.49, 108.0]
["2026-10-01T18:12:01.661165+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:12:01.661175+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661176+00:00", "trade", 12.49, 334.0]
["2026-10-01T18:12:01.661176+00:00", "trade", 12.49, 73.0]
["2026-10-01T18:12:01.661176+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:12:01.661176+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:12:01.661183+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661185+00:00", "trade", 12.49, 25.0]
["2026-10-01T18:12:01.661185+00:00", "trade", 12.49, 21.0]
["2026-10-01T18:12:01.661243+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661321+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661336+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661343+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661364+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661400+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661406+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661413+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661420+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661437+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661450+00:00", "trade", 12.4887, 55.0]
["2026-10-01T18:12:01.661607+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661682+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661695+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661719+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661726+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.661784+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.662026+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.662320+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.662544+00:00", "trade", 12.49, 11.0]
["2026-10-01T18:12:01.662734+00:00", "trade", 12.49, 4.0]
["2026-10-01T18:12:01.662771+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.662797+00:00", "trade", 12.49, 4.0]
["2026-10-01T18:12:01.663662+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.664073+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.664509+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.674539+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.697785+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:12:01.697864+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:12:01.698186+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.698216+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.698240+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.698268+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.698670+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.717448+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:12:01.741814+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.809299+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:01.823260+00:00", "trade", 12.4965, 1.0]
["2026-10-01T18:12:02.118637+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.137390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.292723+00:00", "trade", 12.495, 7500.0]
["2026-10-01T18:12:02.293308+00:00", "trade", 12.494, 99.0]
["2026-10-01T18:12:02.293434+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.294117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.578335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.578700+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.578774+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:12:02.579170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.604873+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.607735+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.607760+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.645390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.647476+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.681313+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.681339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.681961+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.683302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.683327+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.684881+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.726818+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.829938+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.829963+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.927308+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.960092+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.961826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:02.966840+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:03.052226+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:03.338702+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:03.349804+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:03.375029+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:03.375683+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:03.376068+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:03.450079+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.185794+00:00", "trade", 12.4925, 20.0]
["2026-10-01T18:12:05.430578+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.431019+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.431780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.432573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.438305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.438976+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.450814+00:00", "trade", 12.495, 19.0]
["2026-10-01T18:12:05.462329+00:00", "trade", 12.4923, 1.0]
["2026-10-01T18:12:05.581150+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:05.603501+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:06.882261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:06.888421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:06.902187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:06.941449+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:12:06.958924+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.138975+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.139420+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.210272+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.210742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.235806+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.556342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.627853+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.666547+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:07.667027+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.013669+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.014153+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.044763+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.138167+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.242186+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.242246+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.242927+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.249159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.370586+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.370786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.370952+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.471027+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.471053+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.483424+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:12:08.483454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.484125+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.484153+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.490508+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.491170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.594263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.612918+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.773462+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:08.773932+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:09.686784+00:00", "trade", 12.4925, 100.0]
["2026-10-01T18:12:10.449733+00:00", "trade", 12.5078, 48.0]
["2026-10-01T18:12:10.668010+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:12:11.586515+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.586544+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.587146+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.588917+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.588942+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.649247+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.650066+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.820624+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.883574+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.884170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:11.884237+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:12.886846+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:12.888270+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:12.888280+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:12.888819+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:12.922945+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:12.923405+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:12.980367+00:00", "trade", 12.493, 14.0]
["2026-10-01T18:12:13.366205+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:13.366918+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:13.436980+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:13.437403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.109386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.136723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.149836+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:12:16.150304+00:00", "trade", 12.495, 36.0]
["2026-10-01T18:12:16.150453+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.251198+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.258848+00:00", "trade", 12.494, 21.0]
["2026-10-01T18:12:16.427501+00:00", "trade", 12.495, 18.0]
["2026-10-01T18:12:16.466864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.467428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.468049+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:16.659368+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.018759+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.023754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.024213+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.114648+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.114998+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.115605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.117307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.123092+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:12:17.240303+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295399+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295423+00:00", "trade", 12.5, 700.0]
["2026-10-01T18:12:17.295424+00:00", "trade", 12.5, 24.0]
["2026-10-01T18:12:17.295425+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:12:17.295428+00:00", "trade", 12.5, 327.0]
["2026-10-01T18:12:17.295432+00:00", "trade", 12.5, 90.0]
["2026-10-01T18:12:17.295442+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295447+00:00", "trade", 12.5, 275.0]
["2026-10-01T18:12:17.295448+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:12:17.295450+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:12:17.295451+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:12:17.295464+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295471+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295562+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295569+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:17.295576+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295590+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295597+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295604+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295610+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295618+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295626+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295633+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295639+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295646+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295652+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295659+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295681+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295706+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295713+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295715+00:00", "trade", 12.5, 21.0]
["2026-10-01T18:12:17.295729+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:12:17.295732+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:12:17.295741+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:12:17.295741+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:17.295743+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296045+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296067+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296121+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296178+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296260+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296277+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296429+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.296731+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.299764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.299789+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.300472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.300498+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.301303+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.486161+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:12:17.550104+00:00", "trade", 12.505, 82.0]
["2026-10-01T18:12:17.554775+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:12:17.591357+00:00", "trade", 12.4878, 13.0]
["2026-10-01T18:12:17.624398+00:00", "trade", 12.5025, 64.0]
["2026-10-01T18:12:17.785435+00:00", "trade", 12.4927, 37.0]
["2026-10-01T18:12:17.869439+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.869895+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.869924+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.870212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.870353+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.870601+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.871918+00:00", "trade", 12.505, 115.0]
["2026-10-01T18:12:17.872600+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.872793+00:00", "trade", 12.505, 34.0]
["2026-10-01T18:12:17.873523+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.873535+00:00", "trade", 12.505, 3.0]
["2026-10-01T18:12:17.873545+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.874168+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:12:17.974150+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.974685+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:17.974698+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:18.057891+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:18.058342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:18.058417+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:18.058431+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:18.058438+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:18.058453+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:18.058515+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.058661+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.058791+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.058808+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.058825+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.058904+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.059018+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.059030+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.059072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.059120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.059799+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.060713+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.063638+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.120826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.125148+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.237546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.237945+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.814767+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.817508+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.829847+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:18.863437+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:19.104736+00:00", "trade", 12.4909, 2.0]
["2026-10-01T18:12:19.105514+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:19.105536+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:19.181169+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:19.551359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:19.685706+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:12:19.685717+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:12:19.685720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:19.686227+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:19.686238+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:20.039309+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:20.039991+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:20.068042+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:12:20.073992+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:20.074012+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:20.074020+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:12:20.074020+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074027+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074048+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074121+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074603+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074656+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.074836+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.075029+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.075069+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.075519+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.075968+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.111492+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.111616+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.111945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.497929+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.602887+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.781915+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.782000+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.782638+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:20.899737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.000321+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.000341+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.000922+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.001512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.012970+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.495041+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.703840+00:00", "trade", 12.5064, 100.0]
["2026-10-01T18:12:21.704263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:21.952752+00:00", "trade", 12.504, 6.0]
["2026-10-01T18:12:22.580533+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.580746+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.581180+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.582686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.582731+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.616246+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.638821+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.684086+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.684354+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:22.767446+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.141857+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.234514+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.234526+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.316715+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.317200+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.317697+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.562053+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.562065+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.562520+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.571175+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.584278+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.584514+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.584582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.584594+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.584616+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.585279+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.589096+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.589161+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.660401+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.660431+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.666421+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.722835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:23.722845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.298886+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.298912+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.299559+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.303968+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.396316+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.409368+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.409894+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.409976+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.410438+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.501177+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.666812+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:25.710428+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:26.302194+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:26.305409+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:26.305435+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:26.305699+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:26.323144+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.021114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.028906+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.028914+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.028932+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.029339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.029625+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.029644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.030012+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.030022+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.030594+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.030813+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.033452+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.033459+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.033901+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.062407+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.062413+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.062901+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.098457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.099013+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.099054+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.099180+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.107992+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.138545+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.138608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.190369+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.190406+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.191103+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.191156+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.191390+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.191923+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.196257+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.369317+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.395966+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.396033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.396491+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.735336+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.735361+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.736939+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:27.743543+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.085717+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.087626+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.087652+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.169357+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.169367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.169771+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.204336+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.216489+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.264611+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.408985+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.409587+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.410035+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.416659+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.417338+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.424023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.434400+00:00", "trade", 12.4949, 31.0]
["2026-10-01T18:12:28.438338+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.453030+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.453879+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.485530+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.485985+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.486302+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.486516+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.486531+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.486644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.486670+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.515575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.518476+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.520766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.526413+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.564410+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.564417+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.564439+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.564456+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.564810+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.570608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.571513+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.624708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.624728+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.625079+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.625164+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.625571+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.625827+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.629474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.756299+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.756311+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.756318+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.831925+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.832695+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:28.865968+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.011084+00:00", "trade", 12.5099, 2000.0]
["2026-10-01T18:12:29.011678+00:00", "trade", 12.5033, 57.0]
["2026-10-01T18:12:29.014273+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.566692+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.566717+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.604339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.604352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.604432+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.604458+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.604908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.604934+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.605279+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.605392+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.605448+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.605495+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.638421+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.638482+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.639178+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.915004+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:29.935882+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.024135+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.024178+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.024207+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.024676+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.024692+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.024708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.132752+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.217901+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.272799+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.272826+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.273344+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.274619+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.399140+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.399166+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.898361+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.906165+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:12:30.906974+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:30.908342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:31.022220+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:31.022246+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:31.054399+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:31.512345+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:31.826696+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.184333+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.184855+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.379088+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.379114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.405319+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.469288+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.742697+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.743675+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.897727+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:32.897752+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:33.003703+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:33.003710+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:33.512298+00:00", "trade", 12.505, 2000.0]
["2026-10-01T18:12:33.513123+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:33.513592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:34.625253+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:34.661535+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:36.605904+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:36.606416+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:36.607007+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:37.004599+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:37.220958+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:37.220986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:37.268640+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:37.539525+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:40.995766+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:12:41.086887+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:12:41.368002+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:41.368030+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:42.573874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:42.574382+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:42.574845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:42.575472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:42.982369+00:00", "trade", 12.5044, 7.0]
["2026-10-01T18:12:43.080978+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:43.082651+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:44.040680+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:44.041148+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:44.553224+00:00", "trade", 12.4982, 100.0]
["2026-10-01T18:12:45.424272+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:45.425200+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:45.490289+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:12:45.491033+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:12:46.253481+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.256462+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.258596+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.258621+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.259487+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.266423+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.269348+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.995906+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:46.997476+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:47.141608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:47.141634+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:48.363152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:48.364003+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:48.364706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:48.364946+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:48.633093+00:00", "trade", 12.5049, 36.0]
["2026-10-01T18:12:49.293567+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:49.294957+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:49.300286+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:12:49.374247+00:00", "trade", 12.5087, 1.0]
["2026-10-01T18:12:49.483485+00:00", "trade", 12.497, 1.0]
["2026-10-01T18:12:49.508296+00:00", "trade", 12.505, 70.0]
["2026-10-01T18:12:49.508823+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:49.509287+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:49.920179+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:49.974486+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:51.052423+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:51.052892+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:51.526287+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:51.526313+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:51.526494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:51.526932+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:52.005478+00:00", "trade", 12.4984, 8.0]
["2026-10-01T18:12:53.760094+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.065608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.065640+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.066176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.100183+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.111216+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.112220+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.114905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.116037+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.116470+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.117087+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.140981+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.180441+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.180975+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:54.225360+00:00", "trade", 12.4966, 28.0]
["2026-10-01T18:12:54.413205+00:00", "trade", 12.5069, 46.0]
["2026-10-01T18:12:54.516724+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:55.775577+00:00", "trade", 12.505, 110.0]
["2026-10-01T18:12:55.958183+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:55.958282+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005904+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:12:56.005905+00:00", "trade", 12.51, 500.0]
["2026-10-01T18:12:56.005907+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:12:56.005927+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005934+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005940+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005947+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005948+00:00", "trade", 12.51, 18.0]
["2026-10-01T18:12:56.005954+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005961+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005967+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:12:56.005967+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005974+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005980+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005987+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.005994+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:12:56.006018+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006026+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006033+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006040+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006053+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006060+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006067+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006074+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006086+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006150+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006186+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006194+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006203+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006223+00:00", "trade", 12.51, 600.0]
["2026-10-01T18:12:56.006227+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:12:56.006227+00:00", "trade", 12.51, 25.0]
["2026-10-01T18:12:56.006229+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006232+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:12:56.006235+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:12:56.006237+00:00", "trade", 12.51, 25.0]
["2026-10-01T18:12:56.006255+00:00", "trade", 12.51, 50.0]
["2026-10-01T18:12:56.006327+00:00", "trade", 12.51, 25.0]
["2026-10-01T18:12:56.006381+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:12:56.006545+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:12:56.006548+00:00", "trade", 12.51, 50.0]
["2026-10-01T18:12:56.006548+00:00", "trade", 12.51, 700.0]
["2026-10-01T18:12:56.006548+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:12:56.006548+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006573+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006620+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006636+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006654+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006735+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006765+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006768+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:12:56.006768+00:00", "trade", 12.51, 90.0]
["2026-10-01T18:12:56.006779+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006797+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:12:56.006832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.006856+00:00", "trade", 12.5073, 50.0]
["2026-10-01T18:12:56.007010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.007035+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.007038+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.007045+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.007494+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:12:56.007556+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.009184+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.009822+00:00", "trade", 12.52, 18.0]
["2026-10-01T18:12:56.010231+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.010270+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.010973+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.012039+00:00", "trade", 12.51, 45.0]
["2026-10-01T18:12:56.062173+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.106509+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:56.440049+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:12:56.506915+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:12:57.125128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.265606+00:00", "trade", 12.4997, 14.0]
["2026-10-01T18:12:58.365191+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.365667+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.370211+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.370332+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.370699+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.370788+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.371021+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.371602+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.371710+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.371744+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.371755+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.371987+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.372494+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.373459+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.374062+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:12:58.374767+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:12:58.375112+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:12:58.375114+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:12:58.375119+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.375125+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:12:58.375167+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:12:58.375174+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:12:58.375181+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:12:58.375188+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:12:58.375201+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:12:58.375208+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:12:58.375213+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:12:58.375215+00:00", "trade", 12.52, 95.0]
["2026-10-01T18:12:58.375219+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:12:58.375222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375237+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375244+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375251+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375258+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375273+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375338+00:00", "trade", 12.52, 90.0]
["2026-10-01T18:12:58.375359+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375608+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375619+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375630+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375655+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375850+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.375939+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.376132+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.376144+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.376255+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:12:58.376291+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.376308+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.376586+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.377887+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:12:58.377901+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.377902+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:12:58.377906+00:00", "trade", 12.53, 51.0]
["2026-10-01T18:12:58.377943+00:00", "trade", 12.53, 49.0]
["2026-10-01T18:12:58.377944+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:12:58.378336+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.378364+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.378381+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.378402+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.378438+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.378446+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.379716+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.379848+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.379875+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.380149+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.380302+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.406255+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.406265+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.406484+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.406978+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.407915+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.422808+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.436424+00:00", "trade", 12.5102, 19.0]
["2026-10-01T18:12:58.437585+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.449227+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.449690+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.489863+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.490315+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.773520+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:12:58.903917+00:00", "trade", 12.525, 460.0]
["2026-10-01T18:12:59.656585+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:13:01.256299+00:00", "trade", 12.4982, 13.0]
["2026-10-01T18:13:02.764248+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.769539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.774364+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.776418+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.779502+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.801752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.803956+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.811263+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.813235+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.814194+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.815125+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.819523+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.833512+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.908741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.914694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.915467+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.916727+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.917177+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.920180+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:02.926750+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:02.926778+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:02.926803+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:02.926831+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:02.926832+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:13:02.926833+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:02.926983+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:13:02.927127+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:02.927164+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:02.927285+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:02.927782+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.927914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.928003+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.928279+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.928346+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.928846+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.931044+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.931425+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.931584+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.941064+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.942530+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.942595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.945844+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:13:02.948055+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.949235+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.949290+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.949762+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.949769+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.949778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.955281+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.955502+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.955825+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.957337+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.957979+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.960428+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:13:02.960429+00:00", "trade", 12.54, 57.0]
["2026-10-01T18:13:02.960476+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:13:02.960489+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:13:02.960508+00:00", "trade", 12.54, 43.0]
["2026-10-01T18:13:02.960508+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:13:02.960530+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:13:02.960531+00:00", "trade", 12.54, 1000.0]
["2026-10-01T18:13:02.960533+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:13:02.960534+00:00", "trade", 12.54, 24.0]
["2026-10-01T18:13:02.960536+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.960549+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:13:02.960550+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:13:02.960551+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:13:02.960552+00:00", "trade", 12.54, 40.0]
["2026-10-01T18:13:02.960555+00:00", "trade", 12.54, 124.0]
["2026-10-01T18:13:02.960674+00:00", "trade", 12.54, 76.0]
["2026-10-01T18:13:02.960679+00:00", "trade", 12.54, 24.0]
["2026-10-01T18:13:02.960680+00:00", "trade", 12.54, 124.0]
["2026-10-01T18:13:02.960757+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.960775+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:13:02.960823+00:00", "trade", 12.54, 224.0]
["2026-10-01T18:13:02.960828+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.961115+00:00", "trade", 12.54, 700.0]
["2026-10-01T18:13:02.961140+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:02.961165+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.961179+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.961294+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:13:02.961317+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.961332+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.961449+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.961465+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.961644+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.961798+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.962065+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.962774+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.964766+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.967734+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.970972+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.972413+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.974534+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.974622+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.974805+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.974813+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:02.974838+00:00", "trade", 12.54, 700.0]
["2026-10-01T18:13:02.974839+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.981636+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:13:02.981745+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.981805+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.987962+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.988828+00:00", "trade", 12.54, 151.0]
["2026-10-01T18:13:02.991603+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.992955+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.993030+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:02.995583+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.006930+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.007000+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.008082+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.009386+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.016184+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.021596+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.032016+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.034478+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.043544+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.048254+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:03.054717+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.054758+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.054818+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:13:03.054818+00:00", "trade", 12.55, 26.0]
["2026-10-01T18:13:03.054821+00:00", "trade", 12.55, 600.0]
["2026-10-01T18:13:03.054903+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:03.054923+00:00", "trade", 12.55, 600.0]
["2026-10-01T18:13:03.054933+00:00", "trade", 12.55, 40.0]
["2026-10-01T18:13:03.054939+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.054946+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:13:03.054947+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:13:03.054950+00:00", "trade", 12.55, 33.0]
["2026-10-01T18:13:03.055098+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:13:03.055099+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:13:03.055101+00:00", "trade", 12.55, 12.0]
["2026-10-01T18:13:03.055102+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:13:03.055105+00:00", "trade", 12.55, 40.0]
["2026-10-01T18:13:03.055106+00:00", "trade", 12.55, 500.0]
["2026-10-01T18:13:03.055411+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:03.055493+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:03.055576+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:03.055949+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.056125+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.056279+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.056957+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.057537+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.058749+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.058837+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.059295+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.059495+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.060994+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.068973+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:13:03.068975+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.069707+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.070129+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.071822+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.074334+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.078571+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.078718+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.082098+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.091122+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.101841+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.102938+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.108025+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.108191+00:00", "trade", 12.55, 299.0]
["2026-10-01T18:13:03.108191+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:13:03.108194+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:13:03.108194+00:00", "trade", 12.55, 135.0]
["2026-10-01T18:13:03.108509+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.112251+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:13:03.117456+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.121237+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.138432+00:00", "trade", 12.555, 700.0]
["2026-10-01T18:13:03.138433+00:00", "trade", 12.555, 364.0]
["2026-10-01T18:13:03.138434+00:00", "trade", 12.555, 1700.0]
["2026-10-01T18:13:03.138436+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:13:03.138440+00:00", "trade", 12.55, 500.0]
["2026-10-01T18:13:03.138440+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:13:03.138442+00:00", "trade", 12.55, 836.0]
["2026-10-01T18:13:03.138445+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.138453+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.138459+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.138493+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.138536+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.138738+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:13:03.139117+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.158314+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:13:03.158385+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:13:03.158385+00:00", "trade", 12.55, 200.0]
["2026-10-01T18:13:03.158387+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:13:03.158387+00:00", "trade", 12.55, 206.0]
["2026-10-01T18:13:03.158387+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.158461+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.158471+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.158696+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.158960+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.159597+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.159679+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.163906+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:13:03.163907+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:13:03.164229+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.164541+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.164661+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.164888+00:00", "trade", 12.55, 18.0]
["2026-10-01T18:13:03.180434+00:00", "trade", 12.55, 73.0]
["2026-10-01T18:13:03.180774+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.180823+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.181611+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.181612+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:13:03.181614+00:00", "trade", 12.55, 200.0]
["2026-10-01T18:13:03.181615+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.181770+00:00", "trade", 12.555, 364.0]
["2026-10-01T18:13:03.181770+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:13:03.181771+00:00", "trade", 12.55, 436.0]
["2026-10-01T18:13:03.181771+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.181810+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.182039+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.182183+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.182187+00:00", "trade", 12.55, 8.0]
["2026-10-01T18:13:03.182217+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.182236+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.182252+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.182285+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.182617+00:00", "trade", 12.55, 8.0]
["2026-10-01T18:13:03.182646+00:00", "trade", 12.55, 48.0]
["2026-10-01T18:13:03.183086+00:00", "trade", 12.55, 7.0]
["2026-10-01T18:13:03.183135+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.183336+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:13:03.183362+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.183680+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.197018+00:00", "trade", 12.55, 4.0]
["2026-10-01T18:13:03.225797+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.230340+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.234262+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.237420+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.239328+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.239339+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.240329+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.284831+00:00", "trade", 12.5259, 54.0]
["2026-10-01T18:13:03.290547+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.290957+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.294855+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.313822+00:00", "trade", 12.5438, 54.0]
["2026-10-01T18:13:03.316904+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.317370+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.323265+00:00", "trade", 12.5524, 59.0]
["2026-10-01T18:13:03.326513+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.326811+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.330633+00:00", "trade", 12.5502, 52.0]
["2026-10-01T18:13:03.366069+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.366547+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.377595+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.378811+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.413662+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.413685+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:13:03.413687+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.414118+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.414184+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.414198+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.414204+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.414211+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.414573+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.414606+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.425410+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.425520+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.425923+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.425940+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.445142+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.450227+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.450253+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.450542+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.450761+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.450984+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.452291+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.461461+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.476436+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.549821+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.549998+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.551400+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.554098+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.554839+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.562625+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.567469+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.571756+00:00", "trade", 12.56, 75.0]
["2026-10-01T18:13:03.571757+00:00", "trade", 12.56, 400.0]
["2026-10-01T18:13:03.571759+00:00", "trade", 12.56, 9.0]
["2026-10-01T18:13:03.571761+00:00", "trade", 12.56, 322.0]
["2026-10-01T18:13:03.571811+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.571816+00:00", "trade", 12.56, 78.0]
["2026-10-01T18:13:03.571818+00:00", "trade", 12.56, 23.0]
["2026-10-01T18:13:03.571834+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.571863+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.571870+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.571878+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.571886+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.571897+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572011+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572069+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572075+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:13:03.572077+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572085+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572093+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:13:03.572139+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572151+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572168+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572265+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572350+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:13:03.572365+00:00", "trade", 12.56, 700.0]
["2026-10-01T18:13:03.572366+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:13:03.572420+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.572445+00:00", "quote", 12.55, 12.57]
["2026-10-01T18:13:03.572465+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572478+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572485+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572492+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572493+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.572499+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.572506+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.572516+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572603+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572694+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572922+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572932+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.572941+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.573056+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.573128+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.573197+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.573205+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.573513+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.573592+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.574079+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.574358+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.575008+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.575234+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.576411+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.576883+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.577209+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.577229+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.579262+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.581730+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.612983+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.614516+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.635435+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.646304+00:00", "trade", 12.56, 75.0]
["2026-10-01T18:13:03.646308+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.646490+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.646800+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.668694+00:00", "trade", 12.56, 75.0]
["2026-10-01T18:13:03.668696+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.686798+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.687013+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.687062+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.687074+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.687149+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.709484+00:00", "trade", 12.56, 75.0]
["2026-10-01T18:13:03.709485+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.709953+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.713469+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.757304+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.771288+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.771753+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.771796+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.783581+00:00", "trade", 12.56, 75.0]
["2026-10-01T18:13:03.783581+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.784051+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.786693+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.828776+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.836939+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.875080+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.939277+00:00", "trade", 12.55, 18.0]
["2026-10-01T18:13:03.951218+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:13:03.951401+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.951415+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:13:03.951419+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.951427+00:00", "trade", 12.56, 48.0]
["2026-10-01T18:13:03.951437+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.951445+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.951456+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:13:03.951463+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951470+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951477+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951485+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951493+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951503+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951519+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951531+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:13:03.951531+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:13:03.951538+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951545+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951749+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951815+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:13:03.951816+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.951817+00:00", "trade", 12.56, 48.0]
["2026-10-01T18:13:03.951912+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.951949+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.951972+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.952098+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.952335+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.952436+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.952582+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.952598+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.952795+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.953213+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.953584+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.956046+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:03.981939+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.013021+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.013042+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.013199+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.013207+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.013228+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.013503+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.014897+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.015219+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.022178+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.073271+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.203088+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.237848+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.246739+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.250361+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.259623+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.264038+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.264088+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.283775+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.301429+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.301486+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.304515+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.304955+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.322999+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.340322+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.340378+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.383129+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.467534+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.604651+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.604700+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.604751+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.604878+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.604892+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.605886+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.613898+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.613960+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.615657+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.615709+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.616021+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.617450+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.728184+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.731635+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.736878+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.788333+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.794056+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.794525+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.797747+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.798139+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.798567+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:04.856990+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:05.064426+00:00", "trade", 12.5376, 4.0]
["2026-10-01T18:13:05.064457+00:00", "trade", 12.5241, 9.0]
["2026-10-01T18:13:05.064508+00:00", "trade", 12.514, 14.0]
["2026-10-01T18:13:05.138790+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:05.138893+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:05.138923+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:05.149596+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:05.327682+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:05.351102+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:05.506602+00:00", "trade", 12.509, 105.0]
["2026-10-01T18:13:05.539016+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.050911+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.078030+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.078084+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.080873+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.081333+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.095952+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.096614+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.261007+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.261526+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.263906+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.265322+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.265784+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.366270+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.370726+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.432947+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.433695+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.435037+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.436013+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.439280+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.439791+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.439829+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.444522+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.485473+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.485548+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.485661+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.485680+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.486022+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:06.510372+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510389+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510404+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510411+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510414+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510419+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510526+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510552+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510566+00:00", "trade", 12.555, 48.0]
["2026-10-01T18:13:06.510625+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.510673+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.510692+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510828+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.510886+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.511180+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.511187+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.511208+00:00", "trade", 12.55, 29.0]
["2026-10-01T18:13:06.511243+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:06.511267+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:13:06.511267+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.511722+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.511810+00:00", "trade", 12.55, 60.0]
["2026-10-01T18:13:06.512413+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.513051+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.515900+00:00", "trade", 12.5555, 50.0]
["2026-10-01T18:13:06.890024+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.890112+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.903641+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:06.904176+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.314373+00:00", "trade", 12.5141, 17.0]
["2026-10-01T18:13:07.887692+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.888355+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.889029+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.889293+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.902191+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.916768+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.917043+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:07.917084+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:08.092412+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:08.240064+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:08.240210+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:08.351506+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:08.961042+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:08.966694+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:09.102310+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:09.319900+00:00", "trade", 12.545, 7500.0]
["2026-10-01T18:13:09.320527+00:00", "trade", 12.5479, 64.0]
["2026-10-01T18:13:09.320560+00:00", "trade", 12.545, 76.0]
["2026-10-01T18:13:09.497424+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:09.499658+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:09.502361+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:09.862851+00:00", "trade", 12.545, 20.0]
["2026-10-01T18:13:09.887380+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:09.887474+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:10.024340+00:00", "trade", 12.5102, 19.0]
["2026-10-01T18:13:10.244022+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:10.269971+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:10.827868+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:10.828921+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:13:10.829552+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.829618+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:10.830517+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:10.831038+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:10.831845+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:10.831937+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.831978+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.831991+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.832005+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.832061+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.832148+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.832193+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.832266+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.832358+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.833628+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.834562+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.834770+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.836601+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.836757+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.836823+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.838855+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.839808+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.839816+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.840036+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.840242+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.840960+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.843364+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.844599+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.844716+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.845320+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.847604+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.847638+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.847670+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.856702+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.856713+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.889695+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.889745+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.889760+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.889802+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.893476+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.959011+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:10.965926+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.021627+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.093163+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.093194+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.093638+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.093683+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.093900+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.094178+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.094635+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.115728+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.224353+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.225002+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.251845+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.251870+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.252500+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.252645+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.252955+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.706648+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.709607+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.709621+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.709662+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.710119+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.710288+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.710314+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.710851+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.717370+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.743155+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.743366+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.743610+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.750495+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.784996+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.785023+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.785433+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.785534+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.785660+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.796568+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.797625+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.798083+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.803419+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:11.876054+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.025009+00:00", "trade", 12.511, 2.0]
["2026-10-01T18:13:12.025076+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.083953+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.517440+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.517914+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.518750+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.518764+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.518772+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.518841+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.518866+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.519367+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.519771+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.538793+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.539266+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.539589+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.539725+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.568314+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.569284+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.630636+00:00", "trade", 12.555, 500.0]
["2026-10-01T18:13:12.631600+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.632113+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.647441+00:00", "trade", 12.555, 3500.0]
["2026-10-01T18:13:12.648226+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:12.984650+00:00", "trade", 12.5438, 41.0]
["2026-10-01T18:13:13.402994+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.484913+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.628627+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.726290+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.747270+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.747518+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.747617+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.747640+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.747681+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.747693+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.748098+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.748150+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.834194+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.840477+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.840675+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.841290+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.841486+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.841676+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.841735+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.842541+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.842566+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.844480+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.845770+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:13.846107+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.035190+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.035240+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.035284+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.035385+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.035397+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.035892+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.035910+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.036357+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.050101+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.075153+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.075290+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.075747+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.104166+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.104749+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.104820+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.104884+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.105131+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.105656+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.169915+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.519867+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.546740+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.547229+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.547322+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.641930+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.642460+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.642701+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.642751+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.706003+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.706059+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.706402+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.707810+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.726297+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.730565+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.767381+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.767780+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.768261+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.787466+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:14.791781+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:15.124692+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:15.648151+00:00", "trade", 12.56, 4.0]
["2026-10-01T18:13:16.417958+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.418411+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.418526+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.418983+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.425978+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.426411+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.426512+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.426571+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.426948+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.427234+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.427377+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.435008+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.435052+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.435347+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:16.543197+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.123650+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.125016+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.125344+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.125874+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.139954+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.146336+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.147457+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.147467+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.181735+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.207143+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.207455+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.207629+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.207688+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.207699+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.207729+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.207919+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:13:17.208110+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:17.208118+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:17.208139+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:17.208216+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:13:17.286382+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.286451+00:00", "trade", 12.55, 25.0]
["2026-10-01T18:13:17.286553+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.286676+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.286679+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.286759+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.286762+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.286881+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.286979+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.287077+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.287218+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.299376+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.311899+00:00", "trade", 12.545, 5.0]
["2026-10-01T18:13:17.367248+00:00", "trade", 12.545, 7.0]
["2026-10-01T18:13:17.586160+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.586168+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.591631+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.629415+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.924174+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:13:17.924259+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.924266+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.924273+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.924280+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.924579+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.924953+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.925358+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:17.956103+00:00", "trade", 12.545, 4.0]
["2026-10-01T18:13:18.110943+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:18.110950+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:18.264260+00:00", "trade", 12.5486, 7.0]
["2026-10-01T18:13:18.281190+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:13:18.390098+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:18.463146+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:13:18.463565+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:18.525921+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:19.405138+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:19.578149+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:19.578186+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:19.579181+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:19.580514+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:19.581840+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:19.740330+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.060012+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.330920+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.332415+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.332539+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.332551+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.332572+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.333010+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.333047+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.333101+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.333544+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.361686+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.362062+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.445766+00:00", "trade", 12.545, 1400.0]
["2026-10-01T18:13:20.446350+00:00", "trade", 12.5523, 55.0]
["2026-10-01T18:13:20.471041+00:00", "trade", 12.545, 1400.0]
["2026-10-01T18:13:20.473962+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:13:20.611412+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:20.700885+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.014544+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.014664+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.181612+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.522715+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.523273+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.659898+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.704901+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.705473+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:21.750054+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:13:22.021393+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.021494+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.021700+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.021827+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.021908+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.022161+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.058105+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.058519+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059167+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:13:22.059248+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059255+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059261+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059268+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059275+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059295+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059318+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059345+00:00", "trade", 12.54, 75.0]
["2026-10-01T18:13:22.059345+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059354+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059365+00:00", "trade", 12.54, 125.0]
["2026-10-01T18:13:22.059410+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059421+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059429+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:13:22.059436+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059443+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059450+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059457+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059463+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059471+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059478+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059485+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059491+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059505+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059512+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059513+00:00", "trade", 12.54, 8.0]
["2026-10-01T18:13:22.059514+00:00", "trade", 12.54, 29.0]
["2026-10-01T18:13:22.059527+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:13:22.059529+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:13:22.059530+00:00", "trade", 12.54, 20.0]
["2026-10-01T18:13:22.059530+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.059535+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.059787+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.060210+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.060273+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:13:22.060314+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.060406+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.064506+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.091370+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.091579+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.113429+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.114470+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.114669+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.115109+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.117996+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.122269+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.415165+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.416132+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.419445+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.420734+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.475529+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.476428+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.492864+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.639057+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.640060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:22.907465+00:00", "trade", 12.535, 6.0]
["2026-10-01T18:13:22.985535+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.063575+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.064206+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.204324+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.204790+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.252197+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.252266+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.252716+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.505524+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.505992+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.506514+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.573360+00:00", "trade", 12.523, 258.0]
["2026-10-01T18:13:23.576357+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576846+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:13:23.576847+00:00", "trade", 12.53, 3200.0]
["2026-10-01T18:13:23.576853+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576940+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576947+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576953+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576960+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576967+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576974+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.576980+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.577005+00:00", "trade", 12.53, 3.0]
["2026-10-01T18:13:23.577015+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:23.577037+00:00", "trade", 12.53, 600.0]
["2026-10-01T18:13:23.577041+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:23.577049+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:13:23.577053+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:13:23.577089+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:13:23.577091+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:13:23.577126+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577137+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577148+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577154+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577162+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577175+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577183+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577190+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577197+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577205+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577211+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:13:23.577219+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:23.577222+00:00", "trade", 12.53, 8.0]
["2026-10-01T18:13:23.577222+00:00", "trade", 12.53, 3.0]
["2026-10-01T18:13:23.577223+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:23.577223+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:23.577226+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:23.577226+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:23.577451+00:00", "trade", 12.5352, 53.0]
["2026-10-01T18:13:23.577474+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:23.577758+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:23.577759+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:23.577772+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:23.578098+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:23.578963+00:00", "trade", 12.5297, 10.0]
["2026-10-01T18:13:23.579032+00:00", "trade", 12.527, 124.0]
["2026-10-01T18:13:23.620431+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:24.003042+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:24.179326+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:24.189969+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:24.826539+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:13:24.826548+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:13:24.827408+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:24.827871+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.024884+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.025752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.096372+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.096403+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.096737+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.096793+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.096853+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.096875+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.098715+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.160563+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.160571+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.160648+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.160881+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.183427+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.304819+00:00", "trade", 12.525, 1400.0]
["2026-10-01T18:13:25.305504+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.305609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.306069+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.306337+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.306435+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.306537+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.308014+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.308026+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.308465+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.344434+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.491544+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.492023+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.580066+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.678725+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:13:25.679186+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.679194+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.679222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.679385+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.679397+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.679655+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.731968+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.731987+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.755264+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.815824+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.883126+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.944369+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.946219+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:25.987983+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:26.047056+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:26.049065+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.175456+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.304906+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:13:27.304989+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:13:27.305827+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.305839+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.305858+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.305902+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.305921+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.306193+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.306290+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.377708+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.378027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.379036+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.379458+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.379488+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:13:27.379804+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.379824+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.379946+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.379961+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.379997+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:13:27.380000+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.380044+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.380743+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.390406+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.475019+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.572222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.572272+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.793318+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:27.823099+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.871749+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.871780+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.871786+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872073+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872146+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872178+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872249+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872471+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872600+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872692+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872700+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872717+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.872955+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.873190+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.874767+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:28.981286+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.067297+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.075972+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.135502+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.244825+00:00", "trade", 12.5109, 13.0]
["2026-10-01T18:13:29.552525+00:00", "trade", 12.525, 24.0]
["2026-10-01T18:13:29.813947+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.814542+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.814568+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.814579+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.814594+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.814688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.815001+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.815032+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.887495+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:29.887970+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.194267+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.194319+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.194741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.211682+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.261384+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.268695+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.269582+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.842320+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:30.842793+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:31.013989+00:00", "trade", 12.525, 28.0]
["2026-10-01T18:13:31.083653+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:31.188150+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:31.624321+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624328+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624354+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624362+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624547+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624558+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624579+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:13:31.624594+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624746+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624825+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:31.624869+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:13:31.624870+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:13:31.624871+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.624976+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.624990+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625039+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625157+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625182+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625286+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625341+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625357+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625372+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625520+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625609+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.625627+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.627273+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.651383+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.661660+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.752997+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.802907+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:31.845003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:32.061938+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:32.189150+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:32.574410+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:32.574425+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:32.609296+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:32.625361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:33.403696+00:00", "trade", 12.5153, 10.0]
["2026-10-01T18:13:33.582120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:33.595707+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:35.510830+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:35.511323+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:35.573770+00:00", "trade", 12.515, 26.0]
["2026-10-01T18:13:35.574143+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:13:35.598077+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.450776+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:13:36.451512+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:13:36.760392+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.805835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.806308+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.828325+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.876151+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.876370+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.884560+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.969260+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:36.970377+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:37.568005+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:38.330814+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:13:38.341931+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:38.344248+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:38.363546+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:39.168095+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:13:39.172564+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:13:39.173872+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:39.173900+00:00", "trade", 12.51, 600.0]
["2026-10-01T18:13:39.174346+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:39.277765+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:39.322404+00:00", "trade", 12.5375, 31.0]
["2026-10-01T18:13:40.850406+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:40.850420+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:40.907386+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:41.728101+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:41.728133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:41.728589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:41.728616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:41.764601+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:42.388361+00:00", "trade", 12.5283, 17.0]
["2026-10-01T18:13:42.553459+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:42.553827+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:42.673291+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:42.986376+00:00", "trade", 12.5315, 12.0]
["2026-10-01T18:13:43.227159+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.261730+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.493766+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.533455+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.533514+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.537600+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.538132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.538689+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.538978+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.539510+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.539801+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.542220+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.725578+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:43.847589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.056397+00:00", "trade", 12.515, 300.0]
["2026-10-01T18:13:44.056983+00:00", "trade", 12.5227, 51.0]
["2026-10-01T18:13:44.057770+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.133847+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.134796+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.134912+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.135376+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.194628+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.195123+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.487002+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.491340+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.491905+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.509687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.510344+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.531503+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.531541+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.531946+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.532567+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.548838+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.637755+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.696527+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.697054+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.697556+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.697783+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.698097+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.698165+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.698242+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.698503+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.730812+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.732037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.778184+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.778193+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.778868+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.783222+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.783797+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.801348+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:44.801795+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.012152+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.012189+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.061184+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.062209+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.064547+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.065061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.150338+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.194906+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.194922+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.199456+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.223352+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.312676+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.312750+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.386737+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.386878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.386893+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.387028+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.490733+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.491171+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.491179+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.530832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.531392+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.723987+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.724712+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.727117+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.828477+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.863589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.868061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.872549+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:45.877639+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.019978+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.078168+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.078615+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.078668+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.080214+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.080563+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.090485+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.446200+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.450287+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.451010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.451205+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.451659+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.498896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.639242+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.659587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.802711+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:13:46.802804+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:13:46.803093+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:13:46.803159+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:13:46.804302+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.824968+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:46.837812+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:13:47.624759+00:00", "trade", 12.5158, 10.0]
["2026-10-01T18:13:47.937533+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:47.941223+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.174645+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:13:48.345781+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.345985+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.686773+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.758003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.759250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.759698+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.759760+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:48.759959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.214908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221669+00:00", "trade", 12.52, 46.0]
["2026-10-01T18:13:49.221689+00:00", "trade", 12.52, 54.0]
["2026-10-01T18:13:49.221750+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221758+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221764+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221771+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221777+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221791+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221804+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221818+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221887+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221962+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:13:49.221971+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.221988+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:13:49.221988+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.221995+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.222003+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.222010+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.222017+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.222023+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.222037+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.222045+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:13:49.222225+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222260+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:13:49.222298+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222466+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222485+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222505+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222531+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222559+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222580+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222592+00:00", "trade", 12.53, 159.0]
["2026-10-01T18:13:49.222592+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222698+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:13:49.222719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222737+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222783+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.222820+00:00", "trade", 12.525, 300.0]
["2026-10-01T18:13:49.222822+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.223024+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.223199+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.234141+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.275364+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.369342+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.369974+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.372718+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.442546+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.442555+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.525071+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.525591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.900560+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.900836+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.901081+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.901538+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.901840+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.902236+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.956493+00:00", "trade", 12.5158, 100.0]
["2026-10-01T18:13:49.990912+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:49.992595+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.002118+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.002147+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.152492+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.152802+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.153176+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.222381+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.223505+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:13:50.256801+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.257796+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.257851+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.300531+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.301148+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.310580+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.311024+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.354271+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.386361+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:13:50.386362+00:00", "trade", 12.53, 57.0]
["2026-10-01T18:13:50.386981+00:00", "trade", 12.53, 104.0]
["2026-10-01T18:13:50.387031+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.387067+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.387081+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.387092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.387096+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.387169+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.387525+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.387561+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.393550+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.615379+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:50.947616+00:00", "trade", 12.5105, 10.0]
["2026-10-01T18:13:51.027950+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.028592+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.028707+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.028756+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.045576+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.220240+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.535615+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.535636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.536067+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.536082+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.583689+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.591977+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.684988+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:51.794549+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.043707+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.044512+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.044972+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.172302+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.452675+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.452729+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.587114+00:00", "trade", 12.525, 50.0]
["2026-10-01T18:13:52.651625+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.651748+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.652082+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.892250+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.892321+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:52.917874+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.328591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.329059+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.329511+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.329583+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.330026+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.479741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.554428+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.653093+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.657467+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:53.681798+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:54.108287+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:54.108405+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:54.108553+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:54.336633+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:55.834481+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:55.838064+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:55.870171+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:55.873395+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:56.140404+00:00", "trade", 12.5162, 10.0]
["2026-10-01T18:13:56.414599+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:56.415056+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:56.419606+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:56.896440+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:56.896899+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:57.262397+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.151267+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.151673+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.152004+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.156764+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.156775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.190036+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.756930+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.922989+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.954568+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:58.955049+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:59.045064+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:59.045406+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:59.508131+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:59.508609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:59.508632+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:59.509067+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:13:59.915077+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.109911+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.259604+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.743365+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.743657+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.743668+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.743819+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.746147+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.756561+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.757013+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:00.995767+00:00", "trade", 12.5162, 200.0]
["2026-10-01T18:14:01.747309+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:01.747768+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:01.757911+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:02.346902+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:02.347352+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:02.347418+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:02.356919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:02.456721+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:14:02.457497+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:02.457550+00:00", "trade", 12.525, 2.0]
["2026-10-01T18:14:02.457692+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:02.457950+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:03.153137+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:03.153629+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.307888+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.308364+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.432406+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.530528+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.530995+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.531016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.603501+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.648933+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.650286+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.668209+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.668515+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.668571+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.668810+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.668926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.668969+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.669280+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.669416+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:04.671263+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:05.676164+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:06.456432+00:00", "trade", 12.5296, 300.0]
["2026-10-01T18:14:06.457584+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:06.458042+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:06.559044+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:06.559492+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:06.590199+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:06.590230+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:06.707056+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.018182+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.018970+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.091818+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.092055+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.092425+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.094215+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.142223+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.143466+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.352436+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.361187+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.368367+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.822952+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:07.823403+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.369801+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.470706+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.470895+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.471466+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.471478+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.634297+00:00", "trade", 12.525, 140.0]
["2026-10-01T18:14:08.634307+00:00", "trade", 12.525, 140.0]
["2026-10-01T18:14:08.634311+00:00", "trade", 12.525, 120.0]
["2026-10-01T18:14:08.634729+00:00", "trade", 12.525, 3.0]
["2026-10-01T18:14:08.661380+00:00", "trade", 12.525, 700.0]
["2026-10-01T18:14:08.661834+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.661850+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:14:08.662315+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.662337+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:14:08.662418+00:00", "trade", 12.5258, 57.0]
["2026-10-01T18:14:08.662769+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.662804+00:00", "trade", 12.525, 16.0]
["2026-10-01T18:14:08.663349+00:00", "trade", 12.5242, 52.0]
["2026-10-01T18:14:08.725504+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.725958+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:14:08.725975+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.726097+00:00", "trade", 12.525, 61.0]
["2026-10-01T18:14:08.726269+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.726301+00:00", "trade", 12.525, 336.0]
["2026-10-01T18:14:08.726425+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.726443+00:00", "trade", 12.525, 208.0]
["2026-10-01T18:14:08.726492+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.726661+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.726683+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:14:08.726686+00:00", "trade", 12.525, 336.0]
["2026-10-01T18:14:08.726843+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:14:08.727002+00:00", "trade", 12.525, 58.0]
["2026-10-01T18:14:08.727273+00:00", "trade", 12.5252, 52.0]
["2026-10-01T18:14:08.727299+00:00", "trade", 12.525, 54.0]
["2026-10-01T18:14:08.727433+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:14:08.727448+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.727483+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.727555+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.727557+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:14:08.727586+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.727649+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.727695+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.727707+00:00", "trade", 12.525, 336.0]
["2026-10-01T18:14:08.727735+00:00", "trade", 12.525, 336.0]
["2026-10-01T18:14:08.727736+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.727737+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:14:08.727798+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.728059+00:00", "trade", 12.525, 50.0]
["2026-10-01T18:14:08.728140+00:00", "trade", 12.525, 62.0]
["2026-10-01T18:14:08.728315+00:00", "trade", 12.525, 56.0]
["2026-10-01T18:14:08.729487+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.731530+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.731549+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.731615+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.731665+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.731685+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.732081+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.733366+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:14:08.733949+00:00", "trade", 12.525, 50.0]
["2026-10-01T18:14:08.772031+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.772043+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:08.772325+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.324395+00:00", "trade", 12.5245, 29.0]
["2026-10-01T18:14:09.424378+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.425092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.425341+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.464757+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.465197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.465742+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.465749+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.466098+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.466114+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.466574+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.466643+00:00", "trade", 12.53, 17.0]
["2026-10-01T18:14:09.467041+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.467365+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.467485+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.477977+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.479132+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.610606+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.610990+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:09.611015+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:11.025787+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:11.025788+00:00", "trade", 12.53, 113.0]
["2026-10-01T18:14:11.025796+00:00", "trade", 12.53, 87.0]
["2026-10-01T18:14:11.025796+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:11.025797+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:14:11.025799+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:14:11.025800+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:14:11.025803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:11.025908+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:11.025914+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:11.025921+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025935+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025941+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025948+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025955+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025961+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025967+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025981+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.025993+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.026051+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.026084+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:14:11.026152+00:00", "trade", 12.53, 104.0]
["2026-10-01T18:14:11.026153+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:14:11.026154+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:11.026176+00:00", "trade", 12.53, 53.0]
["2026-10-01T18:14:11.026187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026395+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026439+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026446+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026452+00:00", "trade", 12.5252, 50.0]
["2026-10-01T18:14:11.026460+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:14:11.026488+00:00", "trade", 12.5259, 50.0]
["2026-10-01T18:14:11.026505+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026516+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026527+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026542+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026570+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026649+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026676+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026711+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026725+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.026972+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.027008+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.027075+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:14:11.027125+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.027133+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.027167+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:14:11.027235+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.027282+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:14:11.027659+00:00", "trade", 12.5309, 53.0]
["2026-10-01T18:14:11.034855+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:14:11.117555+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.144084+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.156124+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.156621+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.156750+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.156912+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.315315+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.315784+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.681879+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.682040+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.682049+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.682058+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.682313+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.682340+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:11.682688+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.371389+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.371469+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.371824+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.371853+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.371901+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.371954+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.372307+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.372357+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.372443+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.372795+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.372811+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.373259+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.424563+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.472554+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:12.476966+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:14:12.477003+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.477036+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:14:12.477037+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:14:12.477038+00:00", "trade", 12.53, 364.0]
["2026-10-01T18:14:12.477091+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477092+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477099+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477106+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477113+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477120+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477127+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477134+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477148+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477298+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477310+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477321+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477412+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477436+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477445+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477485+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477502+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477545+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:12.477558+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.477639+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:14:12.477745+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.482130+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.508705+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.509155+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.523924+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.977678+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:12.988369+00:00", "trade", 12.5258, 18.0]
["2026-10-01T18:14:13.095962+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.096664+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.096757+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.099347+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.099358+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.103145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.106258+00:00", "trade", 12.53, 500.0]
["2026-10-01T18:14:13.106688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.106817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.106844+00:00", "trade", 12.5322, 61.0]
["2026-10-01T18:14:13.106847+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.106866+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.106928+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.106930+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.106947+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107019+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107090+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107125+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107298+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107325+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107344+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107371+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107380+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107388+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.107650+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.108070+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.108083+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:14:13.108085+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:14:13.108172+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.108303+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.108357+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.108553+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.143636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.143765+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.143940+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:13.144124+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:14:13.144148+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.144198+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.144219+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.144561+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.144658+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.144670+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.144681+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.144820+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.145872+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.146795+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.177317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.177760+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.860796+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.861306+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.861483+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.861491+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.861959+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.862136+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.862185+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.862482+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.862492+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.863099+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.863906+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.883183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.997341+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.998592+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:13.999049+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.198163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.417353+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.417841+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.567453+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.567475+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.635399+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.635648+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.635780+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.636324+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.636835+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:14.803841+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.038493+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.038520+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.039029+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.039137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.039162+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.039495+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.039566+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.039915+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.048483+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.051325+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.071486+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.106934+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:14:15.317433+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.317769+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.318245+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.385202+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.385671+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.386190+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.386204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.396677+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.988260+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.989728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.990331+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:15.991285+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.039155+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.039183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.039933+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.040079+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.066093+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.069047+00:00", "trade", 12.5173, 15.0]
["2026-10-01T18:14:16.173314+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.173363+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.174127+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.240075+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.243690+00:00", "trade", 12.5173, 13.0]
["2026-10-01T18:14:16.243700+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.466393+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.612466+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.654222+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.654685+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.885445+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.906782+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:16.994565+00:00", "trade", 12.528, 8.0]
["2026-10-01T18:14:17.256297+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.256515+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.257830+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.258081+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.271158+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.363194+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.365067+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.365432+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.365576+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.365940+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.366042+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:17.369911+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.369963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.370029+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.370092+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:14:17.370345+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.370361+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.370529+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.370631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.371706+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.396117+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.453144+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.453154+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.453778+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.470775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.508672+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.508681+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.591358+00:00", "trade", 12.5353, 17.0]
["2026-10-01T18:14:17.670599+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.670984+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.671416+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.672759+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.673511+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.774275+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:17.820885+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:18.001380+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001410+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001424+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001499+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001560+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001877+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.001916+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.002210+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.006012+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.007575+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.022892+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.023045+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.040364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.376825+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.377023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.377797+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.378483+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.378856+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.380390+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.380513+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.381096+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.381913+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.387450+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.390010+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.510029+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.514289+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.514743+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.566738+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.567544+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.568020+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.606262+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.609359+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.609384+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.722863+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.731560+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.734960+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.766884+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.767912+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.806146+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.806594+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.809318+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:18.809906+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.014859+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.015087+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.076466+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.192502+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.401887+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.402339+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.419283+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.419741+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.655447+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:19.699179+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:21.482400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:21.482857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:21.483518+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:21.483600+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:21.484053+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:21.484510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:21.890768+00:00", "trade", 12.535, 99.0]
["2026-10-01T18:14:22.256080+00:00", "trade", 12.5173, 10.0]
["2026-10-01T18:14:22.257327+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:14:22.571646+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.571690+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.571761+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.571793+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.572066+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.572136+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.572245+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.572320+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.572647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.573137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.575029+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.575128+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:22.575506+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.010001+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.010479+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.010532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.011041+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.011141+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.261547+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.282587+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.501888+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.502344+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:23.968377+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.232287+00:00", "trade", 12.539, 8.0]
["2026-10-01T18:14:24.253778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.254377+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.255102+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.269850+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.366695+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.467441+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.467457+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:24.733353+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.051212+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.051578+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.052044+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.085646+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.087627+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.089477+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.096103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.096235+00:00", "trade", 12.535, 150.0]
["2026-10-01T18:14:25.096858+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.097292+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.099824+00:00", "trade", 12.535, 150.0]
["2026-10-01T18:14:25.114793+00:00", "trade", 12.535, 150.0]
["2026-10-01T18:14:25.126834+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.127324+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.127358+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.127543+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.133705+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.134179+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.134834+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.235955+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.547647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.548105+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.554565+00:00", "trade", 12.535, 30.0]
["2026-10-01T18:14:25.555741+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.606927+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.608552+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:25.623965+00:00", "trade", 12.535, 700.0]
["2026-10-01T18:14:25.628718+00:00", "trade", 12.535, 200.0]
["2026-10-01T18:14:25.629333+00:00", "trade", 12.535, 50.0]
["2026-10-01T18:14:25.629461+00:00", "trade", 12.535, 200.0]
["2026-10-01T18:14:25.629945+00:00", "trade", 12.535, 200.0]
["2026-10-01T18:14:25.630196+00:00", "trade", 12.535, 200.0]
["2026-10-01T18:14:25.630280+00:00", "trade", 12.535, 200.0]
["2026-10-01T18:14:25.630338+00:00", "trade", 12.535, 700.0]
["2026-10-01T18:14:25.630925+00:00", "trade", 12.5337, 56.0]
["2026-10-01T18:14:25.630982+00:00", "trade", 12.535, 50.0]
["2026-10-01T18:14:25.631064+00:00", "trade", 12.5333, 50.0]
["2026-10-01T18:14:25.631380+00:00", "trade", 12.535, 160.0]
["2026-10-01T18:14:25.656098+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:14:25.656951+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:14:26.250186+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.250327+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.250390+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.250397+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.250468+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.250594+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:14:26.250613+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250652+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250754+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250913+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250920+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250945+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250958+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250961+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.250974+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.251074+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.251106+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.251119+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.251239+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.251727+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.252713+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.263461+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.265071+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.337514+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:26.819317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.819444+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.819604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.819755+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.819828+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.819883+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.820031+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.820083+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.820087+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.820089+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:14:26.820138+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.820296+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.823000+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.823302+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.823506+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.840430+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.843288+00:00", "trade", 12.535, 652.0]
["2026-10-01T18:14:26.843872+00:00", "trade", 12.535, 60.0]
["2026-10-01T18:14:26.843967+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.856535+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.857011+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.857451+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.867918+00:00", "trade", 12.535, 150.0]
["2026-10-01T18:14:26.867961+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.867988+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.868520+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.868719+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.892373+00:00", "trade", 12.535, 1290.0]
["2026-10-01T18:14:26.893201+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.893660+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.902187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.917537+00:00", "trade", 12.535, 3.0]
["2026-10-01T18:14:26.918224+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.952314+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.952339+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.970692+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.970715+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:26.971354+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.056634+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.057930+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.057941+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.157457+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.157502+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.157676+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.157955+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.157974+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.178636+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.261796+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.262261+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.268769+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.269209+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.269656+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.370110+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:14:27.370454+00:00", "trade", 12.5301, 200.0]
["2026-10-01T18:14:27.371133+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:14:27.371134+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:14:27.371159+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:14:27.371180+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:14:27.371191+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:14:27.371193+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:14:27.371209+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371216+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371238+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371245+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371252+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371266+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371293+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371299+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371305+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371368+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371394+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371535+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371538+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:14:27.371622+00:00", "trade", 12.5301, 10.0]
["2026-10-01T18:14:27.371685+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371733+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371769+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371859+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371970+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.371984+00:00", "trade", 12.5301, 100.0]
["2026-10-01T18:14:27.372013+00:00", "trade", 12.5301, 1.0]
["2026-10-01T18:14:27.372252+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.372376+00:00", "trade", 12.5301, 75.0]
["2026-10-01T18:14:27.372403+00:00", "trade", 12.5301, 7114.0]
["2026-10-01T18:14:27.372989+00:00", "trade", 12.5315, 112.0]
["2026-10-01T18:14:27.375856+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.376397+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.380790+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:14:27.403936+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.403958+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.471929+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:27.724083+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:14:27.871540+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:28.700787+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:28.700855+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:28.700883+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:28.702124+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:29.055027+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:14:30.067901+00:00", "trade", 12.5186, 10.0]
["2026-10-01T18:14:30.068721+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:30.069133+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:30.069196+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:30.069318+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:30.081370+00:00", "trade", 12.5186, 10.0]
["2026-10-01T18:14:30.084220+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.022756+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.022783+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.023294+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.023518+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.023995+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.061973+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.500465+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.534138+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:31.888216+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:32.020880+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:32.021845+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:32.022535+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:32.817313+00:00", "trade", 12.5186, 60.0]
["2026-10-01T18:14:33.059817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:34.549681+00:00", "trade", 12.5281, 1.0]
["2026-10-01T18:14:35.886678+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:36.220272+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:36.702724+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:36.751384+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.170923+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.170952+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.171513+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.175247+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.175273+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.176785+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.660744+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:37.660772+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.006507+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.648539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.648996+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.649226+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.658382+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.658841+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.658874+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.659145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.659220+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.737439+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.738347+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.861976+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:38.868093+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.052489+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.326400+00:00", "trade", 12.532, 36.0]
["2026-10-01T18:14:39.384561+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.386879+00:00", "trade", 12.52, 18.0]
["2026-10-01T18:14:39.386883+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.386904+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.386954+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.387339+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.387350+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.387386+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.387783+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.388616+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:14:39.388694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.388700+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.388707+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.388728+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:39.388741+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388748+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388755+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388762+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388776+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388782+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388803+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388809+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388829+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388860+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388868+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388875+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.388891+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:14:39.388895+00:00", "trade", 12.52, 600.0]
["2026-10-01T18:14:39.388899+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:14:39.389021+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.389127+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:39.389184+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:14:39.389185+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:14:39.389185+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389420+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389430+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389469+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389476+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389512+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389524+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389530+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389577+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389610+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389633+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389649+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389797+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389825+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.389837+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.390033+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.390054+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.390211+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:14:39.390349+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:14:39.392919+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.405504+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:14:39.405936+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:14:39.410143+00:00", "trade", 12.515, 400.0]
["2026-10-01T18:14:39.491002+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:39.890262+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:40.243193+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:40.343013+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:41.860782+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:41.912254+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:41.970068+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:14:42.265705+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.304946+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.304968+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.502579+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.503030+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.503664+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.525550+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.849309+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.849317+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.863759+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.914213+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:42.990367+00:00", "trade", 12.5304, 17.0]
["2026-10-01T18:14:43.425267+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:43.768238+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.063056+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:14:44.090016+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.222999+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.223460+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.223507+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.223737+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.224140+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.526965+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.529891+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.539265+00:00", "trade", 12.5195, 120.0]
["2026-10-01T18:14:44.540391+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.540794+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.579136+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.892643+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:44.958218+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:45.385776+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:14:45.385777+00:00", "trade", 12.52, 140.0]
["2026-10-01T18:14:45.385796+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:14:45.385799+00:00", "trade", 12.52, 860.0]
["2026-10-01T18:14:45.385802+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:45.385811+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:45.385853+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:14:45.385870+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385878+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385895+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385902+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385909+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385933+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385941+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385956+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385971+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385978+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385984+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.385997+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386019+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386376+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386425+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386466+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386467+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386515+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386551+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386565+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386737+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386773+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.386866+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.504698+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:45.907771+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:46.334169+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:46.335751+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:46.338103+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:14:46.360275+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:46.383870+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:46.384150+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:46.415868+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:47.109108+00:00", "trade", 12.519, 100.0]
["2026-10-01T18:14:47.120195+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:47.120222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:47.120735+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.288560+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.289015+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.332863+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.332889+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.333286+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.333382+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.333418+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.337426+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.337724+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.340999+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.372703+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.372915+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.373371+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.432809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.432816+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.433142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.433149+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:14:49.433156+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:49.433176+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:14:49.433181+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:14:49.433181+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433183+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433190+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433197+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433204+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433212+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433218+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433410+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.433804+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.438326+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.447073+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:14:49.447125+00:00", "trade", 12.52, 75.0]
["2026-10-01T18:14:49.447126+00:00", "trade", 12.52, 186.0]
["2026-10-01T18:14:49.447126+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.447133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.447430+00:00", "trade", 12.52, 259.0]
["2026-10-01T18:14:49.447498+00:00", "trade", 12.52, 14.0]
["2026-10-01T18:14:49.447700+00:00", "trade", 12.52, 256.0]
["2026-10-01T18:14:49.447786+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.447794+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.447848+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.447884+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:14:49.447894+00:00", "trade", 12.52, 29.0]
["2026-10-01T18:14:49.447918+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.448112+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.448355+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.448415+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.448435+00:00", "trade", 12.52, 16.0]
["2026-10-01T18:14:49.448608+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.448889+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.453192+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.466922+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.480095+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.481081+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.717567+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.717596+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.718218+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:49.751631+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:50.257240+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:50.259773+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:50.261091+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:50.283074+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:50.283731+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:50.505572+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:50.509251+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.066712+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.067153+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.067167+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.068879+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.076528+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.085959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.093283+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.167718+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.443824+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.566370+00:00", "trade", 12.52, 4.0]
["2026-10-01T18:14:51.566438+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.566846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.566858+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.566878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.613080+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.699063+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.710196+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.946864+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.947304+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.947322+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.947387+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:51.947777+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:52.176779+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:52.287719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:52.653729+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:53.081611+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:53.082375+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:53.082930+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:53.243150+00:00", "trade", 12.5279, 1.0]
["2026-10-01T18:14:54.037024+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:54.037740+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:54.413363+00:00", "trade", 12.5356, 27.0]
["2026-10-01T18:14:54.917530+00:00", "trade", 12.5191, 100.0]
["2026-10-01T18:14:55.212422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:55.212891+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:55.296296+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:55.558544+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:55.558701+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:55.672199+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:56.141340+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:56.141794+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:56.589526+00:00", "trade", 12.5191, 2.0]
["2026-10-01T18:14:56.590541+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:56.706036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:56.706721+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:56.931651+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:57.267374+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:57.374367+00:00", "trade", 12.5193, 47.0]
["2026-10-01T18:14:57.804553+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:57.805066+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:58.143379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:58.143388+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.094607+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.248705+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.284909+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.527729+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.528266+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.528705+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.593069+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.593079+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.760054+00:00", "trade", 12.52, 3.0]
["2026-10-01T18:14:59.760147+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.760516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.760529+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.796627+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.805163+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:14:59.821619+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.010063+00:00", "trade", 12.5226, 37.0]
["2026-10-01T18:15:00.046794+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.133589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.152773+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.244958+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.304410+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.444706+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.445968+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.581343+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.626252+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.626532+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.689101+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:15:00.689927+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.944065+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:00.963880+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.074938+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.168665+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.168686+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.169115+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.169177+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.171009+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.283249+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.284472+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:01.284925+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:02.030379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:02.030832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:02.045361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:02.117952+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:02.118866+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:03.292123+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:03.306397+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:03.374294+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:03.490312+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:03.979063+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.065225+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.068806+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.109447+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.118846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.119194+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.119207+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.137371+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.161179+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.161258+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.188327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.306739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.307066+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.412900+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:04.666342+00:00", "trade", 12.5279, 14.0]
["2026-10-01T18:15:05.215874+00:00", "trade", 12.52, 9.0]
["2026-10-01T18:15:05.215917+00:00", "trade", 12.52, 12.0]
["2026-10-01T18:15:06.205053+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:06.205054+00:00", "trade", 12.52, 1000.0]
["2026-10-01T18:15:06.205055+00:00", "trade", 12.52, 708.0]
["2026-10-01T18:15:06.205060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:15:06.205079+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:15:06.205148+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205162+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205169+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205175+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205182+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205188+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205203+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205217+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205225+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205232+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205238+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205342+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205363+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:15:06.205372+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:15:06.205380+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205520+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205543+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205596+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205649+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205695+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205797+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205818+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205833+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205852+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205895+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205939+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.205959+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.206032+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.206040+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.206304+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.206312+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.206477+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.207217+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.211895+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.252455+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.559339+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.559393+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.559425+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:15:06.559538+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:15:06.559657+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.559712+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.559926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.559927+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.559973+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.560023+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.560402+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.562731+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.564090+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.631315+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.631781+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:06.642351+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:07.408551+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:07.409076+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:07.410004+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:07.572930+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.041057+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.044156+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.060470+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.441480+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.441952+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.443542+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.444000+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.444457+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.500268+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.524593+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.534483+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.549951+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.651201+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:08.912891+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:09.271624+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:09.272155+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:09.328400+00:00", "trade", 12.5199, 14.0]
["2026-10-01T18:15:10.248949+00:00", "trade", 12.5194, 10.0]
["2026-10-01T18:15:11.291227+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:11.342027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:11.451470+00:00", "trade", 12.5201, 500.0]
["2026-10-01T18:15:11.615420+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:11.616197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:11.621497+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:11.735480+00:00", "trade", 12.525, 291.0]
["2026-10-01T18:15:11.760123+00:00", "trade", 12.5198, 10.0]
["2026-10-01T18:15:12.016637+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:12.017112+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:12.992364+00:00", "trade", 12.5208, 6.0]
["2026-10-01T18:15:13.314918+00:00", "trade", 12.525, 50.0]
["2026-10-01T18:15:13.349880+00:00", "trade", 12.525, 119.0]
["2026-10-01T18:15:13.757988+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:13.758606+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:13.761904+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:13.820463+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:14.354605+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:14.355053+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:14.972130+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:14.972588+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:15.572948+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:15.573401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:15.782202+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:15.790819+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:15.791274+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.030030+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.162427+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.162434+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.162926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.170581+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.188531+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.191100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.191542+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.209968+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.210902+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.227996+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.327103+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.327842+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.349589+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.350400+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.351895+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.368359+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.368815+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.445486+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.446203+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:16.446246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:17.567025+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:17.848066+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:17.848093+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:17.848831+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:17.848859+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:17.849321+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:17.904205+00:00", "trade", 12.5202, 9.0]
["2026-10-01T18:15:17.904978+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:15:17.904996+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:18.870296+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:18.870362+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.099126+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.153878+00:00", "trade", 12.525, 2.0]
["2026-10-01T18:15:19.153981+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:15:19.653503+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.654355+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.654408+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.654460+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.654632+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.656299+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.660262+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.710480+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.710493+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.927222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.927754+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:19.938674+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.012258+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.392873+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.640968+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.741667+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.742714+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.743998+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.747409+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:15:20.755762+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.759506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.762924+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.765164+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.779487+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.783634+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.786504+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.789130+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.794590+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.794875+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.794982+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795025+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795074+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795087+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795309+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795342+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795416+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795455+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.795877+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.840603+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.840984+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.841108+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.853259+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.854245+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.989452+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.989905+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.990740+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:20.999000+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.088281+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.088329+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.089170+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.100658+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.289591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.289631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.289852+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.299990+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.300039+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.300046+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:21.518366+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.221640+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.222104+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.515919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.517173+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.517276+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.517498+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.517574+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.517838+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.518258+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.536478+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.538775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.543558+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.544047+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.680946+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.726739+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.726749+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.727445+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.727902+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.727988+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.811756+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.812420+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.812752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.813208+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.816022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.895464+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:22.975383+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.027931+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.142462+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.142581+00:00", "trade", 12.5278, 1.0]
["2026-10-01T18:15:23.142644+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.142961+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.143476+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.151459+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.151926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.262581+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.283520+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.283966+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.518399+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.562001+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.562227+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.562457+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.586608+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:23.586638+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:24.394656+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:24.400054+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:24.400056+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:15:24.400063+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:15:24.400063+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:24.400167+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400175+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400189+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400196+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400204+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400212+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400218+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400225+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400232+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400245+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400252+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400266+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400279+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400299+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400318+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:24.400353+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:15:24.400453+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400698+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400743+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400830+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400870+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400898+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400899+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400937+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.400943+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.401046+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.401072+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.401120+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.401154+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.401521+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.424177+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:15:24.424278+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:15:24.424284+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:15:24.424347+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:15:24.424354+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:15:24.424409+00:00", "trade", 12.535, 118.0]
["2026-10-01T18:15:24.424416+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:15:24.424871+00:00", "trade", 12.525, 50.0]
["2026-10-01T18:15:24.425769+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:15:24.444335+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:15:24.474807+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.601940+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:24.903448+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.096903+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.617522+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.621300+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.621614+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.623530+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.627882+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.627929+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.633447+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.636284+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.648108+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.650701+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:25.721710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.721710+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721754+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721773+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721779+00:00", "trade", 12.53, 36.0]
["2026-10-01T18:15:25.721781+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:15:25.721789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.721805+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.721814+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721836+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721841+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721852+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721859+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721868+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721876+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721890+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721899+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721907+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721915+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721922+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721929+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721937+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:25.721949+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722058+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722176+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722190+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722356+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722444+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722451+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722487+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.722631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.724796+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.726235+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:25.726263+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:26.208463+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:26.392568+00:00", "trade", 12.5299, 7500.0]
["2026-10-01T18:15:26.393156+00:00", "trade", 12.5308, 97.0]
["2026-10-01T18:15:27.373754+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.481387+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.481415+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.530158+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.530200+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:27.530643+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.532877+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.532955+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.533327+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.593658+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.594002+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:27.594008+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:27.594014+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594029+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594048+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594288+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594413+00:00", "trade", 12.535, 25.0]
["2026-10-01T18:15:27.594458+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594465+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594554+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.594602+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.596837+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.597510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.597524+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.604262+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.604968+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.636685+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.637106+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.637221+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.638895+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.649400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.663120+00:00", "trade", 12.535, 120.0]
["2026-10-01T18:15:27.698653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.698728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.701048+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.702540+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.761246+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.795960+00:00", "trade", 12.5377, 1.0]
["2026-10-01T18:15:27.796722+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.797501+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.797546+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.797950+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.853451+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.853570+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.887769+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:27.919191+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.374448+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.374553+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.375389+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.375399+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.375408+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.375540+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.376945+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.441330+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.441789+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.711776+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.764280+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.815147+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.893723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.893737+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.894184+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.894510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.898168+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:28.898191+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:28.898200+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898212+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898219+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898230+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898239+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898259+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898622+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898683+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.898814+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.899015+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.899039+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.899139+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.904680+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954213+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954215+00:00", "trade", 12.53, 500.0]
["2026-10-01T18:15:28.954275+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954286+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954293+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954301+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954312+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954581+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954689+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954712+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:28.954726+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:28.954743+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:28.954771+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.954791+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.954798+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.954971+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.955097+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.955162+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.955215+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.955278+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.955613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.964400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:28.964600+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:29.012477+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:29.052727+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:29.192551+00:00", "trade", 12.535, 4.0]
["2026-10-01T18:15:29.208002+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:29.312708+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:29.653891+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:29.798636+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:29.798869+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:29.798873+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.798886+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.798923+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.798930+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.798937+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799241+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799254+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:15:29.799277+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799446+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799511+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799549+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799634+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799684+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799732+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.799775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.800163+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.800446+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.803633+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.803645+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.804180+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:29.807247+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:30.052848+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:30.092321+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:30.109219+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:30.298816+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:30.299554+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:30.299950+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:32.790191+00:00", "trade", 12.5276, 5.0]
["2026-10-01T18:15:33.100719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:33.111744+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:33.306171+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:15:33.367730+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:33.490316+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:33.897890+00:00", "trade", 12.5105, 14.0]
["2026-10-01T18:15:34.056247+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:34.056653+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:34.057118+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:34.057465+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:35.080460+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:35.082868+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:35.471650+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:35.772127+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:35.772814+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:35.800825+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:35.827342+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.052515+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.053181+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.125696+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.126186+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.139474+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.226378+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.288919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.528062+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.528760+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.529205+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.529655+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.617809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.618642+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.622065+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.634478+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:36.637822+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:15:36.637825+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:36.637861+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637868+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637875+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637883+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637890+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637897+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637906+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637920+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637934+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637941+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.637947+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638105+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638338+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638372+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638405+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638410+00:00", "trade", 12.53, 20.0]
["2026-10-01T18:15:36.638563+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638571+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638578+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638584+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.638917+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.640484+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.647115+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.654416+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.656581+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.671874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.676782+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.683726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.797402+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:36.798049+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:37.154800+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:15:37.457107+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:37.540618+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:37.706723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:38.819662+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:38.819758+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:38.820074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:38.870544+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:38.870599+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.261999+00:00", "trade", 12.5213, 100.0]
["2026-10-01T18:15:39.330404+00:00", "trade", 12.5304, 26.0]
["2026-10-01T18:15:39.403263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.403591+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.404058+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.471275+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.721915+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.722287+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.722737+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.726157+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.730950+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:39.731003+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:40.138653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:40.358687+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:40.360310+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:40.805814+00:00", "trade", 12.5213, 7.0]
["2026-10-01T18:15:41.491443+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.583189+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.583667+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:15:41.583743+00:00", "trade", 12.535, 209.0]
["2026-10-01T18:15:41.583768+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.584443+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:15:41.584675+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.585386+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.585708+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:15:41.585795+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:15:41.586139+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:15:41.586970+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.588239+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.588319+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.779802+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:41.804230+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:15:42.174363+00:00", "trade", 12.528, 26.0]
["2026-10-01T18:15:42.586978+00:00", "trade", 12.5395, 199.0]
["2026-10-01T18:15:42.587340+00:00", "trade", 12.5395, 1.0]
["2026-10-01T18:15:42.816561+00:00", "trade", 12.5214, 5.0]
["2026-10-01T18:15:42.865840+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:42.866885+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:42.867510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:42.868634+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:42.869766+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:15:42.994363+00:00", "trade", 12.5315, 14.0]
["2026-10-01T18:15:43.469394+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.469609+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.470088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.470963+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:15:43.471019+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.471041+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.471066+00:00", "trade", 12.54, 104.0]
["2026-10-01T18:15:43.471069+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.471497+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.471567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.471610+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:15:43.471683+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.471937+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.471963+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.472445+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.472887+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.478145+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.542349+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.710252+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.711891+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.737682+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:43.908530+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.294532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.630724+00:00", "trade", 12.5218, 10.0]
["2026-10-01T18:15:44.647812+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.648245+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.648274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.649743+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.649751+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.668995+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.669158+00:00", "trade", 12.54, 46.0]
["2026-10-01T18:15:44.669229+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.669263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.669468+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.669797+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.669910+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.669922+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.670366+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.677665+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.715903+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.716439+00:00", "trade", 12.535, 200.0]
["2026-10-01T18:15:44.727957+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.727971+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.727979+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.831264+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.831780+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:44.832223+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.142641+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.143032+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.143086+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.143093+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.143150+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.143546+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.143603+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.163669+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.170453+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.180128+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.594870+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.595330+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.595346+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.595699+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.596137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.674471+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.674481+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.674506+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.674958+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.834567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.835920+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:45.837148+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.022460+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.022923+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.024453+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.024488+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.024922+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.112234+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.112241+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.112699+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.113155+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.225746+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.803963+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.803974+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.804445+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.804462+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.805543+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.810073+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.811152+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.811174+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.811427+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.811440+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.811810+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.812266+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.812771+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.813062+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.870667+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.871165+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.882758+00:00", "trade", 12.5283, 8.0]
["2026-10-01T18:15:46.883542+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:46.966696+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.041520+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.182226+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.339932+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.340310+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.340493+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.344187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.344202+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.353603+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.530528+00:00", "trade", 12.5311, 4.0]
["2026-10-01T18:15:47.670486+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.675375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.675385+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.683611+00:00", "trade", 12.535, 52.0]
["2026-10-01T18:15:47.684467+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.707253+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:47.860657+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:15:48.196438+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.196914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.197367+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.198788+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.204386+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.233334+00:00", "trade", 12.5291, 18.0]
["2026-10-01T18:15:48.472361+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.472375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.472382+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.472822+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.472837+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.487193+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.487713+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.488474+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.488908+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.498761+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.539962+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.540198+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.540417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.540666+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.541060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.541113+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.541693+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.564048+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.781136+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.784222+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:48.786625+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:49.032604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:49.033070+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:49.566693+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:50.330069+00:00", "trade", 12.535, 50.0]
["2026-10-01T18:15:50.330987+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:15:50.478369+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:50.513035+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:15:50.704079+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:50.704595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:50.705051+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:50.805071+00:00", "trade", 12.535, 500.0]
["2026-10-01T18:15:50.805856+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:51.569057+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:15:51.611996+00:00", "trade", 12.535, 4.0]
["2026-10-01T18:15:51.852371+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:51.943091+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:51.943141+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.000595+00:00", "trade", 12.535, 20.0]
["2026-10-01T18:15:52.001007+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.094492+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.096399+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.096900+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.136741+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.137949+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.138720+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.139175+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.166291+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.573457+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.573908+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.584905+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.585098+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.585429+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.608977+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:52.774387+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.398032+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.398147+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.442542+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.442569+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.442584+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.442634+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.442693+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:54.689808+00:00", "trade", 12.535, 7500.0]
["2026-10-01T18:15:54.690394+00:00", "trade", 12.5348, 114.0]
["2026-10-01T18:15:54.691180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:55.070069+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:55.070396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:55.147291+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:55.147315+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:55.753903+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:56.802647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:56.803510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:56.854751+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:56.931583+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:56.933524+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:56.990423+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:56.990482+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.189289+00:00", "trade", 12.535, 600.0]
["2026-10-01T18:15:57.190111+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.543176+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:15:57.543583+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.543592+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.544047+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.552564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.552588+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:15:57.650037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.650237+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:57.895293+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.037103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.037574+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.040122+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.040645+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.050907+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.070794+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.277662+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.277749+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:58.277806+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:58.277824+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:58.277845+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:58.277852+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.277853+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.277879+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.277882+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:15:58.277884+00:00", "trade", 12.53, 69.0]
["2026-10-01T18:15:58.277890+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.278015+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.278173+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.278339+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.278372+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.278433+00:00", "trade", 12.53, 50.0]
["2026-10-01T18:15:58.278433+00:00", "trade", 12.53, 229.0]
["2026-10-01T18:15:58.278433+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278512+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278576+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:15:58.278596+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278621+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278641+00:00", "trade", 12.53, 29.0]
["2026-10-01T18:15:58.278652+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278712+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278722+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278813+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.278822+00:00", "trade", 12.53, 39.0]
["2026-10-01T18:15:58.278835+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:15:58.278837+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.279203+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.279246+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.279279+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.279295+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.279310+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.279324+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.381163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.393960+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.424280+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.811754+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.812059+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.830475+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:15:58.894942+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.894995+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.895794+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.897418+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.908900+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.910663+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:58.910816+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:15:58.910839+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910862+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910870+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910876+00:00", "trade", 12.53, 179.0]
["2026-10-01T18:15:58.910878+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910885+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910893+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910901+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910910+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910917+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910928+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910946+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.910955+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.911085+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.911135+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.911142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:15:58.911192+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911249+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911276+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911308+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911339+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911488+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911499+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911507+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911513+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911524+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.911654+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:58.919395+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:15:59.002876+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:15:59.003219+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:59.040943+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:59.040949+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:59.040956+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:15:59.041056+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.041078+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.041402+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.041425+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.041526+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.041846+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.041855+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.041894+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.042240+00:00", "trade", 12.53, 573.0]
["2026-10-01T18:15:59.440989+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.444590+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.869176+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:15:59.870124+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:00.070120+00:00", "trade", 12.5315, 5.0]
["2026-10-01T18:16:00.225937+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:00.400676+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:00.401277+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:00.401746+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:00.411566+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:00.780530+00:00", "trade", 12.535, 500.0]
["2026-10-01T18:16:01.167699+00:00", "trade", 12.5243, 10.0]
["2026-10-01T18:16:01.382845+00:00", "trade", 12.5121, 10.0]
["2026-10-01T18:16:02.120730+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.120745+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.152839+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.336736+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.337209+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.358631+00:00", "trade", 12.535, 2.0]
["2026-10-01T18:16:02.359418+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.501766+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.512517+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:02.845806+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.024224+00:00", "trade", 12.5121, 12.0]
["2026-10-01T18:16:03.103561+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.103743+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.104352+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.104878+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.432593+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.433474+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.433937+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.439811+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.579394+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.579870+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.580192+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.580318+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.580496+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.583964+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.589685+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.702270+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.805384+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:03.982451+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.028010+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.073681+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.074251+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.074706+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.091755+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.595989+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.737424+00:00", "trade", 12.535, 2000.0]
["2026-10-01T18:16:04.738387+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.761525+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.815484+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.833450+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:04.861651+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:16:04.861685+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.861972+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862174+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862177+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:16:04.862226+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862231+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862239+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862254+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862260+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862266+00:00", "trade", 12.53, 29.0]
["2026-10-01T18:16:04.862269+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862278+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862285+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862291+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862299+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862305+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862313+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862449+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862492+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862574+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:16:04.862701+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862720+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862727+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862734+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862742+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.862852+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.863339+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.863346+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.864509+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.872749+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.905776+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:04.906433+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.011413+00:00", "trade", 12.525, 300.0]
["2026-10-01T18:16:05.011996+00:00", "trade", 12.5329, 52.0]
["2026-10-01T18:16:05.178740+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.396688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.468496+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:16:05.733598+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.733626+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.735095+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.735104+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.735302+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.735577+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.736065+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.736820+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.752840+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.817448+00:00", "trade", 12.5245, 100.0]
["2026-10-01T18:16:05.821266+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.832877+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:16:05.832918+00:00", "trade", 12.525, 364.0]
["2026-10-01T18:16:05.833257+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:05.867789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.090884+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.233378+00:00", "trade", 12.5296, 13.0]
["2026-10-01T18:16:06.417491+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.417501+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.417643+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.417880+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.420254+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.511574+00:00", "trade", 12.528, 1.0]
["2026-10-01T18:16:06.691873+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:06.694618+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.018565+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.018605+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.018829+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.018962+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.019590+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.051759+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.097142+00:00", "trade", 12.5124, 12.0]
["2026-10-01T18:16:07.127111+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.584915+00:00", "trade", 12.5299, 2000.0]
["2026-10-01T18:16:07.607744+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.607774+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.608231+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.929710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:07.962898+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.005802+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.005839+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.049482+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.055091+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.178640+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.249208+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.249215+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.249222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.483883+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.554601+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.554697+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.554743+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.554983+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.555051+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.555185+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.609016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.609272+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.609403+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.609411+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.609450+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.633639+00:00", "trade", 12.5251, 10.0]
["2026-10-01T18:16:08.825708+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:16:08.995071+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.995748+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:08.996223+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:09.210530+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:09.278627+00:00", "trade", 12.5131, 14.0]
["2026-10-01T18:16:09.332399+00:00", "trade", 12.5335, 37.0]
["2026-10-01T18:16:09.433806+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:10.046774+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:10.777516+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:10.839325+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.481075+00:00", "trade", 12.525, 1000.0]
["2026-10-01T18:16:11.482816+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.483279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.570208+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.888481+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.888550+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.937272+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.937331+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.937592+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.937972+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:11.940795+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.011621+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.070555+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.402081+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.402415+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.402471+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.402835+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.403296+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:12.590939+00:00", "trade", 12.525, 291.0]
["2026-10-01T18:16:12.996370+00:00", "trade", 12.5328, 18.0]
["2026-10-01T18:16:13.146232+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.146255+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.146718+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.151072+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.365304+00:00", "trade", 12.5326, 20.0]
["2026-10-01T18:16:13.366708+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.477210+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.578615+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.578732+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.673872+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.674736+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.675197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:13.809701+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:14.513171+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:14.513212+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:14.514018+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:14.536445+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:14.536491+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:14.537384+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:14.548095+00:00", "trade", 12.5322, 1.0]
["2026-10-01T18:16:14.549361+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.019881+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.113211+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.113481+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.210181+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.214529+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.215159+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.345328+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:15.904279+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:16:16.079560+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.079572+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.079745+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.080478+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.080560+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.080823+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.164372+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.164400+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.164966+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.165033+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.165352+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.165515+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.165961+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.236760+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.437333+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.712722+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.713109+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.713524+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.713982+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:16.754811+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:17.529294+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:17.529881+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:17.530246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:17.530714+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:17.626105+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.326074+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.326614+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.328332+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.345236+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.349924+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.502730+00:00", "trade", 12.525, 2000.0]
["2026-10-01T18:16:18.503322+00:00", "trade", 12.5266, 60.0]
["2026-10-01T18:16:18.508455+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:16:18.593883+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.708895+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.875742+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:18.879193+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.024943+00:00", "trade", 12.53, 3.0]
["2026-10-01T18:16:19.024949+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.025003+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.025031+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.025038+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.025441+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.026555+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.114496+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.115243+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:19.214302+00:00", "trade", 12.525, 300.0]
["2026-10-01T18:16:19.214791+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:21.022505+00:00", "trade", 12.5134, 9.0]
["2026-10-01T18:16:21.225388+00:00", "trade", 12.5134, 10.0]
["2026-10-01T18:16:21.715796+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:21.715803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:21.768636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.035758+00:00", "trade", 12.5333, 7.0]
["2026-10-01T18:16:23.036604+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:16:23.037318+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.466081+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.466437+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.466449+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.474280+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.525897+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.675362+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:23.675822+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:24.094097+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:24.450872+00:00", "trade", 12.5135, 13.0]
["2026-10-01T18:16:25.350375+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:25.350878+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:25.350951+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:25.353410+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:25.778268+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:26.102813+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.209763+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:16:27.222037+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:16:27.224606+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:16:27.229752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229760+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229766+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:16:27.229774+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229795+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229802+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229808+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229815+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229822+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229829+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229837+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229844+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229851+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229857+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229858+00:00", "trade", 12.53, 551.0]
["2026-10-01T18:16:27.229858+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229864+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229871+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229877+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229884+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229891+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229904+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229911+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229932+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:16:27.229936+00:00", "trade", 12.53, 149.0]
["2026-10-01T18:16:27.229937+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:16:27.229939+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.229946+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.229960+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.229966+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.229973+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.229980+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.229987+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.229993+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230000+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230006+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230014+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230020+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230027+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230033+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230039+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230045+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230856+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.230913+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.231628+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.232425+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:16:27.232430+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.232440+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:16:27.233258+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.234849+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.235840+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.237734+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.241727+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.241754+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.242517+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.242897+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.243807+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.244052+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.260867+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.260874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.261400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.261590+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.261602+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.298757+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.343983+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.442508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.691195+00:00", "trade", 12.5388, 1.0]
["2026-10-01T18:16:27.692004+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.693435+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:27.818409+00:00", "trade", 12.532, 2.0]
["2026-10-01T18:16:27.901348+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.006287+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.143613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.144091+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.144167+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.145121+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.145132+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.145157+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.145217+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:16:28.145219+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:16:28.145671+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.145722+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.146037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.146153+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.146170+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.227959+00:00", "trade", 12.532, 6.0]
["2026-10-01T18:16:28.303266+00:00", "trade", 12.528, 10.0]
["2026-10-01T18:16:28.337596+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.339757+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.351055+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.367614+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.368083+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.431835+00:00", "trade", 12.535, 4.0]
["2026-10-01T18:16:28.457099+00:00", "trade", 12.54, 7.0]
["2026-10-01T18:16:28.567068+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.569556+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.571667+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.579249+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.592225+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.668492+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.724366+00:00", "trade", 12.5296, 13.0]
["2026-10-01T18:16:28.862692+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.874605+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.878043+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.908735+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:28.908751+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:29.317857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:29.350814+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:29.350906+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:16:29.351388+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:29.351400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:29.391783+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:30.041768+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:16:30.342865+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:30.584013+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:16:32.035223+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.035376+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.035845+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.035892+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.520506+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.520590+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.819020+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.821922+00:00", "trade", 12.54, 4.0]
["2026-10-01T18:16:32.821981+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.821987+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.822020+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:32.823064+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:33.489071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:33.489364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:33.866692+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:33.995613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:34.408274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:34.409194+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:34.409621+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:34.410163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:34.485158+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:34.551652+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:35.775662+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:35.965541+00:00", "trade", 12.5139, 11.0]
["2026-10-01T18:16:36.013174+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:36.013265+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:16:36.013804+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:36.013816+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:36.014001+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:37.613817+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:37.811307+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:16:37.814442+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:16:37.973825+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:37.974723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:38.063210+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:38.069993+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:38.070294+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:38.085857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:38.165050+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:38.166086+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:38.237700+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.075076+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.334402+00:00", "trade", 12.5275, 10.0]
["2026-10-01T18:16:39.398400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.521278+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.612874+00:00", "trade", 12.5287, 17.0]
["2026-10-01T18:16:39.700052+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.706389+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.706431+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.706515+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:16:39.706693+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.706995+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.707010+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.707023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.710980+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:39.738457+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.166626+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.635533+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.636109+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.636246+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.641319+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.642509+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.711273+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.891497+00:00", "trade", 12.535, 300.0]
["2026-10-01T18:16:40.891567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.891982+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.892426+00:00", "trade", 12.535, 46.0]
["2026-10-01T18:16:40.893223+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.893401+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.940579+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:40.940586+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:41.093056+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:41.177072+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:41.226837+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:42.540361+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:42.998363+00:00", "trade", 12.5292, 4.0]
["2026-10-01T18:16:43.005061+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.162190+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.505754+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.505847+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.506298+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.506538+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.580679+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.849048+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.849372+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.849643+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.850321+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.851379+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:43.852007+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:44.276721+00:00", "trade", 12.5288, 100.0]
["2026-10-01T18:16:44.331253+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:44.331706+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:45.086567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:45.086592+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:45.095039+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.497397+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.548053+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.548282+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.551255+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.555770+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.604557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.643036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.650623+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.717433+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:46.719229+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:47.098267+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:47.099751+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:47.733103+00:00", "trade", 12.535, 500.0]
["2026-10-01T18:16:48.504367+00:00", "trade", 12.5332, 28.0]
["2026-10-01T18:16:48.870052+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:48.873241+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:48.873563+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:48.884598+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:48.885989+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:48.954221+00:00", "trade", 12.5395, 300.0]
["2026-10-01T18:16:48.956241+00:00", "trade", 12.535, 7.0]
["2026-10-01T18:16:48.980179+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:49.077847+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:49.077872+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:49.078214+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:51.129616+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:51.129668+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:51.250081+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:16:51.401902+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:51.402370+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:51.808043+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.051009+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.051474+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.158040+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.158104+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.163048+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.261069+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.261097+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.261413+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.420415+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:16:52.420944+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.581152+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:16:52.758740+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.759560+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.760006+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.968490+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.968963+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:52.998356+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:53.064100+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:53.067007+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:53.351778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:53.905648+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:53.905678+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:53.905941+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:53.906223+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.154337+00:00", "trade", 12.535, 2000.0]
["2026-10-01T18:16:55.445948+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.446228+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.446661+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.447123+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.609434+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.609959+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.610419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:55.803536+00:00", "trade", 12.535, 150.0]
["2026-10-01T18:16:56.000771+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:56.001402+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:56.002645+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:56.762951+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:56.763417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:56.804304+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:16:56.805063+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.029181+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.030912+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.319348+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.319806+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.638304+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.638751+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.651963+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.652415+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.652476+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.652487+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.652922+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.661612+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.681795+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:57.763068+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.093970+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.093997+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.094627+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.098152+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.121991+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.150316+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.150798+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.191729+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.192569+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.196157+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.453586+00:00", "trade", 12.5294, 100.0]
["2026-10-01T18:16:58.494933+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.494940+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.495656+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.496379+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.678282+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.721580+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.760923+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.761724+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:58.838978+00:00", "trade", 12.5294, 1.0]
["2026-10-01T18:16:58.871765+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:59.271245+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:59.358480+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:59.358503+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:59.359018+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:16:59.359803+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:16:59.362992+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:17:01.708892+00:00", "trade", 12.5305, 10.0]
["2026-10-01T18:17:01.904198+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:02.463340+00:00", "trade", 12.5324, 12.0]
["2026-10-01T18:17:02.483611+00:00", "trade", 12.54, 16.0]
["2026-10-01T18:17:02.486204+00:00", "trade", 12.5398, 16.0]
["2026-10-01T18:17:02.528966+00:00", "trade", 12.5342, 200.0]
["2026-10-01T18:17:02.741942+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:17:02.741943+00:00", "trade", 12.54, 800.0]
["2026-10-01T18:17:02.741950+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:17:02.741957+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.741966+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.741979+00:00", "trade", 12.54, 4.0]
["2026-10-01T18:17:02.741987+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.741994+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742000+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742014+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742020+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742028+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742035+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742041+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742048+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742054+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742061+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742067+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742073+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742080+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742088+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742101+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742118+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742121+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742128+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742141+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742148+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742154+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742179+00:00", "trade", 12.54, 69.0]
["2026-10-01T18:17:02.742179+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742180+00:00", "trade", 12.54, 31.0]
["2026-10-01T18:17:02.742213+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742233+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:17:02.742241+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742249+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:17:02.742251+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742363+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742401+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742442+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742518+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:02.742530+00:00", "trade", 12.54, 700.0]
["2026-10-01T18:17:02.742531+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742794+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742805+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742935+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742942+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742950+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.742952+00:00", "trade", 12.545, 53.0]
["2026-10-01T18:17:02.742961+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:02.742966+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:17:02.742969+00:00", "trade", 12.54, 69.0]
["2026-10-01T18:17:02.742970+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:17:02.742975+00:00", "trade", 12.54, 17.0]
["2026-10-01T18:17:02.742980+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:02.742982+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:02.742987+00:00", "trade", 12.54, 129.0]
["2026-10-01T18:17:02.742990+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:17:02.743002+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:17:02.743034+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743048+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743056+00:00", "trade", 12.54, 70.0]
["2026-10-01T18:17:02.743057+00:00", "trade", 12.54, 27.0]
["2026-10-01T18:17:02.743057+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:02.743057+00:00", "trade", 12.54, 25.0]
["2026-10-01T18:17:02.743078+00:00", "trade", 12.54, 177.0]
["2026-10-01T18:17:02.743084+00:00", "trade", 12.54, 178.0]
["2026-10-01T18:17:02.743085+00:00", "trade", 12.54, 207.0]
["2026-10-01T18:17:02.743123+00:00", "trade", 12.54, 180.0]
["2026-10-01T18:17:02.743124+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743130+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:02.743133+00:00", "trade", 12.54, 69.0]
["2026-10-01T18:17:02.743140+00:00", "trade", 12.54, 51.0]
["2026-10-01T18:17:02.743176+00:00", "trade", 12.54, 180.0]
["2026-10-01T18:17:02.743176+00:00", "trade", 12.54, 178.0]
["2026-10-01T18:17:02.743176+00:00", "trade", 12.54, 42.0]
["2026-10-01T18:17:02.743257+00:00", "trade", 12.54, 4.0]
["2026-10-01T18:17:02.743257+00:00", "trade", 12.54, 54.0]
["2026-10-01T18:17:02.743257+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:02.743417+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743469+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743487+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743528+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743556+00:00", "trade", 12.5377, 51.0]
["2026-10-01T18:17:02.743570+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743644+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743684+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743708+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.743808+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.744099+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.744134+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.746516+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:17:02.747094+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.762850+00:00", "trade", 12.545, 10.0]
["2026-10-01T18:17:02.765807+00:00", "trade", 12.54, 13.0]
["2026-10-01T18:17:02.844102+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:02.856051+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:17:02.866975+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:17:03.008164+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:04.038124+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:04.087067+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:04.358626+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:04.457611+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:04.509411+00:00", "trade", 12.5324, 49.0]
["2026-10-01T18:17:05.719020+00:00", "trade", 12.5328, 20.0]
["2026-10-01T18:17:06.365133+00:00", "trade", 12.5338, 1.0]
["2026-10-01T18:17:06.907712+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.908471+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.909377+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.909581+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.909734+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.913963+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.914741+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.926503+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.927165+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.927180+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:06.934959+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:07.477415+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:07.542429+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:07.542885+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:07.632627+00:00", "trade", 12.5166, 10.0]
["2026-10-01T18:17:08.019006+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:08.028308+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:08.033337+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:08.033343+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:08.656691+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:09.336401+00:00", "trade", 12.5384, 18.0]
["2026-10-01T18:17:10.019022+00:00", "trade", 12.5477, 7.0]
["2026-10-01T18:17:10.592512+00:00", "trade", 12.545, 11.0]
["2026-10-01T18:17:10.743689+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:10.744151+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:10.859670+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:11.354339+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:12.371938+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:12.382054+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:12.382079+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:12.382595+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:12.389127+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:12.522217+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:12.529365+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.000366+00:00", "trade", 12.5385, 9.0]
["2026-10-01T18:17:13.028894+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.034880+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.035101+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.035164+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.035926+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.039062+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.039744+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.039794+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:17:13.039881+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:17:13.039902+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.039936+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:13.039963+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.040076+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:13.040091+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:13.040165+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.040189+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:13.040347+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:13.040445+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.040730+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.040871+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.040888+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.041141+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.041280+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.041291+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.041351+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.041603+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.041969+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.042445+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.043057+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.043187+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.043510+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.043808+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.043951+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:13.073479+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.074056+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.074071+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.105006+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.922451+00:00", "trade", 12.545, 364.0]
["2026-10-01T18:17:13.922504+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.922517+00:00", "trade", 12.545, 44.0]
["2026-10-01T18:17:13.922825+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:13.923221+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.006755+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.006784+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.006934+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.007357+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.007462+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.009669+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.031409+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.032403+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.208231+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.311596+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.312072+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.377429+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.377503+00:00", "trade", 12.55, 5.0]
["2026-10-01T18:17:14.377891+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.377971+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.418433+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.418449+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.419218+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.429950+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.430017+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.430401+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.446974+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.446984+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.507673+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.508224+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.508677+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.620120+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:17:14.620121+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.620131+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:14.620292+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:14.620395+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:14.622839+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.622878+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.622908+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.623243+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.623327+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.623359+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.623404+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.623417+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.623798+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.624496+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.624655+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.627098+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.640314+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.708596+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:14.916772+00:00", "trade", 12.5329, 100.0]
["2026-10-01T18:17:15.096056+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.355070+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.356046+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.385414+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:15.385414+00:00", "trade", 12.55, 2.0]
["2026-10-01T18:17:15.385502+00:00", "trade", 12.55, 6.0]
["2026-10-01T18:17:15.385507+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:15.385532+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:15.385540+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:15.385540+00:00", "trade", 12.55, 7.0]
["2026-10-01T18:17:15.385549+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:15.385552+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:15.385578+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.385606+00:00", "trade", 12.55, 9.0]
["2026-10-01T18:17:15.385606+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.385615+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.385623+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.385630+00:00", "trade", 12.55, 12.0]
["2026-10-01T18:17:15.385646+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.385653+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:15.385656+00:00", "trade", 12.55, 6.0]
["2026-10-01T18:17:15.385656+00:00", "trade", 12.55, 7.0]
["2026-10-01T18:17:15.385657+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:17:15.385658+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:15.385711+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:15.385721+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:17:15.385722+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:15.385726+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385731+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385754+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385769+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385791+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385800+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385809+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385829+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385837+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385844+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385870+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385883+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.385891+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386043+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386047+00:00", "trade", 12.55, 81.0]
["2026-10-01T18:17:15.386083+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386087+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:17:15.386087+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:17:15.386260+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386286+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386376+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386405+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386414+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386493+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.386546+00:00", "trade", 12.55, 6.0]
["2026-10-01T18:17:15.386809+00:00", "trade", 12.55, 30.0]
["2026-10-01T18:17:15.386820+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.387084+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.387746+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.387802+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.390145+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.417570+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.469206+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.469231+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.469752+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.470932+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.470966+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.471041+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.471101+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.471125+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.471330+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.471676+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.814622+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:17:15.968010+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:15.968438+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.134241+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.134807+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.134846+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.488133+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.488420+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.488751+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.488779+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.488793+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.489241+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.489256+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.489860+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:16.489873+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:17.351518+00:00", "trade", 12.555, 291.0]
["2026-10-01T18:17:17.352115+00:00", "trade", 12.5499, 55.0]
["2026-10-01T18:17:17.353498+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:17.904411+00:00", "trade", 12.5336, 27.0]
["2026-10-01T18:17:19.355070+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:19.579103+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:19.867089+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:19.867119+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:19.869831+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:17:19.875870+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:19.935867+00:00", "trade", 12.555, 182.0]
["2026-10-01T18:17:19.936452+00:00", "trade", 12.5443, 50.0]
["2026-10-01T18:17:19.940539+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:17:20.309090+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:20.658960+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:20.659418+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:20.660466+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:21.017070+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:21.168665+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:21.468179+00:00", "trade", 12.555, 58.0]
["2026-10-01T18:17:23.259768+00:00", "trade", 12.555, 18.0]
["2026-10-01T18:17:23.261112+00:00", "trade", 12.555, 5.0]
["2026-10-01T18:17:23.262814+00:00", "trade", 12.555, 1.0]
["2026-10-01T18:17:23.264751+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.290068+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.497608+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:23.498000+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.498179+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.527675+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.532038+00:00", "trade", 12.55, 4.0]
["2026-10-01T18:17:23.532433+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.532471+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.532479+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.532487+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.532503+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.532554+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.534126+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.534611+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.534658+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.543004+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:23.604942+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:24.024521+00:00", "trade", 12.55, 17.0]
["2026-10-01T18:17:24.024523+00:00", "trade", 12.55, 2.0]
["2026-10-01T18:17:24.024525+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:17:24.024643+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:24.024651+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:24.024658+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:24.024664+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:24.024672+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:17:24.024679+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024687+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024694+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024700+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024714+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024721+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024727+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024734+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024750+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024758+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024765+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024772+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024780+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024797+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:17:24.024816+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.024817+00:00", "trade", 12.55, 769.0]
["2026-10-01T18:17:24.024817+00:00", "trade", 12.55, 30.0]
["2026-10-01T18:17:24.024880+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:17:24.024908+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.024918+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.024960+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.024985+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025008+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025263+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025271+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025285+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025344+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025380+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025765+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025775+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.025804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.027392+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:24.027975+00:00", "trade", 12.5509, 52.0]
["2026-10-01T18:17:24.031323+00:00", "trade", 12.55, 3.0]
["2026-10-01T18:17:24.060478+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.143803+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.144261+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.144704+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.225652+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.261846+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.820337+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:24.820804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454125+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454133+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454135+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454227+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454498+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454637+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454645+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.454658+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.455144+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.455151+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.455181+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.455678+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.469765+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.470257+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.470263+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.470456+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.471077+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.471134+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.471586+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.498759+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.516953+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.718294+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.718329+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.718506+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.718687+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.718786+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.718963+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.740662+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.741157+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.741165+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.741589+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.742055+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.742502+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.784462+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.817218+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:25.854111+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.125813+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.125825+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.126235+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.136868+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.136965+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.136974+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.156766+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.238607+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.343038+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.343501+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.344018+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.346554+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.347138+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.351591+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.466539+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.466628+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.619093+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.619126+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:27.832723+00:00", "trade", 12.5413, 4.0]
["2026-10-01T18:17:27.966034+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.065259+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.065262+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:17:28.065700+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.065758+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.065790+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.066031+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.098650+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.261663+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.354002+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.354404+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.437414+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.875100+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:28.884387+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:29.286216+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:29.911019+00:00", "trade", 12.5414, 1.0]
["2026-10-01T18:17:30.206063+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:30.406936+00:00", "trade", 12.547, 3.0]
["2026-10-01T18:17:31.643712+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:31.643796+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:32.154002+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:32.496235+00:00", "trade", 12.545, 176.0]
["2026-10-01T18:17:32.497250+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:17:32.497303+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:32.499816+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:17:33.487797+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:17:33.494371+00:00", "trade", 12.545, 35.0]
["2026-10-01T18:17:34.058494+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:34.058538+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:34.089099+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:34.089567+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:34.526286+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:34.646648+00:00", "trade", 12.545, 7.0]
["2026-10-01T18:17:34.649362+00:00", "trade", 12.545, 5.0]
["2026-10-01T18:17:35.586377+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:35.723011+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:35.723122+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:35.723295+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:35.723587+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:35.774399+00:00", "trade", 12.5415, 1.0]
["2026-10-01T18:17:36.134229+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:36.823550+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:36.824217+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:36.824679+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:36.824757+00:00", "trade", 12.545, 153.0]
["2026-10-01T18:17:36.825137+00:00", "trade", 12.545, 24.0]
["2026-10-01T18:17:36.825382+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:36.825434+00:00", "trade", 12.545, 3.0]
["2026-10-01T18:17:36.828282+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:36.849029+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:37.132395+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:37.132439+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:37.133217+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:38.435597+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:38.435843+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:38.435888+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:38.436547+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:38.784153+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:38.833233+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:39.338400+00:00", "trade", 12.5494, 8.0]
["2026-10-01T18:17:39.789614+00:00", "trade", 12.545, 5.0]
["2026-10-01T18:17:39.792649+00:00", "trade", 12.545, 4.0]
["2026-10-01T18:17:39.820398+00:00", "trade", 12.5494, 31.0]
["2026-10-01T18:17:40.601411+00:00", "trade", 12.5348, 60.0]
["2026-10-01T18:17:41.342847+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:41.552847+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:41.553038+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:17:41.553080+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553170+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553203+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553222+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553476+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553496+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553556+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553576+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.553744+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.554177+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.554321+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.555032+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.557408+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.558528+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:17:41.558529+00:00", "trade", 12.54, 75.0]
["2026-10-01T18:17:41.558530+00:00", "trade", 12.54, 222.0]
["2026-10-01T18:17:41.558645+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.558652+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.558659+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.558673+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.559188+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.559271+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.559575+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.559703+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.587392+00:00", "trade", 12.5355, 13.0]
["2026-10-01T18:17:41.598222+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.598685+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.638009+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.706234+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.706730+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.706748+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.707469+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.785476+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.806163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.806627+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.839653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:41.901322+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.005513+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.279570+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.380827+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.435575+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.468738+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:17:42.632488+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.636228+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.769012+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:42.923770+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.002360+00:00", "trade", 12.5487, 4.0]
["2026-10-01T18:17:43.032057+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.032317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.040255+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.056392+00:00", "trade", 12.5487, 8.0]
["2026-10-01T18:17:43.120879+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.121604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.576345+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.576805+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.577282+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.612426+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.612486+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.612572+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.612957+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.612998+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.613459+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.613670+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.614289+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.614341+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.614917+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.615700+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.616234+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.628787+00:00", "trade", 12.54, 20.0]
["2026-10-01T18:17:43.629218+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.631142+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.631432+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.631579+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:43.656455+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:44.011313+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:17:44.011314+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:17:44.011318+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011324+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011331+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011338+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011344+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011351+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011357+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011365+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011371+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011378+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011385+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011398+00:00", "trade", 12.54, 2.0]
["2026-10-01T18:17:44.011398+00:00", "trade", 12.54, 7.0]
["2026-10-01T18:17:44.011398+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:17:44.011636+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011662+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011732+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011877+00:00", "trade", 12.5399, 2.0]
["2026-10-01T18:17:44.011882+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011899+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011916+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011923+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.011984+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.012239+00:00", "trade", 12.5399, 7.0]
["2026-10-01T18:17:44.012271+00:00", "trade", 12.5399, 1.0]
["2026-10-01T18:17:44.012600+00:00", "trade", 12.5399, 100.0]
["2026-10-01T18:17:44.012863+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.015373+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.019009+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.211496+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.442913+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.873740+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:44.938240+00:00", "trade", 12.545, 174.0]
["2026-10-01T18:17:44.938526+00:00", "trade", 12.545, 23.0]
["2026-10-01T18:17:44.938712+00:00", "trade", 12.545, 3.0]
["2026-10-01T18:17:44.938825+00:00", "trade", 12.5436, 54.0]
["2026-10-01T18:17:44.975171+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:45.596076+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:45.728322+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:45.736426+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:46.001723+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:46.665430+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:46.665578+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:47.028632+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:47.031653+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:47.672304+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:47.845587+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:49.938367+00:00", "trade", 12.5463, 28.0]
["2026-10-01T18:17:49.972464+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:51.112711+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:51.474485+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.258461+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.540841+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.547111+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.580016+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.613554+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.614013+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.727331+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.727908+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:52.808550+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.195962+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.503314+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.504058+00:00", "trade", 12.5202, 4.0]
["2026-10-01T18:17:53.598807+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.598868+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.599013+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.665625+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.818675+00:00", "trade", 12.54, 17.0]
["2026-10-01T18:17:53.819131+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.819398+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.819741+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.819932+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.820102+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.820368+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:53.953391+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:17:54.023522+00:00", "trade", 12.5314, 5.0]
["2026-10-01T18:17:54.029063+00:00", "trade", 12.54, 165.0]
["2026-10-01T18:17:54.386789+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:17:54.386790+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:54.386805+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:54.386812+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:54.386819+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:54.386826+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:54.386833+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:54.386840+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:17:54.386850+00:00", "trade", 12.54, 4890.0]
["2026-10-01T18:17:54.386850+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386853+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386860+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386866+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386873+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386886+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386901+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386908+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.386914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387187+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387214+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387340+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387437+00:00", "trade", 12.54, 51.0]
["2026-10-01T18:17:54.387462+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387479+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387488+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387512+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387528+00:00", "trade", 12.54, 178.0]
["2026-10-01T18:17:54.387820+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.387930+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.510676+00:00", "trade", 12.535, 291.0]
["2026-10-01T18:17:54.691698+00:00", "trade", 12.5415, 3.0]
["2026-10-01T18:17:54.738279+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.738727+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.738789+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.842096+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:54.978581+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:55.081178+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:55.081898+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:55.226004+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:55.226432+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:55.349603+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:55.374426+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.057649+00:00", "trade", 12.5358, 10.0]
["2026-10-01T18:17:56.101987+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.109260+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.163027+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.163508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.164911+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.165502+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.165953+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.177076+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.280740+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.319468+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.423355+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:56.514633+00:00", "trade", 12.5358, 10.0]
["2026-10-01T18:17:56.652711+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.135145+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.137298+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.241236+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.466045+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.471246+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.471352+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.471378+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.471608+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.471621+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:57.553430+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.335515+00:00", "trade", 12.5351, 17.0]
["2026-10-01T18:17:58.708702+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.708805+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.709177+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.709245+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.716282+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.794239+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.794694+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.841034+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.847322+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:58.948323+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.242469+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.242959+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.347767+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.348340+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.348479+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.348933+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.831075+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.831532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.832140+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.851614+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.851986+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.852443+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:17:59.973554+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:00.191137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:01.460237+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:01.460263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:01.583731+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:01.618138+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:01.771098+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.028212+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.045015+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.045486+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.289489+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.289556+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.368604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.369067+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.369074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.391306+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.392508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.744406+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.744899+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:02.747849+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:04.303692+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:04.303794+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:04.304179+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:18:04.361898+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:18:04.362509+00:00", "trade", 12.5399, 51.0]
["2026-10-01T18:18:04.362759+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:18:04.363993+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364001+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364016+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364023+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364219+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364237+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364247+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364259+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364263+00:00", "trade", 12.54, 204.0]
["2026-10-01T18:18:04.364264+00:00", "trade", 12.54, 20.0]
["2026-10-01T18:18:04.364265+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:18:04.364272+00:00", "trade", 12.54, 796.0]
["2026-10-01T18:18:04.364275+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364368+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364549+00:00", "trade", 12.54, 20.0]
["2026-10-01T18:18:04.364720+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364737+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364774+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364824+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364838+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364848+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.364866+00:00", "trade", 12.539, 54.0]
["2026-10-01T18:18:04.364987+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.365103+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.365128+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.365816+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.365840+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.369458+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.376203+00:00", "trade", 12.545, 200.0]
["2026-10-01T18:18:04.378531+00:00", "trade", 12.545, 200.0]
["2026-10-01T18:18:04.398949+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.463088+00:00", "trade", 12.5214, 20.0]
["2026-10-01T18:18:04.464364+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.569400+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.569426+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.569897+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:18:04.569966+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.570385+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.606489+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.713346+00:00", "trade", 12.545, 4.0]
["2026-10-01T18:18:04.735666+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.735717+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.738392+00:00", "trade", 12.5372, 13.0]
["2026-10-01T18:18:04.842631+00:00", "trade", 12.5334, 32.0]
["2026-10-01T18:18:04.915028+00:00", "trade", 12.545, 6.0]
["2026-10-01T18:18:04.954121+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.954636+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.954656+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.954681+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.954852+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:04.975127+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:18:04.975157+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975163+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975458+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975523+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975730+00:00", "trade", 12.55, 20.0]
["2026-10-01T18:18:04.975731+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:18:04.975807+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975824+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975856+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975864+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975871+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975879+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975886+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975886+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975903+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975915+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975922+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.975976+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.976103+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.976155+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.976168+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.976416+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:04.996452+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.046606+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.092054+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.092110+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.550175+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.687849+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.722190+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.722241+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.722906+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.723200+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.752692+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.976020+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:18:05.976473+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.976569+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.976722+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.976921+00:00", "trade", 12.555, 34.0]
["2026-10-01T18:18:05.977516+00:00", "trade", 12.555, 189.0]
["2026-10-01T18:18:05.977624+00:00", "trade", 12.555, 3.0]
["2026-10-01T18:18:05.977920+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.977951+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.978297+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:05.978331+00:00", "trade", 12.555, 1.0]
["2026-10-01T18:18:05.981272+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.046261+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.046599+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.047528+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.502953+00:00", "trade", 12.5352, 14.0]
["2026-10-01T18:18:06.514049+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.520970+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.523322+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.523383+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.523954+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.524108+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.524178+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.524227+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:06.524914+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.055516+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.055977+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.115624+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.176778+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.190998+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.399893+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.401096+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.401263+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.407925+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.409899+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.425450+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.801838+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.801868+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.802309+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.803774+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.804236+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.808427+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.840967+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:07.944925+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.162537+00:00", "trade", 12.555, 364.0]
["2026-10-01T18:18:08.163370+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.238329+00:00", "trade", 12.555, 157.0]
["2026-10-01T18:18:08.238575+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.238915+00:00", "trade", 12.551, 51.0]
["2026-10-01T18:18:08.526151+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.526610+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.627116+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.627573+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.675503+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:08.803486+00:00", "trade", 12.5599, 1.0]
["2026-10-01T18:18:09.171501+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.175457+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.179328+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.302962+00:00", "trade", 12.544, 11.0]
["2026-10-01T18:18:09.340396+00:00", "trade", 12.5417, 18.0]
["2026-10-01T18:18:09.428043+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.428496+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.428552+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.429037+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.432583+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.559179+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.596193+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:09.713646+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:10.177928+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:10.396401+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:10.396857+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:10.499447+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:10.499910+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:10.528730+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:10.584652+00:00", "trade", 12.5215, 33.0]
["2026-10-01T18:18:10.632952+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:11.032814+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:11.682927+00:00", "trade", 12.555, 7500.0]
["2026-10-01T18:18:11.683517+00:00", "trade", 12.5521, 105.0]
["2026-10-01T18:18:11.683581+00:00", "trade", 12.555, 263.0]
["2026-10-01T18:18:11.683670+00:00", "trade", 12.5529, 80.0]
["2026-10-01T18:18:11.689012+00:00", "trade", 12.5599, 7500.0]
["2026-10-01T18:18:11.689596+00:00", "trade", 12.5599, 75.0]
["2026-10-01T18:18:11.689662+00:00", "trade", 12.5599, 263.0]
["2026-10-01T18:18:11.689743+00:00", "trade", 12.5599, 60.0]
["2026-10-01T18:18:11.689792+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:11.690312+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:11.690781+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:11.735421+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:11.735467+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.124897+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.125071+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.225188+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.225698+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.452675+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.599195+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.599634+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:12.700169+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:13.004364+00:00", "trade", 12.5518, 24.0]
["2026-10-01T18:18:13.008020+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:13.058393+00:00", "trade", 12.5518, 47.0]
["2026-10-01T18:18:13.120423+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:13.125003+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:13.125673+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:13.125791+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:13.131375+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:13.194204+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:18:13.194205+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:18:13.194207+00:00", "trade", 12.56, 200.0]
["2026-10-01T18:18:13.194259+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:18:13.194456+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194466+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194473+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194480+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194487+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194487+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194499+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194501+00:00", "trade", 12.56, 11.0]
["2026-10-01T18:18:13.194506+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194773+00:00", "trade", 12.56, 11.0]
["2026-10-01T18:18:13.194775+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194808+00:00", "quote", 12.56, 12.56]
["2026-10-01T18:18:13.194830+00:00", "trade", 12.56, 189.0]
["2026-10-01T18:18:13.194831+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.194835+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.194841+00:00", "trade", 12.56, 1.0]
["2026-10-01T18:18:13.194961+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.194978+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.194986+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.194993+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195000+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195022+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195029+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195066+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195081+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195113+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195118+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195183+00:00", "trade", 12.56, 7.0]
["2026-10-01T18:18:13.195196+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195225+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195305+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195410+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195572+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195585+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195601+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195626+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.195712+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.196152+00:00", "trade", 12.56, 1000.0]
["2026-10-01T18:18:13.196760+00:00", "trade", 12.56, 60.0]
["2026-10-01T18:18:13.197867+00:00", "trade", 12.56, 11.0]
["2026-10-01T18:18:13.454030+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:13.593724+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:14.029264+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:14.029729+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:14.518052+00:00", "trade", 12.57, 1.0]
["2026-10-01T18:18:14.518116+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:14.552741+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:14.553199+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:14.565581+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:14.676618+00:00", "trade", 12.5519, 1.0]
["2026-10-01T18:18:15.123481+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.157270+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.157682+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.158229+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.158326+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.277909+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.330802+00:00", "trade", 12.5467, 10.0]
["2026-10-01T18:18:16.522308+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.861115+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:16.862212+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:17.541493+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:17.652115+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:17.662496+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:17.820314+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:17.965394+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:18.229499+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.167492+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.167520+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.167534+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.508471+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.509035+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.509895+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.509902+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:19.532389+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:20.266693+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:20.780001+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:20.780266+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:20.780734+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:20.781185+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:20.862452+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.045639+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.045647+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.045680+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.046085+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.046290+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.046608+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.046627+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.046747+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.149303+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.209235+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.305135+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:21.560736+00:00", "trade", 12.562, 2.0]
["2026-10-01T18:18:22.030702+00:00", "trade", 12.565, 80.0]
["2026-10-01T18:18:22.030793+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.030820+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.031079+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.031172+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.031250+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.031531+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.034379+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.084258+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.142236+00:00", "trade", 12.5245, 3.0]
["2026-10-01T18:18:22.562439+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.562937+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.563145+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.564168+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.588369+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.588964+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.589458+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.589482+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.607858+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.692710+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.693222+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:22.720238+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:23.778087+00:00", "trade", 12.565, 6.0]
["2026-10-01T18:18:23.868136+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:23.868606+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:23.868959+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:23.869422+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:24.475700+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:24.476030+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:24.476486+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:24.492646+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.058883+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.192046+00:00", "trade", 12.565, 100.0]
["2026-10-01T18:18:25.192279+00:00", "trade", 12.565, 70.0]
["2026-10-01T18:18:25.192418+00:00", "trade", 12.565, 24.0]
["2026-10-01T18:18:25.192563+00:00", "trade", 12.565, 4.0]
["2026-10-01T18:18:25.192688+00:00", "trade", 12.565, 1.0]
["2026-10-01T18:18:25.192855+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.193328+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.194107+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.291818+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.632259+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.632285+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.632355+00:00", "trade", 12.56, 5.0]
["2026-10-01T18:18:25.632374+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.632466+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.687158+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.687606+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.834831+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.834855+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:25.835357+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:26.080791+00:00", "trade", 12.5355, 100.0]
["2026-10-01T18:18:26.981624+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:26.982083+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.195566+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.195838+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.204869+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.770378+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.770867+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.771333+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.844046+00:00", "trade", 12.5521, 6.0]
["2026-10-01T18:18:27.892851+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.965951+00:00", "trade", 12.565, 10.0]
["2026-10-01T18:18:27.966469+00:00", "trade", 12.565, 10.0]
["2026-10-01T18:18:27.999839+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:27.999865+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:28.089886+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:28.090470+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:28.228396+00:00", "trade", 12.5486, 13.0]
["2026-10-01T18:18:29.290625+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:29.291088+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:29.291537+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:29.291661+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:30.155600+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:31.912833+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:31.915232+00:00", "trade", 12.565, 8.0]
["2026-10-01T18:18:31.916021+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:31.916486+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:31.950544+00:00", "trade", 12.565, 5.0]
["2026-10-01T18:18:31.999850+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:32.370512+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:32.444334+00:00", "trade", 12.565, 500.0]
["2026-10-01T18:18:32.445807+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:32.445818+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:32.532042+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.316192+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.316655+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.326217+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.344748+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.352202+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.413564+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.414554+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:33.719590+00:00", "trade", 12.5699, 2500.0]
["2026-10-01T18:18:33.720182+00:00", "trade", 12.5657, 51.0]
["2026-10-01T18:18:33.720389+00:00", "trade", 12.565, 180.0]
["2026-10-01T18:18:33.720578+00:00", "trade", 12.565, 35.0]
["2026-10-01T18:18:33.720720+00:00", "trade", 12.565, 3.0]
["2026-10-01T18:18:33.721969+00:00", "trade", 12.565, 1.0]
["2026-10-01T18:18:33.924622+00:00", "trade", 12.5365, 76.0]
["2026-10-01T18:18:34.195507+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.195534+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.195926+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.196007+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.247693+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.304412+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.580519+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.580544+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.614022+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.614240+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.614702+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:34.832804+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:35.061919+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:35.062983+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:35.154834+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:36.105810+00:00", "trade", 12.565, 100.0]
["2026-10-01T18:18:36.363690+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:36.364155+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:36.582050+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:36.582077+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:36.584446+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:36.649417+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:38.530044+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:38.530505+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:38.564951+00:00", "trade", 12.5541, 4.0]
["2026-10-01T18:18:38.565876+00:00", "trade", 12.57, 4.0]
["2026-10-01T18:18:39.070959+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:39.072760+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:39.087165+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:39.087195+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:39.102792+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:39.103504+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:39.199327+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:39.342403+00:00", "trade", 12.5596, 41.0]
["2026-10-01T18:18:40.512099+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:40.547392+00:00", "trade", 12.56, 12.0]
["2026-10-01T18:18:40.547394+00:00", "trade", 12.56, 1700.0]
["2026-10-01T18:18:40.547395+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:18:40.547396+00:00", "trade", 12.56, 100.0]
["2026-10-01T18:18:40.547400+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:40.547407+00:00", "quote", 12.56, 12.57]
["2026-10-01T18:18:40.547413+00:00", "quote", 12.55, 12.57]
["2026-10-01T18:18:40.547429+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547436+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547443+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547450+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547458+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547473+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547480+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547487+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547494+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547500+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547507+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547522+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547529+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547535+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547541+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547562+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547568+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547638+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547735+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547765+00:00", "trade", 12.56, 16.0]
["2026-10-01T18:18:40.547925+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547965+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.547967+00:00", "trade", 12.56, 8.0]
["2026-10-01T18:18:40.547973+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548041+00:00", "trade", 12.56, 2.0]
["2026-10-01T18:18:40.548076+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548089+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548103+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548111+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548119+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548166+00:00", "trade", 12.555, 93.0]
["2026-10-01T18:18:40.548175+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548249+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548263+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.548621+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.572693+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.766440+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.773736+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:40.949961+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:41.069631+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:41.837366+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:41.837389+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:41.837417+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:41.841978+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:41.842430+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:41.856673+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.056403+00:00", "trade", 12.5546, 1.0]
["2026-10-01T18:18:42.192969+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.213780+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.213817+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.213826+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.214992+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.214999+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.215010+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.215099+00:00", "trade", 12.56, 106.0]
["2026-10-01T18:18:42.215099+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.215555+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.215595+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.225828+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:42.355665+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:18:43.006368+00:00", "trade", 12.5639, 8.0]
["2026-10-01T18:18:43.106298+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:44.278126+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:44.355638+00:00", "trade", 12.5372, 100.0]
["2026-10-01T18:18:44.356516+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:46.198687+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:46.198715+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:46.198973+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:46.199399+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:46.199862+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:46.301380+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:46.301547+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.053699+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.064582+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.388983+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:18:47.388999+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:18:47.389068+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:18:47.389129+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:18:47.389224+00:00", "trade", 12.555, 100.0]
["2026-10-01T18:18:47.389818+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.390284+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.390787+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.411724+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.411769+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.417590+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.460159+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.460577+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.460612+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.460739+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.460762+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.460863+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.535808+00:00", "trade", 12.555, 39.0]
["2026-10-01T18:18:47.535921+00:00", "trade", 12.555, 1.0]
["2026-10-01T18:18:47.536553+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.536560+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.770148+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.770324+00:00", "trade", 12.55, 40.0]
["2026-10-01T18:18:47.791142+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.865436+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:47.935656+00:00", "trade", 12.55, 40.0]
["2026-10-01T18:18:48.044117+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:48.044755+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:48.143347+00:00", "trade", 12.5375, 30.0]
["2026-10-01T18:18:50.221960+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222056+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:18:50.222080+00:00", "trade", 12.55, 8.0]
["2026-10-01T18:18:50.222168+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222176+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222190+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222444+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222467+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222605+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222617+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222702+00:00", "trade", 12.55, 25.0]
["2026-10-01T18:18:50.222702+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:18:50.222740+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222891+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.222974+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.223126+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.224209+00:00", "trade", 12.55, 5.0]
["2026-10-01T18:18:50.363389+00:00", "trade", 12.55, 6.0]
["2026-10-01T18:18:50.363895+00:00", "trade", 12.55, 99.0]
["2026-10-01T18:18:50.363941+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:18:50.364024+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.364030+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.364037+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.364051+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.364066+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.364073+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:18:50.364189+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:18:50.364468+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364475+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364483+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364498+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364506+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364512+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364520+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364527+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:18:50.364554+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:18:50.364555+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364578+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364592+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364677+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364679+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364695+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364784+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364794+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364797+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364805+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364887+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364962+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.364969+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.365002+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.365104+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.365122+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.377197+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:18:50.388952+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.394989+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.394997+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.433979+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.634111+00:00", "trade", 12.5466, 12.0]
["2026-10-01T18:18:50.687628+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.687653+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.688254+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:50.864820+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:52.057463+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:52.420392+00:00", "trade", 12.5511, 13.0]
["2026-10-01T18:18:52.923955+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:53.143126+00:00", "trade", 12.5547, 1.0]
["2026-10-01T18:18:53.144091+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:53.215960+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:53.298641+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:53.563960+00:00", "trade", 12.5466, 100.0]
["2026-10-01T18:18:54.166692+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:54.447699+00:00", "trade", 12.545, 37.0]
["2026-10-01T18:18:54.447803+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:18:57.881069+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.881125+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.881202+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.881401+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.881466+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.881836+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.881879+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.881933+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.882239+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:57.882415+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:59.906998+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:18:59.997263+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:00.858771+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:00.858800+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.390309+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.480544+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.480600+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.481116+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.481140+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.481623+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.502353+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.531063+00:00", "trade", 12.545, 2.0]
["2026-10-01T18:19:01.531836+00:00", "trade", 12.545, 7.0]
["2026-10-01T18:19:01.532695+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.536307+00:00", "trade", 12.545, 6.0]
["2026-10-01T18:19:01.539855+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:19:01.540124+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.540151+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.540251+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.544579+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.544609+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:19:01.853672+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.917254+00:00", "trade", 12.545, 1.0]
["2026-10-01T18:19:01.970215+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:19:01.970678+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:01.992741+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:03.431205+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:03.431668+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:03.721374+00:00", "trade", 12.5556, 48.0]
["2026-10-01T18:19:04.244875+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:04.266011+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:04.266444+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:04.266493+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:04.267207+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.205943+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.567323+00:00", "trade", 12.5377, 100.0]
["2026-10-01T18:19:05.749247+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.749718+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.874982+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.875103+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.875134+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.881552+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.882631+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.931951+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:05.941113+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:06.009358+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:06.182803+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:06.183257+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:06.183311+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:06.613202+00:00", "trade", 12.545, 500.0]
["2026-10-01T18:19:06.613305+00:00", "trade", 12.545, 700.0]
["2026-10-01T18:19:06.613456+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:06.613470+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:06.614796+00:00", "trade", 12.545, 1190.0]
["2026-10-01T18:19:06.826683+00:00", "trade", 12.5575, 3.0]
["2026-10-01T18:19:07.198127+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.198593+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.430551+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.430862+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.431006+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.431029+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.529001+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.529571+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.659098+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:07.808817+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:08.234276+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:08.242028+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:08.246097+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:08.246301+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:19:08.246302+00:00", "trade", 12.54, 12.0]
["2026-10-01T18:19:08.246400+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:08.246421+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:08.246548+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:08.246554+00:00", "trade", 12.54, 26.0]
["2026-10-01T18:19:08.246554+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:19:08.246555+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:19:08.246557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246571+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246572+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246579+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246583+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246586+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246589+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246593+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246596+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246606+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246627+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246633+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:19:08.246634+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:19:08.246641+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:19:08.246645+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:19:08.246698+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246700+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246765+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.246913+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:19:08.247034+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247239+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247246+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247260+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247322+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247505+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247786+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247943+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.247974+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.248935+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:19:08.249542+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.255079+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.297246+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.446893+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:08.501360+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:09.263450+00:00", "trade", 12.5393, 10.0]
["2026-10-01T18:19:09.344400+00:00", "trade", 12.5512, 14.0]
["2026-10-01T18:19:09.459380+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.096959+00:00", "trade", 12.534, 2.0]
["2026-10-01T18:19:11.525685+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.529244+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.531566+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.534594+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.534819+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.561857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.574144+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.575094+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.576064+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.607112+00:00", "trade", 12.5575, 6.0]
["2026-10-01T18:19:11.612162+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.623058+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.645613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.648202+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.675580+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.705987+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.706684+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.707146+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.796037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.820893+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.820908+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.820915+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.821036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.821385+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.821393+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.821708+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.821748+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.829413+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.829419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.831905+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.862724+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.870115+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.877257+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.883850+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.920638+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.921807+00:00", "trade", 12.5575, 8.0]
["2026-10-01T18:19:11.991378+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:11.996190+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.007145+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.024595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.032992+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.033019+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.033441+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.126198+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.262069+00:00", "trade", 12.5394, 1.0]
["2026-10-01T18:19:12.708018+00:00", "trade", 12.5575, 22.0]
["2026-10-01T18:19:12.979141+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:12.979594+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.008366+00:00", "trade", 12.5473, 5.0]
["2026-10-01T18:19:13.028914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.028940+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.029511+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.029568+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.030015+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.030039+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.068726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.330190+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:19:13.331094+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.728205+00:00", "trade", 12.5395, 100.0]
["2026-10-01T18:19:13.750234+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.750260+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.750784+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.985706+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:13.986169+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:14.010541+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:14.011123+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:14.052672+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:14.052702+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:14.914165+00:00", "trade", 12.537, 25.0]
["2026-10-01T18:19:15.118336+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:15.118370+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:15.118689+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:15.118728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:15.119180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:15.182946+00:00", "trade", 12.5563, 10.0]
["2026-10-01T18:19:16.117801+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.117876+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.117973+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.120056+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.583869+00:00", "trade", 12.5395, 16.0]
["2026-10-01T18:19:16.585618+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.740699+00:00", "trade", 12.535, 7.0]
["2026-10-01T18:19:16.741142+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.741195+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.741222+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.741723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.742076+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:16.742952+00:00", "trade", 12.535, 7.0]
["2026-10-01T18:19:17.100830+00:00", "trade", 12.5395, 18.0]
["2026-10-01T18:19:17.261146+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:17.893311+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:17.893766+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:17.904394+00:00", "trade", 12.5531, 14.0]
["2026-10-01T18:19:18.030035+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:18.179036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:18.285111+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:18.285137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:18.410653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:19.870559+00:00", "trade", 12.5562, 1.0]
["2026-10-01T18:19:20.184235+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.184704+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.291221+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.311265+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.431881+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.862455+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.862905+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.862921+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.862931+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.863376+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.863597+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.863621+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:20.979815+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.270461+00:00", "trade", 12.5319, 10.0]
["2026-10-01T18:19:21.338128+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.338582+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.339035+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.378902+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.379559+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.380013+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.808902+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.809182+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:21.809355+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.452558+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:19:22.452902+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:19:22.453097+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.453512+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.453552+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.453870+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.454586+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.455266+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.455392+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.557581+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.557708+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:22.746929+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:23.402381+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:23.402407+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:23.403969+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:23.403997+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.133336+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.133352+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.133803+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.134143+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.461449+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.461493+00:00", "trade", 12.53, 92.0]
["2026-10-01T18:19:24.461507+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:19:24.461518+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:19:24.461521+00:00", "trade", 12.53, 8.0]
["2026-10-01T18:19:24.461524+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.462016+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.462039+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.462112+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.462642+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.465212+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:19:24.468770+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:19:24.480859+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.481382+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.503895+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.576137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:24.976683+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.736362+00:00", "trade", 12.5342, 2800.0]
["2026-10-01T18:19:25.736951+00:00", "trade", 12.5379, 67.0]
["2026-10-01T18:19:25.752839+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.755735+00:00", "trade", 12.535, 4.0]
["2026-10-01T18:19:25.756780+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.756785+00:00", "trade", 12.54, 20.0]
["2026-10-01T18:19:25.756789+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.756853+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:19:25.756857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.756863+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:19:25.757116+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757157+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757160+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757178+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757241+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757259+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757268+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757289+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757446+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757573+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757639+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.757667+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.758030+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.759383+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.763417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.763512+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:25.857593+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:26.185456+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:26.189079+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:26.262796+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:26.263312+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:19:26.263899+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:26.264107+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:26.264218+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:26.305025+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:19:26.334515+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:27.028725+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:27.028964+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:27.030554+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:27.173329+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:27.190168+00:00", "trade", 12.5399, 20.0]
["2026-10-01T18:19:27.202698+00:00", "trade", 12.54, 75.0]
["2026-10-01T18:19:27.202699+00:00", "trade", 12.54, 149.0]
["2026-10-01T18:19:27.202699+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:27.202701+00:00", "trade", 12.54, 1000.0]
["2026-10-01T18:19:27.202702+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:19:27.202706+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:27.202714+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:19:27.202728+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202735+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202749+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202757+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202764+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202770+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202778+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202784+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202790+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202797+00:00", "trade", 12.54, 4.0]
["2026-10-01T18:19:27.202797+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202803+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202810+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202816+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202823+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202830+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202836+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202843+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202857+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202861+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:19:27.202864+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.202870+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203209+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203276+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203309+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203370+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203385+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203433+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203448+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203548+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203628+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203758+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203835+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.203914+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.223594+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.729484+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.729537+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:27.729680+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:28.203556+00:00", "trade", 12.55, 5.0]
["2026-10-01T18:19:29.298281+00:00", "trade", 12.5511, 12.0]
["2026-10-01T18:19:29.298411+00:00", "trade", 12.5535, 9.0]
["2026-10-01T18:19:29.298578+00:00", "trade", 12.5386, 4.0]
["2026-10-01T18:19:29.298733+00:00", "trade", 12.5386, 16.0]
["2026-10-01T18:19:29.312325+00:00", "trade", 12.5491, 16.0]
["2026-10-01T18:19:29.323234+00:00", "trade", 12.5491, 1.0]
["2026-10-01T18:19:30.588234+00:00", "trade", 12.5404, 17.0]
["2026-10-01T18:19:30.588945+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:30.606867+00:00", "trade", 12.5404, 19.0]
["2026-10-01T18:19:30.607612+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:31.374334+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:31.374364+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:31.374847+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:31.425723+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:31.519829+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:31.520272+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:31.682420+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:33.064187+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:33.167413+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:34.835477+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:34.967387+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.402740+00:00", "trade", 12.55, 11.0]
["2026-10-01T18:19:35.954627+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:19:35.954631+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:19:35.955080+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.955091+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.955113+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.955137+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.955245+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.955313+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.958472+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.997417+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.997428+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.997479+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.997711+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.997942+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.998804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:35.999538+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.076031+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.080649+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.080657+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.080675+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.095371+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.095379+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.095418+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.095872+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.160789+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.160852+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.161253+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:36.363689+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:38.928010+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:39.346423+00:00", "trade", 12.5354, 12.0]
["2026-10-01T18:19:39.440647+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:39.646632+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:40.112061+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:40.112446+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:40.112500+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:40.191581+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:40.654490+00:00", "trade", 12.54, 149.0]
["2026-10-01T18:19:40.654492+00:00", "trade", 12.54, 20.0]
["2026-10-01T18:19:40.654493+00:00", "trade", 12.54, 73.0]
["2026-10-01T18:19:40.654495+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:19:40.654497+00:00", "trade", 12.54, 75.0]
["2026-10-01T18:19:40.654499+00:00", "trade", 12.54, 72.0]
["2026-10-01T18:19:40.654609+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:19:40.654628+00:00", "trade", 12.54, 99.0]
["2026-10-01T18:19:40.654635+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:19:40.654774+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:19:40.654816+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:19:40.654847+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:19:40.654856+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:19:40.654865+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.654873+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.654880+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.654949+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.654956+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.654963+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.654970+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.654975+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:19:40.654984+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655065+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655089+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655137+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655157+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:19:40.655229+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655310+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655363+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655370+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655388+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655395+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655402+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655408+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655605+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655612+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.655792+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.656208+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:19:40.656247+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.656287+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.656294+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.658983+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.659007+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.659026+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.660206+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.661909+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.685714+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:40.685741+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:41.622699+00:00", "trade", 12.535, 60.0]
["2026-10-01T18:19:41.623417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:41.838207+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:42.728936+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:42.728969+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:42.729481+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:42.729584+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:42.730049+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:42.998831+00:00", "trade", 12.535, 20.0]
["2026-10-01T18:19:43.010367+00:00", "trade", 12.5361, 7.0]
["2026-10-01T18:19:43.680590+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:43.680616+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:43.680798+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:43.680810+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:43.681223+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:43.684025+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:43.859600+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:45.662578+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.133909+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.179874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.179881+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.179921+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.182228+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.307584+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.325514+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.325568+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.326065+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.369302+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.369345+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.518664+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.518712+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.536073+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.543614+00:00", "trade", 12.53, 46.0]
["2026-10-01T18:19:46.544459+00:00", "trade", 12.54, 2.0]
["2026-10-01T18:19:46.545070+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:46.938368+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:47.037075+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:19:47.077799+00:00", "trade", 12.535, 103.0]
["2026-10-01T18:19:47.107701+00:00", "trade", 12.535, 40.0]
["2026-10-01T18:19:47.107713+00:00", "trade", 12.53, 40.0]
["2026-10-01T18:19:47.107811+00:00", "trade", 12.535, 820.0]
["2026-10-01T18:19:47.107880+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:19:48.784430+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.199730+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.434618+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.434978+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.435023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.435031+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.435129+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.751204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.796396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.796447+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.796495+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.800026+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:49.951292+00:00", "trade", 12.5413, 4.0]
["2026-10-01T18:19:50.009035+00:00", "trade", 12.535, 4.0]
["2026-10-01T18:19:50.062105+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.062152+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.062160+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.062437+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.062484+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.586102+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.586143+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.586183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.586640+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:50.654053+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:51.259152+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:51.259204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:51.259725+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:51.458099+00:00", "trade", 12.536, 1.0]
["2026-10-01T18:19:51.459074+00:00", "trade", 12.5466, 12.0]
["2026-10-01T18:19:51.842635+00:00", "trade", 12.535, 70.0]
["2026-10-01T18:19:51.845687+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:52.320487+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:52.320951+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:53.117595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:53.369278+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:53.623029+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:53.623075+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:53.623717+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.464308+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.464748+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.465276+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.465312+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.592335+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.703417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.738375+00:00", "trade", 12.5382, 41.0]
["2026-10-01T18:19:55.739185+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:55.739653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:56.441554+00:00", "trade", 12.535, 10.0]
["2026-10-01T18:19:56.443380+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:56.668683+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:57.100146+00:00", "trade", 12.535, 69.0]
["2026-10-01T18:19:57.806923+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:19:57.822557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:00.063326+00:00", "trade", 12.535, 8.0]
["2026-10-01T18:20:00.567678+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:00.567678+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:00.567743+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:00.568146+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:00.569538+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:00.577082+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:01.374761+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:01.374812+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:01.374836+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.039536+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.039584+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.039597+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.048716+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.049128+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.049595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.155602+00:00", "trade", 12.53, 47.0]
["2026-10-01T18:20:02.232382+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:20:02.233120+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.233657+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.233993+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.238294+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.262282+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.437078+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.567931+00:00", "trade", 12.538, 1.0]
["2026-10-01T18:20:02.669379+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:20:02.670216+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.966559+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.967016+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:02.997159+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.207944+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.634059+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.662089+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.851138+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.851599+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.888057+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.949367+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.949393+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:03.949933+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:04.022748+00:00", "trade", 12.5413, 1.0]
["2026-10-01T18:20:05.021249+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.022260+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.024056+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.041092+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.087335+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.087362+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.087876+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.526974+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.527553+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.527573+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528058+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528231+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528272+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528279+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528316+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528341+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528490+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.528944+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.552139+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.552659+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:05.569432+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:20:05.570234+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.032430+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.033003+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.046514+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.048288+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.048365+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.048390+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.048688+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.556274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.556424+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.556467+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.556476+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.556780+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.556792+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.583522+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.599468+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.649305+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.976991+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:06.977005+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:07.081755+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:07.374575+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:07.374655+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:07.375114+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:07.806098+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:08.241215+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:08.846198+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:08.846673+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.052416+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.348410+00:00", "trade", 12.537, 5.0]
["2026-10-01T18:20:09.709510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.710063+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.884221+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.884681+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.885130+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.885222+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.912301+00:00", "trade", 12.535, 8.0]
["2026-10-01T18:20:09.913111+00:00", "trade", 12.535, 15.0]
["2026-10-01T18:20:09.915631+00:00", "trade", 12.53, 9.0]
["2026-10-01T18:20:09.915632+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:20:09.915634+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:20:09.915635+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:20:09.915639+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:20:09.915641+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:20:09.915641+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:20:09.915643+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:20:09.915718+00:00", "trade", 12.53, 29.0]
["2026-10-01T18:20:09.915718+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.915719+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:20:09.915721+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:20:09.915724+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:20:09.915725+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.915727+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:20:09.915732+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.915739+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.915745+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:20:09.915751+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915792+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915805+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915815+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915825+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915839+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915839+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915847+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915854+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915861+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915868+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915882+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915888+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915895+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915908+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915915+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915921+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915928+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915935+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915943+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915956+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.915966+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:20:09.916022+00:00", "trade", 12.53, 700.0]
["2026-10-01T18:20:09.916023+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:20:09.916023+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916055+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:20:09.916095+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916212+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916223+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916232+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916331+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916345+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916353+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916440+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916512+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916608+00:00", "trade", 12.5303, 20.0]
["2026-10-01T18:20:09.916738+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.916894+00:00", "trade", 12.52, 8.0]
["2026-10-01T18:20:09.917060+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.917332+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:20:09.921754+00:00", "trade", 12.525, 80.0]
["2026-10-01T18:20:09.927777+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.946047+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.956218+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.956372+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:20:09.957167+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.961724+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:09.966616+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:20:10.073175+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:10.073949+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:10.434684+00:00", "trade", 12.549, 5.0]
["2026-10-01T18:20:10.777075+00:00", "trade", 12.5414, 11.0]
["2026-10-01T18:20:11.159526+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.161438+00:00", "trade", 12.525, 291.0]
["2026-10-01T18:20:11.218384+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:20:11.326696+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.327494+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.463238+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.464305+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.500032+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.500498+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.632158+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.632192+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:20:11.632477+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.632505+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.632632+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:11.702746+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.507239+00:00", "trade", 12.5202, 7500.0]
["2026-10-01T18:20:12.507293+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.507824+00:00", "trade", 12.5205, 80.0]
["2026-10-01T18:20:12.507932+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.508371+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.550007+00:00", "trade", 12.525, 7500.0]
["2026-10-01T18:20:12.550590+00:00", "trade", 12.525, 75.0]
["2026-10-01T18:20:12.750702+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.750728+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.750746+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.750753+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.750778+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:12.780917+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:13.012366+00:00", "trade", 12.5245, 19.0]
["2026-10-01T18:20:13.019136+00:00", "trade", 12.5275, 5.0]
["2026-10-01T18:20:13.188498+00:00", "trade", 12.525, 9.0]
["2026-10-01T18:20:13.201146+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:20:13.751530+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:13.752504+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:13.752530+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:13.766690+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:13.766718+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:14.079118+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:14.180817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:14.216114+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:14.990886+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:14.990913+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:14.990920+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:15.028052+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:15.226205+00:00", "trade", 12.525, 126.0]
["2026-10-01T18:20:15.932145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:15.932694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:16.012380+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.084351+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.193021+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.193487+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.218915+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.378323+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.378793+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.925401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.926581+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:17.926926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:18.204022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:18.204456+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:18.276722+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:18.417289+00:00", "trade", 12.539, 10.0]
["2026-10-01T18:20:18.877177+00:00", "trade", 12.525, 60.0]
["2026-10-01T18:20:18.961691+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:18.962141+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:20.177494+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:20.177522+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:20.236559+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:20:20.266328+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:20.529703+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:20.909003+00:00", "trade", 12.525, 11.0]
["2026-10-01T18:20:21.223553+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:22.774793+00:00", "trade", 12.525, 70.0]
["2026-10-01T18:20:23.979086+00:00", "trade", 12.5223, 66.0]
["2026-10-01T18:20:24.724509+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:20:25.338801+00:00", "trade", 12.5288, 1.0]
["2026-10-01T18:20:26.339542+00:00", "trade", 12.53, 15.0]
["2026-10-01T18:20:26.339701+00:00", "trade", 12.525, 62.0]
["2026-10-01T18:20:26.445876+00:00", "trade", 12.5422, 12.0]
["2026-10-01T18:20:26.790842+00:00", "trade", 12.525, 5.0]
["2026-10-01T18:20:26.994851+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:27.607248+00:00", "trade", 12.5398, 100.0]
["2026-10-01T18:20:28.229384+00:00", "trade", 12.5356, 13.0]
["2026-10-01T18:20:28.450309+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:28.450775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:28.947214+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:28.976119+00:00", "trade", 12.5254, 1.0]
["2026-10-01T18:20:29.049223+00:00", "trade", 12.5254, 1.0]
["2026-10-01T18:20:30.019641+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:30.019880+00:00", "trade", 12.525, 6.0]
["2026-10-01T18:20:30.020696+00:00", "trade", 12.525, 7.0]
["2026-10-01T18:20:30.021336+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:30.021362+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:30.353223+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:30.736978+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:30.737180+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:30.737650+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:31.602491+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:31.602517+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:32.162018+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:32.162079+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:32.187160+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:32.187816+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:32.187921+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:32.541588+00:00", "trade", 12.53, 148.0]
["2026-10-01T18:20:33.037998+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:33.038550+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:33.039008+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:33.181792+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:34.387732+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:20:34.388096+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:20:35.374588+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:20:35.734646+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:35.735197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:35.735676+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:35.745223+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.008776+00:00", "trade", 12.525, 2.0]
["2026-10-01T18:20:36.307511+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.311491+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.312231+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.312258+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.316733+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.442622+00:00", "trade", 12.525, 291.0]
["2026-10-01T18:20:36.638032+00:00", "trade", 12.525, 250.0]
["2026-10-01T18:20:36.684559+00:00", "trade", 12.5287, 23.0]
["2026-10-01T18:20:36.805497+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:20:36.805854+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.806021+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.806481+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.806484+00:00", "trade", 12.52, 108.0]
["2026-10-01T18:20:36.806757+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.807354+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.807376+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.808385+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:36.957261+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:37.612806+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:20:37.613709+00:00", "trade", 12.525, 13.0]
["2026-10-01T18:20:38.013124+00:00", "trade", 12.5253, 1.0]
["2026-10-01T18:20:38.014620+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:38.015080+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:38.302419+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:38.739312+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:38.740128+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:38.740154+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:38.740659+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:39.246615+00:00", "trade", 12.5398, 100.0]
["2026-10-01T18:20:39.350404+00:00", "trade", 12.5238, 39.0]
["2026-10-01T18:20:39.363235+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:39.363524+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:39.363998+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:39.448241+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:39.448404+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:20:39.448782+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:39.922142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:39.922596+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:41.016594+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:41.017770+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:42.229203+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:20:42.319509+00:00", "trade", 12.5277, 59.0]
["2026-10-01T18:20:42.552368+00:00", "trade", 12.5252, 16.0]
["2026-10-01T18:20:42.823915+00:00", "trade", 12.5201, 100.0]
["2026-10-01T18:20:43.014362+00:00", "trade", 12.5249, 2.0]
["2026-10-01T18:20:44.424432+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.429224+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.429919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.430094+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.430401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.430515+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.439882+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.439927+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.440438+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.440871+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.440880+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.440886+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.467177+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.468166+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.471771+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.472523+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.472545+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.495506+00:00", "trade", 12.525, 280.0]
["2026-10-01T18:20:44.495994+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.496304+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:20:44.496451+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.496454+00:00", "trade", 12.53, 15.0]
["2026-10-01T18:20:44.496902+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:20:44.497425+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:20:44.498089+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.498114+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.499364+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:44.512042+00:00", "trade", 12.525, 280.0]
["2026-10-01T18:20:44.521901+00:00", "trade", 12.5212, 148.0]
["2026-10-01T18:20:45.078714+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.156045+00:00", "trade", 12.5397, 24.0]
["2026-10-01T18:20:45.245737+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.245839+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.245983+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.280114+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.280640+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.468269+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.468739+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:45.588870+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:47.137909+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:20:47.211995+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:47.726428+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:47.727899+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:47.765899+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:48.286328+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:48.291470+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:48.853640+00:00", "trade", 12.525, 3000.0]
["2026-10-01T18:20:48.854229+00:00", "trade", 12.5249, 74.0]
["2026-10-01T18:20:48.854447+00:00", "trade", 12.525, 11.0]
["2026-10-01T18:20:49.769129+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:49.841153+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:49.841221+00:00", "trade", 12.52, 102.0]
["2026-10-01T18:20:49.841222+00:00", "trade", 12.52, 298.0]
["2026-10-01T18:20:49.841653+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:49.841710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:49.846395+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:20:51.530972+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:51.631229+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:51.737167+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.073573+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.073663+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.075570+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.340901+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.423318+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.602253+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.602278+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.602392+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:20:52.603090+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.603180+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.686539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.686570+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.687250+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.764638+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:52.770315+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.030125+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.030867+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.030871+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.134122+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.134151+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.571050+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.571671+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.572127+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:53.732516+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:55.590885+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:56.556334+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:57.800362+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:57.802368+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:20:57.802855+00:00", "trade", 12.53, 14.0]
["2026-10-01T18:20:58.026385+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.026410+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.026821+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.026830+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.026884+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.026908+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.027037+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.028085+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.037525+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.051035+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.051820+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:58.081762+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.216494+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.216526+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.217035+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.217209+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.217501+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.243111+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.263576+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.311235+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:20:59.746182+00:00", "trade", 12.525, 21.0]
["2026-10-01T18:21:00.109762+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.109789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.110462+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.110474+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.110492+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.110933+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.146868+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.146875+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.150873+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.261887+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.261915+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.262384+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.262592+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.266052+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.295599+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.296066+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.310052+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.319245+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.319916+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.473168+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.473212+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.473801+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.473920+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:00.864121+00:00", "trade", 12.5297, 10.0]
["2026-10-01T18:21:01.686292+00:00", "trade", 12.5397, 33.0]
["2026-10-01T18:21:01.743963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:01.803981+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:02.098076+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:02.098226+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:02.098292+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:02.098345+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:02.190380+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:02.200158+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:02.706564+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:04.635854+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:04.685554+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.188695+00:00", "trade", 12.525, 9.0]
["2026-10-01T18:21:05.189477+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:21:05.195680+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:21:05.398319+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.398348+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.398404+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.436209+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.524411+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.579371+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.643524+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:05.723758+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:06.501104+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:06.692971+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:06.898996+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:06.899007+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:06.899724+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:06.900506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:06.913844+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:07.825432+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:07.902225+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:09.167697+00:00", "trade", 12.5403, 27.0]
["2026-10-01T18:21:09.352399+00:00", "trade", 12.5245, 10.0]
["2026-10-01T18:21:09.517539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:09.517712+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:09.661304+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:09.733104+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.374106+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.374458+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.374519+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.411328+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.411461+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.441543+00:00", "trade", 12.5233, 1.0]
["2026-10-01T18:21:10.445830+00:00", "trade", 12.5233, 4.0]
["2026-10-01T18:21:10.446779+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.517596+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.518325+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.546071+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.546126+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:10.737286+00:00", "trade", 12.5403, 100.0]
["2026-10-01T18:21:11.011817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:11.015640+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:11.016828+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:11.017020+00:00", "trade", 12.52, 163.0]
["2026-10-01T18:21:11.017036+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:21:11.017486+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:11.052670+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:12.025087+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:12.077802+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:12.197765+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:21:12.326828+00:00", "trade", 12.5404, 100.0]
["2026-10-01T18:21:12.554386+00:00", "trade", 12.5243, 49.0]
["2026-10-01T18:21:13.016377+00:00", "trade", 12.5244, 5.0]
["2026-10-01T18:21:13.046728+00:00", "trade", 12.52, 75.0]
["2026-10-01T18:21:13.046748+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:21:13.046749+00:00", "trade", 12.52, 74.0]
["2026-10-01T18:21:13.046757+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046779+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046797+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046807+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046815+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046830+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046842+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.046853+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.047001+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:21:13.047317+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.047533+00:00", "trade", 12.52, 25.0]
["2026-10-01T18:21:13.047536+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.047553+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.060693+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.090180+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.107979+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.108430+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.161372+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.161864+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:13.162306+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:14.140364+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:14.438374+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:14.964045+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:14.964280+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:14.964741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:14.964816+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:14.975100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:15.099751+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:15.099959+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:15.100769+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:15.918629+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.166357+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.167015+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.170736+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.180889+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.493455+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.500515+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.502982+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.505586+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.508991+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.511303+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.566996+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:16.584388+00:00", "trade", 12.5268, 11.0]
["2026-10-01T18:21:16.585276+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.027661+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.031591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.036038+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.706504+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.707090+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.711710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.738114+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.738620+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.739105+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.748505+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.782790+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.782823+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.784249+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:17.904386+00:00", "trade", 12.5268, 15.0]
["2026-10-01T18:21:17.990159+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.049061+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.049120+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.110230+00:00", "trade", 12.525, 80.0]
["2026-10-01T18:21:18.111074+00:00", "trade", 12.525, 23.0]
["2026-10-01T18:21:18.111106+00:00", "trade", 12.525, 7.0]
["2026-10-01T18:21:18.439004+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.734630+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.734658+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.735186+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.735641+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.815636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:18.855366+00:00", "trade", 12.5223, 16.0]
["2026-10-01T18:21:19.029636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:19.063481+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:19.258580+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:19.262364+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:19.275195+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.696669+00:00", "trade", 12.5244, 2.0]
["2026-10-01T18:21:20.818534+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.818638+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.818673+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.818692+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.819014+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.821027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.827002+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.852706+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:20.919122+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:21.034951+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:21.075084+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:21.347790+00:00", "trade", 12.525, 3000.0]
["2026-10-01T18:21:21.957308+00:00", "trade", 12.523, 3.0]
["2026-10-01T18:21:21.958114+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:21:22.129699+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.129733+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.130252+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.130724+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.130780+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.532204+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.532606+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.604738+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:22.888340+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:23.824909+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:23.825298+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:23.846977+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:23.869008+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:23.959688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.002136+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.105359+00:00", "trade", 12.5213, 7500.0]
["2026-10-01T18:21:24.105959+00:00", "trade", 12.5223, 108.0]
["2026-10-01T18:21:24.106013+00:00", "trade", 12.5224, 147.0]
["2026-10-01T18:21:24.111828+00:00", "trade", 12.525, 7500.0]
["2026-10-01T18:21:24.112414+00:00", "trade", 12.525, 75.0]
["2026-10-01T18:21:24.112475+00:00", "trade", 12.525, 105.0]
["2026-10-01T18:21:24.112511+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.112963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.610323+00:00", "trade", 12.52, 300.0]
["2026-10-01T18:21:24.610392+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.610441+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.610789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.610824+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.632427+00:00", "trade", 12.5299, 1.0]
["2026-10-01T18:21:24.647705+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.699789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.700297+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:24.749268+00:00", "trade", 12.5286, 79.0]
["2026-10-01T18:21:25.126205+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:25.130392+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:25.130630+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:25.232248+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:25.257147+00:00", "trade", 12.5286, 1.0]
["2026-10-01T18:21:25.382506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:25.382945+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:25.818734+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:25.987719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.400247+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.402871+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.541209+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.546946+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.560818+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.778426+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.790244+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:26.856836+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.087822+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.088835+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.091173+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.145235+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197634+00:00", "trade", 12.52, 26.0]
["2026-10-01T18:21:27.197635+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:21:27.197636+00:00", "trade", 12.52, 700.0]
["2026-10-01T18:21:27.197638+00:00", "trade", 12.52, 9.0]
["2026-10-01T18:21:27.197641+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:21:27.197647+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197655+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:21:27.197658+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:21:27.197774+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197780+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197787+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197794+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197801+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197807+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197876+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197886+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197893+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:21:27.197900+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:21:27.197907+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:21:27.197914+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:21:27.197920+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:21:27.197927+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:21:27.197933+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:21:27.197934+00:00", "trade", 12.52, 108.0]
["2026-10-01T18:21:27.197937+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197940+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197949+00:00", "trade", 12.52, 29.0]
["2026-10-01T18:21:27.197949+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197951+00:00", "trade", 12.52, 15.0]
["2026-10-01T18:21:27.197956+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197963+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197969+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197976+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.197989+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198022+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198030+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198038+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198497+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198527+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198603+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198642+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198658+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.198822+00:00", "trade", 12.52, 4.0]
["2026-10-01T18:21:27.198863+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.200329+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.200353+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.201163+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.201434+00:00", "trade", 12.52, 11.0]
["2026-10-01T18:21:27.201954+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.202686+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.211891+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.213604+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.214057+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.223334+00:00", "trade", 12.52, 3.0]
["2026-10-01T18:21:27.317720+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.583459+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:21:27.660001+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.731973+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.757404+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:21:27.783315+00:00", "trade", 12.515, 6.0]
["2026-10-01T18:21:27.790849+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:21:27.847273+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:21:27.953873+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:21:27.962931+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:27.972562+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:28.236539+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:28.237563+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:21:28.238737+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:28.377493+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:28.820058+00:00", "trade", 12.5376, 13.0]
["2026-10-01T18:21:29.173517+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:29.173545+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:29.174243+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:29.257883+00:00", "trade", 12.515, 8.0]
["2026-10-01T18:21:29.299365+00:00", "trade", 12.5243, 20.0]
["2026-10-01T18:21:29.299490+00:00", "trade", 12.5243, 41.0]
["2026-10-01T18:21:30.013555+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.013581+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.151896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.244049+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.244078+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.247574+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.440374+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.440485+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:30.924682+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:31.013586+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:31.555649+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:31.555675+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:31.829513+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:32.441452+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:32.442120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:32.518360+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:33.085052+00:00", "trade", 12.5234, 4.0]
["2026-10-01T18:21:33.322889+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:33.348205+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:33.349191+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:33.365820+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:34.460307+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:34.469830+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:34.470234+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:35.329816+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:35.329844+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:35.410177+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:36.220610+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:36.221147+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:37.070875+00:00", "trade", 12.5234, 5.0]
["2026-10-01T18:21:37.942014+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:21:37.942425+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:37.942513+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:37.942523+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:37.942964+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:37.942994+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:37.943013+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:37.960575+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.020128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.264156+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.275632+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.288299+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:21:38.289057+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.289066+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.289173+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.289221+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.289730+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:38.293500+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:21:38.293588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.293821+00:00", "trade", 12.505, 26.0]
["2026-10-01T18:21:38.293913+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:21:38.293941+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:21:38.293941+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:21:38.293945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.293951+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.293986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.293988+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294004+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294012+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294020+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294034+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294041+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294047+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294092+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294121+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294125+00:00", "trade", 12.51, 72.0]
["2026-10-01T18:21:38.294129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294130+00:00", "trade", 12.51, 18.0]
["2026-10-01T18:21:38.294138+00:00", "trade", 12.51, 600.0]
["2026-10-01T18:21:38.294327+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294800+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.294998+00:00", "trade", 12.51, 3.0]
["2026-10-01T18:21:38.295541+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.295588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.295692+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.295720+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.297049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.298094+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.298135+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.298947+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.300805+00:00", "trade", 12.502, 4000.0]
["2026-10-01T18:21:38.301426+00:00", "trade", 12.5193, 50.0]
["2026-10-01T18:21:38.301457+00:00", "trade", 12.5076, 64.0]
["2026-10-01T18:21:38.301521+00:00", "trade", 12.5076, 90.0]
["2026-10-01T18:21:38.302478+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:21:38.326176+00:00", "trade", 12.5014, 130.0]
["2026-10-01T18:21:38.326215+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.326223+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.326243+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.349756+00:00", "trade", 12.505, 3.0]
["2026-10-01T18:21:38.471840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.479691+00:00", "trade", 12.5002, 130.0]
["2026-10-01T18:21:38.479970+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.480890+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.481173+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.481198+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.484255+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.686628+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:38.888052+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:39.144520+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:39.144568+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:39.304203+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:39.304229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:39.304732+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:39.686685+00:00", "trade", 12.505, 19.0]
["2026-10-01T18:21:41.301534+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:21:41.619891+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:41.619923+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:41.705364+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:43.018364+00:00", "trade", 12.5191, 25.0]
["2026-10-01T18:21:44.019779+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:44.019807+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:44.019819+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:44.020256+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:44.223747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:44.253154+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:45.066694+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:46.539906+00:00", "trade", 12.5359, 11.0]
["2026-10-01T18:21:46.965812+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:46.965936+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:46.988865+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:46.989304+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:47.443451+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:47.443477+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:47.860578+00:00", "trade", 12.505, 476.0]
["2026-10-01T18:21:47.861451+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.749573+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.749969+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.822120+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.919126+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960126+00:00", "trade", 12.51, 292.0]
["2026-10-01T18:21:48.960126+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960128+00:00", "trade", 12.51, 249.0]
["2026-10-01T18:21:48.960129+00:00", "trade", 12.51, 1000.0]
["2026-10-01T18:21:48.960130+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:21:48.960133+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:21:48.960133+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960140+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960183+00:00", "trade", 12.51, 260.0]
["2026-10-01T18:21:48.960188+00:00", "trade", 12.51, 40.0]
["2026-10-01T18:21:48.960195+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960198+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:21:48.960203+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960210+00:00", "trade", 12.51, 860.0]
["2026-10-01T18:21:48.960210+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960210+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960233+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960248+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:21:48.960254+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960261+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960268+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960276+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960283+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960290+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960296+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960304+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:21:48.960304+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:21:48.960304+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:21:48.960304+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960310+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960331+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:21:48.960338+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960346+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960354+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960360+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960366+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960381+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960388+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960395+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960402+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960410+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960417+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960423+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960431+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960438+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:21:48.960516+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:21:48.960553+00:00", "trade", 12.51, 240.0]
["2026-10-01T18:21:48.960554+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:21:48.960554+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960562+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960690+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960692+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960697+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960703+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960795+00:00", "trade", 12.5087, 54.0]
["2026-10-01T18:21:48.960870+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960904+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.960983+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961039+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961045+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961113+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961166+00:00", "trade", 12.52, 41.0]
["2026-10-01T18:21:48.961281+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961328+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.961938+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.962125+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.962414+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.962796+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.962853+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.963164+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:21:48.964675+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.965031+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.965040+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.965068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.972576+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.972578+00:00", "trade", 12.51, 84.0]
["2026-10-01T18:21:48.973037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.973044+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:48.978836+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:21:49.014263+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.063263+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.063697+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.064111+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.074501+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.152387+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.607496+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.608103+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:49.945103+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:51.187109+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:51.187370+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:51.189334+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:51.189372+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:51.767461+00:00", "trade", 12.5349, 2.0]
["2026-10-01T18:21:51.813633+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:53.627124+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:53.629441+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:53.630764+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:53.661065+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:53.731746+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:54.291679+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:54.304095+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:54.325128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:55.610923+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:56.056101+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:56.442366+00:00", "trade", 12.5205, 15.0]
["2026-10-01T18:21:56.442391+00:00", "trade", 12.5205, 12.0]
["2026-10-01T18:21:57.026990+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:57.111731+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:57.242896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:57.274480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:58.037245+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:58.047321+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:58.047776+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:58.076115+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:59.019882+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:59.020342+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:59.373802+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:59.476080+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:59.837387+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:59.848702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:21:59.860283+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:00.028500+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:00.356956+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:00.395896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:01.008452+00:00", "trade", 12.515, 50.0]
["2026-10-01T18:22:01.009266+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:22:01.408562+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:01.820971+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:02.623032+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:02.623538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:02.624250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:02.624740+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:02.877561+00:00", "trade", 12.5346, 10.0]
["2026-10-01T18:22:03.884355+00:00", "trade", 12.5336, 1.0]
["2026-10-01T18:22:04.077422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.078052+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.079258+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.079341+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.079720+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.574807+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.627568+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.627619+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.633326+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:04.859482+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:05.569414+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:05.835285+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:05.835542+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:05.885463+00:00", "trade", 12.513, 100.0]
["2026-10-01T18:22:06.135017+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:06.141246+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:06.237543+00:00", "trade", 12.5346, 13.0]
["2026-10-01T18:22:07.271588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:07.374176+00:00", "trade", 12.5205, 3.0]
["2026-10-01T18:22:07.375771+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:07.707238+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:07.720702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:07.934604+00:00", "trade", 12.5336, 15.0]
["2026-10-01T18:22:08.057635+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:08.111109+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:08.303405+00:00", "trade", 12.5092, 10.0]
["2026-10-01T18:22:08.303435+00:00", "trade", 12.5092, 48.0]
["2026-10-01T18:22:08.396611+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:08.610912+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:08.623115+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:09.053097+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:09.053157+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:09.283689+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:09.284496+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:09.433661+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:09.947695+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:10.031613+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:22:10.031910+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:10.031946+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:10.032506+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:10.057442+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:10.462800+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:10.550020+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.162378+00:00", "trade", 12.5199, 77.0]
["2026-10-01T18:22:11.317153+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.317473+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.319083+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.319209+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.326179+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.617598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.617639+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:11.620301+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:13.020363+00:00", "trade", 12.5098, 5.0]
["2026-10-01T18:22:13.282744+00:00", "trade", 12.515, 353.0]
["2026-10-01T18:22:13.481703+00:00", "trade", 12.5333, 22.0]
["2026-10-01T18:22:13.806932+00:00", "trade", 12.5189, 3.0]
["2026-10-01T18:22:13.994365+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.003804+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.020183+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.020243+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.044148+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.077539+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.233675+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.501952+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.511756+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.512206+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.512259+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.512317+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.512605+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.519996+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.520465+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.528916+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.529118+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.530044+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.532306+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.536446+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.538409+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.546270+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.573748+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.890439+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:14.915888+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:15.022787+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:15.022933+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:15.023412+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:15.023870+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:15.163501+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:16.074508+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:16.078895+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:16.079246+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:16.079313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:16.127190+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:16.176716+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:16.658950+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.121915+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:22:17.121925+00:00", "trade", 12.51, 600.0]
["2026-10-01T18:22:17.121927+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.122426+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.122457+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.122477+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.122896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.134601+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.135048+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.476117+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:22:17.476117+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.476531+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.476548+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.478998+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.479259+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.479285+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.479702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.566711+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:17.652280+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:18.011946+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:18.706615+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:18.706766+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:18.731909+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:18.836912+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:18.962369+00:00", "trade", 12.5116, 29.0]
["2026-10-01T18:22:19.632976+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:19.633943+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:19.633961+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:19.634144+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:19.634238+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:19.668642+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:19.877373+00:00", "trade", 12.5186, 13.0]
["2026-10-01T18:22:20.196810+00:00", "trade", 12.534, 100.0]
["2026-10-01T18:22:20.595763+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:22:21.114844+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:21.115347+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:21.115879+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:21.225728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:22.059602+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:22.202624+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:22.226039+00:00", "trade", 12.5274, 20.0]
["2026-10-01T18:22:22.226832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:23.010896+00:00", "trade", 12.517, 1.0]
["2026-10-01T18:22:24.244762+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:24.245059+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:24.296516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:24.297093+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:24.324369+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:24.583978+00:00", "trade", 12.5166, 1.0]
["2026-10-01T18:22:24.584784+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:24.584843+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:25.501244+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:25.501275+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:25.502445+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:25.506486+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:25.766237+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.412007+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.412678+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.531685+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:22:27.532128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.532211+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.532479+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.534792+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:22:27.550779+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:22:27.780175+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:22:27.780325+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:22:27.780327+00:00", "trade", 12.51, 249.0]
["2026-10-01T18:22:27.780329+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:22:27.780329+00:00", "trade", 12.51, 500.0]
["2026-10-01T18:22:27.780582+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:22:27.781224+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:22:27.782057+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.783183+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.783728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.783825+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.784184+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.789673+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.796896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:27.802885+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.806725+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.806738+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.806805+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.807004+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.809616+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.819484+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:22:27.819827+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.819835+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.821963+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.826334+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:22:27.828048+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.829129+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.837697+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.840611+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.843310+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.855497+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.861107+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.870710+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:22:27.870712+00:00", "trade", 12.5, 29.0]
["2026-10-01T18:22:27.870712+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:27.870712+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:27.870716+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:22:27.870770+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.870789+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.870799+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.870939+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.871857+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.871868+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.878010+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.883903+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.884073+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:22:27.886061+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.886460+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.886520+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:22:27.886528+00:00", "trade", 12.5, 40.0]
["2026-10-01T18:22:27.886530+00:00", "trade", 12.5, 34.0]
["2026-10-01T18:22:27.886623+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.886631+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.886640+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.886776+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.886883+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.886946+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887036+00:00", "trade", 12.5, 120.0]
["2026-10-01T18:22:27.887037+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:27.887038+00:00", "trade", 12.5, 1200.0]
["2026-10-01T18:22:27.887118+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887171+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887433+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887649+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887697+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887770+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887818+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887828+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887836+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.887933+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.888093+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.888118+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.888255+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.891357+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.891601+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.891714+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.892499+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.892509+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:22:27.892510+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.892521+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:27.892543+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:27.892550+00:00", "trade", 12.5, 8.0]
["2026-10-01T18:22:27.892551+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:22:27.892561+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:22:27.892787+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.892958+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.892987+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.892995+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.893995+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.895672+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:22:27.898286+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.898328+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.898338+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.899257+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:27.902287+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:22:27.904179+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:22:27.904623+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:22:27.905693+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:22:27.905814+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:22:27.906729+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.906976+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907002+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907010+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907030+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907167+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907175+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.907443+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.910120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.911838+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.936673+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.936854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.937101+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.937658+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.937897+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.937965+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.938027+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.944491+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.947699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.955559+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.955950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.956360+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.959304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.959527+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.964033+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.964427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.977532+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.978669+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.978815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.978847+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.979369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.987952+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.998709+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:27.998855+00:00", "trade", 12.51, 106.0]
["2026-10-01T18:22:28.000716+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:22:28.000728+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.000742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.000757+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.001524+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.001982+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:22:28.004552+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:22:28.004573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.004587+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.004594+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.004603+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.004652+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.033360+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.033672+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:22:28.034189+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.034263+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:22:28.034958+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:22:28.061517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.074003+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.092594+00:00", "trade", 12.5, 109.0]
["2026-10-01T18:22:28.102764+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:28.119519+00:00", "trade", 12.5, 390.0]
["2026-10-01T18:22:28.119538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.119552+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.119558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.119566+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.119580+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.119588+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:28.119602+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119605+00:00", "trade", 12.5, 97.0]
["2026-10-01T18:22:28.119612+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:22:28.119617+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119625+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119631+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119639+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119646+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119653+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119660+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.119918+00:00", "trade", 12.5, 690.0]
["2026-10-01T18:22:28.119919+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.120783+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.121550+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.126582+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.135016+00:00", "trade", 12.5, 47.0]
["2026-10-01T18:22:28.135120+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:28.135127+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.135569+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.135672+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.135761+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:22:28.168734+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.180977+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.191215+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:22:28.194531+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.213108+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.216939+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:22:28.219620+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.241274+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.246945+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:22:28.246998+00:00", "trade", 12.5, 17.0]
["2026-10-01T18:22:28.247049+00:00", "trade", 12.5, 364.0]
["2026-10-01T18:22:28.247075+00:00", "trade", 12.5, 17.0]
["2026-10-01T18:22:28.258822+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:28.331411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.339385+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.359568+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.367794+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.380449+00:00", "trade", 12.5036, 53.0]
["2026-10-01T18:22:28.382009+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.382162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.383851+00:00", "trade", 12.5055, 50.0]
["2026-10-01T18:22:28.406585+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.416540+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.419072+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.428447+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.435673+00:00", "trade", 12.5011, 54.0]
["2026-10-01T18:22:28.446969+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.470299+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.498166+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.500581+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.526095+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.526109+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.526841+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.539617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.545886+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.545982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.545990+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.569507+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.596275+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.723249+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.723639+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.739262+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.739282+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.926054+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.926584+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.939702+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.940138+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.940311+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:28.940440+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.073868+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:22:29.074437+00:00", "trade", 12.505, 120.0]
["2026-10-01T18:22:29.111001+00:00", "trade", 12.505, 300.0]
["2026-10-01T18:22:29.141369+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.242402+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:22:29.534328+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.534404+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.534565+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.535212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.537844+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.543015+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.659101+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.669612+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.700527+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.700554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.701078+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.777718+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.861877+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:29.869344+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:30.038318+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:22:30.277282+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:30.486676+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:30.487146+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:30.503806+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:30.506980+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:31.164275+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:31.340206+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:32.348668+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:32.753151+00:00", "trade", 12.505, 54.0]
["2026-10-01T18:22:33.013513+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.013770+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.013905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.014692+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.014864+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.015536+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.020205+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.020441+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.021949+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.027876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.029344+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.045521+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.045524+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:22:33.045525+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:33.045531+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045551+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045559+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045565+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045572+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045612+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045619+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045626+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045641+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045714+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:22:33.045723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.045950+00:00", "trade", 12.5, 195.0]
["2026-10-01T18:22:33.046470+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.046614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.047014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.047043+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.047419+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.047878+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.055084+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.063626+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:22:33.065779+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.065786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.075629+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.075637+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.087212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.108563+00:00", "trade", 12.502, 50.0]
["2026-10-01T18:22:33.113046+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:22:33.113048+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:22:33.113049+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:22:33.113050+00:00", "trade", 12.5, 8.0]
["2026-10-01T18:22:33.113081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113087+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113094+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113101+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113107+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113114+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113128+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113135+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113142+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113150+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:22:33.113156+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:22:33.113157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113159+00:00", "trade", 12.5, 60.0]
["2026-10-01T18:22:33.113165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:22:33.113172+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:33.113187+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:33.113194+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:33.113201+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:33.113218+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:33.113225+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:22:33.113228+00:00", "trade", 12.5, 700.0]
["2026-10-01T18:22:33.113230+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:22:33.113230+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:22:33.113231+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113233+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113242+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113249+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113256+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113273+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113541+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113616+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113661+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.113982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.114007+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.114936+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.117202+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.118129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.120106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.127638+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.139695+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.139724+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.139749+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.150220+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.150227+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.219054+00:00", "trade", 12.51, 3000.0]
["2026-10-01T18:22:33.220039+00:00", "trade", 12.5056, 53.0]
["2026-10-01T18:22:33.220101+00:00", "trade", 12.5054, 91.0]
["2026-10-01T18:22:33.220251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.225237+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.289855+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.298294+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.351975+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.352009+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.352112+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.352328+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.352378+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.352757+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.352760+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.374627+00:00", "trade", 12.505, 77.0]
["2026-10-01T18:22:33.375299+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.375582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.375751+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.375887+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.375947+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.376249+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.376560+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.462629+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.526333+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.526586+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.537610+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.627581+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.786161+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:33.813037+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:34.093389+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:34.123319+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:34.859615+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:22:35.082468+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.083604+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.141100+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.141566+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.177679+00:00", "trade", 12.507, 4.0]
["2026-10-01T18:22:35.237864+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.238577+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.330023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.512526+00:00", "trade", 12.5001, 7500.0]
["2026-10-01T18:22:35.513112+00:00", "trade", 12.5002, 76.0]
["2026-10-01T18:22:35.513158+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.513176+00:00", "trade", 12.5002, 106.0]
["2026-10-01T18:22:35.513218+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.513663+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.513839+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.514162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.514302+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.514611+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.516193+00:00", "trade", 12.5002, 7500.0]
["2026-10-01T18:22:35.516814+00:00", "trade", 12.5023, 61.0]
["2026-10-01T18:22:35.516845+00:00", "trade", 12.5002, 75.0]
["2026-10-01T18:22:35.516909+00:00", "trade", 12.5002, 105.0]
["2026-10-01T18:22:35.815084+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.855463+00:00", "trade", 12.504, 762.0]
["2026-10-01T18:22:35.971406+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:35.971461+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.009358+00:00", "trade", 12.511, 11.0]
["2026-10-01T18:22:36.133790+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.133937+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.134012+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.134251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.134611+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.135070+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.154396+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.294324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.411068+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:36.513206+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.079211+00:00", "trade", 12.5033, 1.0]
["2026-10-01T18:22:37.273491+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.273834+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.281837+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.282526+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.283047+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.283197+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.283411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.283535+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.283598+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.284102+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.413368+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.422335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.422899+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.423376+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.423456+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.423472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.437749+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:37.612474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.685455+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.685934+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.686397+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.686513+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.686832+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.686901+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.686967+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.856271+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:22:38.868955+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:38.869406+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.126693+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.368699+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.576504+00:00", "trade", 12.505, 7500.0]
["2026-10-01T18:22:39.577091+00:00", "trade", 12.5049, 83.0]
["2026-10-01T18:22:39.577155+00:00", "trade", 12.5049, 116.0]
["2026-10-01T18:22:39.577252+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.577707+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.881932+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.881990+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.882154+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.882393+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.882622+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:39.884770+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.042956+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:22:40.042957+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:22:40.042980+00:00", "trade", 12.51, 399.0]
["2026-10-01T18:22:40.043045+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043059+00:00", "trade", 12.51, 18.0]
["2026-10-01T18:22:40.043063+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:22:40.043065+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:22:40.043070+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:22:40.043073+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043081+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043087+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043105+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043111+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043120+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043121+00:00", "trade", 12.51, 82.0]
["2026-10-01T18:22:40.043124+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:22:40.043127+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043129+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:22:40.043129+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:22:40.043141+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043151+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043160+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043168+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043184+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043192+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043199+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043206+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043213+00:00", "trade", 12.51, 487.0]
["2026-10-01T18:22:40.043214+00:00", "trade", 12.51, 612.0]
["2026-10-01T18:22:40.043216+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043221+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043228+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043269+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:22:40.043277+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:22:40.043291+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:22:40.043300+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:22:40.043307+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:22:40.043314+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:22:40.043348+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043357+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043364+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043372+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043380+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043386+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043391+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043392+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043406+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043434+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043481+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043488+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043502+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043510+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043550+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043566+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043567+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:22:40.043618+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043631+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043755+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043763+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043769+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043865+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043900+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.043909+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.044110+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.095071+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.192354+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.192517+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.219558+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.666756+00:00", "trade", 12.5262, 500.0]
["2026-10-01T18:22:40.738691+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:40.847715+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:41.314358+00:00", "trade", 12.5039, 5.0]
["2026-10-01T18:22:41.315157+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:42.107523+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:42.107712+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:42.129290+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.022363+00:00", "trade", 12.5033, 41.0]
["2026-10-01T18:22:43.115720+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.130012+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.134347+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.142128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.143704+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.155422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.159375+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.271684+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:43.523853+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:22:44.496362+00:00", "trade", 12.5102, 13.0]
["2026-10-01T18:22:44.702244+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.702784+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.760059+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.760521+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.949687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.950932+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.951647+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.951748+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:44.955526+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:45.036887+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:45.064677+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:45.093318+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:45.095025+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:45.235427+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:46.145305+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:46.145770+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:46.710729+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:46.711184+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:48.829488+00:00", "trade", 12.515, 8.0]
["2026-10-01T18:22:48.829774+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:48.875776+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:48.876227+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:48.945205+00:00", "trade", 12.5249, 9.0]
["2026-10-01T18:22:49.068979+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.140257+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.163988+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.164458+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.164703+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.464766+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.465217+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.519082+00:00", "trade", 12.515, 24.0]
["2026-10-01T18:22:49.520162+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.595673+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.595828+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:22:49.601508+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.605797+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.612178+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.612637+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:49.806295+00:00", "trade", 12.5299, 25.0]
["2026-10-01T18:22:50.209446+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:22:50.470488+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:50.470768+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:50.668069+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:50.892254+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:50.892725+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:50.893256+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:50.893263+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:50.893304+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.021292+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.155814+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.202486+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.267398+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.267862+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.278448+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.379436+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.379581+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.657421+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.657429+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.657932+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.661944+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.661951+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.750646+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:51.919325+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:52.667641+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:52.668098+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:52.800426+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:52.845800+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:52.980802+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:53.818592+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:53.819147+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:53.820426+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:53.820435+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:53.914303+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:53.914764+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:56.083089+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:56.356636+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:56.568547+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:56.568931+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:56.569041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:56.569428+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:56.583397+00:00", "trade", 12.5243, 18.0]
["2026-10-01T18:22:57.157616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.237959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.238422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.310270+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.334563+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.334575+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.334741+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.335424+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.335434+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.417288+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.417298+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:57.586879+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.043667+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:22:58.139405+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.141173+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.143738+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.144205+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.214897+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.215348+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.295010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.295017+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.295468+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.295787+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.296252+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.296647+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.297094+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.361467+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.361569+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.361692+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.362548+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.366776+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.372766+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.373215+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.374297+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.432960+00:00", "trade", 12.5034, 35.0]
["2026-10-01T18:22:58.433789+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.434181+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.518065+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.518562+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:58.521853+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.051611+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.051620+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.053134+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.313711+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.313881+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.314188+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.315551+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.351520+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.351749+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.351908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.352402+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.353610+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.368694+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.378349+00:00", "trade", 12.52, 75.0]
["2026-10-01T18:22:59.378351+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:22:59.378352+00:00", "trade", 12.52, 12.0]
["2026-10-01T18:22:59.378354+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:22:59.378357+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:22:59.378370+00:00", "trade", 12.52, 300.0]
["2026-10-01T18:22:59.378373+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.378381+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.378388+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:22:59.378536+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378543+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378559+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378566+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378573+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378579+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378585+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378592+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378599+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378605+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378623+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:22:59.378644+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:22:59.378654+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:22:59.378943+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:22:59.378944+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:22:59.378944+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379123+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379137+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379144+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379160+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379167+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379174+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379185+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379208+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379249+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379395+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379404+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379820+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.379830+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.380557+00:00", "trade", 12.5123, 50.0]
["2026-10-01T18:22:59.380806+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.380817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.381528+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.482602+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.808159+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:22:59.808541+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.808614+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.808635+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.808646+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.809073+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:22:59.875212+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.028809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.090259+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.190987+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.226034+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.226278+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.226589+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.227038+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.227930+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.275504+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.276019+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.276097+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.276467+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.276528+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.276554+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.377572+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.377955+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.377963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.378408+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.378858+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.493611+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.762034+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.762485+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.807958+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.808083+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.808318+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.811462+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.818793+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.945247+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.945744+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.945952+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.946015+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.946211+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.946401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.946649+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:00.985727+00:00", "trade", 12.5242, 100.0]
["2026-10-01T18:23:01.071684+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.072127+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.076434+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.076817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.076991+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.077430+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.077445+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.109302+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.182467+00:00", "trade", 12.5095, 3.0]
["2026-10-01T18:23:01.376141+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.376194+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.376662+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.401522+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.413908+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.459599+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.460053+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.533398+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.533855+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.999492+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:01.999959+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:02.331470+00:00", "trade", 12.525, 1.0]
["2026-10-01T18:23:02.332215+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:02.332679+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:03.098990+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:03.251226+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:03.251836+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:03.252301+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.048674+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.048755+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.048777+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.049642+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.139838+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.470283+00:00", "trade", 12.52, 7500.0]
["2026-10-01T18:23:04.470874+00:00", "trade", 12.5176, 112.0]
["2026-10-01T18:23:04.470940+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:04.476771+00:00", "trade", 12.5285, 100.0]
["2026-10-01T18:23:04.494738+00:00", "trade", 12.525, 7500.0]
["2026-10-01T18:23:04.495379+00:00", "trade", 12.5157, 54.0]
["2026-10-01T18:23:04.495409+00:00", "trade", 12.525, 75.0]
["2026-10-01T18:23:04.495479+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.495493+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.495502+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.495816+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.496273+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:04.496729+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.024505+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.025068+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.120801+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.620791+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.620802+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.621243+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.701631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.720458+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:05.720921+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:06.007921+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:06.282575+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:06.282609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:06.283066+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:06.397591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:06.611036+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:06.676681+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:23:06.760958+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.760974+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.760988+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.760996+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.761004+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.761018+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.761025+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.761058+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.761065+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:06.761120+00:00", "trade", 12.52, 195.0]
["2026-10-01T18:23:06.761122+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761228+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761235+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761257+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761264+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761267+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761507+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761529+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761543+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761568+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761577+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761664+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.761739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.826274+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.827824+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.838458+00:00", "trade", 12.515, 400.0]
["2026-10-01T18:23:06.838460+00:00", "trade", 12.515, 400.0]
["2026-10-01T18:23:06.928791+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.929243+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:06.998570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:07.246618+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:07.566799+00:00", "trade", 12.5281, 90.0]
["2026-10-01T18:23:07.804439+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:23:07.845816+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:08.173861+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:08.174314+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:08.501806+00:00", "trade", 12.515, 50.0]
["2026-10-01T18:23:09.516660+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.521477+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.522104+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.533349+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.534830+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.537674+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.538438+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.541036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.546902+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.571819+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.571835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.572056+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.589082+00:00", "trade", 12.52, 144.0]
["2026-10-01T18:23:09.589115+00:00", "trade", 12.52, 56.0]
["2026-10-01T18:23:09.589117+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:23:09.589118+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:09.589170+00:00", "trade", 12.52, 75.0]
["2026-10-01T18:23:09.589171+00:00", "trade", 12.52, 75.0]
["2026-10-01T18:23:09.589420+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.589732+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.589968+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.589983+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.590177+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.591108+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.618041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:09.626620+00:00", "trade", 12.52, 140.0]
["2026-10-01T18:23:09.626662+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:23:09.627478+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627490+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627500+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627510+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627517+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627537+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627546+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627555+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627561+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627568+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627593+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.627783+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:23:09.627986+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.636188+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:09.636192+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.636950+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.636963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.637582+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.641207+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:09.653077+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.653547+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.656475+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.696042+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.717842+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.719786+00:00", "trade", 12.525, 99.0]
["2026-10-01T18:23:09.722481+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.772979+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.772989+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.773451+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.789273+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.797245+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.797276+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.797581+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.822088+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.822546+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.825540+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.828783+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.828823+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.833333+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.843096+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.849939+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.869236+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.884291+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.886005+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.886029+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.902827+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.905601+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.984861+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.985359+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:09.992514+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.011028+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.023876+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.024262+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.046614+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.051079+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.066450+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.066899+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.067351+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.072258+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.144897+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.145168+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.145368+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.145812+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.582785+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:10.584395+00:00", "trade", 12.52, 75.0]
["2026-10-01T18:23:10.584397+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:23:10.584398+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:23:10.584400+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:23:10.584575+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584583+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584589+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584597+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584604+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584610+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584624+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584639+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584648+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584655+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584670+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584689+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584697+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584729+00:00", "trade", 12.52, 600.0]
["2026-10-01T18:23:10.584895+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584901+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:10.584962+00:00", "trade", 12.52, 700.0]
["2026-10-01T18:23:10.584962+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585119+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585126+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585139+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585147+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585155+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585179+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585195+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585197+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585226+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585235+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585248+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585392+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585413+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.585825+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.587806+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.588252+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.651816+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:10.676787+00:00", "trade", 12.5235, 10.0]
["2026-10-01T18:23:12.538940+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:12.539400+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:13.024367+00:00", "trade", 12.5216, 20.0]
["2026-10-01T18:23:13.251674+00:00", "trade", 12.5193, 17.0]
["2026-10-01T18:23:13.805888+00:00", "trade", 12.5271, 12.0]
["2026-10-01T18:23:14.042594+00:00", "trade", 12.5093, 1.0]
["2026-10-01T18:23:14.604816+00:00", "trade", 12.516, 21.0]
["2026-10-01T18:23:14.757743+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.026890+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.026966+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.027155+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.027453+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.027908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.029406+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.029878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.030261+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.101364+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.102906+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.103362+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.103436+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.165413+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.166393+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.217204+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.231462+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:23:15.231588+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:23:15.231962+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.231979+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.231990+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.232002+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.232403+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.232410+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.232422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.232429+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.232520+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.234556+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.235012+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.250207+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.325055+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.559218+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:23:15.559275+00:00", "trade", 12.51, 4.0]
["2026-10-01T18:23:15.559570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.559641+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.559685+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.559744+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.562958+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.595626+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.615064+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.615520+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.641540+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.801371+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.902292+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:15.902415+00:00", "trade", 12.512, 1.0]
["2026-10-01T18:23:15.902727+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.070346+00:00", "trade", 12.515, 250.0]
["2026-10-01T18:23:16.299068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.299255+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.299598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.511073+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.512002+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.584360+00:00", "trade", 12.512, 18.0]
["2026-10-01T18:23:16.697721+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:23:16.700740+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.701734+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.701777+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.806513+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.821965+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:23:16.822549+00:00", "trade", 12.5182, 50.0]
["2026-10-01T18:23:16.822570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.822669+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.822761+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:23:16.822916+00:00", "trade", 12.51, 16.0]
["2026-10-01T18:23:16.822920+00:00", "trade", 12.51, 600.0]
["2026-10-01T18:23:16.822922+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:23:16.823012+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:16.823020+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823034+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823041+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823055+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823062+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823069+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823076+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823083+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823090+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823096+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823103+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823109+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823121+00:00", "trade", 12.51, 700.0]
["2026-10-01T18:23:16.823122+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823122+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823132+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823150+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823157+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823171+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823179+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823187+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823193+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823224+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823329+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:16.823335+00:00", "trade", 12.51, 700.0]
["2026-10-01T18:23:16.823339+00:00", "trade", 12.5175, 50.0]
["2026-10-01T18:23:16.823350+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823360+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823379+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823408+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823434+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823455+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823471+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823492+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823499+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823506+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823513+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823527+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823534+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823542+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823657+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823804+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823817+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823834+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823920+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.823945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.824289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.901108+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.901813+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.902267+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.902274+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.904724+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:16.922873+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.129434+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.129802+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.136733+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.137202+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.144503+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.146613+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:23:17.146760+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.147261+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:17.147359+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:17.147874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.148076+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.149803+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.149859+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.151205+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.152401+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.152416+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.152869+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.153585+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.153862+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.154563+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.159149+00:00", "trade", 12.505, 9.0]
["2026-10-01T18:23:17.159383+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.182795+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.189887+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.192649+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.192977+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.277049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.283372+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:23:17.332040+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.337945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.361911+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.367196+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.367645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.431462+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.499663+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.529556+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.530096+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:23:17.530225+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:23:17.530869+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:17.531006+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:23:17.531682+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.531691+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.531923+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.532198+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.532646+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.534431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.548775+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.550739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.555581+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.556005+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.556851+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.557092+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.558295+00:00", "trade", 12.52, 59.0]
["2026-10-01T18:23:17.559960+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.559978+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.562056+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.565164+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.568636+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.572719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.573600+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.586617+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.599250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.599325+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.605728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.606429+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.606436+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.608067+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.630076+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.781271+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.781291+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.781399+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.781588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.798263+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.870999+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.871500+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.875485+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.875530+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.876687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.884640+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.886391+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.887626+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.888097+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.888461+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.890180+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.894253+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.904382+00:00", "trade", 12.5119, 19.0]
["2026-10-01T18:23:17.917721+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.917878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.971366+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:17.982303+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.006603+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.008281+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.010061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.017761+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.020930+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.022898+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:18.022978+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:23:18.027459+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.035521+00:00", "trade", 12.52, 4.0]
["2026-10-01T18:23:18.035779+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:23:18.036037+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:23:18.036046+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.036284+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:23:18.036361+00:00", "trade", 12.52, 96.0]
["2026-10-01T18:23:18.036362+00:00", "trade", 12.52, 404.0]
["2026-10-01T18:23:18.037595+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.039327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.040127+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:18.040468+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:23:18.043658+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.043786+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.043885+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.044175+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.044844+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.045113+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.046494+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.048327+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.048932+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.052153+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:23:18.053106+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.054503+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.054813+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.056784+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.057034+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.071072+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.071222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.072759+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.079369+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:18.081569+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.085588+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.086757+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.089206+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.097748+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.099004+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.108911+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:23:18.109129+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.116132+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.117233+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.122532+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.123129+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.128158+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.128222+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.129097+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.131377+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.136410+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.137190+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.139796+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.147623+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:23:18.147961+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:23:18.147962+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:23:18.147963+00:00", "trade", 12.53, 20.0]
["2026-10-01T18:23:18.147963+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.147965+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:23:18.147968+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:23:18.147968+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:23:18.147971+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:23:18.148004+00:00", "trade", 12.53, 20.0]
["2026-10-01T18:23:18.148027+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:23:18.148027+00:00", "trade", 12.53, 700.0]
["2026-10-01T18:23:18.148035+00:00", "trade", 12.53, 3.0]
["2026-10-01T18:23:18.148137+00:00", "trade", 12.53, 500.0]
["2026-10-01T18:23:18.149276+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.149444+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:23:18.149552+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.149775+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.152466+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.154598+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.154887+00:00", "trade", 12.53, 700.0]
["2026-10-01T18:23:18.154889+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.154925+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:23:18.154926+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.154983+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.155091+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.159776+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.160593+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:23:18.161458+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:23:18.161459+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.163217+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.165187+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.180309+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:23:18.180575+00:00", "trade", 12.53, 200.0]
["2026-10-01T18:23:18.180624+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.180656+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.180743+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.181019+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.182036+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.182586+00:00", "trade", 12.5299, 16.0]
["2026-10-01T18:23:18.187050+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.187375+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.188453+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.188631+00:00", "trade", 12.53, 75.0]
["2026-10-01T18:23:18.189069+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.192919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.193636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.196707+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:23:18.197331+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.200279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.205839+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.206559+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.209412+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.219741+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:23:18.225363+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.237937+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.237991+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.238415+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.256128+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.256881+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.262402+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:23:18.262533+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.262539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.262556+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.262566+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.262582+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.263014+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.263097+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:18.263587+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:23:18.264566+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:23:18.264595+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:23:18.264973+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:23:18.265047+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.265115+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.265193+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.266229+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.267532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.268289+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.268983+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.271261+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.271268+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.271310+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.273738+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.274409+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.277268+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.277732+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.278595+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.278669+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.279741+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.279813+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.280921+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.281338+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.281419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.282351+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.282569+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.285046+00:00", "trade", 12.5158, 33.0]
["2026-10-01T18:23:18.285754+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:23:18.294861+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.295220+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.295248+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.307123+00:00", "trade", 12.535, 10.0]
["2026-10-01T18:23:18.364476+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.364508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.370775+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.398818+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.399339+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.400585+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.405857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.410096+00:00", "trade", 12.5125, 51.0]
["2026-10-01T18:23:18.415244+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.424310+00:00", "trade", 12.5153, 50.0]
["2026-10-01T18:23:18.433395+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.436038+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:23:18.471035+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.478329+00:00", "trade", 12.5296, 50.0]
["2026-10-01T18:23:18.512077+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.515797+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.516294+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.527525+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.600825+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.697826+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.727197+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.727312+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.743511+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.745145+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.770100+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.772230+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.779053+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.779064+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.785163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.785975+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.795853+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.796298+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.796317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.800687+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.801193+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.801254+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.802450+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.811995+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.812527+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.829263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.836077+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.866968+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.869693+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.880172+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.903163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.921552+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.922048+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.926808+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.937918+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.946383+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:18.993977+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.080900+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.081726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.108427+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.165075+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.165548+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.263209+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.283284+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.284736+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.286201+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.311093+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.311626+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.315557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.326855+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.353482+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.364801+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.400396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.453406+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.467364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.486971+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.505855+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.506886+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.517918+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.546936+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.608726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.640884+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.660396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.675054+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.699453+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.722333+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:23:19.722604+00:00", "trade", 12.535, 67.0]
["2026-10-01T18:23:19.722778+00:00", "trade", 12.535, 25.0]
["2026-10-01T18:23:19.724155+00:00", "trade", 12.535, 6.0]
["2026-10-01T18:23:19.725423+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.732600+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.734563+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.746448+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.798489+00:00", "trade", 12.535, 1.0]
["2026-10-01T18:23:19.833935+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.868822+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.870037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.911881+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.918673+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.954461+00:00", "trade", 12.53, 50.0]
["2026-10-01T18:23:19.958083+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.973723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:19.973744+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.008249+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.008276+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.011234+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.017458+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.032749+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.051360+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.054829+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.058337+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.070247+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.085075+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.117675+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.132823+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.196277+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.210309+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.211735+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.216163+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.216458+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.242529+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.367147+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.367568+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.367620+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.387074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.520306+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.520332+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:20.521036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.084437+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.084868+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.085225+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.085846+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.085884+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.085991+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.086347+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.086815+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.099960+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.141369+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.141387+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.143159+00:00", "trade", 12.5312, 100.0]
["2026-10-01T18:23:21.174649+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.238874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.241247+00:00", "trade", 12.53, 25.0]
["2026-10-01T18:23:21.242207+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:23:21.243088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.253605+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.354375+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:23:21.354563+00:00", "trade", 12.53, 58.0]
["2026-10-01T18:23:21.354564+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:23:21.354571+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:23:21.354592+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354599+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354607+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354614+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354622+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354636+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354642+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354651+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354659+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354667+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354681+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354701+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354708+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354714+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.354716+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:23:21.355029+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.355140+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.355248+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.355482+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:21.378988+00:00", "trade", 12.5299, 251.0]
["2026-10-01T18:23:21.430910+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:23:21.502620+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:23:21.781370+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.069562+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.527539+00:00", "trade", 12.5195, 100.0]
["2026-10-01T18:23:22.533713+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.534057+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.534090+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.534659+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.535486+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.537882+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.899165+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.914712+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.914934+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.926189+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.949818+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:22.950268+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.242035+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.243471+00:00", "trade", 12.52, 311.0]
["2026-10-01T18:23:23.243473+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.243817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.243925+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.243992+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.243995+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:23:23.243999+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244076+00:00", "trade", 12.52, 289.0]
["2026-10-01T18:23:23.244079+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:23:23.244081+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244082+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:23:23.244170+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244176+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244183+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244255+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244316+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244369+00:00", "trade", 12.52, 51.0]
["2026-10-01T18:23:23.244369+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244504+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244516+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:23.244637+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244653+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244662+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244670+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244689+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244725+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244734+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244742+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244757+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244765+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244773+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244779+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244787+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244794+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244894+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.244914+00:00", "trade", 12.525, 16.0]
["2026-10-01T18:23:23.244969+00:00", "trade", 12.525, 84.0]
["2026-10-01T18:23:23.244970+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.245425+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.248484+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.263961+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:23:23.263979+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.263988+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264002+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264009+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264017+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264024+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264032+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264039+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264046+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264054+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264061+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264068+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264134+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264300+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264312+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:23.264313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.264347+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.264428+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.264684+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.264912+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.264920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.265147+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.297250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.387483+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.518628+00:00", "trade", 12.51, 45.0]
["2026-10-01T18:23:23.656251+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.946361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.946823+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.976772+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.976983+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.979563+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:23.979774+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.065253+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.079421+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.079443+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.116254+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.116319+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.116715+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.117083+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.130342+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.344648+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.347397+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.368514+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.368785+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.369270+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.372451+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.425266+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.425279+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.426176+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.427482+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.459291+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.459759+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.512466+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:24.644296+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:23:25.140811+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:25.140835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:25.140866+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:25.160719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:25.600533+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:25.601779+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:25.602232+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:26.296238+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.201249+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.201773+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.202088+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.202109+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.202272+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.203443+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.203900+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.231915+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.288833+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.289927+00:00", "trade", 12.515, 161.0]
["2026-10-01T18:23:27.290853+00:00", "trade", 12.515, 24.0]
["2026-10-01T18:23:27.291436+00:00", "trade", 12.5242, 50.0]
["2026-10-01T18:23:27.292379+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:23:27.294061+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:23:27.538338+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.720469+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.720919+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.736536+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.737582+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.737776+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.904697+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:27.907022+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.143198+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.143451+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.143459+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.143473+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.143660+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.191639+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.203588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.223458+00:00", "trade", 12.5121, 5.0]
["2026-10-01T18:23:28.229459+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.230712+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.433006+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.483985+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.493786+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.518988+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.660807+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.661256+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:28.701743+00:00", "trade", 12.515, 118.0]
["2026-10-01T18:23:29.068898+00:00", "trade", 12.518, 50.0]
["2026-10-01T18:23:29.089220+00:00", "trade", 12.5177, 50.0]
["2026-10-01T18:23:29.139749+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.421781+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.421988+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.422742+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.437618+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.442473+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.443333+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.451296+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.451306+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.451431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.451791+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.451820+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.452068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.452269+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.467851+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.468589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.470910+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.473431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.474480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.492127+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.492719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.493060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.493068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.493165+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.496239+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.510024+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.510522+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.510964+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.511446+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.511905+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.525963+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.777796+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.778253+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.778262+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.878919+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:29.989675+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:23:30.018169+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.028821+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.240054+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.240077+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.240078+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.240873+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.241618+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.242092+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.242544+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.353094+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:30.726255+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:31.026650+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:31.027143+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:31.294237+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:31.492902+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:31.653081+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:31.653545+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:31.667979+00:00", "trade", 12.5265, 8.0]
["2026-10-01T18:23:31.732190+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:32.019490+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:32.069831+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:32.070284+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:32.690515+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:32.727021+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:32.927036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:32.967490+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.162342+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.169677+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.192550+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.237439+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.576041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.617497+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.861582+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.883921+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:33.982233+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:34.013498+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:34.169088+00:00", "trade", 12.5158, 2.0]
["2026-10-01T18:23:34.448377+00:00", "trade", 12.5183, 36.0]
["2026-10-01T18:23:34.496431+00:00", "trade", 12.5211, 37.0]
["2026-10-01T18:23:34.643847+00:00", "trade", 12.5138, 5.0]
["2026-10-01T18:23:35.380152+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:35.405055+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:35.407583+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:35.413540+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:35.527522+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:35.722783+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:35.723283+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:35.723361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.002734+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:23:36.047640+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.084205+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.084660+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.098587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.204023+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.204487+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.306538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.392616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.493326+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:36.564814+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.092357+00:00", "trade", 12.5182, 3.0]
["2026-10-01T18:23:37.093294+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.232964+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.531133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.533927+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.534390+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.534837+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.534918+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.534951+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.534993+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.535017+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.535407+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.535417+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.535893+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.535937+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.594019+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.594037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.594471+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.675166+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.675629+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.675688+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.675729+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.792047+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.792716+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:37.886437+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:38.676402+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:38.806709+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:38.806791+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:38.806904+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:23:38.806984+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807131+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:23:38.807216+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:23:38.807231+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807238+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807252+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807265+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807408+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807423+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807440+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807455+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807506+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807536+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807561+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:23:38.807644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807910+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807920+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:23:38.807923+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.807940+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.808613+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.809020+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.819209+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.827891+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.852263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:38.914513+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.028798+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.029037+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.050637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.146943+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.147195+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.344058+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.345988+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.440912+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.569194+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.569734+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:39.569996+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:40.196355+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:40.198993+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:40.199443+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:40.301389+00:00", "trade", 12.5115, 11.0]
["2026-10-01T18:23:40.372915+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:40.706623+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:40.872520+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:40.872538+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.006345+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.006911+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.066700+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.174013+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:23:41.240742+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.241528+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.241555+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.242012+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:41.301406+00:00", "trade", 12.5115, 13.0]
["2026-10-01T18:23:41.976738+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.026370+00:00", "trade", 12.5215, 15.0]
["2026-10-01T18:23:43.026462+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.027187+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.027403+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.035653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.103751+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.148049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.148448+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.148490+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.149263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.192252+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:43.859126+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.092132+00:00", "trade", 12.504, 9.0]
["2026-10-01T18:23:44.279595+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.280041+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.424817+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.424839+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.424850+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.425604+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.425645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.425701+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.426054+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.426071+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.426095+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.457137+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:44.495552+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.008251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.008273+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.023889+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.054707+00:00", "trade", 12.5033, 100.0]
["2026-10-01T18:23:45.056604+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.518256+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.538382+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.538423+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.543764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.572819+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.583901+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.611417+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.740549+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.789502+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.790755+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.797439+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.811373+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.817876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.817940+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.817965+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.818501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.818619+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.821289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.829882+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.849691+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:45.850597+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.015142+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.137214+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.137689+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.304638+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.319576+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.319684+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.513944+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.514400+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.568290+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.616982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.617378+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.636778+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:46.636835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.210129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.210453+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.210534+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.211010+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.227432+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.231794+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.397335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.421549+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.435247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.684673+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.833480+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.834591+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.964396+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.965889+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:47.967445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.443546+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.444571+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.446708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.456872+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.457371+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.457444+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.457700+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.458161+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.459549+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.659617+00:00", "trade", 12.5175, 13.0]
["2026-10-01T18:23:48.798847+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.799510+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:48.800084+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.009207+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.009541+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.009892+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.010330+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.010639+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.010836+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:23:49.011425+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.011502+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:23:49.011618+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:23:49.011923+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:23:49.012004+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012062+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:23:49.012162+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012211+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012236+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012277+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012339+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012408+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.012537+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013065+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013100+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013112+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013179+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013212+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013562+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013612+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013671+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013718+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013783+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.013987+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.014073+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.014372+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.015216+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.015228+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.015235+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.015257+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.015440+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.015504+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.016141+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.016410+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.016765+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:23:49.017014+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.017065+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.017495+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.017581+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.017626+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.017826+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.018081+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.019646+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.020528+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.020970+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.022057+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.022183+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.022207+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.022697+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.023732+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.023740+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.025379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.027929+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.032205+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.032261+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.038092+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.047946+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.079878+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:23:49.714495+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:49.956362+00:00", "trade", 12.5206, 38.0]
["2026-10-01T18:23:50.044658+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:50.046042+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:50.364883+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:50.365348+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:50.365712+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:50.697167+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:50.697620+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.032307+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.032990+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.055907+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.056367+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.285689+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.286518+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.542582+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.600524+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.603400+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.690172+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.691590+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.844516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.845537+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:23:51.847700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.849041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.850977+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.851767+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.858728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.859840+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.861206+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.862465+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.863294+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.864286+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.876512+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.880456+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.887846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.888219+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.892788+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:51.896658+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.186942+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:23:52.187039+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:23:52.188360+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.222451+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.570912+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.570968+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.570975+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.571385+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.571587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.571657+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.571687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.605832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.702763+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.708789+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.737659+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.740943+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.744289+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:52.802178+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.021229+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.142115+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.142576+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.376235+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.376702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.614981+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.615927+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:53.618008+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.017833+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.018636+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.021548+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.024014+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.026274+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.027292+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.027777+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.038106+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.041774+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:54.044648+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:23:54.044668+00:00", "trade", 12.52, 60.0]
["2026-10-01T18:23:54.044720+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:23:54.044722+00:00", "trade", 12.52, 47.0]
["2026-10-01T18:23:54.044723+00:00", "trade", 12.52, 18.0]
["2026-10-01T18:23:54.044805+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044815+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044826+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044837+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044844+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044897+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044960+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044984+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.044993+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045032+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045073+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045082+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045089+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045254+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045266+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045272+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:54.045288+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.045463+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.045583+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.045969+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.046919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.049842+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.049944+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.049996+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.050965+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.051010+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.051042+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.051105+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.052174+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.053142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.053668+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.055850+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.055890+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.059672+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.062372+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.063359+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.064397+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.070607+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.071182+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.072027+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.072331+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.092166+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.094450+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.094458+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.099705+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.122778+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.128647+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.165824+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.190305+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.234981+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.235043+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.263444+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.292794+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.315181+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.365289+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.777881+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.968849+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.980153+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.990826+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.990962+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.990995+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.991041+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.991240+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.991409+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.991691+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.992867+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.993316+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:54.995142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.097079+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.260815+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.261054+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.295702+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.570503+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.570752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.570974+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.571417+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.573426+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.575068+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.660009+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.766579+00:00", "trade", 12.5215, 4.0]
["2026-10-01T18:23:55.767386+00:00", "trade", 12.53, 2.0]
["2026-10-01T18:23:55.767532+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.769130+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.841391+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.841922+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.900439+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.900847+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.901580+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.901678+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.901922+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.904387+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:55.956299+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.130534+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.171526+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.189703+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.400460+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.402218+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.403413+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.403874+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.404328+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.521893+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.596448+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.738269+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.754936+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.760841+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.779715+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.818673+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.819186+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934413+00:00", "trade", 12.52, 25.0]
["2026-10-01T18:23:56.934415+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:23:56.934479+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934487+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934504+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934508+00:00", "trade", 12.52, 700.0]
["2026-10-01T18:23:56.934512+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934519+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934524+00:00", "trade", 12.52, 99.0]
["2026-10-01T18:23:56.934526+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934527+00:00", "trade", 12.52, 151.0]
["2026-10-01T18:23:56.934532+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934548+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934552+00:00", "trade", 12.52, 301.0]
["2026-10-01T18:23:56.934555+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934563+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934578+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934586+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934601+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934617+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934638+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934646+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934661+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934668+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934673+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934690+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934705+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934736+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934755+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934820+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:23:56.934858+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.934881+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.934884+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.934901+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.934978+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.934995+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935033+00:00", "trade", 12.52, 500.0]
["2026-10-01T18:23:56.935045+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935055+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935061+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935089+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935117+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935143+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935238+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935317+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935322+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935422+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935478+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.935980+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.936587+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.937276+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.937816+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.938160+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:56.943881+00:00", "trade", 12.52, 36.0]
["2026-10-01T18:23:56.944713+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:23:57.161958+00:00", "trade", 12.52, 13.0]
["2026-10-01T18:23:57.161958+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:57.293373+00:00", "trade", 12.5186, 36.0]
["2026-10-01T18:23:57.373087+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:23:57.412737+00:00", "trade", 12.52, 30.0]
["2026-10-01T18:23:57.412758+00:00", "trade", 12.52, 357.0]
["2026-10-01T18:23:57.412758+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412796+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412802+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412810+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412817+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412824+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412831+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412837+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412844+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412851+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412864+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412890+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.412910+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.413151+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.413351+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.413446+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.413490+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.413510+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.413655+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.413677+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.713700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.730890+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.881996+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:23:57.882827+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.883286+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.943026+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:57.956960+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.193354+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.227919+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.228401+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.232377+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.317727+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.318184+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.417241+00:00", "trade", 12.52, 79.0]
["2026-10-01T18:23:58.449068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.449086+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:58.737743+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:23:59.413436+00:00", "trade", 12.515, 6.0]
["2026-10-01T18:23:59.434660+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:24:00.336464+00:00", "trade", 12.5172, 100.0]
["2026-10-01T18:24:00.392156+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:00.437603+00:00", "trade", 12.5172, 100.0]
["2026-10-01T18:24:00.788960+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:00.791873+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.073155+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.073616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.073856+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.073864+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.074303+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.074313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.074322+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.094262+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.094797+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.095093+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.095182+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.095320+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.121828+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.149519+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:24:01.470611+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.470843+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.470851+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.470868+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.471072+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.471096+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.580379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.580729+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.590621+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.611664+00:00", "trade", 12.5215, 5.0]
["2026-10-01T18:24:01.649837+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.649852+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.649899+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.650542+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.655012+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.824732+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.966169+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:01.966180+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.005834+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.006594+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.075862+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.076201+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.076336+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.077507+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.078650+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.080098+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.088873+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.173249+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.174066+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.174077+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.174525+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.175904+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.300882+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.330437+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.330527+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.330884+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.402825+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.409753+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.428797+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.429089+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.431463+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.443300+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.446972+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.507410+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.536188+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.541289+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.630103+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.630543+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.839910+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:02.855448+00:00", "trade", 12.5215, 1.0]
["2026-10-01T18:24:03.097339+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.097949+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.100699+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.119860+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.120203+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.120278+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.121848+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.122124+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.122934+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.123248+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.123383+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.123399+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.129544+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.130175+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.215023+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.225725+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.266060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.541892+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:24:03.542669+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.543190+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.620350+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.626673+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.638510+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.655996+00:00", "trade", 12.5162, 500.0]
["2026-10-01T18:24:03.684677+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.685130+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.685188+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.696011+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.807832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.808703+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.841730+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:03.991264+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:04.006970+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:04.348694+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:04.378192+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:04.498404+00:00", "trade", 12.5186, 8.0]
["2026-10-01T18:24:05.011510+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.060855+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.469730+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.470166+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.481910+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.511700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.572956+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.601750+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.650390+00:00", "trade", 12.512, 11.0]
["2026-10-01T18:24:05.886365+00:00", "trade", 12.512, 13.0]
["2026-10-01T18:24:05.947473+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.952616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.958714+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.960334+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.961172+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.961186+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:05.968488+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.058147+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.058505+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.058609+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.058679+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.059553+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.064691+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.065142+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.106440+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.107510+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.132330+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.139403+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.423444+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.486745+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.495112+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.496451+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:24:06.496700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:06.496729+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:24:06.496752+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:06.496759+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.496766+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.496801+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.496853+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.496861+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.496907+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.496937+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:24:06.496938+00:00", "trade", 12.51, 12.0]
["2026-10-01T18:24:06.497099+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.497197+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.497548+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.498749+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.507411+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.528512+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:06.572021+00:00", "trade", 12.5207, 1.0]
["2026-10-01T18:24:07.677641+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.677676+00:00", "trade", 12.51, 700.0]
["2026-10-01T18:24:07.677676+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.678263+00:00", "trade", 12.5159, 58.0]
["2026-10-01T18:24:07.819252+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.830453+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.830519+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.831362+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.881284+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.881311+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:24:07.881328+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:24:07.881329+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881666+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881674+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881681+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881721+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881748+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881797+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881862+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881894+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.881913+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:07.886053+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.290627+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.346599+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.346608+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.347058+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.347170+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.347207+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.541745+00:00", "trade", 12.515, 118.0]
["2026-10-01T18:24:08.548571+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.549028+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.584385+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.589028+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.589042+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.589070+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.589128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.589310+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.589762+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.590255+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.644054+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.668596+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.670224+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.789650+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.825543+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:08.827655+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.068234+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.068673+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.068803+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.138050+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.138576+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.141560+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.242466+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.381824+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.381970+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:24:09.382040+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:24:09.382040+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:24:09.382047+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:24:09.382487+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:24:09.382510+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:24:09.382683+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.382685+00:00", "trade", 12.52, 42.0]
["2026-10-01T18:24:09.382716+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:24:09.382781+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.382930+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.382949+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.382965+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.383030+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.383106+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.383196+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.385239+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.402431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.403884+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.403896+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.405988+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.406428+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.447538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.455892+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.477635+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:24:09.482762+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.493889+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.782626+00:00", "trade", 12.5166, 11.0]
["2026-10-01T18:24:09.914949+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:09.933935+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.035174+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.060014+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.060195+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.060206+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.061789+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.062250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.062261+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.103094+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.105685+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.106126+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.174943+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.198663+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.200492+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.265830+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.266350+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.266377+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.266802+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.269617+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.377478+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.377627+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.378041+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.380447+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.381547+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.500502+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.518793+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.652359+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:10.705943+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:11.076019+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:11.076836+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:11.522915+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:11.983626+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:12.091218+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.028368+00:00", "trade", 12.5169, 5.0]
["2026-10-01T18:24:13.521973+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.522244+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.525007+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.534437+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.646394+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.646753+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.657460+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.672313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.801215+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.805649+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.810054+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.952141+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:13.952621+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.012733+00:00", "trade", 12.515, 201.0]
["2026-10-01T18:24:14.013314+00:00", "trade", 12.5172, 52.0]
["2026-10-01T18:24:14.013565+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:24:14.014099+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.015662+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.347723+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.348219+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.539913+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.540364+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.568381+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.568446+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.749823+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.774199+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.786226+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.847221+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.858007+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.929430+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.942522+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:14.963173+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.001855+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.214448+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.351316+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.352050+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.352061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.424121+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.832542+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.833436+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.833489+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.847753+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:15.847774+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:16.091835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:16.178675+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:16.257588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:16.653687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.033849+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.155185+00:00", "trade", 12.515, 118.0]
["2026-10-01T18:24:17.155878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.328559+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.331177+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.332224+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.434049+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.434112+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.434176+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.434342+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.436179+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.436191+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.493022+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:17.493483+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:18.151128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:18.187872+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:18.325098+00:00", "trade", 12.514, 2.0]
["2026-10-01T18:24:18.394804+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:18.498069+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:24:18.776717+00:00", "trade", 12.515, 18.0]
["2026-10-01T18:24:19.582792+00:00", "trade", 12.5199, 10.0]
["2026-10-01T18:24:20.033908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.034103+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.034170+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.108972+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.135828+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.168465+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.186707+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.285598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.856587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.856837+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.857276+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:20.859568+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:21.147125+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:21.657927+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:21.659383+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:22.891157+00:00", "trade", 12.515, 80.0]
["2026-10-01T18:24:22.940373+00:00", "trade", 12.515, 500.0]
["2026-10-01T18:24:23.021100+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:23.021114+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:23.087339+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:23.087931+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:23.098592+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:24.541804+00:00", "trade", 12.515, 25.0]
["2026-10-01T18:24:25.204426+00:00", "trade", 12.5166, 9.0]
["2026-10-01T18:24:26.232684+00:00", "trade", 12.5166, 13.0]
["2026-10-01T18:24:26.258003+00:00", "trade", 12.5161, 11.0]
["2026-10-01T18:24:26.495037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.495899+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.497553+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.497733+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.498647+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.506817+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.522843+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.523095+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.523546+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.526541+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:26.540182+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:27.295367+00:00", "trade", 12.5146, 36.0]
["2026-10-01T18:24:27.684620+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:27.733747+00:00", "trade", 12.5158, 10.0]
["2026-10-01T18:24:28.086793+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:28.298816+00:00", "trade", 12.515, 64.0]
["2026-10-01T18:24:28.350665+00:00", "trade", 12.5141, 12.0]
["2026-10-01T18:24:28.978010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:29.074396+00:00", "trade", 12.5131, 13.0]
["2026-10-01T18:24:29.286316+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:29.286610+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:29.309904+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.039364+00:00", "trade", 12.5131, 11.0]
["2026-10-01T18:24:31.122574+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.123277+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.123744+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.246820+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.248700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.248971+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.250048+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.272052+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.940895+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:31.942888+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:32.234148+00:00", "trade", 12.515, 80.0]
["2026-10-01T18:24:32.234916+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:32.235381+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:32.580092+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:32.685462+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:33.180670+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:34.207592+00:00", "trade", 12.515, 6.0]
["2026-10-01T18:24:34.208355+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:24:34.500402+00:00", "trade", 12.5133, 5.0]
["2026-10-01T18:24:36.091860+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:36.092204+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:36.092340+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:36.244947+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:37.097914+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:37.135289+00:00", "trade", 12.515, 5000.0]
["2026-10-01T18:24:37.135883+00:00", "trade", 12.515, 60.0]
["2026-10-01T18:24:37.135969+00:00", "trade", 12.515, 57.0]
["2026-10-01T18:24:37.136031+00:00", "trade", 12.5149, 175.0]
["2026-10-01T18:24:38.327618+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:38.327645+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:38.547570+00:00", "trade", 12.515, 50.0]
["2026-10-01T18:24:38.887698+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:39.343233+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:39.344564+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:39.702431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:39.935921+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:39.936408+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:40.109917+00:00", "trade", 12.51, 28.0]
["2026-10-01T18:24:40.110084+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:24:40.459588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:40.589644+00:00", "trade", 12.5159, 1.0]
["2026-10-01T18:24:42.177080+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.177369+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.213535+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.213637+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.213714+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.213767+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.213820+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.214034+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.432745+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.434139+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.434164+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:42.437857+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:24:42.438513+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:24:42.439934+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:24:42.440005+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440040+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440165+00:00", "trade", 12.51, 48.0]
["2026-10-01T18:24:42.440320+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440362+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440371+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440381+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440616+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440627+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.440784+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.441010+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.441034+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.441191+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.441259+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.441360+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.442278+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.443506+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.444743+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.446720+00:00", "trade", 12.51, 3.0]
["2026-10-01T18:24:42.448595+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.448834+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.449055+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.449384+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.451858+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.454033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.457167+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.460656+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.460721+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.461285+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.461358+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.464139+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.464258+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.465245+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.465462+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.468077+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.469138+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.474305+00:00", "trade", 12.5099, 73.0]
["2026-10-01T18:24:42.475954+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.476791+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.477176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.478086+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.492874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.493848+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.496265+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.504843+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.520480+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.540451+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.627005+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:24:42.640859+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.698466+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.703552+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:42.706689+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.030414+00:00", "trade", 12.5149, 6.0]
["2026-10-01T18:24:43.141518+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.522229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.529149+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.529183+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.529338+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.529443+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.530473+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.530601+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.531890+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.540260+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.549377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.681030+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:24:43.790871+00:00", "trade", 12.51, 800.0]
["2026-10-01T18:24:43.790871+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:24:43.790872+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:24:43.790878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790893+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790901+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790917+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790924+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790930+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790937+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790945+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790952+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790967+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790971+00:00", "trade", 12.51, 40.0]
["2026-10-01T18:24:43.790981+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790989+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.790996+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791009+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791017+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791032+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:24:43.791032+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791040+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791065+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791449+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.791544+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:24:43.791663+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.792159+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.792181+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.794639+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.794917+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.795344+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:43.814680+00:00", "trade", 12.5193, 132.0]
["2026-10-01T18:24:43.881144+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:46.149530+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:46.151435+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:46.153640+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:47.035316+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:47.035770+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:47.197652+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:48.219584+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:49.248125+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:49.250623+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:50.101273+00:00", "trade", 12.515, 22.0]
["2026-10-01T18:24:50.200309+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:50.201505+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:50.201623+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:50.271083+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:51.473133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:51.473589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:51.887181+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:51.887640+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:52.043438+00:00", "trade", 12.5199, 13.0]
["2026-10-01T18:24:52.432623+00:00", "trade", 12.514, 1.0]
["2026-10-01T18:24:52.433805+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:24:52.502324+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:52.502370+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:52.502754+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:52.652784+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:52.763259+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:52.763326+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.588018+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.588479+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.592103+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.614806+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.614999+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.615084+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.615499+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.622036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.622590+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.624291+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.827834+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.828335+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:53.828607+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:54.090819+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:54.092017+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:54.682141+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.043366+00:00", "trade", 12.5199, 11.0]
["2026-10-01T18:24:55.089985+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.090468+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.090934+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.091023+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.123992+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.751853+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.752212+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.752688+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:55.752696+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:56.225548+00:00", "trade", 12.5129, 2000.0]
["2026-10-01T18:24:57.138289+00:00", "trade", 12.5153, 100.0]
["2026-10-01T18:24:57.244832+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.244840+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.244901+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.289059+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.389722+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.389903+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.389946+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.390219+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.391196+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.392192+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.394294+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.529045+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.552179+00:00", "trade", 12.515, 132.0]
["2026-10-01T18:24:57.552925+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.970467+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:24:57.970541+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.970650+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.970928+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.970986+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.970995+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.971016+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.971455+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.984434+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:57.984570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:58.146214+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:24:58.264028+00:00", "trade", 12.5139, 4.0]
["2026-10-01T18:24:59.084369+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.573770+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.574201+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.574715+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.574727+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.576264+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.580330+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.692380+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.693597+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.693673+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.694831+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.696882+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.697248+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.698644+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:24:59.912033+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.027554+00:00", "trade", 12.5136, 56.0]
["2026-10-01T18:25:00.073401+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.179701+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.282947+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.539750+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.676636+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.733264+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.836847+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.866030+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.866477+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.866651+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.867110+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.867128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.904522+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:00.904957+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:01.489969+00:00", "trade", 12.51, 360.0]
["2026-10-01T18:25:01.491880+00:00", "trade", 12.51, 145.0]
["2026-10-01T18:25:01.492011+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:01.492706+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:01.494029+00:00", "trade", 12.51, 9.0]
["2026-10-01T18:25:01.504076+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:25:01.504298+00:00", "trade", 12.51, 140.0]
["2026-10-01T18:25:01.504301+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:01.504310+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:01.504396+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:01.504463+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:01.504517+00:00", "trade", 12.51, 700.0]
["2026-10-01T18:25:01.504518+00:00", "trade", 12.51, 55.0]
["2026-10-01T18:25:01.504519+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.504706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.504713+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.505069+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.505531+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.505899+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.505910+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.506098+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.507868+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.509613+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.524631+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.530244+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.534148+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.565578+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.565708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.567992+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.582539+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:01.590916+00:00", "trade", 12.5116, 56.0]
["2026-10-01T18:25:01.590982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.591141+00:00", "trade", 12.5119, 50.0]
["2026-10-01T18:25:01.634506+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.648301+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.648309+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.683753+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:01.688496+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:02.624500+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:03.065428+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:03.125052+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:04.322893+00:00", "trade", 12.5194, 3.0]
["2026-10-01T18:25:04.820166+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:05.254846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:05.255353+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:05.255761+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:05.261212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:05.891149+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:05.891605+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:05.963904+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:25:06.398555+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:06.399647+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:07.210376+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:07.210803+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:07.210824+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:07.984016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.036714+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.091219+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:25:08.091749+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.091935+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.092208+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.124072+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.124606+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.566706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.566804+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.566923+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.629057+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:08.899537+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:09.567208+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:09.567677+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:09.653593+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:09.762445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:10.239130+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:10.239595+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:10.257001+00:00", "trade", 12.5138, 4.0]
["2026-10-01T18:25:10.257105+00:00", "trade", 12.515, 47.0]
["2026-10-01T18:25:10.257793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:10.275808+00:00", "trade", 12.5132, 3.0]
["2026-10-01T18:25:10.276006+00:00", "trade", 12.5122, 3.0]
["2026-10-01T18:25:10.276176+00:00", "trade", 12.5192, 2.0]
["2026-10-01T18:25:10.990479+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.020558+00:00", "trade", 12.5141, 18.0]
["2026-10-01T18:25:13.032366+00:00", "trade", 12.5111, 5.0]
["2026-10-01T18:25:13.033006+00:00", "trade", 12.5141, 20.0]
["2026-10-01T18:25:13.188761+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.188968+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.189118+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.189211+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.189284+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.189741+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.218599+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.374815+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.452191+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:25:13.452555+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:25:13.452881+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.452996+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:25:13.454091+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.474365+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.541411+00:00", "trade", 12.5141, 11.0]
["2026-10-01T18:25:13.622847+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.624457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.630028+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.668650+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.687029+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:13.889835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:14.857087+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:14.859777+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:15.032012+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:15.033461+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:15.033897+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:15.056181+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:15.059082+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:25:15.059193+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:15.059202+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:15.059266+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:15.059623+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:15.060564+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:15.061338+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:15.099658+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:15.099658+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:25:15.099659+00:00", "trade", 12.51, 324.0]
["2026-10-01T18:25:15.099670+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.099699+00:00", "trade", 12.51, 76.0]
["2026-10-01T18:25:15.099742+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.099748+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.099755+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.099761+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.099769+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.099776+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.099782+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.100102+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.100259+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:15.100361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.100398+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.100416+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.100430+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.100869+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.778250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.778536+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.925237+00:00", "trade", 12.515, 54.0]
["2026-10-01T18:25:15.926026+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.951272+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:15.951302+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.026148+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.026504+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.027427+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.141336+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.162322+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.269079+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.269546+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.269554+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.270001+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.529649+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.959338+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.960148+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:16.999916+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.029239+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:25:17.029778+00:00", "trade", 12.51, 33.0]
["2026-10-01T18:25:17.127315+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.172517+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.188025+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.223670+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.227257+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.346871+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.501868+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.665252+00:00", "trade", 12.5184, 30.0]
["2026-10-01T18:25:17.702795+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.723373+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.725212+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.740171+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.771472+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:17.923402+00:00", "trade", 12.5185, 14.0]
["2026-10-01T18:25:18.032524+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.106868+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.107232+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.107312+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.109700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.134357+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.134659+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.231506+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.231598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.270842+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.364737+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.386648+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:18.988551+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.002394+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.396986+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.397978+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.495156+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.495357+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.639830+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.784155+00:00", "trade", 12.514, 100.0]
["2026-10-01T18:25:19.841819+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:25:19.841830+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.841835+00:00", "trade", 12.51, 600.0]
["2026-10-01T18:25:19.841881+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.842286+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.842335+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.842345+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.842370+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.842380+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.843298+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.852843+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.855261+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.978335+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.978379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.988442+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.991119+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:19.991634+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.047650+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.047677+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.047686+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.048132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.069910+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.199462+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.325410+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.335716+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.335953+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.336388+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.751291+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:20.865551+00:00", "trade", 12.5102, 1600.0]
["2026-10-01T18:25:21.101595+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.491401+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.491414+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.491880+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.492322+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.540035+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.540500+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.540783+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.541223+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.907221+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:21.970813+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:25:21.971476+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.191012+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.192421+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.321379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.327057+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.327343+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.520117+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.649918+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.652251+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:22.961809+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:23.209766+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:23.210246+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:23.217963+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:23.223454+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:23.223907+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:23.311780+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:23.312227+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.295386+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.295964+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.296079+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.384334+00:00", "trade", 12.5173, 100.0]
["2026-10-01T18:25:24.491010+00:00", "trade", 12.5139, 10.0]
["2026-10-01T18:25:24.492106+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.772631+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.885415+00:00", "trade", 12.51, 14.0]
["2026-10-01T18:25:24.885488+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.886036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.902588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:24.991461+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:25.030626+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:25.031023+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:25.031488+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:25.071391+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:25.071652+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:25.072102+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:25.399872+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:26.233739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:26.234186+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:26.370013+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:26.399212+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:26.778783+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:26.789350+00:00", "trade", 12.515, 26.0]
["2026-10-01T18:25:26.790600+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:26.790680+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:27.600252+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:27.600710+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:27.600752+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:27.600787+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:27.656276+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:27.656739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:27.804931+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.187904+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.188669+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.189124+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.267097+00:00", "trade", 12.5138, 8.0]
["2026-10-01T18:25:28.509643+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:25:28.897472+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.897491+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.904008+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:25:28.904404+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.904420+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.904432+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.905854+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:28.960860+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:29.188745+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:29.188849+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:29.969743+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:30.097328+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:30.098319+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:30.172246+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:30.172715+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:30.972199+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:30.979231+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:31.076562+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:31.591366+00:00", "trade", 12.5099, 41.0]
["2026-10-01T18:25:31.592427+00:00", "trade", 12.5099, 39.0]
["2026-10-01T18:25:31.671569+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:31.671580+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:31.672312+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:31.672761+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:31.693202+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:32.050423+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:32.195336+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:35.818000+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:35.818028+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:35.970612+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:36.547136+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:36.576061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.052258+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.052406+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.053154+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.220164+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.327043+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.429021+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.532551+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.568276+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:37.648054+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:38.065222+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:38.165903+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:38.343722+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:25:38.550846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:39.374715+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:39.815478+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:39.815823+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:39.824101+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.024916+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.025010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.068998+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.190337+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.191024+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.235040+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.287310+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.287775+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.301416+00:00", "trade", 12.5137, 20.0]
["2026-10-01T18:25:40.395261+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.395703+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.554172+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.554636+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.912650+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.915189+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.915646+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:40.950542+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.083354+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.084097+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.125093+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.214134+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.214603+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.219588+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.266197+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.301373+00:00", "trade", 12.5137, 13.0]
["2026-10-01T18:25:41.476888+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.477326+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.477609+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.580525+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.600062+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.600525+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.601010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.614936+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.628044+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.662250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.820304+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.820597+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:41.820744+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.007868+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.008316+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.008610+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.009068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.151484+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.255334+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.329779+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:42.581564+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:43.009870+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:43.016629+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:43.017795+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:43.018471+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:43.033697+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:43.034368+00:00", "trade", 12.5105, 3.0]
["2026-10-01T18:25:43.035228+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:43.035230+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:25:43.035231+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:25:43.035267+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:25:43.035281+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:43.035289+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:43.035303+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:43.035310+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:43.035316+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:43.035320+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:25:43.035321+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:25:43.035321+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035323+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035349+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035357+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035364+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035378+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035384+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035390+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035397+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035403+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035417+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035421+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:25:43.035445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035557+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035623+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035805+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035894+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.035926+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:43.035929+00:00", "trade", 12.51, 3.0]
["2026-10-01T18:25:43.035929+00:00", "trade", 12.51, 3.0]
["2026-10-01T18:25:43.035946+00:00", "trade", 12.51, 23.0]
["2026-10-01T18:25:43.036094+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.036458+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.036481+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.037719+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:25:43.040701+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:43.041348+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:43.041986+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:25:43.042973+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:25:43.096123+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.187000+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.259972+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.576823+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.754791+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.755256+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.857554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:43.899439+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:45.029276+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:45.145489+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:45.356701+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:45.459785+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:46.018137+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:46.099130+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:47.019860+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:47.710697+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:47.918015+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:47.918476+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.019079+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.297120+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.367878+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.475473+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.499991+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.691913+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.765412+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:25:48.765429+00:00", "trade", 12.5005, 2.0]
["2026-10-01T18:25:48.765528+00:00", "trade", 12.5005, 2798.0]
["2026-10-01T18:25:48.766116+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.766191+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:25:48.766364+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.766432+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.766880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.872352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:48.873208+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.001945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.279766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.389639+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.390080+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.508704+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.534308+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.534374+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.534483+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.560135+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.617141+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.617617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:49.987432+00:00", "trade", 12.5022, 7.0]
["2026-10-01T18:25:50.358967+00:00", "trade", 12.5132, 3.0]
["2026-10-01T18:25:50.475643+00:00", "trade", 12.5248, 15.0]
["2026-10-01T18:25:50.904694+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:50.905140+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:51.269929+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:51.322074+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:51.446042+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.030965+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.042460+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.042951+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.066417+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.066875+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.134186+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.134476+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.136353+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.136383+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.136805+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.137243+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.137891+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.138923+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.139373+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.162622+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:52.576196+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:53.312013+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.059709+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.062020+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.062054+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.062517+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.271810+00:00", "trade", 12.505, 120.0]
["2026-10-01T18:25:54.273709+00:00", "trade", 12.505, 7.0]
["2026-10-01T18:25:54.273724+00:00", "trade", 12.505, 30.0]
["2026-10-01T18:25:54.273729+00:00", "trade", 12.505, 11.0]
["2026-10-01T18:25:54.273887+00:00", "trade", 12.505, 200.0]
["2026-10-01T18:25:54.274178+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.275153+00:00", "trade", 12.505, 10.0]
["2026-10-01T18:25:54.275899+00:00", "trade", 12.505, 60.0]
["2026-10-01T18:25:54.275907+00:00", "trade", 12.505, 10.0]
["2026-10-01T18:25:54.312613+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:25:54.331743+00:00", "trade", 12.505, 7.0]
["2026-10-01T18:25:54.332922+00:00", "trade", 12.505, 7.0]
["2026-10-01T18:25:54.332974+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:25:54.349644+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:25:54.359786+00:00", "trade", 12.505, 285.0]
["2026-10-01T18:25:54.360321+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.360394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.360900+00:00", "trade", 12.505, 143.0]
["2026-10-01T18:25:54.361004+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.361536+00:00", "trade", 12.5024, 50.0]
["2026-10-01T18:25:54.364278+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:54.367913+00:00", "trade", 12.505, 135.0]
["2026-10-01T18:25:54.413507+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:25:54.456338+00:00", "trade", 12.505, 17.0]
["2026-10-01T18:25:54.516348+00:00", "trade", 12.505, 12.0]
["2026-10-01T18:25:54.517200+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:25:54.517481+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:25:55.075874+00:00", "trade", 12.505, 8.0]
["2026-10-01T18:25:55.783231+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:55.829092+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:55.829144+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:55.889984+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:55.897359+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:56.077451+00:00", "trade", 12.505, 88.0]
["2026-10-01T18:25:56.078036+00:00", "trade", 12.5026, 50.0]
["2026-10-01T18:25:56.332980+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:56.372742+00:00", "trade", 12.5131, 100.0]
["2026-10-01T18:25:57.416716+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.673594+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.691211+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.691565+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.691576+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.692016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.692476+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.698760+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.713327+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.714077+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.715846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.740588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.741222+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.752786+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.784427+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:57.885260+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:58.043525+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:58.122718+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:58.250846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:58.442662+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:58.443176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:58.791384+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:58.806239+00:00", "trade", 12.505, 159.0]
["2026-10-01T18:25:58.806347+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:25:58.823639+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.144013+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.144488+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.257373+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.257952+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.258007+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.258011+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.258015+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.258104+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:25:59.258302+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.258504+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:25:59.288607+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:00.137793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:00.188147+00:00", "trade", 12.505, 650.0]
["2026-10-01T18:26:00.212478+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.087332+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:01.087353+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:26:01.087377+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:01.087390+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:26:01.087488+00:00", "trade", 12.505, 470.0]
["2026-10-01T18:26:01.093289+00:00", "trade", 12.505, 10.0]
["2026-10-01T18:26:01.098110+00:00", "trade", 12.505, 80.0]
["2026-10-01T18:26:01.341620+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.342093+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.360330+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.376553+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:26:01.376996+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.377172+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.377431+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.377499+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.378183+00:00", "trade", 12.5, 143.0]
["2026-10-01T18:26:01.378977+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:01.485165+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:26:03.055550+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:26:03.379364+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:03.380101+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:03.937150+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:26:03.954821+00:00", "trade", 12.5, 1000.0]
["2026-10-01T18:26:04.248296+00:00", "trade", 12.5239, 15.0]
["2026-10-01T18:26:05.369112+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:05.619964+00:00", "trade", 12.505, 7220.0]
["2026-10-01T18:26:05.620552+00:00", "trade", 12.5044, 109.0]
["2026-10-01T18:26:05.620573+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:05.620617+00:00", "trade", 12.5045, 123.0]
["2026-10-01T18:26:05.621389+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:05.621401+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:05.625987+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:05.626442+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:05.650367+00:00", "trade", 12.5084, 12.0]
["2026-10-01T18:26:05.886393+00:00", "trade", 12.5084, 14.0]
["2026-10-01T18:26:06.037840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:07.531538+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:08.532302+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:26:08.778260+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:08.779313+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:26:09.228713+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:26:09.402325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:09.721119+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:09.722760+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:09.728838+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:09.729215+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:09.729423+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:09.730317+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:10.094665+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:10.222741+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:10.237898+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:10.571309+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:10.867886+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:11.037711+00:00", "trade", 12.5001, 30.0]
["2026-10-01T18:26:11.038829+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:12.032659+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:12.034615+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:13.036374+00:00", "trade", 12.5039, 15.0]
["2026-10-01T18:26:14.003526+00:00", "trade", 12.511, 1.0]
["2026-10-01T18:26:14.670354+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:15.187351+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:15.452725+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:15.454174+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:15.454727+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:15.811921+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:15.948213+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:16.441408+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:16.441544+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:16.442124+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.213751+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:17.214060+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.528623+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.529088+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.912358+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.920675+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.920848+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.941679+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:17.941686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:18.214398+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:18.217178+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:18.218084+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:18.295782+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.032684+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.137362+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.290647+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.447672+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.596832+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.597318+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.597916+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.647075+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.647551+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.720395+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.720579+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.734327+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.822111+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.822226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.822696+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:19.901366+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.071275+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.373950+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:26:20.373950+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.373952+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:26:20.373953+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:26:20.373955+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:26:20.373957+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:26:20.373959+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.373963+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:26:20.373963+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:26:20.373963+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:26:20.373964+00:00", "trade", 12.51, 64.0]
["2026-10-01T18:26:20.373966+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.373969+00:00", "trade", 12.51, 36.0]
["2026-10-01T18:26:20.373973+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.373979+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.373986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.373993+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374000+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374008+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374029+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374036+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374043+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374051+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:26:20.374059+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374062+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:26:20.374066+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374073+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:26:20.374073+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374075+00:00", "trade", 12.51, 4.0]
["2026-10-01T18:26:20.374080+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374087+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374093+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374100+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374103+00:00", "trade", 12.51, 25.0]
["2026-10-01T18:26:20.374107+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374113+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374121+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:20.374123+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374137+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374146+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374161+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374168+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374175+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374184+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374192+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374198+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:26:20.374205+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374232+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374240+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374247+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374254+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374260+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374267+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374275+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374283+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374290+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374297+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374305+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374320+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374334+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374340+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374349+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374355+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.374361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.375101+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.375146+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.375518+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:26:20.375837+00:00", "trade", 12.51, 31.0]
["2026-10-01T18:26:20.375930+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.378760+00:00", "trade", 12.51, 11.0]
["2026-10-01T18:26:20.385060+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.405700+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:20.428464+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.114787+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.115264+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.164152+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.164453+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.164614+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.469657+00:00", "trade", 12.523, 49.0]
["2026-10-01T18:26:21.862559+00:00", "trade", 12.5121, 13.0]
["2026-10-01T18:26:21.863743+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.864206+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:21.940052+00:00", "trade", 12.523, 10.0]
["2026-10-01T18:26:21.940869+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:22.237915+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:22.238867+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:22.415907+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:22.477338+00:00", "trade", 12.515, 8.0]
["2026-10-01T18:26:22.478126+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:22.483813+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:22.490829+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:23.538042+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:23.538322+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:23.538498+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:23.556665+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:24.618433+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:24.618578+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:24.618993+00:00", "trade", 12.5107, 18.0]
["2026-10-01T18:26:24.620501+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:24.871413+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.018897+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.143613+00:00", "trade", 12.5107, 22.0]
["2026-10-01T18:26:25.318034+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.318507+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.796276+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.796302+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.967852+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.968313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.978719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:25.978982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.019487+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.063591+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.063640+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.064198+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.064628+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.562182+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.665121+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.665612+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:26.860576+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.195327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.195429+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.195816+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.275167+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.277603+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.784227+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.784247+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.784690+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:28.785048+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.071909+00:00", "trade", 12.515, 25.0]
["2026-10-01T18:26:29.072765+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:26:29.391037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.391453+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.391563+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.392636+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.495786+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.496251+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.655678+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.799625+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.799667+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:29.813081+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.034597+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.035620+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.331857+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.350982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.357193+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.357674+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.440631+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.465782+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.553832+00:00", "trade", 12.515, 14.0]
["2026-10-01T18:26:30.571359+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:26:30.572103+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.721206+00:00", "trade", 12.5112, 2800.0]
["2026-10-01T18:26:30.721801+00:00", "trade", 12.5105, 51.0]
["2026-10-01T18:26:30.721870+00:00", "trade", 12.5115, 78.0]
["2026-10-01T18:26:30.721976+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.929335+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:26:30.929860+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.930017+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.930462+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.930471+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:30.930922+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:31.005813+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:31.005879+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:31.040381+00:00", "trade", 12.5084, 11.0]
["2026-10-01T18:26:31.048589+00:00", "trade", 12.5055, 3.0]
["2026-10-01T18:26:31.328319+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:31.328388+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:31.328737+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:31.328846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:31.369707+00:00", "trade", 12.51, 147.0]
["2026-10-01T18:26:31.428845+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:32.040236+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:32.234365+00:00", "trade", 12.5083, 14.0]
["2026-10-01T18:26:32.345204+00:00", "trade", 12.5084, 6.0]
["2026-10-01T18:26:32.875936+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:26:33.061713+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:26:33.061715+00:00", "trade", 12.51, 239.0]
["2026-10-01T18:26:33.061715+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.061734+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:26:33.062120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.062128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.062241+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.062602+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.582893+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:26:33.605351+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.605372+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.605554+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.847863+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:33.869918+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:34.081004+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:34.082928+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:34.083374+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:34.100515+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:35.022786+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:35.155010+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:36.078225+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:26:36.078226+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:26:36.078323+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:26:36.078325+00:00", "trade", 12.51, 11.0]
["2026-10-01T18:26:36.078343+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:36.078360+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:26:36.078396+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078418+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078421+00:00", "trade", 12.51, 2261.0]
["2026-10-01T18:26:36.078422+00:00", "trade", 12.51, 38.0]
["2026-10-01T18:26:36.078423+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078425+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078431+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078445+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078452+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078460+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078467+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078474+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078481+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078495+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078502+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078823+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:26:36.078837+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078885+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:26:36.078908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:36.078908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:36.078970+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:36.079023+00:00", "trade", 12.5107, 67.0]
["2026-10-01T18:26:36.079093+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:26:36.079192+00:00", "trade", 12.5108, 52.0]
["2026-10-01T18:26:36.079390+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:36.079711+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:36.082802+00:00", "trade", 12.5097, 37.0]
["2026-10-01T18:26:37.761240+00:00", "trade", 12.505, 500.0]
["2026-10-01T18:26:38.028630+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.028768+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.028837+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.029204+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.129999+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.215544+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.462907+00:00", "trade", 12.5109, 10.0]
["2026-10-01T18:26:38.501762+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.501814+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.755229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.755244+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.755642+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.755782+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.766941+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.893849+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.895574+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.895620+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.897381+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:38.948880+00:00", "trade", 12.5086, 50.0]
["2026-10-01T18:26:39.099732+00:00", "trade", 12.5086, 1.0]
["2026-10-01T18:26:39.106771+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:39.108042+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:39.108921+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:39.209782+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:39.248181+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:39.352389+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.214518+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.214707+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.214864+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.267449+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.267554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.292730+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.367021+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.367030+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.367086+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.389308+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.534229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.534692+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.638372+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:40.882894+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.691027+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.750402+00:00", "trade", 12.511, 21.0]
["2026-10-01T18:26:41.801306+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.801374+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.801831+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.883742+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.886624+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.950456+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.980953+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.986416+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:41.986869+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:42.063892+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:42.136690+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:26:42.137396+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:42.478007+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:42.481698+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:42.911394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:43.022868+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:43.031810+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:43.038367+00:00", "trade", 12.5102, 7.0]
["2026-10-01T18:26:43.080000+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:43.135648+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.113628+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.113816+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.114180+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.114300+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.114903+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.114910+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.115058+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.311253+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.312091+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.363418+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.364233+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.873884+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.874301+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.875170+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.875677+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:45.953346+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.125549+00:00", "trade", 12.5072, 1.0]
["2026-10-01T18:26:46.126305+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:26:46.197662+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.197772+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.197782+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.197787+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.295539+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.295911+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.333982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:46.400546+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:26:47.771445+00:00", "trade", 12.5109, 9.0]
["2026-10-01T18:26:47.914589+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:47.938059+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:47.938494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:48.127814+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:48.127828+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:48.128271+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:48.146498+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:48.226858+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:48.233951+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:48.233991+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.016436+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.016636+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.016647+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.134532+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.135010+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.518465+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.518989+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.519515+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.891747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.892157+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:49.892520+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:50.033142+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:50.033159+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:50.051482+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:50.051920+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:50.184222+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:50.790717+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:50.806653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.243206+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.254402+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.323739+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.323796+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.323886+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.323895+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.323903+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.323976+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.323995+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.324014+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.324284+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.324352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.338146+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.358743+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.358791+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.359896+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.360564+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.391132+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.863476+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.864781+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.865226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:53.978248+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:54.050351+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:54.050686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:54.483110+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:54.483575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:54.483908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:54.841105+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:55.043390+00:00", "trade", 12.5072, 11.0]
["2026-10-01T18:26:55.044208+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:55.134774+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:55.970976+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:56.033033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:56.033836+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:56.226388+00:00", "trade", 12.5068, 13.0]
["2026-10-01T18:26:56.711460+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:56.797850+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.066641+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.346827+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.346888+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.346901+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.347045+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.347366+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.347698+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:57.367816+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.652980+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.653486+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.654868+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.702106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.774444+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.775325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.786172+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.786286+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.786299+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:26:58.902389+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.190101+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.190111+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.190553+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.191340+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.191347+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.191821+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.723372+00:00", "trade", 12.5092, 43.0]
["2026-10-01T18:27:00.832695+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.833111+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.833146+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.833168+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:00.933497+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:02.751015+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:27:02.751484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:03.409590+00:00", "trade", 12.511, 11.0]
["2026-10-01T18:27:03.805715+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:27:04.536083+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:04.538994+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539011+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539018+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539025+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539033+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539048+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539053+00:00", "trade", 12.5, 148.0]
["2026-10-01T18:27:04.539053+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:27:04.539054+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539055+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539058+00:00", "trade", 12.5, 18.0]
["2026-10-01T18:27:04.539060+00:00", "trade", 12.5, 1000.0]
["2026-10-01T18:27:04.539062+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539064+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539070+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539075+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:27:04.539085+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:27:04.539085+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:27:04.539085+00:00", "trade", 12.5, 138.0]
["2026-10-01T18:27:04.539085+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:27:04.539085+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539099+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539122+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:27:04.539123+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:27:04.539126+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:27:04.539127+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:27:04.539148+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:04.539189+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539336+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539378+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539584+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539602+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539720+00:00", "trade", 12.5, 9000.0]
["2026-10-01T18:27:04.539774+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.539799+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.540037+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.540174+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.540304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.540312+00:00", "trade", 12.5022, 60.0]
["2026-10-01T18:27:04.540582+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.540583+00:00", "trade", 12.5, 132.0]
["2026-10-01T18:27:04.540597+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.540649+00:00", "trade", 12.5004, 118.0]
["2026-10-01T18:27:04.540710+00:00", "trade", 12.5, 258.0]
["2026-10-01T18:27:04.540808+00:00", "trade", 12.5004, 106.0]
["2026-10-01T18:27:04.540978+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:27:04.541060+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.542703+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:27:04.543026+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:27:04.544027+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:27:04.570605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.639587+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.746139+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:27:04.896993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.948060+00:00", "trade", 12.495, 24.0]
["2026-10-01T18:27:04.968566+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.968922+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.968951+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.969256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.969583+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:04.973174+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:05.047971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:05.311149+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:05.339462+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.124175+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.278210+00:00", "trade", 12.4937, 15.0]
["2026-10-01T18:27:06.375314+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.375343+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.624546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.625673+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.635045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.636235+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.640401+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.641231+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.641458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.647880+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.753932+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.754387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.946868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.946895+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:06.947403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:07.238376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:07.241142+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:07.364530+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:07.364558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:07.379632+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:07.388653+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:27:07.399461+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:27:07.726038+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:07.726210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:08.281352+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:08.313627+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:08.314095+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:08.558157+00:00", "trade", 12.4988, 1.0]
["2026-10-01T18:27:08.984510+00:00", "trade", 12.504, 1.0]
["2026-10-01T18:27:09.654757+00:00", "trade", 12.495, 700.0]
["2026-10-01T18:27:09.655328+00:00", "trade", 12.495, 2100.0]
["2026-10-01T18:27:09.655910+00:00", "trade", 12.495, 87.0]
["2026-10-01T18:27:09.774516+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:09.774546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:09.775314+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:09.777864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:09.879938+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070070+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:27:10.070434+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070642+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:27:10.070761+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070769+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070776+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070777+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:27:10.070779+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:27:10.070781+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:27:10.070800+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:27:10.070805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070811+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070817+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070829+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070838+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070846+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070855+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:27:10.070855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070856+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:27:10.070861+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070876+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070887+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070894+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070966+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.070973+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071005+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:27:10.071021+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071028+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071039+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071054+00:00", "trade", 12.5, 994.0]
["2026-10-01T18:27:10.071054+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:27:10.071055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071056+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:27:10.071056+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071097+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071149+00:00", "trade", 12.5, 535.0]
["2026-10-01T18:27:10.071151+00:00", "trade", 12.5, 336.0]
["2026-10-01T18:27:10.071151+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071152+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071159+00:00", "trade", 12.5, 159.0]
["2026-10-01T18:27:10.071159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071166+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071174+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071221+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071229+00:00", "trade", 12.5, 111.0]
["2026-10-01T18:27:10.071229+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:10.071239+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:27:10.071250+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:27:10.071253+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071258+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:10.071277+00:00", "trade", 12.5, 54.0]
["2026-10-01T18:27:10.071277+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:27:10.071279+00:00", "trade", 12.5, 41.0]
["2026-10-01T18:27:10.071288+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:10.071293+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071305+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071336+00:00", "trade", 12.5, 59.0]
["2026-10-01T18:27:10.071338+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:27:10.071338+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:27:10.071339+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:27:10.071340+00:00", "trade", 12.5, 364.0]
["2026-10-01T18:27:10.071341+00:00", "trade", 12.5, 226.0]
["2026-10-01T18:27:10.071354+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071384+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071392+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:10.071410+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:10.071417+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:10.071417+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071425+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071446+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071448+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071462+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071468+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071502+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071521+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071642+00:00", "trade", 12.4966, 57.0]
["2026-10-01T18:27:10.071713+00:00", "trade", 12.497, 53.0]
["2026-10-01T18:27:10.071769+00:00", "trade", 12.5, 57.0]
["2026-10-01T18:27:10.071799+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071838+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071875+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071891+00:00", "trade", 12.4973, 54.0]
["2026-10-01T18:27:10.071921+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.071942+00:00", "trade", 12.5, 51.0]
["2026-10-01T18:27:10.072120+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.075826+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.078313+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.102168+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.171188+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.182152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.182666+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.239833+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.272649+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.273107+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.275588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.322213+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.385463+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.493485+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.493524+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.884706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.885479+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.885873+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.886442+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.897746+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.898129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.991430+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:10.991522+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:27:10.992036+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.011021+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.013132+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.027991+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.412617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.486656+00:00", "trade", 12.505, 319.0]
["2026-10-01T18:27:11.490395+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:27:11.495000+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:27:11.643587+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.729009+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.729305+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.729326+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.729343+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.731110+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.754967+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.755406+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.796473+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:11.829483+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.190694+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.309051+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.309531+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.468693+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.570604+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.711877+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.712286+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.712386+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.915586+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.916023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.951314+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:12.951782+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.040415+00:00", "trade", 12.4992, 19.0]
["2026-10-01T18:27:13.162592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.163088+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.211814+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.215376+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.230645+00:00", "trade", 12.505, 300.0]
["2026-10-01T18:27:13.231324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.232236+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.232289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.232299+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.254680+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.255164+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.255622+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.354552+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.355179+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.355718+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:13.365022+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:14.403037+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.000376+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.000414+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.014359+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.118021+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.118079+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.427335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.427336+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:27:15.427383+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.427925+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:15.441714+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:16.039610+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:16.418658+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.259618+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.260114+00:00", "trade", 12.5, 29.0]
["2026-10-01T18:27:17.260184+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.260394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.261093+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.281151+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.429872+00:00", "trade", 12.505, 600.0]
["2026-10-01T18:27:17.932490+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.932955+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:17.933420+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.351830+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.352300+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.460099+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.499859+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.500236+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.500686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.500817+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.500849+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.618601+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.618968+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.619019+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.619111+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.943388+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.943455+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.943532+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.943544+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:18.943608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.329048+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.329604+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.329776+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.333689+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.334116+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.412640+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.413104+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.431717+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.432274+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.842395+00:00", "trade", 12.5032, 13.0]
["2026-10-01T18:27:19.842422+00:00", "trade", 12.5032, 11.0]
["2026-10-01T18:27:19.843723+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.932467+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.980234+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.981450+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:19.983945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:20.025762+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:20.808959+00:00", "trade", 12.5033, 24.0]
["2026-10-01T18:27:20.819453+00:00", "trade", 12.5119, 300.0]
["2026-10-01T18:27:21.997048+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:21.997114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:21.997281+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:21.997653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:22.001092+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:22.002371+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:22.006343+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:22.111882+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:22.113305+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:22.271775+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:27:22.445248+00:00", "trade", 12.5022, 3.0]
["2026-10-01T18:27:22.626074+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:22.626124+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:23.035735+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:23.037078+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:23.037620+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:23.145832+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:23.146287+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:24.128808+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:24.564692+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:24.749608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.298260+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357062+00:00", "trade", 12.505, 10.0]
["2026-10-01T18:27:26.357063+00:00", "trade", 12.505, 50.0]
["2026-10-01T18:27:26.357069+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:27:26.357092+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357122+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357623+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357656+00:00", "trade", 12.5016, 50.0]
["2026-10-01T18:27:26.357736+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357795+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.357820+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.358320+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.358429+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.373411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.437400+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.554194+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:26.764340+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:27.603709+00:00", "trade", 12.505, 500.0]
["2026-10-01T18:27:27.820274+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:27.904700+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:28.874275+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:28.884141+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:28.884316+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:29.079583+00:00", "trade", 12.5097, 10.0]
["2026-10-01T18:27:29.080384+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:29.623664+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:29.649379+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:29.805652+00:00", "trade", 12.503, 2.0]
["2026-10-01T18:27:30.502739+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.503299+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.503451+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.503459+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.537441+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.578392+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.795667+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.795728+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.798224+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.913936+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:30.937337+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:31.554728+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:31.555504+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:31.749705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:31.749733+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:32.762530+00:00", "trade", 12.5002, 7500.0]
["2026-10-01T18:27:32.763116+00:00", "trade", 12.5005, 96.0]
["2026-10-01T18:27:32.763202+00:00", "trade", 12.5009, 116.0]
["2026-10-01T18:27:32.763721+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:32.763769+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:32.763946+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:32.773354+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:27:32.774127+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:33.135082+00:00", "trade", 12.5094, 100.0]
["2026-10-01T18:27:33.304794+00:00", "trade", 12.5008, 3.0]
["2026-10-01T18:27:33.605957+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:33.606222+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:33.745430+00:00", "trade", 12.5038, 7500.0]
["2026-10-01T18:27:33.746025+00:00", "trade", 12.5038, 90.0]
["2026-10-01T18:27:33.746079+00:00", "trade", 12.5038, 75.0]
["2026-10-01T18:27:33.746119+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:33.746161+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:33.746535+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:34.000622+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:34.963551+00:00", "trade", 12.5027, 8.0]
["2026-10-01T18:27:36.303681+00:00", "trade", 12.5013, 1.0]
["2026-10-01T18:27:36.524480+00:00", "trade", 12.5056, 6.0]
["2026-10-01T18:27:36.741807+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:37.020950+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:37.021147+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:38.287415+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:38.287878+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:38.415756+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:40.228330+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:40.228375+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:41.291310+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:41.304423+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:27:41.810332+00:00", "trade", 12.5027, 1.0]
["2026-10-01T18:27:42.069985+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:42.070447+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:42.250684+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:42.329250+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:42.329277+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:42.329352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:42.387907+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.036387+00:00", "trade", 12.5027, 13.0]
["2026-10-01T18:27:43.042362+00:00", "trade", 12.5023, 17.0]
["2026-10-01T18:27:43.074231+00:00", "trade", 12.505, 4.0]
["2026-10-01T18:27:43.075147+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.076600+00:00", "trade", 12.505, 500.0]
["2026-10-01T18:27:43.394227+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.520582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.520957+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.544385+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.544641+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.573099+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.588334+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.607301+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.607761+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.618534+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.907299+00:00", "trade", 12.5105, 100.0]
["2026-10-01T18:27:43.908101+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.971959+00:00", "trade", 12.5027, 286.0]
["2026-10-01T18:27:43.992136+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:43.992672+00:00", "trade", 12.5027, 1.0]
["2026-10-01T18:27:44.471114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:44.471226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:44.482098+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:44.523709+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:44.922359+00:00", "trade", 12.5027, 11.0]
["2026-10-01T18:27:45.446200+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:45.446446+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:45.446681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.051308+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.052725+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.240430+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.339171+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.628332+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.628603+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.723411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:46.956304+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:47.536177+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:47.536637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.506662+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:27:48.576129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576168+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:27:48.576215+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576231+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:27:48.576235+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:27:48.576335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576336+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:27:48.576373+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:27:48.576381+00:00", "trade", 12.5, 8.0]
["2026-10-01T18:27:48.576388+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:27:48.576391+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:27:48.576394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576400+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576407+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576413+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576420+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576427+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576434+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576440+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576448+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576454+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576461+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576468+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576476+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576482+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576489+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576496+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576570+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576590+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576612+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576619+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576632+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576707+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576745+00:00", "trade", 12.5, 16.0]
["2026-10-01T18:27:48.576746+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:27:48.576861+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.576984+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.577002+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.578269+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:27:48.581079+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:27:48.581121+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:27:48.581133+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.581140+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.581146+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.581153+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.581161+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.581168+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:27:48.581175+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:27:48.581177+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581184+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:27:48.581190+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581198+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581204+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581211+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581217+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581223+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581230+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581236+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581244+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581250+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581271+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581279+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581285+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581292+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581298+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581304+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581310+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581318+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581324+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581345+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581367+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:27:48.581454+00:00", "trade", 12.5, 700.0]
["2026-10-01T18:27:48.581454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581490+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:27:48.581655+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581658+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581676+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581690+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581697+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581705+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581719+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.581896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.582056+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.582342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.582692+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.582998+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:27:48.583055+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:27:48.583254+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:27:48.583402+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:27:48.583556+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:27:48.583593+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:27:48.583983+00:00", "trade", 12.4996, 53.0]
["2026-10-01T18:27:48.584173+00:00", "trade", 12.499, 51.0]
["2026-10-01T18:27:48.612005+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.612663+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:48.853422+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:49.346805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:49.460730+00:00", "trade", 12.51, 28.0]
["2026-10-01T18:27:49.461750+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:49.461775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:49.462421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:50.339858+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:50.340478+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:50.803477+00:00", "trade", 12.5025, 1.0]
["2026-10-01T18:27:51.130945+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.130971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.423219+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.424074+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.425367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.601088+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.601837+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.602312+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.817386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:51.933642+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.063604+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.063653+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.064059+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.197535+00:00", "trade", 12.4901, 15.0]
["2026-10-01T18:27:52.337564+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.338030+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.509090+00:00", "trade", 12.4995, 200.0]
["2026-10-01T18:27:52.509864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.526171+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.731688+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:27:52.905200+00:00", "trade", 12.497, 1.0]
["2026-10-01T18:27:52.981800+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:27:52.981816+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.982239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.982612+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:52.983025+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:53.088642+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:54.272365+00:00", "trade", 12.5024, 2.0]
["2026-10-01T18:27:54.303418+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:54.325839+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:54.771188+00:00", "trade", 12.5024, 2.0]
["2026-10-01T18:27:55.837826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.044894+00:00", "trade", 12.495, 60.0]
["2026-10-01T18:27:56.152867+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.153335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.272620+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.313283+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.333461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.364021+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.448775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.702412+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.703282+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.893762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:56.894299+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.004118+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.103426+00:00", "trade", 12.51, 57.0]
["2026-10-01T18:27:57.428789+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.479905+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.487949+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.541005+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.541469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.654913+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.794117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.819033+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:57.838856+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.114569+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.156081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.351790+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.374352+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.476549+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.477094+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.611501+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.630308+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.717563+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.717958+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.718242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.718666+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.736630+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.855342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.855403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.859376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:58.862474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.895430+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:27:59.896319+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:27:59.994688+00:00", "trade", 12.49, 30.0]
["2026-10-01T18:27:59.994688+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.994776+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.994796+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.994810+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.994816+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:27:59.994817+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:27:59.994822+00:00", "trade", 12.49, 19.0]
["2026-10-01T18:27:59.994870+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:27:59.994870+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:27:59.994871+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:27:59.994871+00:00", "trade", 12.49, 25.0]
["2026-10-01T18:27:59.994874+00:00", "trade", 12.49, 470.0]
["2026-10-01T18:27:59.994874+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.994876+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:27:59.994877+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:27:59.994879+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:27:59.994889+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:27:59.994895+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:27:59.994910+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.994917+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.994921+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994930+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994937+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994939+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994944+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994951+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994954+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:27:59.994956+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994957+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994961+00:00", "trade", 12.49, 66.0]
["2026-10-01T18:27:59.994965+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994987+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.994994+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995007+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995010+00:00", "trade", 12.49, 65.0]
["2026-10-01T18:27:59.995014+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995021+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995022+00:00", "trade", 12.49, 35.0]
["2026-10-01T18:27:59.995023+00:00", "trade", 12.49, 420.0]
["2026-10-01T18:27:59.995025+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:27:59.995026+00:00", "trade", 12.49, 21.0]
["2026-10-01T18:27:59.995028+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995042+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995048+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995062+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995082+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995102+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995110+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995117+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995137+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995195+00:00", "trade", 12.49, 27.0]
["2026-10-01T18:27:59.995215+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.995304+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995357+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995382+00:00", "trade", 12.49, 13.0]
["2026-10-01T18:27:59.995426+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995433+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995457+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995507+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995568+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995658+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995670+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995710+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995780+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.995818+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.996009+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.996226+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997421+00:00", "trade", 12.49, 479.0]
["2026-10-01T18:27:59.997422+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:27:59.997423+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:27:59.997425+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:27:59.997429+00:00", "trade", 12.49, 500.0]
["2026-10-01T18:27:59.997429+00:00", "trade", 12.49, 120.0]
["2026-10-01T18:27:59.997430+00:00", "trade", 12.49, 40.0]
["2026-10-01T18:27:59.997470+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997483+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997490+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997494+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:27:59.997496+00:00", "trade", 12.49, 70.0]
["2026-10-01T18:27:59.997497+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997502+00:00", "trade", 12.49, 20.0]
["2026-10-01T18:27:59.997503+00:00", "trade", 12.49, 184.0]
["2026-10-01T18:27:59.997503+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:27:59.997503+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:27:59.997505+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997519+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997526+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997532+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997539+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997559+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997565+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997572+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997579+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997586+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997593+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997600+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997616+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997623+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997636+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997643+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997656+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997663+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997686+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997693+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997745+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:27:59.997795+00:00", "trade", 12.49, 138.0]
["2026-10-01T18:27:59.997812+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:27:59.997815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997820+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997827+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997833+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997848+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997861+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997875+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997882+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997888+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997895+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997909+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.997958+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.998030+00:00", "trade", 12.4914, 51.0]
["2026-10-01T18:27:59.998205+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:27:59.998258+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.998301+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.998358+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.998378+00:00", "trade", 12.4904, 50.0]
["2026-10-01T18:27:59.998698+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:27:59.998825+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:00.002153+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:00.005560+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:00.033549+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:00.033576+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:00.097491+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:00.098179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:02.181744+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:28:02.184766+00:00", "trade", 12.495, 8.0]
["2026-10-01T18:28:02.191166+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:28:02.205065+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:28:02.205505+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:28:02.213072+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:28:03.144985+00:00", "trade", 12.5077, 21.0]
["2026-10-01T18:28:03.356582+00:00", "trade", 12.4993, 1.0]
["2026-10-01T18:28:03.519291+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:28:03.868132+00:00", "trade", 12.495, 39.0]
["2026-10-01T18:28:03.878991+00:00", "trade", 12.5016, 200.0]
["2026-10-01T18:28:04.920855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385041+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385086+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:28:05.385109+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385169+00:00", "trade", 12.5, 9.0]
["2026-10-01T18:28:05.385467+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:05.385479+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385480+00:00", "trade", 12.5, 181.0]
["2026-10-01T18:28:05.385490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385552+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.385561+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.386532+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.386721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.417172+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.417180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.419197+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.608505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.624511+00:00", "trade", 12.4994, 2800.0]
["2026-10-01T18:28:05.625095+00:00", "trade", 12.4964, 56.0]
["2026-10-01T18:28:05.625793+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.626067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.626743+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.643479+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.643888+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.705467+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.705907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.886385+00:00", "trade", 12.5008, 13.0]
["2026-10-01T18:28:05.982897+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:05.987872+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:06.021148+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:06.071599+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:06.071772+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:06.466692+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:06.466717+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:06.501088+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:06.540514+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.250374+00:00", "trade", 12.495, 113.0]
["2026-10-01T18:28:07.543130+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.543137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.544352+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.544845+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.580949+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.597405+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.598080+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.598555+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.619281+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.647026+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.647989+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.675512+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.675957+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.810079+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:07.810315+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:08.012776+00:00", "trade", 12.495, 34.0]
["2026-10-01T18:28:08.532367+00:00", "trade", 12.5008, 11.0]
["2026-10-01T18:28:08.533125+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:08.533131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:08.897053+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:28:08.997614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.206615+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.207045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.207513+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.218131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.218138+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.218583+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.218614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.219052+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.272855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.296984+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:28:09.297698+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.320937+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.321213+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.321291+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.333408+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.345679+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.346168+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.487992+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:09.488739+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.489237+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.489310+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.572032+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:28:09.572316+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:28:09.572320+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:28:09.572320+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:28:09.572321+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:09.572335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.572341+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.572348+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:09.572355+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:28:09.572369+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:28:09.572376+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:28:09.572385+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:28:09.572392+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572395+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:28:09.572398+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:28:09.572403+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:28:09.572407+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572414+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572420+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572427+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572435+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572449+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572463+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572470+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572477+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572491+00:00", "trade", 12.5, 19.0]
["2026-10-01T18:28:09.572492+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:09.572492+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572499+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572514+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572521+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572527+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572534+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572541+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572548+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572562+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572569+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572576+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572583+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572590+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572604+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572611+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572618+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572625+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572632+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572639+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572902+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572966+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:09.572979+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.572994+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.573017+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.573352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.573404+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.573445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.573889+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:28:09.575098+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.575557+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.582077+00:00", "trade", 12.505, 4.0]
["2026-10-01T18:28:09.622844+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.968239+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:28:09.968325+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:28:09.968396+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:28:09.968664+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.968672+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.968801+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.968932+00:00", "trade", 12.4996, 50.0]
["2026-10-01T18:28:09.969130+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.969592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:09.991798+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:10.573416+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:10.573867+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.105946+00:00", "trade", 12.5065, 45.0]
["2026-10-01T18:28:11.349598+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.349606+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.350057+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.384917+00:00", "trade", 12.505, 7500.0]
["2026-10-01T18:28:11.385505+00:00", "trade", 12.504, 114.0]
["2026-10-01T18:28:11.385572+00:00", "trade", 12.505, 76.0]
["2026-10-01T18:28:11.416010+00:00", "trade", 12.5038, 7500.0]
["2026-10-01T18:28:11.416593+00:00", "trade", 12.5038, 90.0]
["2026-10-01T18:28:11.416648+00:00", "trade", 12.5038, 75.0]
["2026-10-01T18:28:11.417042+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.417174+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.506043+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.887517+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:11.960660+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.480359+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:28:12.480680+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:28:12.480692+00:00", "trade", 12.5, 95.0]
["2026-10-01T18:28:12.480719+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.480726+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.480733+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.480796+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.480875+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.480899+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.481079+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.481335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.482065+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.486019+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.555708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.566154+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.566204+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:12.567205+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.044507+00:00", "trade", 12.5004, 31.0]
["2026-10-01T18:28:13.081218+00:00", "trade", 12.5015, 84.0]
["2026-10-01T18:28:13.203831+00:00", "trade", 12.5133, 100.0]
["2026-10-01T18:28:13.547392+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.548134+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.557189+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.557633+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.558097+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.558347+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.558364+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.558790+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.611470+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.611584+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.611593+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.611915+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.627402+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.650002+00:00", "trade", 12.505, 300.0]
["2026-10-01T18:28:13.650535+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:13.663737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:14.599767+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:14.600225+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:15.073411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:15.073497+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:15.073749+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:15.074210+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:15.074224+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:15.605093+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:15.654448+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:17.238850+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:17.239312+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:17.821823+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.544822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.559084+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.559158+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.559552+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.559902+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.562464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.568028+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.577280+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.580055+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.583603+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.584016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.584060+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.587120+00:00", "trade", 12.505, 10.0]
["2026-10-01T18:28:18.587810+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.588240+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.627334+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.634082+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.634566+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.650477+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:28:18.663681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.664019+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.664172+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.772836+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.837045+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.837558+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.914647+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:28:18.932049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.932109+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.932119+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.932549+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.932580+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.932623+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.933124+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.933818+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:18.938178+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:19.309827+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:28:19.309866+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:28:19.318953+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:19.319101+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:19.420485+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:19.777503+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:19.817977+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:20.254112+00:00", "trade", 12.5046, 14.0]
["2026-10-01T18:28:21.379360+00:00", "trade", 12.5014, 2.0]
["2026-10-01T18:28:21.636349+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:21.758937+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.017813+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.017816+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018006+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018050+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018076+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018134+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018166+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018549+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018560+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.018708+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:28:22.018725+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:28:22.018726+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.019167+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.019180+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.019192+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.020361+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.023765+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:28:22.048328+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:28:22.157185+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.722526+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:22.776422+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:24.152480+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:24.808880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:24.808882+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.808882+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:28:24.808883+00:00", "trade", 12.51, 45.0]
["2026-10-01T18:28:24.808896+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:24.808913+00:00", "trade", 12.51, 55.0]
["2026-10-01T18:28:24.808914+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.808915+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:28:24.808917+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.808938+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:24.808959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.808966+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.808974+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.808980+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.808994+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809002+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809009+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809016+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809029+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809043+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809051+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809071+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809078+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809093+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809100+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809107+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809115+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809490+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809622+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809723+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.809738+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810186+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810201+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810216+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810218+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:28:24.810222+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810223+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.810225+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:28:24.810227+00:00", "trade", 12.51, 67.0]
["2026-10-01T18:28:24.810234+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.810239+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:28:24.810240+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.810243+00:00", "trade", 12.51, 184.0]
["2026-10-01T18:28:24.810257+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810330+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.810330+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.810330+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:28:24.810330+00:00", "trade", 12.51, 67.0]
["2026-10-01T18:28:24.810338+00:00", "trade", 12.51, 25.0]
["2026-10-01T18:28:24.810579+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:24.810604+00:00", "trade", 12.51, 40.0]
["2026-10-01T18:28:24.810671+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810695+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.810796+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.811020+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.811157+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.812911+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.814203+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.814799+00:00", "trade", 12.51, 11.0]
["2026-10-01T18:28:24.814878+00:00", "trade", 12.515, 700.0]
["2026-10-01T18:28:24.814925+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.814950+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.815387+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.815461+00:00", "trade", 12.5087, 56.0]
["2026-10-01T18:28:24.815714+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.822913+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.829654+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.833235+00:00", "trade", 12.515, 700.0]
["2026-10-01T18:28:24.833301+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:28:24.833614+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:28:24.833818+00:00", "trade", 12.5095, 54.0]
["2026-10-01T18:28:24.841121+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.879702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.879754+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:24.881738+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:25.038806+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:25.045393+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:25.243061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:25.421665+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:26.719848+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:26.834709+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:26.882017+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:28:27.605765+00:00", "trade", 12.5044, 100.0]
["2026-10-01T18:28:28.014843+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:29.767539+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:29.767568+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:29.824498+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.608120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.608579+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.608806+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.617092+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.617509+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.641577+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.642025+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.651617+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.651705+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.915082+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.915226+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.932645+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:30.943512+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:31.014967+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:31.497502+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:31.497574+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:28:32.049930+00:00", "trade", 12.5016, 11.0]
["2026-10-01T18:28:32.117575+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:32.118099+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:28:32.586081+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:32.586527+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:32.686683+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:33.836590+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:34.477707+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:34.716665+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:34.717052+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:34.717197+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:34.717506+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:34.970627+00:00", "trade", 12.5044, 54.0]
["2026-10-01T18:28:35.030574+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:35.031045+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:35.031273+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:35.031351+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:35.031728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:35.033300+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:35.038304+00:00", "trade", 12.5019, 1.0]
["2026-10-01T18:28:35.040638+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:28:35.041134+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:28:35.135327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:35.537631+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:28:36.020451+00:00", "trade", 12.515, 99.0]
["2026-10-01T18:28:36.026975+00:00", "trade", 12.51, 82.0]
["2026-10-01T18:28:36.026976+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:28:36.026977+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:36.026979+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:28:36.026983+00:00", "trade", 12.51, 12.0]
["2026-10-01T18:28:36.026983+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:28:36.027079+00:00", "trade", 12.51, 23.0]
["2026-10-01T18:28:36.027085+00:00", "trade", 12.51, 1800.0]
["2026-10-01T18:28:36.027086+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027129+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027142+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027149+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027155+00:00", "trade", 12.51, 72.0]
["2026-10-01T18:28:36.027155+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:28:36.027155+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:28:36.027163+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027176+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027182+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027190+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:28:36.027197+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027204+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027210+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027225+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027232+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027240+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027254+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027261+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027267+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027274+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027282+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027303+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027310+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027314+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027317+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027325+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027332+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027339+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027347+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027354+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027361+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:28:36.027370+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027804+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027918+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.027972+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.028009+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.028093+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.028219+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.029686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.029791+00:00", "trade", 12.5, 57.0]
["2026-10-01T18:28:36.030135+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:36.100877+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:37.196769+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:38.012725+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:28:38.527062+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:38.666027+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:38.666133+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:38.668870+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:38.668900+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:38.778065+00:00", "trade", 12.5045, 100.0]
["2026-10-01T18:28:39.031128+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.031943+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.031959+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.032169+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.032395+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.032853+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.057399+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.057437+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.057466+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.057743+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.057874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.057904+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.191175+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.253317+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:28:39.558713+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:39.558722+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.316665+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.317501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.362658+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.373152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.373494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.373508+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.373608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.376453+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.502876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.503317+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.503807+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.503816+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.750844+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.817214+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.817232+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.817241+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.817685+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.817692+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.817699+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.818141+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.818173+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.823286+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.834718+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.834986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.863889+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:40.863896+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:41.092014+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:41.092306+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:41.407801+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:41.410098+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:41.410556+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:41.983303+00:00", "trade", 12.5025, 4.0]
["2026-10-01T18:28:41.984322+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:28:43.046362+00:00", "trade", 12.5108, 8.0]
["2026-10-01T18:28:43.123676+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:43.124131+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:43.124958+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.009844+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.021738+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.021777+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.022743+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.045381+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.053817+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.054079+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.088574+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.164125+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.164637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.164650+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.165098+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.466216+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.794180+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.794513+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.794975+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.795021+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.894242+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.894250+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.895555+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.921716+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.962321+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:28:44.962321+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:28:44.962321+00:00", "trade", 12.5, 30.0]
["2026-10-01T18:28:44.962321+00:00", "trade", 12.5, 19.0]
["2026-10-01T18:28:44.962684+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.962715+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.962744+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.962800+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.963284+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:28:44.966145+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.987016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:44.987052+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.020044+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.020501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.020798+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.034691+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.036192+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.051100+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.067616+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.084512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.084980+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.095313+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.095617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.096054+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.096538+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.103105+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.174808+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.174894+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.198292+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.198755+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.198805+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.293074+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.428605+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.430918+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.431464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.436142+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.746952+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.747414+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.980606+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.983299+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:28:45.983299+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:28:45.983410+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983425+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983432+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983439+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983446+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983463+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983470+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983477+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983490+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983496+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983503+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983573+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983581+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:28:45.983590+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:45.983593+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:28:45.983603+00:00", "trade", 12.5, 24.0]
["2026-10-01T18:28:45.983604+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:45.983605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.983875+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:28:45.983891+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:28:45.983894+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:28:45.983894+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:28:45.983894+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:28:45.983916+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.983919+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:28:45.983923+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.983946+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.984014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.984059+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.984208+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.984354+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.984375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.984393+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.984467+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.993802+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.993810+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.994379+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:45.997303+00:00", "trade", 12.51, 51.0]
["2026-10-01T18:28:46.070384+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:46.126357+00:00", "trade", 12.5015, 14.0]
["2026-10-01T18:28:46.184699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:46.427546+00:00", "trade", 12.4999, 688.0]
["2026-10-01T18:28:46.427914+00:00", "trade", 12.4999, 1.0]
["2026-10-01T18:28:46.428129+00:00", "trade", 12.5063, 51.0]
["2026-10-01T18:28:47.821928+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:47.821935+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:47.821956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:47.824743+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:28:47.825175+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:47.853214+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:47.922483+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.037311+00:00", "trade", 12.5045, 100.0]
["2026-10-01T18:28:48.184307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.184359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.184369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.184410+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.184417+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.276504+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.342095+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:28:48.977717+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:48.978185+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:49.027919+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:49.342893+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:28:50.323238+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:50.323705+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:50.602356+00:00", "trade", 12.5015, 2.0]
["2026-10-01T18:28:50.778265+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:50.785762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:50.786233+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:50.801221+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:51.245872+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:51.307553+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:52.276161+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:52.276193+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:52.276489+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:52.276545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:52.276854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:52.277093+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:52.922850+00:00", "trade", 12.5044, 3.0]
["2026-10-01T18:28:53.113818+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:28:53.117556+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:28:53.120733+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:28:53.156761+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:53.157226+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:54.436632+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:55.165266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:55.165517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:55.325576+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:56.000493+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:28:56.001589+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:28:56.001750+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:56.796267+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:57.009727+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:28:57.310120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:57.310421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:57.367607+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:57.727305+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:28:58.345338+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:58.345458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:58.574143+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.264708+00:00", "trade", 12.5029, 12.0]
["2026-10-01T18:28:59.359181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.359586+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.410400+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.410459+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.410644+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.410905+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.411375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:28:59.622983+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:00.300724+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:29:00.301116+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:29:00.301119+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:29:00.301202+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:29:00.316560+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:29:00.631816+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:00.631884+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:00.632290+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:00.632370+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:00.833198+00:00", "trade", 12.5048, 7.0]
["2026-10-01T18:29:00.833992+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:00.979819+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:00.979901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:01.233142+00:00", "trade", 12.5048, 24.0]
["2026-10-01T18:29:01.311355+00:00", "trade", 12.5015, 11.0]
["2026-10-01T18:29:01.343809+00:00", "trade", 12.495, 2500.0]
["2026-10-01T18:29:01.344592+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:01.375544+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:01.376014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:01.742675+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:01.805562+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:01.808058+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:01.844307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:02.322684+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:29:02.323143+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:02.323787+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:29:02.698087+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:02.698147+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:02.698672+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:02.699089+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:02.846301+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:02.846455+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:03.065592+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:04.462755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:04.462806+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:04.463445+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:04.463907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:04.530003+00:00", "trade", 12.5112, 600.0]
["2026-10-01T18:29:04.729976+00:00", "trade", 12.4999, 1.0]
["2026-10-01T18:29:05.327313+00:00", "trade", 12.5038, 100.0]
["2026-10-01T18:29:06.441684+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.441710+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.442556+00:00", "trade", 12.495, 7.0]
["2026-10-01T18:29:06.444005+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:29:06.444379+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.444942+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.445212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.445268+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.445768+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.613923+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:06.695257+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:07.087542+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:07.222096+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:07.625987+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:09.042876+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:10.006904+00:00", "trade", 12.5037, 10.0]
["2026-10-01T18:29:10.389408+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:10.393145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:12.911978+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:29:12.913087+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:29:12.913455+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:12.951045+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:29:13.006030+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:29:13.017744+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:29:13.048366+00:00", "trade", 12.4972, 5.0]
["2026-10-01T18:29:14.625720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:14.626446+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:14.661097+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:14.808612+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:15.209232+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:15.210132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:15.212910+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:15.313866+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:15.323501+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:15.939869+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:29:15.940145+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:29:15.940730+00:00", "trade", 12.4969, 50.0]
["2026-10-01T18:29:15.940897+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:29:15.941089+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.238977+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.241041+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.249630+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.249637+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.298951+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.429364+00:00", "trade", 12.495, 26.0]
["2026-10-01T18:29:16.430165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.601954+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.602087+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.602416+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.693795+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.694355+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:16.694822+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.076820+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.077303+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.383938+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.412556+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.416621+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.419207+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.435302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.438478+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.448955+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.449010+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.470856+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.475075+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.481684+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:29:17.485290+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:29:17.486248+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.513424+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.518672+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.522322+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.552179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.563670+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.566738+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:29:17.577436+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.648486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.648979+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.652359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.664864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.675800+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.676318+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.687419+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.724558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.724573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.724993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.734299+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.744035+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.758587+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.767754+00:00", "trade", 12.5, 1399.0]
["2026-10-01T18:29:17.767759+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.767910+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:29:17.767983+00:00", "trade", 12.5, 900.0]
["2026-10-01T18:29:17.767983+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.767985+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:29:17.767986+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:17.767997+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:29:17.768067+00:00", "trade", 12.5, 66.0]
["2026-10-01T18:29:17.768068+00:00", "trade", 12.5, 66.0]
["2026-10-01T18:29:17.768070+00:00", "trade", 12.5, 66.0]
["2026-10-01T18:29:17.768071+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.768295+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.768310+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.768314+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.768345+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.768345+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.768360+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.768506+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.768587+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.768605+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.769653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.769759+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.770019+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.770296+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.773201+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.773713+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.776168+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.778948+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.782695+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.790119+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.797061+00:00", "trade", 12.505, 162.0]
["2026-10-01T18:29:17.798206+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.804362+00:00", "trade", 12.5, 900.0]
["2026-10-01T18:29:17.804366+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.804367+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.804368+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.804372+00:00", "trade", 12.5, 17.0]
["2026-10-01T18:29:17.804374+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:29:17.804376+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:29:17.804382+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:29:17.804385+00:00", "trade", 12.5, 83.0]
["2026-10-01T18:29:17.804458+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.804711+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.804818+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.804855+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805101+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805117+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805138+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805252+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805262+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805307+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805333+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:29:17.805342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805389+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805439+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.805462+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.806524+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.806537+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.806598+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.808235+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.808961+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.813284+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.814558+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.819040+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:29:17.819493+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.822755+00:00", "trade", 12.5003, 66.0]
["2026-10-01T18:29:17.823082+00:00", "trade", 12.5002, 50.0]
["2026-10-01T18:29:17.824855+00:00", "trade", 12.5002, 50.0]
["2026-10-01T18:29:17.860686+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.860698+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:17.861139+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.861162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.861184+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.861194+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.861285+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.861369+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.861605+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.873006+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.875304+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.900511+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.900836+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.913979+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.918526+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.926663+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.946005+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.957078+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.960516+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.973500+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.974294+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.974318+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.985440+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:17.995326+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.019521+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.025940+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.033886+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.043412+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:29:18.043997+00:00", "trade", 12.5018, 56.0]
["2026-10-01T18:29:18.044583+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:29:18.044642+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:29:18.052575+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.107810+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.159940+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:29:18.160709+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.162170+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.162789+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.185846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.194848+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.195295+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.196551+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.197035+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.206937+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.247083+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.247118+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.247128+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.255175+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.259343+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.264921+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.269572+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.293996+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.368894+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.369411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.430357+00:00", "trade", 12.5018, 2.0]
["2026-10-01T18:29:18.483833+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.484496+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.494649+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.496696+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.497149+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.513747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.520039+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.520426+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.520523+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.534486+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.696563+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.712491+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.725061+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.725524+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:18.863117+00:00", "trade", 12.5005, 255.0]
["2026-10-01T18:29:18.885361+00:00", "trade", 12.5005, 1.0]
["2026-10-01T18:29:18.885487+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.087438+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.087835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.088303+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.107370+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.166645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.171461+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.171484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.171549+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.171583+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.172014+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.180403+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.180731+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.185887+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.201522+00:00", "trade", 12.503, 2.0]
["2026-10-01T18:29:19.235296+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.236276+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.236721+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.236789+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.237066+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.239694+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.246300+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.333785+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.345262+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.430885+00:00", "trade", 12.5018, 27.0]
["2026-10-01T18:29:19.610445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.610525+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.610990+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.611081+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.612061+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.737831+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.738187+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.738279+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.738300+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.837048+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.837057+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.837510+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.837523+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.856726+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.859650+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.865582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.937553+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.938042+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.938510+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.939027+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.940243+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.995421+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:29:19.995702+00:00", "trade", 12.505, 200.0]
["2026-10-01T18:29:19.995896+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.996349+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.996427+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.996588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:19.997043+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.018781+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.019238+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.019821+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.029680+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.060064+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.112755+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.113243+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.202676+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.267650+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:29:20.267971+00:00", "trade", 12.505, 164.0]
["2026-10-01T18:29:20.267972+00:00", "trade", 12.505, 36.0]
["2026-10-01T18:29:20.268349+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.268398+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.268421+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.268435+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.268886+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.268904+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.268945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.269141+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.269601+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.270900+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.271402+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.271867+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.411339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:20.536567+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.141668+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.142195+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.142650+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.143015+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.243055+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.243524+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.354139+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.781455+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947049+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:29:21.947050+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:29:21.947052+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:21.947053+00:00", "trade", 12.5, 24.0]
["2026-10-01T18:29:21.947053+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947083+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:29:21.947088+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:29:21.947090+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:21.947214+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947228+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947249+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947255+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947262+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947269+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947276+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:29:21.947390+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947397+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947417+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947426+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947440+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947446+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947453+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947459+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947465+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947472+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947480+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:29:21.947483+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:29:21.947486+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:21.947486+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:29:21.947486+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:29:21.947486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947494+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947500+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947507+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947513+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947656+00:00", "trade", 12.5036, 51.0]
["2026-10-01T18:29:21.947848+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.947901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.948094+00:00", "trade", 12.5025, 51.0]
["2026-10-01T18:29:21.948255+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.949027+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.949052+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.949732+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.951009+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:29:21.951022+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.951024+00:00", "trade", 12.49, 600.0]
["2026-10-01T18:29:21.951028+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:29:21.951094+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.951516+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.951523+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.951752+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.951963+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.952165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.952203+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.952689+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.953390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.953429+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.961480+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.967712+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:21.981469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.006241+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.108168+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.274210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.363576+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.364028+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.374105+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.374696+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.377111+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.394538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.654266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.688843+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.689855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.694127+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:22.702764+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.336874+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.337822+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.338273+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.386165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.438512+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.438972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.440038+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.440611+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.440692+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.526511+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:23.705092+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.227904+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.228358+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.444581+00:00", "trade", 12.495, 160.0]
["2026-10-01T18:29:24.445398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.447440+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:29:24.703759+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.703900+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.704086+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.881669+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:29:24.881680+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.882074+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.882097+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.882143+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.882549+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.917134+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.917235+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.917475+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.931221+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.932085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:24.932097+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.003371+00:00", "trade", 12.5017, 8.0]
["2026-10-01T18:29:25.004055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.004126+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.004134+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.010351+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.033914+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.034040+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.034141+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.034377+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.140277+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.140286+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.140296+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.241321+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.356841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.357194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.434705+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:25.772308+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.339307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.339360+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.339385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.339685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.339729+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.339809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.340189+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.395072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.395158+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.395544+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.396001+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.407304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:26.445240+00:00", "trade", 12.4991, 4.0]
["2026-10-01T18:29:26.445311+00:00", "trade", 12.5015, 9.0]
["2026-10-01T18:29:26.507988+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:27.201519+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:29:28.446096+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.446434+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.586181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.713636+00:00", "trade", 12.495, 12.0]
["2026-10-01T18:29:28.714004+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:29:28.818145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.818204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.818214+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.818654+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.820507+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.821202+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.831253+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.831710+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.832175+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.940613+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:28.979616+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:29.109064+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:29.557600+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:29.557606+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:29.560295+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.163968+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.164766+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.173768+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.173855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.174324+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.174574+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.175109+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.207239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.207780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.226458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.233208+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.569446+00:00", "trade", 12.495, 500.0]
["2026-10-01T18:29:30.570061+00:00", "trade", 12.4998, 50.0]
["2026-10-01T18:29:30.570125+00:00", "trade", 12.4941, 54.0]
["2026-10-01T18:29:30.606349+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.644393+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.646964+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.734423+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.735689+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.809809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.810274+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.831775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:30.832355+00:00", "trade", 12.5016, 11.0]
["2026-10-01T18:29:31.002048+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.110032+00:00", "trade", 12.4968, 1.0]
["2026-10-01T18:29:31.140342+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:29:31.140383+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:29:31.140490+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:29:31.140813+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.182774+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.183279+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.184178+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.219075+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.221304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.333266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.357261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.461463+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.539053+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.641812+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.642654+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.643101+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.744085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.744548+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:31.970844+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.073831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.125132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.234220+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.234253+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.292998+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.374185+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.374649+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.374665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.470146+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:29:32.518055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.776216+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.777554+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.808243+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.808710+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.808720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.809149+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:32.912709+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.316520+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.316972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.317001+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.420229+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.421605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.525070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.642070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.743170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.775866+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.776465+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.846278+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.924856+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:33.925287+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:34.053545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:34.664709+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:29:34.912286+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:35.043989+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:35.044319+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:35.075708+00:00", "trade", 12.4944, 400.0]
["2026-10-01T18:29:35.688558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:35.689054+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:35.703182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:35.831935+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.197726+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.198180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.198402+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.198504+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.198663+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.207194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.306356+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.362746+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.362747+00:00", "trade", 12.49, 30.0]
["2026-10-01T18:29:36.362765+00:00", "trade", 12.49, 370.0]
["2026-10-01T18:29:36.362766+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.362863+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.362869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:29:36.362876+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362886+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362892+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362900+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362906+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362914+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362921+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362927+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362934+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362941+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362947+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362954+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362960+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.362967+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.363012+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:29:36.363044+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:29:36.363045+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363100+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363252+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363335+00:00", "trade", 12.49, 45.0]
["2026-10-01T18:29:36.363336+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:29:36.363522+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363542+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363556+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363578+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363596+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363802+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.363955+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.364489+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.364514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.365075+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.365126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.367012+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.367813+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.368004+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.376826+00:00", "trade", 12.485, 400.0]
["2026-10-01T18:29:36.842340+00:00", "trade", 12.485, 500.0]
["2026-10-01T18:29:36.842533+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.842544+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:36.845703+00:00", "trade", 12.485, 1500.0]
["2026-10-01T18:29:36.846288+00:00", "trade", 12.4889, 61.0]
["2026-10-01T18:29:37.114250+00:00", "trade", 12.4969, 3.0]
["2026-10-01T18:29:37.149279+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:37.149735+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:37.663853+00:00", "trade", 12.5023, 13.0]
["2026-10-01T18:29:37.678066+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:37.679227+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:38.167364+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:38.167822+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:39.632564+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:39.634321+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:39.822879+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:41.639223+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.430355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.430489+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.430511+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.430578+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.430966+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.430970+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.819460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:42.828615+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.050366+00:00", "trade", 12.4967, 13.0]
["2026-10-01T18:29:43.084318+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.084700+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.084963+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.085153+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.085284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.085372+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.085378+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.085393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.085456+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.085470+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.202716+00:00", "trade", 12.4968, 3.0]
["2026-10-01T18:29:43.303188+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:29:43.303250+00:00", "trade", 12.485, 263.0]
["2026-10-01T18:29:43.303311+00:00", "trade", 12.485, 118.0]
["2026-10-01T18:29:43.303671+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.303925+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.303992+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.304044+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.304293+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.304496+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.330220+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.330312+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.330328+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.453413+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.559340+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.634560+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:43.739476+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.167402+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.189440+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.374300+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.374749+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.438059+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.764133+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.764514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.764780+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.765440+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.766378+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.766717+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.766835+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.767282+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.767735+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.771036+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.836579+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:44.972365+00:00", "trade", 12.5004, 2.0]
["2026-10-01T18:29:45.089464+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.419368+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.419627+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.419842+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.421072+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.423269+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.424876+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.461221+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:45.838760+00:00", "trade", 12.5022, 100.0]
["2026-10-01T18:29:46.031931+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.681298+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.691829+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.691964+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.692169+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.693860+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.694564+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.737371+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:46.737816+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:47.024260+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:29:47.025165+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:29:47.025866+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:47.165885+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:47.166333+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:47.170155+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:29:47.170859+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:47.304022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:47.304536+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:47.304573+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.099505+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.199782+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.200034+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.200248+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.203358+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.203793+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.204239+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.251284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:49.510137+00:00", "trade", 12.485, 49.0]
["2026-10-01T18:29:50.017907+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:29:50.331215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:50.331348+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:50.332217+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:29:50.333230+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:50.333274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:50.333725+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:51.026745+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:51.027586+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:51.115238+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:51.443001+00:00", "trade", 12.485, 119.0]
["2026-10-01T18:29:51.443786+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:51.838359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:51.939713+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:52.970943+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:53.828721+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:29:54.148153+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.148245+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.264227+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.490463+00:00", "trade", 12.488, 200.0]
["2026-10-01T18:29:54.490669+00:00", "trade", 12.4899, 1200.0]
["2026-10-01T18:29:54.491253+00:00", "trade", 12.4875, 57.0]
["2026-10-01T18:29:54.491528+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.491600+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.491615+00:00", "trade", 12.489, 200.0]
["2026-10-01T18:29:54.491645+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:29:54.492185+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.492326+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.492772+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:54.495717+00:00", "trade", 12.488, 200.0]
["2026-10-01T18:29:54.506797+00:00", "trade", 12.485, 1700.0]
["2026-10-01T18:29:54.507396+00:00", "trade", 12.4871, 55.0]
["2026-10-01T18:29:54.603055+00:00", "trade", 12.5014, 5.0]
["2026-10-01T18:29:55.464118+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:55.464409+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:55.489559+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:55.492132+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:56.003013+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:56.107373+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:56.107825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:56.477217+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:57.002868+00:00", "trade", 12.4899, 3000.0]
["2026-10-01T18:29:57.003454+00:00", "trade", 12.4882, 53.0]
["2026-10-01T18:29:57.003663+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:57.003932+00:00", "trade", 12.489, 200.0]
["2026-10-01T18:29:57.003965+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:29:57.004122+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:57.004547+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:57.004645+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:57.223962+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:57.225548+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:57.442703+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:29:58.685759+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:59.313253+00:00", "trade", 12.488, 4.0]
["2026-10-01T18:29:59.318329+00:00", "trade", 12.4877, 4.0]
["2026-10-01T18:29:59.326675+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:29:59.470807+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002579+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:00.002621+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:30:00.002623+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:30:00.002627+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:30:00.002627+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:30:00.002700+00:00", "trade", 12.49, 17.0]
["2026-10-01T18:30:00.002710+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002717+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002723+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002730+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002736+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002750+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002759+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002766+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002772+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002779+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002785+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002792+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002798+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002806+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002813+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002819+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:00.002873+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:00.002900+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002905+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:00.002909+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002916+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:00.002916+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002920+00:00", "trade", 12.49, 700.0]
["2026-10-01T18:30:00.002932+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002939+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002945+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002958+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002977+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:00.002989+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:30:00.002991+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:30:00.002991+00:00", "trade", 12.49, 700.0]
["2026-10-01T18:30:00.002991+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003025+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003043+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003258+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003349+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003462+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003480+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003489+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003508+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003522+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003534+00:00", "trade", 12.4899, 55.0]
["2026-10-01T18:30:00.003537+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003549+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003566+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:30:00.003601+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.003668+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.004491+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.014640+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:00.015417+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.023253+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:30:00.023645+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.023678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.024550+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.024646+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.024681+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:30:00.024690+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.024730+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:30:00.024746+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:30:00.024750+00:00", "trade", 12.495, 118.0]
["2026-10-01T18:30:00.024789+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.024789+00:00", "trade", 12.495, 364.0]
["2026-10-01T18:30:00.024836+00:00", "trade", 12.495, 236.0]
["2026-10-01T18:30:00.024864+00:00", "trade", 12.495, 236.0]
["2026-10-01T18:30:00.024875+00:00", "trade", 12.495, 173.0]
["2026-10-01T18:30:00.025133+00:00", "trade", 12.4901, 28.0]
["2026-10-01T18:30:00.025176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.025230+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.025634+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.027625+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.081894+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.082298+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.082357+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.082479+00:00", "trade", 12.4937, 51.0]
["2026-10-01T18:30:00.124022+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.124057+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.124063+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.124102+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:00.124541+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.233197+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.522022+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:30:00.545281+00:00", "trade", 12.4936, 4.0]
["2026-10-01T18:30:00.673964+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.673975+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:00.852948+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:01.848848+00:00", "trade", 12.5007, 100.0]
["2026-10-01T18:30:02.776272+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:30:02.776999+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.777023+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.777453+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.778469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.844882+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.845329+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.845349+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.845358+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.847528+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.847569+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:02.917157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:03.115227+00:00", "trade", 12.5007, 10.0]
["2026-10-01T18:30:03.116986+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:03.867461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:03.898298+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:03.899119+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:03.899134+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:03.899147+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:04.032317+00:00", "trade", 12.5007, 8.0]
["2026-10-01T18:30:04.033142+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:04.037594+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:04.038055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:04.566686+00:00", "trade", 12.4972, 68.0]
["2026-10-01T18:30:05.255490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.256018+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.256492+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.257268+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.292414+00:00", "trade", 12.49, 17.0]
["2026-10-01T18:30:05.292858+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.292868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.292897+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.293363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.310325+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.310522+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.310589+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.310779+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.343417+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.359073+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.886383+00:00", "trade", 12.4991, 13.0]
["2026-10-01T18:30:05.934662+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.935499+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:05.992159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:06.115091+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:06.376570+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:06.377166+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:06.704820+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:06.705371+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:07.877054+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:30:07.957845+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:07.957882+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:07.958376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:08.320321+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:08.532360+00:00", "trade", 12.4991, 45.0]
["2026-10-01T18:30:08.919220+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:08.929267+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:08.969211+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:09.099674+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:09.258839+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:09.339463+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:30:09.339968+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:09.439176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:10.214683+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:30:10.215496+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:10.435435+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:10.733986+00:00", "trade", 12.5053, 2.0]
["2026-10-01T18:30:10.735449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.063572+00:00", "trade", 12.4935, 1.0]
["2026-10-01T18:30:11.188199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.193639+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.195436+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.206494+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.211090+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.212504+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.213262+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.214334+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.214640+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.238522+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.447755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.448078+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.720250+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:11.745989+00:00", "trade", 12.4901, 15.0]
["2026-10-01T18:30:11.746787+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:30:11.973754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:12.416362+00:00", "trade", 12.4972, 2.0]
["2026-10-01T18:30:12.418409+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:12.442671+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:12.442713+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:12.496513+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:12.649668+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:13.052367+00:00", "trade", 12.4908, 16.0]
["2026-10-01T18:30:13.833709+00:00", "trade", 12.495, 50.0]
["2026-10-01T18:30:14.054843+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.328564+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:30:14.328579+00:00", "trade", 12.49, 8.0]
["2026-10-01T18:30:14.329287+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.352958+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.353531+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.454115+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.956302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.959179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.960023+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.963320+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:14.969912+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.000602+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.017339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.643621+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.643763+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.788220+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.788236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.800938+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.882337+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:30:15.882391+00:00", "trade", 12.49, 8.0]
["2026-10-01T18:30:15.904305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.908939+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:15.964532+00:00", "trade", 12.495, 37.0]
["2026-10-01T18:30:15.965230+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:16.050727+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:16.094243+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:16.154357+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:16.584370+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:16.596799+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.002245+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.016522+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.159289+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.237779+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.237841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.297809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.309170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.327951+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:30:17.327986+00:00", "trade", 12.49, 8.0]
["2026-10-01T18:30:17.328572+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.329012+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.545913+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:17.546607+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.197413+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.201404+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.204489+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.229701+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.243429+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.300286+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.320832+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.411524+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.743187+00:00", "trade", 12.4999, 1.0]
["2026-10-01T18:30:18.744982+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.856946+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.869223+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.879353+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.879377+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.879378+00:00", "trade", 12.49, 355.0]
["2026-10-01T18:30:18.879558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.879560+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:30:18.879717+00:00", "trade", 12.49, 44.0]
["2026-10-01T18:30:18.879974+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:18.879974+00:00", "trade", 12.49, 29.0]
["2026-10-01T18:30:18.879975+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:30:18.879976+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:18.880011+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880078+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880090+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:30:18.880092+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880107+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880122+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880168+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:18.880616+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:30:18.882377+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:30:19.010604+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:19.217809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:19.463685+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:30:19.509135+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:19.568754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:19.883554+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:19.884148+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:19.884546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.272049+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.272066+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.322674+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.719010+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.719032+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.719092+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.957858+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.958018+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.972089+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:20.972545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:21.337460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:21.337799+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:21.371786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:22.161797+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:22.162266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:22.216843+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:22.216925+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:22.751316+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:22.828811+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:22.828844+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.068896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.068915+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.344165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.344174+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.521980+00:00", "trade", 12.4903, 200.0]
["2026-10-01T18:30:23.649224+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.649466+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.652200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.688839+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:30:23.922581+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.922605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:23.980324+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:30:23.998321+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:24.721781+00:00", "trade", 12.5003, 100.0]
["2026-10-01T18:30:25.080009+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.123058+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.331315+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.331376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.333363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.493273+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.504096+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.581437+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.581907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:25.582374+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.320503+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.320516+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.363809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.364275+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.770148+00:00", "trade", 12.4932, 30.0]
["2026-10-01T18:30:26.995742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.996239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.996754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.997537+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.998162+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:26.998880+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:27.491825+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:27.579929+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:27.742991+00:00", "trade", 12.49, 4.0]
["2026-10-01T18:30:27.743016+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:28.039641+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:28.040109+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:30:28.040707+00:00", "trade", 12.4927, 54.0]
["2026-10-01T18:30:28.585256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:28.588125+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:28.686165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:28.686540+00:00", "trade", 12.49, 47.0]
["2026-10-01T18:30:28.686541+00:00", "trade", 12.49, 53.0]
["2026-10-01T18:30:28.686564+00:00", "trade", 12.49, 47.0]
["2026-10-01T18:30:28.686566+00:00", "trade", 12.49, 12.0]
["2026-10-01T18:30:28.686570+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:30:28.686570+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:28.686572+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:28.686603+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:30:28.686606+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:30:28.686635+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686644+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686657+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686664+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686673+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686680+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686688+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686698+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686705+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686732+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686739+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.686743+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:28.686753+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:28.686962+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:28.686995+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:28.687020+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:28.687144+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:30:28.687198+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:30:28.687205+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687210+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687219+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687234+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687249+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687286+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687298+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687300+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687313+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687320+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687327+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687334+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687341+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687456+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687686+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.687863+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.688234+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.690223+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.690668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.705145+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:28.906833+00:00", "trade", 12.4903, 4.0]
["2026-10-01T18:30:29.109345+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.114534+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.115015+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.115267+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.116176+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.116441+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.117333+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.117347+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.117793+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.118995+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.120858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.121500+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.123607+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:30:29.124046+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.158685+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.167715+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.228514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.288220+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.514357+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.514814+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.514826+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.529068+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.583860+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.584699+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.588372+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.597028+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.603167+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:29.604475+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.084064+00:00", "trade", 12.4987, 100.0]
["2026-10-01T18:30:30.124040+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:30:30.124245+00:00", "trade", 12.49, 12.0]
["2026-10-01T18:30:30.124879+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.237363+00:00", "trade", 12.4909, 34.0]
["2026-10-01T18:30:30.247275+00:00", "trade", 12.4906, 2.0]
["2026-10-01T18:30:30.247398+00:00", "trade", 12.4903, 5.0]
["2026-10-01T18:30:30.247611+00:00", "trade", 12.4902, 6.0]
["2026-10-01T18:30:30.247995+00:00", "trade", 12.4906, 6.0]
["2026-10-01T18:30:30.641268+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:30:30.641272+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.641739+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.641772+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.654974+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.744186+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.759280+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:30.759768+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.037701+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.038327+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.063371+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.343009+00:00", "trade", 12.4902, 9.0]
["2026-10-01T18:30:31.497365+00:00", "trade", 12.4948, 26.0]
["2026-10-01T18:30:31.751668+00:00", "trade", 12.4902, 16.0]
["2026-10-01T18:30:31.751714+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.752422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.773637+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.782136+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.794802+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:31.956422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:32.013642+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:32.014147+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:32.772495+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:32.776073+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:32.917211+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917286+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:30:32.917286+00:00", "trade", 12.48, 8.0]
["2026-10-01T18:30:32.917287+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:30:32.917362+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917368+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917375+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917389+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917396+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917403+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917410+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917521+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:30:32.917632+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:30:32.917632+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:30:32.917657+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917688+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917694+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917711+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917718+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917725+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917725+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917734+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917741+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917784+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917807+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917880+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917939+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.917959+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.918020+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.918115+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.918207+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.918221+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.918574+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:32.922153+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:33.418578+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:33.419030+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:33.419039+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:33.419048+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:33.625491+00:00", "trade", 12.4901, 4.0]
["2026-10-01T18:30:33.796820+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:30:33.796866+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:33.797333+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:34.516287+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:34.516472+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:34.516645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:34.615681+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:34.616143+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:34.969405+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.198506+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.198760+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.222927+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:35.223920+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.536964+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:35.537051+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:35.537116+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:35.537176+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:35.980582+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.980609+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.981122+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.983268+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.985307+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.985335+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.986888+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.988823+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.988847+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.989395+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.990343+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:35.992320+00:00", "trade", 12.478, 3800.0]
["2026-10-01T18:30:35.992903+00:00", "trade", 12.4808, 30.0]
["2026-10-01T18:30:36.003238+00:00", "trade", 12.475, 75.0]
["2026-10-01T18:30:36.003756+00:00", "trade", 12.475, 40.0]
["2026-10-01T18:30:36.008281+00:00", "trade", 12.475, 18.0]
["2026-10-01T18:30:36.008977+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:30:36.009172+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:30:36.013935+00:00", "trade", 12.475, 30.0]
["2026-10-01T18:30:36.015034+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:36.015042+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:36.015490+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:36.015976+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:36.040858+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:36.041662+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:36.042076+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:36.106391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:36.440171+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:37.125789+00:00", "trade", 12.4881, 5.0]
["2026-10-01T18:30:37.644545+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:37.663876+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.004365+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.004391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.011071+00:00", "trade", 12.477, 15.0]
["2026-10-01T18:30:38.126506+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.818272+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.820584+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.820610+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.822287+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.824354+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.824378+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.825772+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.827796+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.827820+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.829343+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.831278+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.831303+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.832890+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.834856+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.834882+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.835388+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.836757+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.838875+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.838903+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.840717+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:38.842747+00:00", "trade", 12.478, 2500.0]
["2026-10-01T18:30:38.843330+00:00", "trade", 12.4777, 72.0]
["2026-10-01T18:30:39.536805+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:39.543295+00:00", "trade", 12.5062, 15.0]
["2026-10-01T18:30:39.730944+00:00", "trade", 12.4799, 5.0]
["2026-10-01T18:30:39.818409+00:00", "trade", 12.4911, 2.0]
["2026-10-01T18:30:40.198468+00:00", "trade", 12.4778, 10.0]
["2026-10-01T18:30:41.003835+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.069758+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.070450+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.071992+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.073646+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.075619+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.077271+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.079382+00:00", "trade", 12.478, 3700.0]
["2026-10-01T18:30:41.079961+00:00", "trade", 12.4779, 78.0]
["2026-10-01T18:30:41.821545+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.821897+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:41.822919+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:42.003155+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:30:42.022201+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:42.155490+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:42.244892+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:43.003828+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:30:43.054366+00:00", "trade", 12.4805, 14.0]
["2026-10-01T18:30:43.600977+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:43.601434+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:43.602622+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:43.603079+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:43.748365+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:44.231416+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:44.231429+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:45.177010+00:00", "trade", 12.48, 1100.0]
["2026-10-01T18:30:45.203813+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:45.204280+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:45.835750+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:45.836207+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:45.836462+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:45.974614+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:46.005417+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:46.084869+00:00", "trade", 12.47, 40.0]
["2026-10-01T18:30:46.095770+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:46.096224+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:46.280351+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:46.864848+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:46.866263+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:46.866271+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:47.428365+00:00", "trade", 12.4894, 18.0]
["2026-10-01T18:30:48.438160+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:48.438744+00:00", "trade", 12.4783, 50.0]
["2026-10-01T18:30:48.883251+00:00", "trade", 12.475, 404.0]
["2026-10-01T18:30:49.238682+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:49.238762+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:49.238823+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:49.243404+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.243444+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.243507+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.243542+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.243859+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.246724+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.282735+00:00", "trade", 12.4981, 2.0]
["2026-10-01T18:30:49.283511+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283687+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:30:49.283689+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:30:49.283690+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:30:49.283691+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:30:49.283695+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:30:49.283695+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:30:49.283701+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283754+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:30:49.283760+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:30:49.283761+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:30:49.283762+00:00", "trade", 12.48, 80.0]
["2026-10-01T18:30:49.283768+00:00", "trade", 12.48, 60.0]
["2026-10-01T18:30:49.283769+00:00", "trade", 12.48, 500.0]
["2026-10-01T18:30:49.283774+00:00", "trade", 12.48, 1000.0]
["2026-10-01T18:30:49.283798+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283804+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283819+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283827+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283834+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283840+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283848+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283855+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283862+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283876+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283883+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283890+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283894+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:49.283897+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283905+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283911+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283918+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283925+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283939+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283946+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283952+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283959+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283966+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.283972+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:30:49.283973+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.284023+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.284091+00:00", "trade", 12.48, 98.0]
["2026-10-01T18:30:49.284092+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:30:49.284092+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.284117+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284152+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284184+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284269+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284281+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:30:49.284297+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:49.284304+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284314+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284341+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284344+00:00", "trade", 12.4789, 50.0]
["2026-10-01T18:30:49.284355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284382+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284400+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284414+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284429+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284437+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284471+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284596+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284639+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284677+00:00", "trade", 12.4794, 54.0]
["2026-10-01T18:30:49.284681+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284779+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.284792+00:00", "trade", 12.49, 34.0]
["2026-10-01T18:30:49.284871+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285168+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285315+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285337+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285356+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285363+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285450+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285627+00:00", "trade", 12.48, 11.0]
["2026-10-01T18:30:49.285777+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.285903+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.287804+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.288110+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.288134+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.288255+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.288362+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:30:49.288813+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.288833+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.292245+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.315350+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.333278+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:30:49.433134+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.686059+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:49.686467+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:50.207867+00:00", "trade", 12.4882, 2.0]
["2026-10-01T18:30:50.396532+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:50.396591+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:50.396986+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:50.397445+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:50.463784+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:50.659204+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.444401+00:00", "trade", 12.49, 214000.0]
["2026-10-01T18:30:51.463075+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:30:51.463079+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:30:51.463079+00:00", "trade", 12.485, 1800.0]
["2026-10-01T18:30:51.463079+00:00", "trade", 12.49, 88.0]
["2026-10-01T18:30:51.463081+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:30:51.463086+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:30:51.463087+00:00", "trade", 12.49, 700.0]
["2026-10-01T18:30:51.463089+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:51.463089+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:30:51.463092+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:30:51.463137+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:30:51.463144+00:00", "trade", 12.485, 873.0]
["2026-10-01T18:30:51.463144+00:00", "trade", 12.485, 973.0]
["2026-10-01T18:30:51.463145+00:00", "trade", 12.485, 1800.0]
["2026-10-01T18:30:51.463147+00:00", "trade", 12.49, 75.0]
["2026-10-01T18:30:51.463148+00:00", "trade", 12.49, 215.0]
["2026-10-01T18:30:51.463156+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:30:51.463175+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463176+00:00", "trade", 12.49, 66.0]
["2026-10-01T18:30:51.463177+00:00", "trade", 12.485, 973.0]
["2026-10-01T18:30:51.463178+00:00", "trade", 12.49, 34.0]
["2026-10-01T18:30:51.463192+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463196+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:30:51.463203+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463210+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463212+00:00", "trade", 12.485, 620.0]
["2026-10-01T18:30:51.463224+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:30:51.463231+00:00", "trade", 12.485, 818.0]
["2026-10-01T18:30:51.463354+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463357+00:00", "trade", 12.4875, 892.0]
["2026-10-01T18:30:51.463425+00:00", "trade", 12.485, 45.0]
["2026-10-01T18:30:51.463468+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463488+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463526+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463579+00:00", "trade", 12.485, 400.0]
["2026-10-01T18:30:51.463623+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463676+00:00", "trade", 12.4822, 68.0]
["2026-10-01T18:30:51.463718+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463733+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.463744+00:00", "trade", 12.4862, 50.0]
["2026-10-01T18:30:51.463808+00:00", "trade", 12.4867, 68.0]
["2026-10-01T18:30:51.463899+00:00", "trade", 12.4853, 52.0]
["2026-10-01T18:30:51.463991+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.464163+00:00", "trade", 12.4859, 53.0]
["2026-10-01T18:30:51.464166+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.464520+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.465598+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.466048+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.466939+00:00", "trade", 12.485, 32.0]
["2026-10-01T18:30:51.542625+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.542720+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.542957+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.542982+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.543170+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.546162+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.565839+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.565896+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.574160+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.577928+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.578286+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.584557+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.585284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.604860+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.604878+00:00", "trade", 12.49, 20.0]
["2026-10-01T18:30:51.604884+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605302+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605352+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605383+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605392+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605475+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605634+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605794+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605806+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.605816+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.638623+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.639079+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:51.654806+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:30:51.771682+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:52.931280+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.006903+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.291645+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.294807+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.295393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.295555+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.296914+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.296983+00:00", "trade", 12.485, 78.0]
["2026-10-01T18:30:53.308128+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.460488+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.484257+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.484715+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.758088+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.846643+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.847339+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.847437+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.971839+00:00", "trade", 12.485, 600.0]
["2026-10-01T18:30:53.987112+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:30:53.987165+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.987270+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.987352+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:30:53.987380+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.987441+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.987445+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.987492+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.987503+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.987578+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.987590+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.987607+00:00", "trade", 12.48, 300.0]
["2026-10-01T18:30:53.987798+00:00", "trade", 12.48, 8.0]
["2026-10-01T18:30:53.987811+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.987845+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.987898+00:00", "trade", 12.48, 56.0]
["2026-10-01T18:30:53.987920+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.987930+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.988537+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.988585+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.988597+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.990410+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.990422+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.990430+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.990443+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.990517+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:30:53.990518+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:53.990541+00:00", "trade", 12.48, 45.0]
["2026-10-01T18:30:53.990543+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:30:53.990543+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990634+00:00", "trade", 12.48, 65.0]
["2026-10-01T18:30:53.990657+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990678+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990685+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990693+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990699+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990706+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990713+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990720+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990735+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990743+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990749+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990756+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990762+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990769+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990792+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990804+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990899+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990919+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990934+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990959+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990972+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.990986+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.991045+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:53.991262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:54.257598+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:54.258502+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:54.289367+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:54.332644+00:00", "trade", 12.4832, 100.0]
["2026-10-01T18:30:55.563510+00:00", "trade", 12.4877, 18.0]
["2026-10-01T18:30:55.592100+00:00", "trade", 12.4964, 10.0]
["2026-10-01T18:30:55.600578+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.600637+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.600764+00:00", "trade", 12.48, 67.0]
["2026-10-01T18:30:55.600765+00:00", "trade", 12.48, 23.0]
["2026-10-01T18:30:55.600766+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:30:55.601211+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.601365+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.601431+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.601452+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.601485+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.601516+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.601611+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:30:55.601799+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:30:55.601893+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.602033+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.602177+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.602240+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.602383+00:00", "trade", 12.4843, 51.0]
["2026-10-01T18:30:55.602864+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.603957+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:30:55.604036+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.604043+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.604044+00:00", "trade", 12.48, 55.0]
["2026-10-01T18:30:55.604044+00:00", "trade", 12.48, 500.0]
["2026-10-01T18:30:55.604048+00:00", "trade", 12.48, 65.0]
["2026-10-01T18:30:55.604050+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:30:55.604051+00:00", "trade", 12.48, 66.0]
["2026-10-01T18:30:55.604053+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:30:55.604057+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:30:55.604064+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604068+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604071+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604078+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604093+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604100+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604113+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604264+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604314+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604345+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:30:55.604366+00:00", "trade", 12.48, 45.0]
["2026-10-01T18:30:55.604367+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:30:55.604367+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:30:55.604369+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604432+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604516+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604523+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604539+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604545+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604556+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604563+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604563+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604570+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604601+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604643+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604843+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.604854+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.605025+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.605088+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.605191+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.605306+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.605487+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.605509+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.605912+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.606262+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.606909+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:30:55.606916+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:30:55.606950+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:30:55.606951+00:00", "trade", 12.47, 96.0]
["2026-10-01T18:30:55.607006+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.607052+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.607558+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.607664+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.608420+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.608428+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.608744+00:00", "trade", 12.48, 14.0]
["2026-10-01T18:30:55.609782+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.615522+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.615554+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.616169+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.636584+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.715262+00:00", "trade", 12.4705, 150.0]
["2026-10-01T18:30:55.715844+00:00", "trade", 12.4802, 50.0]
["2026-10-01T18:30:55.791953+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.813653+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.814221+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.815562+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.820976+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.822662+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827224+00:00", "trade", 12.47, 7.0]
["2026-10-01T18:30:55.827243+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827258+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827265+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827271+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827286+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827292+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827299+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:30:55.827307+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827311+00:00", "trade", 12.47, 75.0]
["2026-10-01T18:30:55.827311+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:30:55.827312+00:00", "trade", 12.47, 29.0]
["2026-10-01T18:30:55.827314+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827315+00:00", "trade", 12.47, 3.0]
["2026-10-01T18:30:55.827316+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:30:55.827320+00:00", "trade", 12.47, 14.0]
["2026-10-01T18:30:55.827322+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827329+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827342+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827349+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827357+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827371+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827378+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827384+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827398+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827398+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827419+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827426+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827432+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827439+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827460+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827508+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827564+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:30:55.827614+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:30:55.827626+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.827627+00:00", "trade", 12.47, 620.0]
["2026-10-01T18:30:55.827627+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:30:55.827836+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.827998+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.828093+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.828132+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.828223+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.828363+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.828370+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.828403+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.828657+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.848257+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:55.954058+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:56.063069+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:56.073725+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:30:56.337200+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:56.557407+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:56.557871+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:56.956750+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:56.957209+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:57.074453+00:00", "trade", 12.47, 2.0]
["2026-10-01T18:30:57.235955+00:00", "trade", 12.4677, 39.0]
["2026-10-01T18:30:57.500473+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:57.500930+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:58.042629+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:58.043174+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:58.043181+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:58.046474+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:58.049142+00:00", "trade", 12.465, 291.0]
["2026-10-01T18:30:58.049290+00:00", "trade", 12.465, 291.0]
["2026-10-01T18:30:58.086431+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:58.576046+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:58.659056+00:00", "trade", 12.4817, 3.0]
["2026-10-01T18:30:59.271295+00:00", "trade", 12.4639, 15.0]
["2026-10-01T18:30:59.383469+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:59.383997+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:59.384465+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:59.958917+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:59.958945+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:30:59.959406+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.042631+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.323408+00:00", "trade", 12.4835, 2.0]
["2026-10-01T18:31:00.547144+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.547298+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.547593+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.547616+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.703292+00:00", "trade", 12.4958, 10.0]
["2026-10-01T18:31:00.967412+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.990686+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.990763+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.991085+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:00.991146+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:01.001440+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:01.058286+00:00", "trade", 12.46, 75.0]
["2026-10-01T18:31:01.058287+00:00", "trade", 12.46, 500.0]
["2026-10-01T18:31:01.058617+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:01.058958+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:01.091089+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:01.213407+00:00", "trade", 12.4672, 27.0]
["2026-10-01T18:31:01.234255+00:00", "trade", 12.4672, 1.0]
["2026-10-01T18:31:01.514656+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:01.515363+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:01.516008+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.092833+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.267894+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.268366+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.309635+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.310932+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.337577+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.386312+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.449414+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:31:02.800706+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.800830+00:00", "trade", 12.46, 1.0]
["2026-10-01T18:31:02.801147+00:00", "trade", 12.46, 1.0]
["2026-10-01T18:31:02.801149+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.801241+00:00", "trade", 12.46, 7.0]
["2026-10-01T18:31:02.831171+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.974685+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:02.975138+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.073328+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.073759+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.073790+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.194036+00:00", "trade", 12.4672, 2.0]
["2026-10-01T18:31:03.288382+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.299626+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.554282+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.794720+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:03.795188+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:04.958561+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:04.959337+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:04.959790+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:04.961113+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:05.018744+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:05.096407+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:05.307043+00:00", "trade", 12.465, 48.0]
["2026-10-01T18:31:05.384276+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:05.590651+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:05.656068+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:05.734012+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:05.955942+00:00", "trade", 12.4951, 11.0]
["2026-10-01T18:31:06.025419+00:00", "trade", 12.468, 1.0]
["2026-10-01T18:31:06.042071+00:00", "trade", 12.46, 165.0]
["2026-10-01T18:31:06.042535+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:06.055577+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:06.150886+00:00", "trade", 12.4951, 14.0]
["2026-10-01T18:31:06.678928+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:06.688628+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:06.694386+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:31:06.819221+00:00", "trade", 12.465, 2800.0]
["2026-10-01T18:31:06.819808+00:00", "trade", 12.4688, 72.0]
["2026-10-01T18:31:06.819873+00:00", "trade", 12.4651, 62.0]
["2026-10-01T18:31:06.935057+00:00", "trade", 12.46, 5660.0]
["2026-10-01T18:31:06.935644+00:00", "trade", 12.46, 57.0]
["2026-10-01T18:31:06.935708+00:00", "trade", 12.46, 68.0]
["2026-10-01T18:31:06.935773+00:00", "trade", 12.4626, 77.0]
["2026-10-01T18:31:06.953043+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:07.022227+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:07.440629+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:07.441158+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:08.872390+00:00", "trade", 12.4836, 2.0]
["2026-10-01T18:31:09.733824+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.734784+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.768840+00:00", "trade", 12.465, 200.0]
["2026-10-01T18:31:09.877254+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.877353+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.894513+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.894676+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.907644+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.907722+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.911027+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.911054+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.928225+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.930938+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.931803+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:31:09.931946+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.931967+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.931989+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.932076+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:09.932217+00:00", "trade", 12.47, 40.0]
["2026-10-01T18:31:09.932218+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:31:09.932225+00:00", "trade", 12.47, 3.0]
["2026-10-01T18:31:09.932229+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:31:09.932229+00:00", "trade", 12.47, 2.0]
["2026-10-01T18:31:09.932245+00:00", "trade", 12.47, 890.0]
["2026-10-01T18:31:09.932263+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.932265+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.932274+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.932282+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:09.932369+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:09.932369+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:31:09.932370+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932379+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932385+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932393+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932400+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932428+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:09.932573+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932591+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932634+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932691+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932695+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:09.932700+00:00", "trade", 12.47, 210.0]
["2026-10-01T18:31:09.932715+00:00", "trade", 12.47, 8.0]
["2026-10-01T18:31:09.932718+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932724+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932738+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932752+00:00", "trade", 12.47, 299.0]
["2026-10-01T18:31:09.932753+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932772+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932777+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932814+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932830+00:00", "trade", 12.47, 14.0]
["2026-10-01T18:31:09.932922+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.932998+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.933077+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.933085+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.933097+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.933129+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.933177+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.933507+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.933687+00:00", "trade", 12.47, 7.0]
["2026-10-01T18:31:09.934216+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.934702+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.936169+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.936726+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:31:09.936983+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.936991+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.936999+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.937235+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.937594+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.937601+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.940341+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:31:09.950887+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.957512+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.957828+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.958033+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:31:09.958443+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.958455+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.958786+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:09.959003+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:09.959005+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:31:09.959007+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:09.959008+00:00", "trade", 12.48, 66.0]
["2026-10-01T18:31:09.959147+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959154+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959161+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959168+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959175+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959182+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959197+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959204+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959267+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959311+00:00", "trade", 12.48, 210.0]
["2026-10-01T18:31:09.959349+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:09.959349+00:00", "trade", 12.48, 12.0]
["2026-10-01T18:31:09.959357+00:00", "trade", 12.48, 345.0]
["2026-10-01T18:31:09.959442+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959556+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:09.959557+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:09.959570+00:00", "trade", 12.48, 20.0]
["2026-10-01T18:31:09.959571+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959706+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959766+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959809+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959837+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959887+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959918+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959938+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959981+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.959999+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960017+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960073+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960236+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960253+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960272+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960344+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960408+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960436+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960446+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960459+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960580+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.960708+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.961092+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.961987+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.964469+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.965062+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.965977+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.998832+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:09.998940+00:00", "trade", 12.485, 182.0]
["2026-10-01T18:31:10.086615+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.110211+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.177834+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.188841+00:00", "trade", 12.4837, 100.0]
["2026-10-01T18:31:10.249829+00:00", "trade", 12.47, 104400.0]
["2026-10-01T18:31:10.323474+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.532282+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:31:10.609145+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:31:10.609969+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.701519+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.851078+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.851187+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.851527+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.884288+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:10.886639+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.004933+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:31:11.005260+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.005359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.005519+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.005882+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.005897+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.040057+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.135375+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:11.342507+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:31:11.342576+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:31:11.342577+00:00", "trade", 12.48, 2724.0]
["2026-10-01T18:31:11.342595+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342610+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342617+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342624+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342631+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342637+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342644+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342650+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342665+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342678+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342685+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342691+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342698+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342717+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342725+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342731+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342824+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342831+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342838+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.342861+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:31:11.342865+00:00", "trade", 12.48, 18.0]
["2026-10-01T18:31:11.343134+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343160+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343175+00:00", "trade", 12.4764, 65.0]
["2026-10-01T18:31:11.343180+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343199+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343256+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343283+00:00", "trade", 12.4764, 78.0]
["2026-10-01T18:31:11.343305+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343316+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343377+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343411+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343435+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343475+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343517+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343764+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.343789+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:11.406846+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:12.111996+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:13.056365+00:00", "trade", 12.4766, 41.0]
["2026-10-01T18:31:13.265932+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:13.310816+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:13.901682+00:00", "trade", 12.4919, 17.0]
["2026-10-01T18:31:14.002393+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:14.002420+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:14.003017+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:14.362645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:14.426943+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:14.992487+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.007666+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.013536+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.266279+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.267260+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.284693+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.308185+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.484330+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.484670+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.523582+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.523637+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.570175+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.694365+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.694396+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.752295+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.752688+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.777358+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.853092+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:15.853101+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:16.505341+00:00", "trade", 12.475, 200.0]
["2026-10-01T18:31:16.505899+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:16.612461+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:16.856926+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:16.857338+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.137705+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.138515+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.270227+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.360678+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.360846+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.361659+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.377286+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.378040+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.481620+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.481900+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.482354+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.664716+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.738557+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:17.739068+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:18.132278+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:18.260263+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:18.288766+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:18.288767+00:00", "trade", 12.47, 2700.0]
["2026-10-01T18:31:18.289052+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:18.289070+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:18.289077+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:18.289083+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:18.289085+00:00", "trade", 12.47, 25.0]
["2026-10-01T18:31:18.289087+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289091+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289098+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289104+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289110+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289118+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289125+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289132+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289139+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289152+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289166+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289172+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289179+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289186+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289193+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289199+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289206+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289516+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289523+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289539+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289546+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289553+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289564+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289579+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289595+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289642+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289689+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289706+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.289755+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.311068+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.488737+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:31:18.563841+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.645020+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:18.984158+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:19.289497+00:00", "trade", 12.465, 79.0]
["2026-10-01T18:31:22.027062+00:00", "trade", 12.465, 200.0]
["2026-10-01T18:31:22.028245+00:00", "trade", 12.465, 200.0]
["2026-10-01T18:31:22.028416+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:22.028479+00:00", "trade", 12.465, 200.0]
["2026-10-01T18:31:22.028501+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:22.028566+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:22.120880+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:22.162939+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:22.163194+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:22.341056+00:00", "trade", 12.4638, 15.0]
["2026-10-01T18:31:23.080039+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:23.080592+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:23.274744+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:23.455940+00:00", "trade", 12.465, 10.0]
["2026-10-01T18:31:23.585343+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:23.585816+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:23.963094+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:23.963178+00:00", "trade", 12.465, 11.0]
["2026-10-01T18:31:23.963680+00:00", "trade", 12.4688, 50.0]
["2026-10-01T18:31:23.964119+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:31:23.964821+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:31:23.964906+00:00", "trade", 12.47, 75.0]
["2026-10-01T18:31:23.964907+00:00", "trade", 12.47, 500.0]
["2026-10-01T18:31:23.964908+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:31:23.964910+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:31:23.964913+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:31:23.965082+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965088+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965095+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965108+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965115+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965121+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965128+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965134+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965238+00:00", "trade", 12.47, 18.0]
["2026-10-01T18:31:23.965268+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.965408+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965503+00:00", "trade", 12.47, 700.0]
["2026-10-01T18:31:23.965504+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:23.965505+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:31:23.965507+00:00", "trade", 12.469, 50.0]
["2026-10-01T18:31:23.965518+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965597+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.965602+00:00", "trade", 12.47, 369.0]
["2026-10-01T18:31:23.965604+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:31:23.965610+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.965611+00:00", "trade", 12.47, 90.0]
["2026-10-01T18:31:23.965671+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965674+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.965702+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965713+00:00", "trade", 12.47, 196.0]
["2026-10-01T18:31:23.965714+00:00", "trade", 12.47, 68.0]
["2026-10-01T18:31:23.965714+00:00", "trade", 12.47, 369.0]
["2026-10-01T18:31:23.965727+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:31:23.965728+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965729+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:31:23.965733+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.965734+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965742+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965743+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965750+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.965750+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965806+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965861+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965870+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965873+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965895+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965913+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965924+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965951+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965962+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.965991+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966025+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966029+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.966031+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:23.966042+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966083+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966148+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966202+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966210+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966223+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966269+00:00", "trade", 12.4693, 50.0]
["2026-10-01T18:31:23.966298+00:00", "trade", 12.475, 300.0]
["2026-10-01T18:31:23.966312+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966321+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966338+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966350+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966431+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966441+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966454+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966489+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966618+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:31:23.966767+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966834+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.966963+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:31:23.973225+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.973231+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.974452+00:00", "trade", 12.47, 7.0]
["2026-10-01T18:31:23.978411+00:00", "trade", 12.48, 67.0]
["2026-10-01T18:31:23.978413+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:31:23.978414+00:00", "trade", 12.48, 70.0]
["2026-10-01T18:31:23.978414+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:31:23.978416+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:31:23.978417+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:31:23.978418+00:00", "trade", 12.48, 12.0]
["2026-10-01T18:31:23.978421+00:00", "trade", 12.48, 69.0]
["2026-10-01T18:31:23.978422+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:23.978422+00:00", "trade", 12.48, 600.0]
["2026-10-01T18:31:23.978422+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:31:23.978426+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:23.978428+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:23.978428+00:00", "trade", 12.48, 173.0]
["2026-10-01T18:31:23.978431+00:00", "trade", 12.48, 64.0]
["2026-10-01T18:31:23.978432+00:00", "trade", 12.48, 16.0]
["2026-10-01T18:31:23.978436+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:31:23.978443+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:23.978511+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978520+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978529+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978535+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978542+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978558+00:00", "trade", 12.48, 76.0]
["2026-10-01T18:31:23.978574+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978578+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978582+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:23.978584+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978585+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978598+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:23.978607+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978613+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978617+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:23.978625+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978643+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978653+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978660+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978667+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978676+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978682+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978684+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978690+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978699+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978714+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978721+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978726+00:00", "trade", 12.48, 16.0]
["2026-10-01T18:31:23.978730+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978736+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978750+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978757+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978770+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978786+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:23.978795+00:00", "trade", 12.48, 200.0]
["2026-10-01T18:31:23.978796+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:31:23.978796+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.978832+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.978872+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.978886+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.978942+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.978996+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979034+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979036+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979048+00:00", "trade", 12.4734, 54.0]
["2026-10-01T18:31:23.979049+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979058+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979065+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979089+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979097+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979149+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979171+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979290+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979322+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979334+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979348+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979380+00:00", "trade", 12.4796, 51.0]
["2026-10-01T18:31:23.979543+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979544+00:00", "trade", 12.49, 26.0]
["2026-10-01T18:31:23.979560+00:00", "trade", 12.49, 74.0]
["2026-10-01T18:31:23.979668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.979675+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980026+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980041+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980055+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980068+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980116+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980350+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980487+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.980804+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.981305+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.982485+00:00", "trade", 12.48, 32.0]
["2026-10-01T18:31:23.983005+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.986720+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.987173+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.987182+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.987294+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.989038+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.989405+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.989503+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.990183+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:23.991280+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.002050+00:00", "trade", 12.47, 580.0]
["2026-10-01T18:31:24.002828+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.003606+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.003638+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.018832+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:31:24.018849+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:31:24.018903+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:31:24.018914+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:31:24.018994+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:31:24.019028+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:31:24.019043+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:31:24.019109+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:31:24.019121+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:31:24.019148+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:31:24.019159+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:31:24.019162+00:00", "trade", 12.485, 118.0]
["2026-10-01T18:31:24.019167+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:31:24.019202+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:31:24.019203+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:31:24.019224+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:31:24.019388+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.019575+00:00", "trade", 12.4805, 52.0]
["2026-10-01T18:31:24.019729+00:00", "trade", 12.4822, 51.0]
["2026-10-01T18:31:24.019763+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.019854+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.021794+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.033937+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:31:24.034075+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:31:24.041232+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.042576+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.045577+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.049186+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.143781+00:00", "trade", 12.4899, 15.0]
["2026-10-01T18:31:24.276087+00:00", "trade", 12.4899, 2800.0]
["2026-10-01T18:31:24.276686+00:00", "trade", 12.4873, 60.0]
["2026-10-01T18:31:24.276744+00:00", "trade", 12.4879, 57.0]
["2026-10-01T18:31:24.277257+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.277480+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.346053+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.429323+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.429698+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.429789+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.878235+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968121+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968155+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968332+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968651+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968796+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968847+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.968870+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.969291+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.969757+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:24.970526+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.015939+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.016394+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.019823+00:00", "trade", 12.48, 17.0]
["2026-10-01T18:31:25.020604+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.021061+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.021205+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.021697+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.021924+00:00", "trade", 12.48, 30.0]
["2026-10-01T18:31:25.022721+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.028167+00:00", "trade", 12.48, 9.0]
["2026-10-01T18:31:25.028210+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:31:25.028211+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:31:25.028213+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:25.028302+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.028309+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:31:25.028317+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028324+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028332+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028338+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028344+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028352+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028359+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028366+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028380+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028387+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028394+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028402+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028446+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028454+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028484+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028486+00:00", "trade", 12.48, 600.0]
["2026-10-01T18:31:25.028488+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:25.028494+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:25.028529+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:25.028562+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028658+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028692+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028782+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:31:25.028783+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:25.028783+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:31:25.028874+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:31:25.028885+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.028951+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.028962+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029106+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029115+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029188+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029206+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029226+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029233+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029239+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029326+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029374+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029501+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029523+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029544+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029592+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029665+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.029943+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.030393+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.032982+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.033421+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.100939+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.329483+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.329521+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:25.406349+00:00", "trade", 12.4775, 2.0]
["2026-10-01T18:31:25.407141+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:26.029414+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:26.032560+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:26.081394+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:26.337459+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:26.445374+00:00", "trade", 12.4802, 18.0]
["2026-10-01T18:31:26.446312+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:26.446360+00:00", "trade", 12.4802, 17.0]
["2026-10-01T18:31:26.460402+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:26.460456+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:27.093703+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:27.093987+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:27.111832+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.255601+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:31:30.572783+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.573160+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.573244+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.573595+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.575787+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.575879+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.575984+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.576159+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.663238+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.663710+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:30.829598+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:31:31.081700+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.081880+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.081916+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:31:31.081919+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.081937+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.081954+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.081998+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082004+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082006+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:31:31.082011+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082018+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082025+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082031+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082038+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082052+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082066+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082080+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082292+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.082803+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.086012+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.086255+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.087715+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.094257+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.094282+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.095443+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.113240+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.113254+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.456410+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.815591+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.816073+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:31.929988+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.528069+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.528398+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.528522+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.578323+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.578755+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.578767+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.680482+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.680509+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.680963+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.681185+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:32.912830+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:33.028495+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:33.181140+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:33.181202+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:33.181959+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:33.526990+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:34.167941+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:34.205660+00:00", "trade", 12.4773, 5.0]
["2026-10-01T18:31:34.665774+00:00", "trade", 12.4801, 2.0]
["2026-10-01T18:31:35.032631+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:35.555115+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:35.555577+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:35.642228+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:35.642523+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:35.766965+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:35.799259+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.132628+00:00", "trade", 12.4902, 11.0]
["2026-10-01T18:31:36.136253+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.136259+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:36.136710+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.136850+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:36.136912+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:36.137287+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:36.137516+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.137527+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:36.141008+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.143576+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.143853+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.143981+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.144337+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.144818+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.167648+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.168120+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.449465+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.528070+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.528734+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.547231+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.749032+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.749076+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.876811+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.877252+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:36.877719+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.156348+00:00", "trade", 12.4772, 5.0]
["2026-10-01T18:31:37.215616+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.218796+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.231371+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.231465+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.235107+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.253499+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.253866+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.284131+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.471160+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.471619+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.472134+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.472147+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.508415+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.508908+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.508916+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.741716+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.760987+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.949388+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:37.951408+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:38.058942+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:39.026424+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:39.026544+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:39.078347+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:39.383685+00:00", "trade", 12.4876, 12.0]
["2026-10-01T18:31:39.384421+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:31:39.891537+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:40.031465+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:40.288309+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:40.373789+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:40.374153+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:40.374603+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:41.494826+00:00", "trade", 12.464, 274.0]
["2026-10-01T18:31:41.929545+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:41.929555+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:41.930054+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:41.930206+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:41.967658+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:41.982987+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:41.983248+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:42.024670+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:42.039455+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:42.956024+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:42.956084+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.019482+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.058366+00:00", "trade", 12.4778, 25.0]
["2026-10-01T18:31:43.201273+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.597231+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.875879+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.988258+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.992619+00:00", "trade", 12.47, 75.0]
["2026-10-01T18:31:43.993005+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.993055+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:43.993105+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.001537+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.194776+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.214021+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.275980+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.422189+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.422690+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.502023+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.502504+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.526432+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.538312+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.538791+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.688560+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.803364+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.803844+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.960303+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.960742+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:44.961221+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:45.040826+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:45.040848+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:45.040848+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.040856+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.040863+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.040871+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.040878+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041074+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041318+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041351+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041404+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041438+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041557+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041572+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041858+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.041971+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.042188+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.220943+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.221698+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.222161+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.222598+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.333873+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.384759+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:31:45.384760+00:00", "trade", 12.475, 69.0]
["2026-10-01T18:31:45.385466+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.480175+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.543778+00:00", "trade", 12.475, 600.0]
["2026-10-01T18:31:45.553781+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.614849+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.615838+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.751387+00:00", "trade", 12.4797, 20.0]
["2026-10-01T18:31:45.752201+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.849225+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:45.859801+00:00", "trade", 12.4712, 1.0]
["2026-10-01T18:31:46.129127+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.129195+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:31:46.129240+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.129300+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.129343+00:00", "trade", 12.47, 25.0]
["2026-10-01T18:31:46.129398+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.129609+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.129650+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.129997+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.130053+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.130175+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.130185+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.130280+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.130904+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.131024+00:00", "trade", 12.47, 16.0]
["2026-10-01T18:31:46.131025+00:00", "trade", 12.47, 68.0]
["2026-10-01T18:31:46.131031+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:46.131104+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.131119+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.131121+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.131126+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.131166+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.131180+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.131258+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:46.131271+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:46.131353+00:00", "trade", 12.47, 75.0]
["2026-10-01T18:31:46.131354+00:00", "trade", 12.47, 300.0]
["2026-10-01T18:31:46.131355+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131370+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131379+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:46.131393+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131431+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131439+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131486+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131491+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:31:46.131501+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131510+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131532+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131539+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131543+00:00", "trade", 12.47, 11.0]
["2026-10-01T18:31:46.131552+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131574+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131585+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131592+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131607+00:00", "trade", 12.4758, 50.0]
["2026-10-01T18:31:46.131635+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131646+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131654+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131675+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131725+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.131776+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.132084+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.132093+00:00", "trade", 12.4749, 50.0]
["2026-10-01T18:31:46.132113+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:31:46.133787+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:31:46.227164+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.427309+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.427500+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.431835+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.432291+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.432336+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.432364+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.432543+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.432706+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.432732+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.491929+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.492378+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.564347+00:00", "trade", 12.4701, 2800.0]
["2026-10-01T18:31:46.565058+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.701307+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.701368+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:46.701421+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:31:46.701452+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.701695+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.701707+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.701876+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.701883+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.701894+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.701979+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.702131+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.702218+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.702310+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.702326+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.702640+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.703225+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.703254+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.703830+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.704397+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.704412+00:00", "trade", 12.4695, 50.0]
["2026-10-01T18:31:46.705001+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.705556+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.706110+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.706667+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.707249+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.713421+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.714223+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.714997+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.715751+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.716491+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.716537+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.717301+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.718231+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:31:46.718813+00:00", "trade", 12.4688, 50.0]
["2026-10-01T18:31:46.821272+00:00", "trade", 12.47, 7.0]
["2026-10-01T18:31:46.821366+00:00", "trade", 12.47, 20.0]
["2026-10-01T18:31:46.997998+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.998510+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.998721+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:46.999213+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.005945+00:00", "trade", 12.47, 2.0]
["2026-10-01T18:31:47.025363+00:00", "trade", 12.4791, 11.0]
["2026-10-01T18:31:47.102692+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.280418+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.282697+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.316190+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.344578+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.344620+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.344645+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.344653+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.344654+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:31:47.344741+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.344881+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.345025+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.345036+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.345043+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.345080+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.345090+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.345097+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.345263+00:00", "trade", 12.47, 900.0]
["2026-10-01T18:31:47.345844+00:00", "trade", 12.4684, 55.0]
["2026-10-01T18:31:47.416605+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:31:47.416710+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.416993+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.417141+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.429211+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:31:47.430259+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.484492+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:31:47.490285+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.760318+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.760331+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.760770+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.786259+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.786909+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:47.832428+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:31:47.832909+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:48.609355+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:48.610177+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:48.641534+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:48.642018+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:48.697961+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:48.767093+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.244750+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.244765+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.245214+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.245226+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.346999+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.572542+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.680553+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.819354+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.819390+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:49.833718+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:50.095974+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:50.096560+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:50.096734+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:50.131568+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:50.131906+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:50.700211+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:50.700256+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:51.150959+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:52.319486+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:52.319522+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:52.319878+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:52.320261+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:52.423636+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:52.534278+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:52.534866+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:53.235141+00:00", "trade", 12.4683, 1000.0]
["2026-10-01T18:31:53.443531+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:53.686760+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:53.689872+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:53.895824+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:54.561320+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:54.807045+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:55.949787+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:56.091735+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:31:56.353681+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:56.365074+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:57.372435+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:57.372901+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:57.682773+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:57.683264+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:57.685959+00:00", "trade", 12.465, 291.0]
["2026-10-01T18:31:57.686642+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:57.687101+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:57.717309+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:58.726079+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:58.841168+00:00", "trade", 12.4729, 100.0]
["2026-10-01T18:31:59.766511+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:31:59.766518+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:00.153297+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:00.203335+00:00", "trade", 12.465, 300.0]
["2026-10-01T18:32:00.203810+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:00.433980+00:00", "trade", 12.4769, 92.0]
["2026-10-01T18:32:01.302283+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:01.302392+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:01.784911+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:01.784989+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:01.787083+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:01.787205+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:01.853112+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:01.924660+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:02.029013+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:02.124368+00:00", "trade", 12.4768, 2.0]
["2026-10-01T18:32:02.133816+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:02.627774+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:03.118964+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:03.119033+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:03.234767+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:03.285669+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:03.381010+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:03.553318+00:00", "trade", 12.465, 22.0]
["2026-10-01T18:32:03.553429+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:32:04.177416+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.210329+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.210662+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.290712+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.365058+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:32:04.365063+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.365548+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.365593+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.403860+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.404331+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.404613+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.404621+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:04.583101+00:00", "trade", 12.4884, 10.0]
["2026-10-01T18:32:05.081780+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:05.402042+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:05.469488+00:00", "trade", 12.4884, 13.0]
["2026-10-01T18:32:05.481875+00:00", "trade", 12.4884, 18.0]
["2026-10-01T18:32:05.482781+00:00", "trade", 12.4731, 1.0]
["2026-10-01T18:32:05.522522+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:05.522574+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:05.522809+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:05.523096+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:05.531498+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:32:05.531842+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:32:05.532094+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:32:05.532271+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:32:05.532273+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:32:05.532279+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:32:05.532287+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532302+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532308+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532316+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532322+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532325+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:32:05.532329+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532335+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532342+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532348+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532363+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532371+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532378+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532385+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532393+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532401+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532408+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532423+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532433+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:32:05.532681+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:32:05.532699+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532724+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532736+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.532749+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:32:05.532788+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:32:05.532814+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:32:05.532850+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:32:05.532859+00:00", "trade", 12.4673, 50.0]
["2026-10-01T18:32:05.532891+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:32:05.532924+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:32:05.532931+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:32:05.532936+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:32:05.532938+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.533017+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.533031+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.533039+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.533322+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.533373+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.533391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.533426+00:00", "trade", 12.48, 9832.0]
["2026-10-01T18:32:05.533533+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.534010+00:00", "trade", 12.4776, 123.0]
["2026-10-01T18:32:05.534068+00:00", "trade", 12.4793, 88.0]
["2026-10-01T18:32:05.534124+00:00", "trade", 12.4771, 92.0]
["2026-10-01T18:32:05.535301+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:05.718784+00:00", "trade", 12.4757, 2800.0]
["2026-10-01T18:32:06.063142+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:06.201655+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:06.771269+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:06.773873+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:06.774325+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:06.984605+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:32:06.988812+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:06.988856+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:06.988942+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:07.052645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:07.091754+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:07.418321+00:00", "trade", 12.48, 3.0]
["2026-10-01T18:32:07.562287+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:07.562748+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:07.730234+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:07.967431+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:07.967452+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.205883+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.205931+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.215771+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.215782+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.215817+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.216329+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.292399+00:00", "trade", 12.477, 13.0]
["2026-10-01T18:32:08.546245+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.546708+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.969575+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:08.998927+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:09.101971+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:09.102017+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:09.102367+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:09.102825+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:10.348480+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:10.734365+00:00", "trade", 12.4769, 11.0]
["2026-10-01T18:32:11.233058+00:00", "trade", 12.4765, 22.0]
["2026-10-01T18:32:11.493312+00:00", "trade", 12.4873, 10.0]
["2026-10-01T18:32:11.647477+00:00", "trade", 12.4765, 15.0]
["2026-10-01T18:32:12.751134+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.038408+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.038889+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.039345+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.039981+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.043794+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.043965+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.044012+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.044251+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.044506+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.044513+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.044691+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.044760+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.044782+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.045231+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.045370+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.060377+00:00", "trade", 12.4747, 23.0]
["2026-10-01T18:32:13.061151+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.061563+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.070084+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.070528+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.144524+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.147946+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.167757+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.172147+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.172638+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.175232+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.175680+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.175902+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.176201+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.180040+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.180488+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.221253+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.647673+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.648044+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.649668+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.650117+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.663877+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.664296+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.664329+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.664352+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.664361+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.664559+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.664649+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.664780+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.665098+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.736951+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.762617+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:13.958940+00:00", "trade", 12.47, 231.0]
["2026-10-01T18:32:14.580910+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:15.297609+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.144624+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.168245+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.168591+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.351023+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:32:16.590561+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.591028+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.591099+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.591182+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.591577+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.592021+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.593443+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.663255+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.752028+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.752046+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:32:16.752416+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.752785+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.770600+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.771050+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.771163+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:16.893151+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:17.027255+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:17.039808+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:17.931183+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:32:17.948889+00:00", "trade", 12.4872, 10.0]
["2026-10-01T18:32:18.538737+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:18.538797+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:18.540884+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:18.540927+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:18.541386+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:18.621074+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:19.020796+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:19.021046+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:19.964768+00:00", "trade", 12.4872, 300.0]
["2026-10-01T18:32:19.965534+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:19.965598+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:19.966050+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:19.966420+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.064666+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.065160+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.112984+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.368565+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.524928+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.614259+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.617408+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.617424+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.617445+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.618191+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.670622+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.677362+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.858349+00:00", "trade", 12.475, 157.0]
["2026-10-01T18:32:20.858712+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:32:20.897749+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.897790+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:20.900619+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:21.366262+00:00", "trade", 12.4738, 15.0]
["2026-10-01T18:32:21.385262+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:22.401177+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:22.401640+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:22.445771+00:00", "trade", 12.475, 2800.0]
["2026-10-01T18:32:22.446356+00:00", "trade", 12.475, 67.0]
["2026-10-01T18:32:22.561896+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:22.591895+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:23.863137+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:23.863919+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:32:23.864008+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:32:23.987265+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:23.987397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:23.987601+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:23.987656+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:24.062528+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:24.764212+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.063336+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.063386+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.064022+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.064394+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.085897+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.943405+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.943440+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:25.943861+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:26.362898+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:26.362919+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:26.363630+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:26.522220+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:26.602271+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:26.602277+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.173289+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.173300+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.419677+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.420210+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.420322+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.424519+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.449043+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.449506+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:27.449516+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:28.217800+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:28.688878+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:28.689337+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:29.046373+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:29.337397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:29.547688+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:29.550304+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:29.720698+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:30.123391+00:00", "trade", 12.4765, 2.0]
["2026-10-01T18:32:30.284412+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.189702+00:00", "trade", 12.475, 10.0]
["2026-10-01T18:32:31.189967+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:32:31.190378+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.190386+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.190400+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.190425+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.190438+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.190453+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.190492+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.190639+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.191093+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.261705+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.497387+00:00", "trade", 12.4765, 13.0]
["2026-10-01T18:32:31.614877+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.614883+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:32:31.615021+00:00", "trade", 12.48, 42.0]
["2026-10-01T18:32:31.787349+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.787818+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.927344+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.942269+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:31.956148+00:00", "trade", 12.4775, 4.0]
["2026-10-01T18:32:32.011298+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:32.023395+00:00", "trade", 12.475, 5.0]
["2026-10-01T18:32:33.282142+00:00", "trade", 12.4864, 15.0]
["2026-10-01T18:32:34.058320+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:34.063055+00:00", "trade", 12.4857, 100.0]
["2026-10-01T18:32:34.355212+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:34.616252+00:00", "trade", 12.4788, 1.0]
["2026-10-01T18:32:34.617078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.011312+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.208652+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:32:35.209240+00:00", "trade", 12.4751, 50.0]
["2026-10-01T18:32:35.209455+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.210624+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.210644+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:32:35.211071+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.211135+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.211226+00:00", "trade", 12.4752, 52.0]
["2026-10-01T18:32:35.214680+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.214785+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.214860+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.223364+00:00", "trade", 12.4765, 11.0]
["2026-10-01T18:32:35.241207+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.241701+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.241735+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.242162+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.261601+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.384873+00:00", "trade", 12.48, 3.0]
["2026-10-01T18:32:35.384874+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:32:35.384875+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:32:35.384877+00:00", "trade", 12.48, 46.0]
["2026-10-01T18:32:35.385301+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.385645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.385694+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.392772+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.403933+00:00", "trade", 12.4799, 230.0]
["2026-10-01T18:32:35.457866+00:00", "trade", 12.475, 50.0]
["2026-10-01T18:32:35.459801+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.468677+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:35.550134+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.265838+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.400242+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.403190+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.403314+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.403344+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.403792+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.421891+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.422389+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.422421+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.422939+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:36.526077+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.062840+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.063293+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.063823+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.181039+00:00", "trade", 12.4747, 4.0]
["2026-10-01T18:32:37.181995+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.182527+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.353633+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:32:37.766286+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.766763+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.777636+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.777644+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.948333+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.948751+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.949046+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.949518+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.949965+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.996533+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:37.996974+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:38.213327+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:38.213606+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:38.345683+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:38.345703+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:38.372234+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:38.533566+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.285105+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.285186+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.545447+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.546020+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.546043+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.546414+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.546489+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.546526+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.562081+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.562558+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.563002+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.837727+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.837880+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:39.972559+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:40.152259+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:40.725658+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:32:41.019965+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:41.020045+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:41.020709+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:41.022112+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:41.061751+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:41.061848+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.440543+00:00", "trade", 12.4799, 10.0]
["2026-10-01T18:32:42.737129+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737133+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:32:42.737134+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:32:42.737167+00:00", "trade", 12.48, 11.0]
["2026-10-01T18:32:42.737168+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:32:42.737283+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737290+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737297+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737310+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737325+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737332+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737345+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737428+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:32:42.737435+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737450+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737457+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737464+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737477+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737484+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737490+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737496+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737503+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737509+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737516+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737523+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737530+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:32:42.737533+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:32:42.737533+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.737537+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.737549+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.737816+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.737925+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.737962+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.738036+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.738264+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.738293+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.738422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.738464+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:32:42.738635+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.763492+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.774811+00:00", "trade", 12.485, 200.0]
["2026-10-01T18:32:42.787196+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:32:42.816855+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:32:42.816874+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:32:42.816875+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:32:42.816995+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:32:42.817165+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:32:42.817314+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817381+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817402+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817529+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817544+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817554+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817646+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817660+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.817825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.818030+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.919274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.919741+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:42.923524+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.011947+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.024874+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.031397+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:32:43.062368+00:00", "trade", 12.4767, 6.0]
["2026-10-01T18:32:43.063489+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.065806+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.118305+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.118385+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.118782+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.118793+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.118826+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.119296+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.119412+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.133672+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.158820+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.159312+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.182055+00:00", "trade", 12.48, 11.0]
["2026-10-01T18:32:43.289630+00:00", "trade", 12.489, 8.0]
["2026-10-01T18:32:43.291789+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.291976+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.292039+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.299807+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.430051+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.513044+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.513450+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.513938+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.514892+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.514899+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.514911+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.515291+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.520312+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.520503+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.520745+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.520786+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.521275+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.522761+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.524485+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.524513+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.538302+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.538668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.548674+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.551850+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.565650+00:00", "trade", 12.4764, 6.0]
["2026-10-01T18:32:43.566392+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.566399+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.566408+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.583802+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.725917+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:43.776768+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:44.195392+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:44.232906+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:32:44.232906+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:44.232908+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:32:44.232910+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:32:44.232920+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:32:44.232953+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:32:44.232954+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:32:44.232972+00:00", "trade", 12.49, 12.0]
["2026-10-01T18:32:44.233005+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233012+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233018+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233025+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233032+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233040+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233048+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233061+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233074+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233080+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233086+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233093+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233100+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233227+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233300+00:00", "trade", 12.49, 25.0]
["2026-10-01T18:32:44.233325+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233340+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233412+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233506+00:00", "trade", 12.4899, 100.0]
["2026-10-01T18:32:44.233565+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233569+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233696+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233743+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233913+00:00", "trade", 12.4899, 12.0]
["2026-10-01T18:32:44.233924+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.233945+00:00", "trade", 12.4899, 200.0]
["2026-10-01T18:32:44.234275+00:00", "trade", 12.4899, 10.0]
["2026-10-01T18:32:44.234302+00:00", "trade", 12.4899, 400.0]
["2026-10-01T18:32:44.234330+00:00", "trade", 12.4899, 25.0]
["2026-10-01T18:32:44.234441+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.234533+00:00", "trade", 12.4833, 32.0]
["2026-10-01T18:32:44.234632+00:00", "trade", 12.4899, 2053.0]
["2026-10-01T18:32:44.235218+00:00", "trade", 12.4876, 59.0]
["2026-10-01T18:32:44.264630+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.274164+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.274349+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.274738+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.275267+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.298823+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.375128+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.375611+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.444801+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.658900+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:44.898594+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.253909+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.253936+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.254366+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.274720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.274886+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.479001+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.479566+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.480077+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.480515+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.519669+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.578102+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.578391+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.608155+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.615361+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:45.651285+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.480446+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.480491+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.480781+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.480791+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.481241+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.644659+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.645169+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.645414+00:00", "trade", 12.495, 300.0]
["2026-10-01T18:32:46.645503+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.645953+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:32:46.646085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.716550+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:46.845452+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:32:46.845643+00:00", "trade", 12.495, 85.0]
["2026-10-01T18:32:47.093534+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:32:47.093642+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:47.096108+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:47.096119+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:47.576627+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:47.618526+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:32:47.619002+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:47.621555+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:48.285452+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:48.287688+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:48.287715+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:48.318272+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:49.684620+00:00", "trade", 12.4792, 14.0]
["2026-10-01T18:32:49.685841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:49.685868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:49.843394+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:49.876897+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:32:49.877699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:49.982599+00:00", "trade", 12.4853, 26.0]
["2026-10-01T18:32:50.248607+00:00", "trade", 12.495, 300.0]
["2026-10-01T18:32:51.410303+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:51.412513+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:51.657730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:51.658018+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:52.084246+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:32:52.094730+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:32:52.522136+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:52.523069+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:52.702741+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:52.705175+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:53.043124+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:53.540283+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:53.540798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:54.639303+00:00", "trade", 12.4951, 10.0]
["2026-10-01T18:32:54.640134+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:54.640596+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:54.640606+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:55.131001+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:55.979811+00:00", "trade", 12.4772, 100.0]
["2026-10-01T18:32:56.076363+00:00", "trade", 12.4753, 73.0]
["2026-10-01T18:32:56.081594+00:00", "trade", 12.477, 3.0]
["2026-10-01T18:32:56.081623+00:00", "trade", 12.4773, 2.0]
["2026-10-01T18:32:56.497315+00:00", "trade", 12.4951, 22.0]
["2026-10-01T18:32:57.427782+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:32:57.622238+00:00", "trade", 12.4853, 21.0]
["2026-10-01T18:32:58.747423+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:58.747444+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:58.747573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:58.749060+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:58.768614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.048742+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.048769+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.048805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.056591+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.067155+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.067227+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.171797+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:32:59.189662+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.033573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.033694+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.033708+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.034188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.034546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.073371+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.073828+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.233850+00:00", "trade", 12.495, 1800.0]
["2026-10-01T18:33:00.234291+00:00", "trade", 12.495, 1800.0]
["2026-10-01T18:33:00.234578+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.234587+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.234862+00:00", "trade", 12.495, 1800.0]
["2026-10-01T18:33:00.234877+00:00", "trade", 12.4951, 56.0]
["2026-10-01T18:33:00.235441+00:00", "trade", 12.4951, 64.0]
["2026-10-01T18:33:00.293569+00:00", "trade", 12.4902, 6.0]
["2026-10-01T18:33:00.324409+00:00", "trade", 12.4767, 11.0]
["2026-10-01T18:33:00.409281+00:00", "trade", 12.4855, 2.0]
["2026-10-01T18:33:00.411204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.504918+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:00.505381+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.283387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.283720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.284192+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.284648+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.298719+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:33:01.511905+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.534221+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.743420+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.743427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.744015+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.744165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.744301+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:01.744417+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:02.374516+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:02.374634+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:03.121884+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:04.132952+00:00", "trade", 12.4842, 1.0]
["2026-10-01T18:33:04.683297+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:33:05.059055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:05.078685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:05.079289+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:05.192616+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.050809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.051277+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.450073+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.492430+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.492882+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.531054+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.846054+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:06.846510+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.532584+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.533037+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.533049+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.533208+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.622825+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.622915+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.623374+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.645914+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:07.660192+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:33:08.798712+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:08.798721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:08.798752+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:08.799166+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:08.799209+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.006892+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.025218+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.025746+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.081243+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.147824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.265732+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.265812+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.266246+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.266265+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.266705+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:09.410627+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.137312+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.648984+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.649130+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.649497+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.741640+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.742499+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.744837+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.751058+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:10.764763+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:11.059906+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:11.060369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:11.215395+00:00", "trade", 12.4986, 5.0]
["2026-10-01T18:33:11.302904+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:11.393656+00:00", "trade", 12.4842, 12.0]
["2026-10-01T18:33:11.547069+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:11.547528+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:11.692520+00:00", "trade", 12.4986, 1.0]
["2026-10-01T18:33:12.025757+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:12.407437+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:13.064366+00:00", "trade", 12.4933, 10.0]
["2026-10-01T18:33:13.115968+00:00", "trade", 12.495, 200.0]
["2026-10-01T18:33:13.244292+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:13.640013+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.244124+00:00", "trade", 12.5, 80.0]
["2026-10-01T18:33:14.244412+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:33:14.244815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.244823+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.244830+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.244849+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.244888+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.244993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.245046+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.245428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.245452+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.247238+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.251683+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:14.253468+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:15.757637+00:00", "trade", 12.495, 44.0]
["2026-10-01T18:33:16.757020+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:16.757141+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:16.757157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:16.757612+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:16.757864+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:33:16.783359+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:33:16.882704+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:17.992971+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:33:17.992971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:17.992972+00:00", "trade", 12.5, 1000.0]
["2026-10-01T18:33:17.992978+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:33:17.992986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993003+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993010+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993016+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:33:17.993018+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993034+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993041+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:33:17.993041+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993055+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993056+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993071+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993078+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993086+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993094+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993109+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993117+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993123+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993142+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993149+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993156+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993164+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993177+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993184+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993197+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993216+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993399+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:33:17.993654+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993734+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.993742+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.994053+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.994261+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.996931+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:17.997577+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:18.024298+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:18.071838+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:18.208299+00:00", "trade", 12.493, 100.0]
["2026-10-01T18:33:18.289366+00:00", "trade", 12.48, 18.0]
["2026-10-01T18:33:18.493848+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:19.066701+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:19.260090+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:19.260554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:19.379465+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:19.857399+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:19.996731+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111823+00:00", "trade", 12.5, 75.0]
["2026-10-01T18:33:20.111823+00:00", "trade", 12.5, 241.0]
["2026-10-01T18:33:20.111824+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:33:20.111825+00:00", "trade", 12.5, 402.0]
["2026-10-01T18:33:20.111847+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111850+00:00", "trade", 12.5, 98.0]
["2026-10-01T18:33:20.111851+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:33:20.111854+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111868+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111875+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111876+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:33:20.111882+00:00", "trade", 12.5, 30.0]
["2026-10-01T18:33:20.111884+00:00", "trade", 12.5, 149.0]
["2026-10-01T18:33:20.111884+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:33:20.111896+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111902+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111924+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111930+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111938+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111946+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111959+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111967+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111975+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.111997+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112005+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112012+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112018+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112046+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112052+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112066+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112150+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112179+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112215+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112222+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:33:20.112288+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:33:20.112290+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112298+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112312+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112317+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:33:20.112351+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:33:20.112355+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112355+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112396+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112404+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112431+00:00", "trade", 12.4974, 54.0]
["2026-10-01T18:33:20.112469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112485+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:33:20.112492+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:33:20.112525+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:33:20.112618+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112626+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112833+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.112905+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113017+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113139+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113152+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113235+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113260+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113435+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113630+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.113644+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.114891+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.114908+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.137832+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.138443+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.138446+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:33:20.138898+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.138908+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.138972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.138981+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.138997+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.174972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.220617+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.221063+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.363150+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.378060+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.657144+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:33:20.657200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.657208+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.657632+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.657665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:20.659556+00:00", "trade", 12.497, 73.0]
["2026-10-01T18:33:20.775386+00:00", "trade", 12.4835, 20.0]
["2026-10-01T18:33:21.038595+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.039493+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.117011+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.182984+00:00", "trade", 12.4921, 1.0]
["2026-10-01T18:33:21.261113+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.261568+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.405550+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.463001+00:00", "trade", 12.4858, 17.0]
["2026-10-01T18:33:21.519042+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.519309+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.519481+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.519923+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.519930+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.530588+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.531033+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:21.930706+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:22.694456+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:22.694481+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:22.694585+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:22.694598+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:22.695040+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:22.788402+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:23.121722+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:23.121787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:23.122256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:23.293736+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:23.294105+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:23.294715+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:23.820577+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.036979+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.037665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.294106+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:33:24.294173+00:00", "trade", 12.495, 83.0]
["2026-10-01T18:33:24.294859+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.294949+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.312688+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.477122+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.501678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.510014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.510457+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.510476+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.532864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.655033+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.655477+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.656325+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.826227+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:24.923675+00:00", "trade", 12.4918, 3.0]
["2026-10-01T18:33:25.986574+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:26.357119+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:29.109690+00:00", "trade", 12.495, 90.0]
["2026-10-01T18:33:29.110232+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:29.110523+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:29.364764+00:00", "trade", 12.493, 4.0]
["2026-10-01T18:33:29.932888+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:29.933294+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:29.933440+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:29.933696+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:30.237369+00:00", "trade", 12.4988, 38.0]
["2026-10-01T18:33:30.885947+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:30.887564+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:30.904815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:31.147683+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:31.147697+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:31.208955+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:32.896308+00:00", "trade", 12.4827, 100.0]
["2026-10-01T18:33:33.051855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:33.052345+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:33.083339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:33.156964+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:33.234065+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:33.234148+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:33.336259+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:33:33.526374+00:00", "trade", 12.4812, 1.0]
["2026-10-01T18:33:33.544384+00:00", "trade", 12.495, 32.0]
["2026-10-01T18:33:33.871871+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:34.748942+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:35.008291+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:35.020956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:35.493843+00:00", "trade", 12.4827, 46.0]
["2026-10-01T18:33:35.494630+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:36.011286+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:36.048230+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:36.137410+00:00", "trade", 12.4814, 13.0]
["2026-10-01T18:33:36.214212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:36.214691+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:36.393971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:37.029132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:38.129751+00:00", "trade", 12.4941, 4.0]
["2026-10-01T18:33:38.342868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:38.342944+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:38.343252+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:38.346762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:38.769008+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:33:39.417424+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.453872+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.526523+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:33:39.526903+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.526972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.526985+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.527000+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.527048+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.527511+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.582121+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.582545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.582996+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.622782+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.717204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.874353+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:39.874416+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:40.591789+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:40.896182+00:00", "trade", 12.495, 130.0]
["2026-10-01T18:33:40.896876+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:40.901678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.094334+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.219129+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.219448+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.299338+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.299864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.300067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.495359+00:00", "trade", 12.4815, 19.0]
["2026-10-01T18:33:41.780188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.854123+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.854589+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.854663+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.855067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:41.870121+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:42.096505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.066376+00:00", "trade", 12.499, 4.0]
["2026-10-01T18:33:43.237895+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.238347+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.238354+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.238388+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.277165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.277180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.378313+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.379070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.480755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.488544+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.678125+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.678624+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.679092+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:43.802610+00:00", "trade", 12.495, 46.0]
["2026-10-01T18:33:43.968070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.052024+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.082723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.590506+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.590529+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.590965+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.591003+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.591419+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.591454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.591888+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.618892+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:44.692570+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:45.019279+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:45.020689+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:45.310663+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:45.329240+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.084976+00:00", "trade", 12.5, 80.0]
["2026-10-01T18:33:46.085039+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:33:46.085139+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.085410+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.085485+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.086081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.086990+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.128458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.128495+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.128805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.129427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.164217+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.548355+00:00", "trade", 12.495, 60.0]
["2026-10-01T18:33:46.549562+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.550417+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.745971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.746187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.746452+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.746888+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.848437+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:46.882262+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:47.205498+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:47.257736+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:33:47.420100+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:47.496331+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:47.518573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.111533+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.444108+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.444187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.444216+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.445086+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.445104+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.446787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.447340+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.447747+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.447760+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.483726+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.501705+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.501734+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.542176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.721684+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.722684+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.722703+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.755854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.756188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.756244+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.756562+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.816430+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.854164+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.856215+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:48.966567+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.030385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.254433+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.336736+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.363024+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.373551+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.374486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.664037+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.664072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.892881+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.952396+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:49.952699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.006982+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.007474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.007502+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.033083+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.033543+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.034404+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.035335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.041956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.042439+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.114367+00:00", "trade", 12.498, 18.0]
["2026-10-01T18:33:50.117347+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.188289+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.188754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.188815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.196890+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.199982+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.249912+00:00", "trade", 12.4918, 43.0]
["2026-10-01T18:33:50.285094+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.289260+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.587985+00:00", "trade", 12.5, 250.0]
["2026-10-01T18:33:50.882499+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:50.983508+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:51.901568+00:00", "trade", 12.495, 72.0]
["2026-10-01T18:33:51.902470+00:00", "trade", 12.49, 55.0]
["2026-10-01T18:33:52.700517+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:33:52.900403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.900456+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.900535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.900750+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.900780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.901562+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.906933+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.948312+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.949061+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:52.983532+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.029053+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.029079+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.029120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.029133+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.057619+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.058059+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.058902+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.235389+00:00", "trade", 12.4848, 14.0]
["2026-10-01T18:33:53.290621+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.291118+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.365999+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.647367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.654685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.654971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.655021+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.655505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.687132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.841191+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:53.948999+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:54.227847+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:54.775861+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:54.884378+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:55.498102+00:00", "trade", 12.495, 70.0]
["2026-10-01T18:33:55.523242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:55.523716+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:56.015007+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:56.099547+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:56.178008+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:56.737333+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:56.806858+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:56.967250+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:57.804376+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:33:57.807548+00:00", "trade", 12.49, 500.0]
["2026-10-01T18:33:58.022155+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:58.022165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:58.022174+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:58.022190+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:58.118383+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:58.773570+00:00", "trade", 12.495, 60.0]
["2026-10-01T18:33:59.588468+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:59.588959+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:59.589304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:33:59.856211+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:00.141905+00:00", "trade", 12.4983, 30.0]
["2026-10-01T18:34:00.142306+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:00.147362+00:00", "trade", 12.498, 30.0]
["2026-10-01T18:34:00.239368+00:00", "trade", 12.4941, 16.0]
["2026-10-01T18:34:00.268084+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:00.268590+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:00.340496+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:00.983612+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:34:01.415780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:01.416300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:01.416797+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:01.499571+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:01.500313+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:34:01.500655+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:01.500740+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:01.500804+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:01.501032+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:01.501131+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:01.501610+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:01.501634+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:01.502944+00:00", "trade", 12.495, 600.0]
["2026-10-01T18:34:01.506710+00:00", "trade", 12.495, 170.0]
["2026-10-01T18:34:01.519631+00:00", "trade", 12.4972, 18.0]
["2026-10-01T18:34:01.594620+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:34:01.594761+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:01.716218+00:00", "trade", 12.495, 500.0]
["2026-10-01T18:34:05.306614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:05.326029+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:05.484389+00:00", "trade", 12.4858, 11.0]
["2026-10-01T18:34:05.645853+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:05.646130+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:05.646157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:06.008639+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:06.008678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:06.425593+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:06.426061+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:06.427572+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:06.428182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:06.448355+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:06.746930+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.017375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.050922+00:00", "trade", 12.4859, 93.0]
["2026-10-01T18:34:07.051782+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:34:07.052004+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:07.052097+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:07.052173+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:07.052477+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:34:07.052785+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.052995+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.053112+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.053236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.053466+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.053545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.053668+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.054403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.454773+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.455303+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.458866+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.541714+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.542210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.542259+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.722687+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.723136+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.772192+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.772655+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.823682+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:07.857120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:09.529411+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:09.529863+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:09.630017+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:09.630473+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:09.756699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:10.045214+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:34:10.046003+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:10.046454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:10.487982+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:10.488447+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:10.488912+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:10.496428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:10.528650+00:00", "trade", 12.4821, 15.0]
["2026-10-01T18:34:10.655113+00:00", "trade", 12.4821, 100.0]
["2026-10-01T18:34:11.066441+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.066677+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.066699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.068455+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.071465+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.073056+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.128950+00:00", "trade", 12.5, 43.0]
["2026-10-01T18:34:11.128950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.129029+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.129269+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.129270+00:00", "trade", 12.5, 657.0]
["2026-10-01T18:34:11.129271+00:00", "trade", 12.5, 51.0]
["2026-10-01T18:34:11.129275+00:00", "trade", 12.5, 149.0]
["2026-10-01T18:34:11.129276+00:00", "trade", 12.5, 262.0]
["2026-10-01T18:34:11.129279+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.129292+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.129300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:11.129412+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:34:11.129413+00:00", "trade", 12.5, 138.0]
["2026-10-01T18:34:11.129414+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:34:11.129505+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:34:11.129512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129566+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129640+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129755+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129775+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129844+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129871+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129890+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.129947+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130043+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130067+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130077+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130094+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130102+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130111+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130131+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130140+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130148+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130311+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130608+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130741+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130801+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.130814+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.131008+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.131342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.131402+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.131872+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.131899+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.131911+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.132121+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.132599+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.132776+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.132784+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.132870+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.134025+00:00", "trade", 12.505, 168.0]
["2026-10-01T18:34:11.135530+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:34:11.136269+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.141085+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.141092+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.141106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.155966+00:00", "trade", 12.4954, 51.0]
["2026-10-01T18:34:11.160309+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.181501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.690737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.690822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.717283+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:11.854479+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:12.151332+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.015598+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.015627+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.063845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.063875+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.064118+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.064143+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.068368+00:00", "trade", 12.4963, 5.0]
["2026-10-01T18:34:13.285261+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.285614+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.285643+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.285822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:13.286289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:14.086562+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:14.087364+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:14.087774+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:14.419499+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.015728+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.015759+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.016360+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.017064+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:34:16.017576+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.018035+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.019125+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.044326+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.044391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.044398+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.044562+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.044762+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.044789+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.045075+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.045104+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.045216+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.045898+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.046350+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.053827+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.057081+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.081719+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.082082+00:00", "trade", 12.5, 33.0]
["2026-10-01T18:34:16.082083+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:34:16.082085+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:34:16.082086+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:34:16.082090+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:34:16.082115+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.082202+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.082209+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.082218+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.082246+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:16.082254+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082268+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082276+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082283+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082297+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082304+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082311+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082318+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082326+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082334+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082361+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082532+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082572+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:34:16.082651+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:34:16.082652+00:00", "trade", 12.5, 29.0]
["2026-10-01T18:34:16.082652+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082682+00:00", "trade", 12.5, 16.0]
["2026-10-01T18:34:16.082754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082769+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082795+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082802+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082832+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082839+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082847+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082861+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.082882+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083015+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083128+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083143+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083219+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083365+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083382+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.083599+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.084722+00:00", "trade", 12.5, 18.0]
["2026-10-01T18:34:16.084727+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.088681+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:34:16.089000+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:34:16.090136+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:34:16.127009+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.351391+00:00", "trade", 12.4913, 13.0]
["2026-10-01T18:34:16.656123+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.656595+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:16.829643+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:17.082850+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:17.082867+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:17.149801+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:19.675820+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:19.693408+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:19.729282+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:19.729858+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:19.818160+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.276387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.276883+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.429326+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.859806+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.859890+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.860003+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.860261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.860310+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.860761+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.860787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.861232+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.861240+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:20.861688+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:22.062469+00:00", "trade", 12.495, 358.0]
["2026-10-01T18:34:22.064955+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:22.065996+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:22.439975+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:34:22.520329+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:22.532316+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:22.532795+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:22.634253+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.027633+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.027933+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.028111+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.028140+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.028167+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.028589+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.119988+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.156689+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.185212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.185504+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:23.186187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.123072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.219396+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.347680+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.348187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.348210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.446503+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.446566+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.488077+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.488845+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.519419+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:24.519877+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.064495+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.065093+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.065137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.065588+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.167610+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.432284+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.432762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.433255+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:25.540901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.277720+00:00", "trade", 12.4812, 100.0]
["2026-10-01T18:34:26.681540+00:00", "trade", 12.495, 70.0]
["2026-10-01T18:34:26.681910+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.681922+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.733624+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.733668+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.733699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.831789+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.871766+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:26.999518+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.018398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.484677+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.489177+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.522452+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.522534+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.523470+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.539868+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.705764+00:00", "trade", 12.5, 35.0]
["2026-10-01T18:34:27.705768+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.705832+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.706235+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.706249+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.706557+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.706761+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.706790+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.707197+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.707936+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.708386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.760427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.760870+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.761327+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:27.773142+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.374760+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.374857+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.375162+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.375178+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.375211+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.375233+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.440854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.441422+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.441432+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.441875+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.442315+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.544163+00:00", "trade", 12.4913, 51.0]
["2026-10-01T18:34:28.544937+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.545215+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.545400+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.684991+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.685455+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.685900+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.925067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.925539+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.976252+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.976759+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.977527+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.986621+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:28.986688+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.020969+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.021071+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.021614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.066636+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.118953+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.239453+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.272578+00:00", "trade", 12.4999, 8.0]
["2026-10-01T18:34:29.276979+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:34:29.277434+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.311680+00:00", "trade", 12.5, 36.0]
["2026-10-01T18:34:29.311722+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:34:29.311726+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:34:29.311726+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:34:29.311729+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:34:29.311743+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311750+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311771+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311777+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311784+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311798+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311813+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311832+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311838+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311851+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311865+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.311872+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312301+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312316+00:00", "trade", 12.4974, 50.0]
["2026-10-01T18:34:29.312446+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312479+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312532+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312547+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312566+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312635+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.312724+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.313032+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.313677+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.318551+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:34:29.671385+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:34:29.671800+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.671880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.672171+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.672219+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.672407+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.672670+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:29.687534+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:34:30.077766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.016283+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.016740+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.191370+00:00", "trade", 12.4941, 11.0]
["2026-10-01T18:34:31.355938+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.356400+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.495833+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.495846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.588592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.592421+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:31.707517+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:34:32.641628+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:32.641985+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:32.644493+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:32.784056+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:33.406040+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:33.406068+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:33.407213+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:33.407670+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:33.957655+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:33.959460+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:34.404797+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.310833+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.776842+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.890712+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.907224+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.907410+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.999015+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.999225+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.999386+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.999415+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.999501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.999679+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:35.999947+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:36.067567+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:36.067647+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:36.399966+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:36.400415+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:36.553704+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:36.554165+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:36.720362+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:37.696720+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:37.697384+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:37.697394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:39.299987+00:00", "trade", 12.4811, 32.0]
["2026-10-01T18:34:39.365880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:39.366336+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.195110+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.195233+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.195293+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.195754+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.421801+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.432519+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.551896+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:40.726399+00:00", "trade", 12.495, 13.0]
["2026-10-01T18:34:40.851460+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.128602+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.161921+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.164592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.184704+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.186874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.196292+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.705786+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.721953+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.721969+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.722302+00:00", "trade", 12.51, 700.0]
["2026-10-01T18:34:41.722345+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:34:41.722456+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:34:41.722567+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722574+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722582+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722589+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722595+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722608+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722615+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722623+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722630+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722637+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722643+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722656+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722663+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:34:41.722712+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:34:41.722717+00:00", "trade", 12.51, 1000.0]
["2026-10-01T18:34:41.722720+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:34:41.722721+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:34:41.722721+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.722761+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.722784+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.722820+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.722884+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:34:41.722972+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723021+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:34:41.723037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723136+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723144+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723158+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723233+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723297+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.723553+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.724139+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:34:41.792401+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.821814+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:34:41.821952+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:34:41.822816+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.823050+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.957334+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.957731+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.957848+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.957855+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.958338+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.960484+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:41.961654+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.112729+00:00", "trade", 12.5102, 142.0]
["2026-10-01T18:34:42.314481+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.314920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.421005+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.421755+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.501538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.532593+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.691654+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:42.867406+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:43.009702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:43.009722+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:43.032274+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:43.033563+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:43.033928+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:43.070368+00:00", "trade", 12.5061, 4.0]
["2026-10-01T18:34:43.782881+00:00", "trade", 12.5003, 1.0]
["2026-10-01T18:34:44.009609+00:00", "trade", 12.515, 209.0]
["2026-10-01T18:34:44.322112+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:44.322975+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:44.731132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:44.731530+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:44.731689+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:44.732148+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:44.839396+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.195160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.195164+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.195204+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.195328+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.195640+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.240687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.364544+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.940971+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:34:45.940971+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:34:45.940972+00:00", "trade", 12.51, 17.0]
["2026-10-01T18:34:45.941583+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.941839+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.942265+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:45.966585+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.138114+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.150344+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.228953+00:00", "trade", 12.5049, 4.0]
["2026-10-01T18:34:46.238318+00:00", "trade", 12.4804, 19.0]
["2026-10-01T18:34:46.241689+00:00", "trade", 12.515, 213.0]
["2026-10-01T18:34:46.554223+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.554272+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.554319+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.554418+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.554847+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.586198+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:34:46.731277+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.980642+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.980801+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:46.981150+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.143109+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.143160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.143688+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.552330+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.552371+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.552859+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.600816+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.600824+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:48.600948+00:00", "trade", 12.515, 10.0]
["2026-10-01T18:34:49.212570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.212616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.214622+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296434+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296755+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296774+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296810+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296818+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296892+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.296955+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297178+00:00", "trade", 12.52, 39.0]
["2026-10-01T18:34:49.297200+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297201+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297209+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297220+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297279+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:34:49.297286+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:34:49.297288+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:34:49.297288+00:00", "trade", 12.52, 300.0]
["2026-10-01T18:34:49.297288+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:34:49.297288+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297308+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297318+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297319+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:34:49.297337+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297344+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297443+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297500+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297546+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297583+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297660+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297664+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297674+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297687+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297739+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297753+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297788+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.297985+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.298221+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.298421+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.301142+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.301598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.311155+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.311210+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.578002+00:00", "trade", 12.4831, 200.0]
["2026-10-01T18:34:49.581109+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:34:49.581550+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.581584+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.581680+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.582015+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.595200+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.602002+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.695902+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.696486+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.708449+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.815140+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.815637+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:49.816194+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.302978+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.303400+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.303532+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.303985+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.411499+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.523674+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.524132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.535629+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.536452+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.969977+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.970748+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.970781+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:50.971206+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:51.475381+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:51.475841+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:51.609681+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.023930+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.023939+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.024427+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.024895+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.128516+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.259917+00:00", "trade", 12.515, 46.0]
["2026-10-01T18:34:52.404076+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.411006+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.476174+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.492859+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.496960+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.498051+00:00", "trade", 12.4819, 100.0]
["2026-10-01T18:34:52.991377+00:00", "trade", 12.52, 8.0]
["2026-10-01T18:34:52.991377+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:34:52.991399+00:00", "trade", 12.52, 92.0]
["2026-10-01T18:34:52.991400+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:34:52.991416+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:34:52.991431+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991438+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991445+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991452+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991458+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991465+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991472+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991479+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991485+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991491+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991498+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991511+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991518+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991524+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991740+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:34:52.991749+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:34:52.991771+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:34:52.991782+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:34:52.991782+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.991976+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.992139+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.992158+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.992197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.992323+00:00", "trade", 12.525, 400.0]
["2026-10-01T18:34:52.992906+00:00", "trade", 12.5148, 53.0]
["2026-10-01T18:34:52.995750+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.997505+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:52.997535+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.011840+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.012132+00:00", "trade", 12.525, 10.0]
["2026-10-01T18:34:53.024989+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.092142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.245843+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.559537+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.567520+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.584229+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.608444+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.608703+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.609157+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.634563+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.671002+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.671494+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.682450+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:34:53.683280+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:53.683747+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.014654+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.191156+00:00", "trade", 12.525, 200.0]
["2026-10-01T18:34:54.193424+00:00", "trade", 12.53, 9.0]
["2026-10-01T18:34:54.195894+00:00", "trade", 12.525, 111.0]
["2026-10-01T18:34:54.196248+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.198070+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.199368+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.206086+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.208138+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.209461+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.218720+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.225278+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.248090+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.256043+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.261786+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.261941+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.335100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.441193+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.441246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.455686+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.476688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.477552+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.477618+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.477746+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.478022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.547710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.550766+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:34:54.551378+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.551571+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.551598+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.551632+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.552077+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.552225+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.553419+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.553841+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.554375+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.555927+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.567502+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.578532+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.582294+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.609943+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.640400+00:00", "trade", 12.5017, 11.0]
["2026-10-01T18:34:54.683288+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.772968+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.777756+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.779930+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.780777+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.784423+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.784453+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.785009+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.785051+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.785092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.788960+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.817281+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.818166+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.818225+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.840531+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.933237+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.942280+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.988696+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.992044+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:54.995165+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.019101+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.019241+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.019604+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.021215+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.021913+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.025189+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.049573+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.118628+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.119330+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.123450+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.166318+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.228717+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.233848+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.252521+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.254656+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.268336+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.270187+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.271037+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.275744+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.287668+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.288126+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.288545+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.288910+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.295758+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.295865+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.300844+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:34:55.301887+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.302380+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.302395+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.309205+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:34:55.309991+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.314770+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.335078+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.335161+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:34:55.335340+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:34:55.335341+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.335342+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:34:55.335343+00:00", "trade", 12.53, 40.0]
["2026-10-01T18:34:55.335496+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:34:55.335737+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:34:55.335756+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:34:55.335760+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.335883+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.335894+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.335941+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.336067+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.336095+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.336164+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.336185+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.336304+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.336349+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.336788+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337016+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337258+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337286+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337344+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337377+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337487+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337552+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337809+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.337988+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.338249+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.338408+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.338510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.338647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.339142+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.339478+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.340627+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.341757+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.346728+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.346738+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.347669+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.380539+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.401566+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.404468+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:34:55.404509+00:00", "trade", 12.535, 364.0]
["2026-10-01T18:34:55.405060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.412091+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:34:55.425983+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.425987+00:00", "trade", 12.54, 10.0]
["2026-10-01T18:34:55.425990+00:00", "trade", 12.54, 1.0]
["2026-10-01T18:34:55.425997+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:34:55.426014+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:34:55.426053+00:00", "trade", 12.54, 24.0]
["2026-10-01T18:34:55.426055+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:34:55.426061+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.426074+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:34:55.426077+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.426077+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.426732+00:00", "trade", 12.54, 500.0]
["2026-10-01T18:34:55.426733+00:00", "trade", 12.54, 400.0]
["2026-10-01T18:34:55.426735+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.427188+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.427399+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.427399+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.427491+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.428487+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.428498+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:55.428657+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:34:55.428693+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:34:55.429578+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.429977+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:34:55.430425+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.430534+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.430678+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.430700+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.432023+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.432553+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.432942+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.433357+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.433505+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.433969+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.434161+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.435555+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.438713+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.439066+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.440348+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.440822+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.442000+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.442322+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.443583+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.443961+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.445948+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.447503+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.448177+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.448250+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.449100+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.450397+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.450717+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.450955+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.451072+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.467439+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.479246+00:00", "trade", 12.545, 6.0]
["2026-10-01T18:34:55.492388+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.493269+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.493465+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.493928+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.502848+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.506530+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.512124+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.517426+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.520555+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:34:55.532647+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.566712+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.567448+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.593421+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.593440+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.597190+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.599288+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.599492+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.602428+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.604570+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.606103+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.611751+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.611944+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.615093+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.620980+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.653108+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.653207+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.653245+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.653727+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.654199+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:34:55.654201+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:34:55.654231+00:00", "trade", 12.55, 600.0]
["2026-10-01T18:34:55.654315+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:34:55.654327+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.654713+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.654727+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:34:55.654728+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:55.654843+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:34:55.655431+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:34:55.655471+00:00", "quote", 12.54, 12.56]
["2026-10-01T18:34:55.656053+00:00", "trade", 12.55, 1.0]
["2026-10-01T18:34:55.656089+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.656147+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.656512+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.656536+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.657070+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.657319+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.657654+00:00", "trade", 12.55, 200.0]
["2026-10-01T18:34:55.657657+00:00", "trade", 12.55, 166.0]
["2026-10-01T18:34:55.657657+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:34:55.657657+00:00", "trade", 12.55, 734.0]
["2026-10-01T18:34:55.657657+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.657739+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.657759+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.657797+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.657844+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.658068+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.658344+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.658866+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.659809+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.660129+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.660824+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.663073+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.664670+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.669439+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.671277+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.672698+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.676715+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.684626+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.692255+00:00", "trade", 12.55, 60.0]
["2026-10-01T18:34:55.768508+00:00", "trade", 12.5385, 50.0]
["2026-10-01T18:34:55.768578+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:55.768905+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.768940+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.768992+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.769014+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.769019+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:55.769087+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769099+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769106+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769113+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769120+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769127+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769133+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769146+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769153+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:55.769184+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769242+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769344+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769346+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769415+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769466+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769477+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769491+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769499+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769606+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769649+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.769804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.785119+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.787674+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.790556+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.800277+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.808030+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.825312+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:34:55.872195+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.872679+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.885727+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.910661+00:00", "trade", 12.547, 45.0]
["2026-10-01T18:34:55.917603+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.918418+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.953094+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.955071+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.961873+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.962027+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.967697+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.970375+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:55.994987+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.002117+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.016847+00:00", "trade", 12.545, 35.0]
["2026-10-01T18:34:56.017676+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.021015+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.021481+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.024279+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.024625+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.024791+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.025978+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.026423+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.033964+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.034008+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.034017+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.034029+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.034058+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.034459+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.035513+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.037764+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.037777+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.037787+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.042738+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.046347+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.056867+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:56.056868+00:00", "trade", 12.55, 166.0]
["2026-10-01T18:34:56.056870+00:00", "trade", 12.55, 113.0]
["2026-10-01T18:34:56.056872+00:00", "trade", 12.55, 60.0]
["2026-10-01T18:34:56.056874+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:56.057150+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057175+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057183+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057203+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057213+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057221+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057237+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057243+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057251+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057259+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057413+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057442+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.057459+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:34:56.057460+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057520+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057548+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057557+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057581+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057588+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057595+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057618+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057626+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.057931+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.058021+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.058095+00:00", "trade", 12.5498, 50.0]
["2026-10-01T18:34:56.058626+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.059437+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.071889+00:00", "trade", 12.555, 200.0]
["2026-10-01T18:34:56.072916+00:00", "trade", 12.555, 200.0]
["2026-10-01T18:34:56.090213+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.104541+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.111392+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.114098+00:00", "trade", 12.555, 241.0]
["2026-10-01T18:34:56.121594+00:00", "trade", 12.555, 300.0]
["2026-10-01T18:34:56.193138+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.193190+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.193248+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.193262+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.193270+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.193283+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.193304+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.193475+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.197774+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.198734+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.205925+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.232950+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.261629+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.261839+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.265622+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.269756+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:34:56.272044+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.272594+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:34:56.273382+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.303615+00:00", "trade", 12.55, 60.0]
["2026-10-01T18:34:56.322392+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.322879+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.323039+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.323350+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.324232+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.324270+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.324450+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.327100+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.357899+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.383316+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.392990+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.411130+00:00", "trade", 12.55, 50.0]
["2026-10-01T18:34:56.428837+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.434808+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.435973+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.436613+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.449691+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.459471+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.461129+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.481720+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.485611+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.503132+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.503227+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.504120+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.504317+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.530604+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.531109+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.542099+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.542913+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.543197+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.544470+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.544535+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.544588+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.544765+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.545085+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.545117+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.546978+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.551246+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.555929+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.564047+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.582581+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.586415+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.613885+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.613892+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.613955+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.614115+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.614355+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.615171+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.615181+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.629206+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.629429+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.629526+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.629980+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.714019+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.751049+00:00", "trade", 12.55, 53.0]
["2026-10-01T18:34:56.751049+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:56.751050+00:00", "trade", 12.55, 60.0]
["2026-10-01T18:34:56.751354+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751363+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751371+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751378+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751391+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751398+00:00", "trade", 12.55, 29.0]
["2026-10-01T18:34:56.751398+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751404+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751419+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751425+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751432+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751438+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751446+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751559+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:56.751649+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:34:56.751650+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.751846+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.751943+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.751973+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.751982+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.752153+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.752175+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.752187+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.752284+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.752296+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.752818+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.755791+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.757331+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.759777+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.765356+00:00", "trade", 12.5499, 17.0]
["2026-10-01T18:34:56.785588+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.785597+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.814028+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:34:56.903491+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.917097+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.926448+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.927427+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929177+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929320+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929357+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929390+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929449+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929466+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929486+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929506+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929522+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929578+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929803+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929811+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.929823+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.930483+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.930490+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.930625+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.930920+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.934175+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.934560+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.934630+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.936370+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.936388+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:56.948137+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.067975+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.067982+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.068261+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.083274+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.111439+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.166143+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.171163+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.175821+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.175833+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.261696+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.261704+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.397669+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.420402+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.551108+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.612380+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.944131+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.962217+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:57.963172+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.005147+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.005543+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.007257+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.007507+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.007568+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.012365+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.022236+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.022847+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.022954+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.025478+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.065009+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.065010+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:58.065045+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065083+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065103+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065111+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065118+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065125+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065180+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065324+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065386+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065427+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065459+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065470+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.065537+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065544+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065596+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065626+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065632+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065636+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065648+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065858+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.065994+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.066126+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.066209+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.066328+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.066718+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.123348+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.123371+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.123392+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.184589+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.184598+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.185002+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.236231+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.236681+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.240326+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.283677+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.283683+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.283691+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.331180+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.339563+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.535857+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.536298+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.536860+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540045+00:00", "trade", 12.55, 500.0]
["2026-10-01T18:34:58.540046+00:00", "trade", 12.55, 75.0]
["2026-10-01T18:34:58.540048+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:58.540335+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:58.540345+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540363+00:00", "trade", 12.55, 600.0]
["2026-10-01T18:34:58.540379+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540432+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540475+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540503+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540553+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:58.540568+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540629+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540634+00:00", "trade", 12.55, 300.0]
["2026-10-01T18:34:58.540636+00:00", "trade", 12.55, 200.0]
["2026-10-01T18:34:58.540636+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:34:58.540638+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540658+00:00", "trade", 12.55, 100.0]
["2026-10-01T18:34:58.540658+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540680+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540723+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540752+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540794+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540844+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540894+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.540899+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.541818+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.541877+00:00", "trade", 12.55, 400.0]
["2026-10-01T18:34:58.542020+00:00", "trade", 12.55, 25.0]
["2026-10-01T18:34:58.542179+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.542195+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.542210+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.542305+00:00", "quote", 12.55, 12.56]
["2026-10-01T18:34:58.542355+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542369+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542375+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542382+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542389+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542398+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542405+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542412+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542419+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542426+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542436+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542443+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542450+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542453+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:34:58.542454+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542458+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542464+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542472+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542479+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542486+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542493+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542506+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542526+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542533+00:00", "quote", 12.55, 12.55]
["2026-10-01T18:34:58.542615+00:00", "trade", 12.55, 700.0]
["2026-10-01T18:34:58.542616+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542645+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542748+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542755+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542770+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542785+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.542791+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.543059+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.543132+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.543329+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.543627+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.543649+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.543759+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.543770+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.544096+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.544363+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.544904+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.655559+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.655770+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.656385+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.665346+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.727854+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.747589+00:00", "trade", 12.5508, 56.0]
["2026-10-01T18:34:58.860598+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.861062+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.911713+00:00", "trade", 12.5317, 2.0]
["2026-10-01T18:34:58.912486+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.935222+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.936043+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.959610+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:58.989255+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.130081+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.130161+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.131666+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.131674+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.145383+00:00", "trade", 12.545, 8.0]
["2026-10-01T18:34:59.146072+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.146860+00:00", "trade", 12.5401, 7471.0]
["2026-10-01T18:34:59.146914+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.147258+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.147442+00:00", "trade", 12.5421, 94.0]
["2026-10-01T18:34:59.147969+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.148068+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.148321+00:00", "trade", 12.545, 21.0]
["2026-10-01T18:34:59.148460+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.149838+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.175970+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.175987+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176068+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176110+00:00", "trade", 12.54, 75.0]
["2026-10-01T18:34:59.176111+00:00", "trade", 12.54, 322.0]
["2026-10-01T18:34:59.176128+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176136+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176143+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176150+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176157+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176163+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176170+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176184+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176191+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176198+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176204+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176211+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176217+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176232+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176394+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176404+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176418+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176426+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176452+00:00", "trade", 12.54, 24.0]
["2026-10-01T18:34:59.176460+00:00", "trade", 12.54, 25.0]
["2026-10-01T18:34:59.176477+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176494+00:00", "trade", 12.54, 700.0]
["2026-10-01T18:34:59.176500+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:34:59.176537+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:34:59.176544+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:34:59.176549+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176571+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176578+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176586+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176593+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176601+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176608+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176615+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176622+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176628+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176635+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176642+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176649+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176746+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176838+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176865+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176902+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176913+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176921+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176928+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176958+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176973+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.176999+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.177020+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.177095+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:34:59.177095+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.177108+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.177120+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.177155+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.177619+00:00", "trade", 12.535, 4.0]
["2026-10-01T18:34:59.177888+00:00", "trade", 12.535, 189.0]
["2026-10-01T18:34:59.178122+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.180961+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.184202+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.188239+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.194317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.216080+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.222182+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.225967+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.226418+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.226425+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.226433+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.251027+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.267339+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.267345+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.276014+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.276362+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.276526+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.285708+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:34:59.286462+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.293458+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.343908+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.429155+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.430642+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.430738+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.509373+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.573641+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.574023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.576971+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.577125+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.577225+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.577240+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.577466+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.589526+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.626116+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.626632+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.697292+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.799973+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:34:59.800811+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.023671+00:00", "trade", 12.4952, 155.0]
["2026-10-01T18:35:00.092285+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.092925+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.093183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.093630+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.113497+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.114003+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.151077+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.151154+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.292159+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.292546+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.525315+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.571186+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.574524+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.653236+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.653277+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.749541+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.792487+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:00.848555+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.202125+00:00", "trade", 12.4917, 90.0]
["2026-10-01T18:35:01.271004+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.271477+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.616380+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.617082+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.644978+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.645051+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.645673+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.655606+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.674243+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.674915+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.837797+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.838142+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.838352+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.838510+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.838525+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.840154+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.840641+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.842875+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.844350+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.863396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.868075+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.870843+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.871319+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.873861+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.874314+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.938239+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:01.959719+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.538026+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.538219+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.539787+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.539821+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.540318+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.540426+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.540437+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.540556+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.540810+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.540852+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.542124+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.553804+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.554881+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.556560+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.562006+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.574893+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.687971+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.687995+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.688180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.688468+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.689470+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.690419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.776434+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.779986+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.781046+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.781529+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.841759+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.841780+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.842316+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.842777+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:02.926773+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.071577+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.117263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.507608+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.507631+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.507804+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.508073+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.508091+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.508100+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.508644+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.515410+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.515843+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.632107+00:00", "trade", 12.4917, 16.0]
["2026-10-01T18:35:03.652720+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.652746+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.652855+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.652909+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.692287+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.692294+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.692301+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.692729+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.692744+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.693201+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.770199+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.770711+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:03.814647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.194161+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.194271+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.194419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.194428+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.194555+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.194616+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.194943+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.197805+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.198322+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.202220+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.207148+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.208005+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.213356+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.216784+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.243874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.304394+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.614107+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.614186+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.614212+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.614563+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.614664+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.650232+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.650578+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.650863+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.651058+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.654067+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.750497+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.851630+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.936683+00:00", "trade", 12.4917, 100.0]
["2026-10-01T18:35:04.937492+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:04.937584+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.024463+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.102232+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.121115+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.160166+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.160623+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.317843+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.318565+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.325495+00:00", "trade", 12.4917, 23.0]
["2026-10-01T18:35:05.370704+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.371684+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.371892+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.378558+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.401827+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.433078+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.433526+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.645336+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.755102+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.755589+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.767530+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:05.878010+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.195365+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.195432+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.196433+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.196451+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.199586+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.220460+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.221504+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.234133+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.482778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.538466+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.538567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.539024+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.613499+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.657356+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.690435+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.842714+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.888790+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.933547+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.934119+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:06.934176+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.068147+00:00", "trade", 12.535, 500.0]
["2026-10-01T18:35:07.129295+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.129317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.131442+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.131587+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.141864+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.150133+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.150219+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.150366+00:00", "trade", 12.535, 25.0]
["2026-10-01T18:35:07.151735+00:00", "trade", 12.535, 82.0]
["2026-10-01T18:35:07.197920+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.198369+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.210193+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.252050+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.344759+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.345479+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.563711+00:00", "trade", 12.498, 6.0]
["2026-10-01T18:35:07.624558+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.624669+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.624780+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.629060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.676972+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.677572+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.684664+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.684689+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.685123+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.685643+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.709897+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.756433+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.756937+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.811904+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.858451+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.860201+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.904330+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:07.904342+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.014113+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.014253+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.098649+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.181364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.433757+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.434244+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.434269+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.608965+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.610196+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.610393+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.610778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:08.998562+00:00", "trade", 12.4958, 21.0]
["2026-10-01T18:35:09.126516+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.126874+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.126881+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.199757+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.288088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.738441+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.738498+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.738549+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.739180+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.739493+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.739505+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.739984+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.740589+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.741894+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:09.810426+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.106881+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.124023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.171887+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.210859+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:35:10.629457+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.630202+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.630515+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.640650+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.663979+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.667619+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.677838+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.678727+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.701368+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.980160+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.980247+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:10.980596+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.075564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.077209+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.077219+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.077385+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.106607+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.106798+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.197526+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.198843+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.199060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.199795+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.576715+00:00", "trade", 12.4919, 2.0]
["2026-10-01T18:35:11.598010+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.598247+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:35:11.598293+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.598304+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.598326+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.598780+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.598890+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.599243+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.599404+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.636537+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.820314+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.820604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.820772+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.820783+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.855281+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.855761+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.863283+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.878437+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.905030+00:00", "trade", 12.53, 15.0]
["2026-10-01T18:35:11.971135+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.977299+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:11.978037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.072136+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.085576+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.086357+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.096472+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.096480+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.228559+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.229034+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.237659+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.240278+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.247675+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.301066+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.301079+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.301086+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.301110+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.334733+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.383847+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.384524+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.524376+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:12.740513+00:00", "trade", 12.54, 15.0]
["2026-10-01T18:35:12.741247+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:35:13.072368+00:00", "trade", 12.5419, 30.0]
["2026-10-01T18:35:13.376396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.519273+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.559598+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.559606+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.559718+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.563494+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.596287+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.621681+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.622052+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.622092+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.815490+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.857685+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:13.890205+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.111511+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.112718+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.134154+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.207697+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.208218+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.208962+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.209638+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.209699+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.209933+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:14.340221+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.012029+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.012377+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.012663+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.013052+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.721454+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.740082+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.770664+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.810231+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.870441+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.915214+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:15.921508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:16.635712+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.029084+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.036539+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.286060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.286094+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.286533+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.405031+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.568095+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.568167+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.568194+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.568651+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.569103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.570872+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.576520+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.576694+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.577143+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.577152+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.577574+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.579188+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.579213+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.579678+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.579720+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.580134+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.581650+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.609867+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.644502+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.645162+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.645604+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.645614+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.645854+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.672065+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.673301+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.673407+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.674259+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.674448+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.675300+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.677123+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.677157+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:35:17.677221+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677268+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677309+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677496+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677621+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677691+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677708+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677748+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.677877+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.678320+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.678581+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.679026+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.680534+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.685741+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:17.685817+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:35:17.685851+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.686024+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:35:17.686144+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.686188+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.686287+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.686330+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.686585+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.686625+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.687455+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.687475+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.687852+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.687916+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.687958+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.689239+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.689689+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.689753+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.689810+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.689821+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.690189+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.690977+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.695311+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.695768+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.719833+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.720353+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.720445+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.722306+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.729522+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.935803+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.935828+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.936016+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.936064+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.939716+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.940040+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:17.940055+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.006586+00:00", "trade", 12.4958, 139.0]
["2026-10-01T18:35:18.044550+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.049989+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.050471+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.050808+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.051268+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.158496+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.158564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.158674+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.159117+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.159245+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.159305+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.159356+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.159482+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.159906+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.160068+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.160682+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.160771+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.161288+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.161307+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.161466+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.161730+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.162022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.162990+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.215872+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.215969+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.216095+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.216296+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.216442+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.216453+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.216487+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.216550+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.216602+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.216647+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.216661+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.216959+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.216990+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.217002+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.217564+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.218055+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.218502+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.241972+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.242143+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.242267+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242390+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.242418+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242422+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242528+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242536+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.242597+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.242611+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242671+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242835+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242843+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242918+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242945+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.242964+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.243052+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.243123+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.243607+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.244486+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.266998+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.289362+00:00", "trade", 12.5307, 21.0]
["2026-10-01T18:35:18.292347+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.292529+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.292588+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.292831+00:00", "trade", 12.53, 364.0]
["2026-10-01T18:35:18.292842+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.292888+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.292949+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293009+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293046+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293077+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293164+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293176+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293346+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293418+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.293847+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.294773+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.294785+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.295263+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.305660+00:00", "trade", 12.53, 11.0]
["2026-10-01T18:35:18.315784+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.315925+00:00", "trade", 12.53, 291.0]
["2026-10-01T18:35:18.315949+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:35:18.315965+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:35:18.315981+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:35:18.315995+00:00", "trade", 12.53, 291.0]
["2026-10-01T18:35:18.316131+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316147+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316279+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316349+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316381+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316415+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316470+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316477+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316581+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316594+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316608+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316743+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.316899+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.317960+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:35:18.318103+00:00", "trade", 12.53, 244.0]
["2026-10-01T18:35:18.318280+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.318732+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.320355+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350392+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350415+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:35:18.350483+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:18.350552+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.350584+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:18.350676+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350695+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350746+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350777+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350778+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350802+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350849+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350952+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.350989+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.351010+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.351016+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:35:18.351183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.351221+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.351236+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.352813+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.353258+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.356854+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.360788+00:00", "trade", 12.53, 364.0]
["2026-10-01T18:35:18.451188+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.451254+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.451543+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:18.476738+00:00", "trade", 12.535, 100.0]
["2026-10-01T18:35:18.477614+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.227483+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.271508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.450701+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.470304+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.476426+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.551228+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.578379+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.664574+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.665403+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.746200+00:00", "trade", 12.535, 10.0]
["2026-10-01T18:35:19.746966+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.766239+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:19.843634+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.037536+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.055737+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.056136+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.056356+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.058125+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.058158+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.058564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.098275+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.098370+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.098378+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.098824+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.098844+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.098914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.173323+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.193642+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.193691+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.193779+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:35:20.193820+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:20.194253+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:20.194315+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:20.194455+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:35:20.194619+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.194689+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.194701+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.194718+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.194919+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.195005+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.195012+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.195019+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.195032+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.195078+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.195169+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.195181+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.196601+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.197045+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.201058+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.201195+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.237842+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.258612+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478010+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478013+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:35:20.478083+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:20.478160+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:35:20.478190+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:35:20.478322+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478398+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478402+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478460+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478470+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478547+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478738+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478753+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478801+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.478820+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.480419+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.480629+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.480882+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.483927+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.617863+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.771266+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.771629+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.772119+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.772130+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.772183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.775600+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:20.851661+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:21.251575+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:21.252330+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.391399+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.516308+00:00", "trade", 12.5256, 200.0]
["2026-10-01T18:35:22.711591+00:00", "trade", 12.535, 10.0]
["2026-10-01T18:35:22.712718+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.713194+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.732772+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.732912+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.732948+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.732984+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.733023+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.733521+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.733862+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.759065+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:22.917063+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.063644+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.063703+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.064660+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.108340+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.108810+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.166467+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.166495+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.207263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.207731+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.222767+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.423810+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.423868+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:23.423888+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:24.042158+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:24.042708+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:24.182854+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:24.183272+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:24.807652+00:00", "trade", 12.4924, 100.0]
["2026-10-01T18:35:25.245462+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:25.245551+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:25.418856+00:00", "trade", 12.5368, 15.0]
["2026-10-01T18:35:25.643232+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:25.961812+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.006690+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.020445+00:00", "trade", 12.5365, 100.0]
["2026-10-01T18:35:26.027944+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.038864+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.113259+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.407687+00:00", "trade", 12.535, 170.0]
["2026-10-01T18:35:26.409085+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.671828+00:00", "trade", 12.5399, 7500.0]
["2026-10-01T18:35:26.672433+00:00", "trade", 12.5377, 123.0]
["2026-10-01T18:35:26.674988+00:00", "trade", 12.535, 12.0]
["2026-10-01T18:35:26.757244+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.793257+00:00", "trade", 12.535, 21.0]
["2026-10-01T18:35:26.798617+00:00", "trade", 12.535, 42.0]
["2026-10-01T18:35:26.856481+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:26.856938+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:27.003726+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:27.060569+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:27.308420+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:27.401670+00:00", "trade", 12.54, 92.0]
["2026-10-01T18:35:27.401957+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:27.401964+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:27.402032+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:35:27.402100+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:35:27.402100+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:35:27.402132+00:00", "quote", 12.53, 12.55]
["2026-10-01T18:35:27.402142+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:27.402154+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:27.402162+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:27.402170+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:27.402204+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:27.402220+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:35:27.402221+00:00", "trade", 12.54, 150.0]
["2026-10-01T18:35:27.402226+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:27.402233+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:27.402241+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:27.402305+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402312+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402377+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402392+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402454+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402470+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402504+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402562+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402575+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402581+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402589+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402596+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402663+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402699+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402812+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402838+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402851+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402862+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402898+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402947+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.402983+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.403010+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.403024+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.403031+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.403292+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.403593+00:00", "trade", 12.545, 200.0]
["2026-10-01T18:35:27.403610+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.404056+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.404071+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.404586+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.404740+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.405429+00:00", "trade", 12.54, 4.0]
["2026-10-01T18:35:27.405430+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.405875+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.405882+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.405911+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.406555+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.409467+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.409511+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.409539+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.433598+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.436175+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.750054+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.750362+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:27.795627+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:28.763346+00:00", "trade", 12.5388, 3.0]
["2026-10-01T18:35:29.263097+00:00", "trade", 12.5028, 18.0]
["2026-10-01T18:35:29.292989+00:00", "trade", 12.545, 300.0]
["2026-10-01T18:35:29.557143+00:00", "trade", 12.545, 6.0]
["2026-10-01T18:35:29.666563+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:35:29.667065+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:29.667589+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.284630+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.285072+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.295987+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.312049+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:35:30.522692+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.635981+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.645403+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.992047+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:30.992412+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.068005+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.068196+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.108051+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.108423+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.108511+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.108525+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.108968+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.111682+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.114752+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.114770+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.115233+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.119152+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:31.239101+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:32.143141+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:32.143160+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:32.143165+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143173+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143183+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143194+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143306+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143420+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143454+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143546+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:35:32.143555+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143559+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143599+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143609+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143617+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143636+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143644+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143661+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143669+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.143681+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.144132+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.144161+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.144201+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.144286+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.144680+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.145224+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.145543+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.145927+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.148074+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.148119+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.191608+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.347040+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.397653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.460519+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.498763+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.667092+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.667836+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:32.959396+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.023755+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.035647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.036090+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.036556+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.069914+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.090987+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.133652+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.135031+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:33.136698+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:34.076557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:34.783891+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:34.784352+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:34.784808+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.031715+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.133042+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.133043+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:35:35.133508+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.133524+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.133544+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.133557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.133564+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.133819+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.134035+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.144766+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.212546+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.213174+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.213251+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.213692+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.214949+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.215355+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.215800+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.272240+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.272701+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.273022+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.277286+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.398856+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.515979+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.516446+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.540323+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:35.659065+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.137501+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.137550+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.137557+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.138014+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.161771+00:00", "trade", 12.535, 114.0]
["2026-10-01T18:35:36.162540+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.306067+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.306087+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.324380+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.324452+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.351345+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:36.444373+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.325873+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.366968+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.367431+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.367891+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.457964+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.833283+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.833360+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.836018+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.850317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.855317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.856454+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.897371+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.898919+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:37.899417+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.045952+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.046036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.046499+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.046532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.047024+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.051811+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.073284+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.114088+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.117905+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.118100+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.118401+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.119599+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.120263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.223997+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.419583+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.449576+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.525986+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.529260+00:00", "trade", 12.535, 36.0]
["2026-10-01T18:35:38.530058+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.542724+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.878957+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.881607+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.881740+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.983164+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:38.983671+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:39.320936+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:39.321474+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:39.323579+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:39.423567+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:39.954268+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:39.954336+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:39.954413+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.031443+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.031912+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.031922+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.063560+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.064072+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.175456+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.191299+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.757149+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.757162+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.757204+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:40.757657+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:41.416996+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:41.418117+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:41.886330+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:42.138410+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:42.212957+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:42.314847+00:00", "trade", 12.535, 15.0]
["2026-10-01T18:35:42.326974+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:42.327439+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:42.368547+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:42.918048+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:43.074371+00:00", "trade", 12.5382, 11.0]
["2026-10-01T18:35:43.803362+00:00", "trade", 12.5337, 14.0]
["2026-10-01T18:35:43.971198+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:43.972245+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:44.028970+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:44.445268+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:45.303489+00:00", "trade", 12.541, 1.0]
["2026-10-01T18:35:45.659221+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:45.659684+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:45.946314+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:46.602425+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:46.860954+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:46.861455+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:46.861923+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:46.862830+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:46.865771+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:46.948036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:47.082533+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:47.082535+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:47.083060+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:47.439889+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.597033+00:00", "trade", 12.535, 4.0]
["2026-10-01T18:35:48.597806+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.597924+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.597932+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.597989+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.598037+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.598415+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.598548+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.598656+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.598783+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.598924+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.600685+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.718655+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.819161+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.865094+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.865639+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.865653+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.866063+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:48.869113+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.164124+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169329+00:00", "trade", 12.54, 50.0]
["2026-10-01T18:35:49.169330+00:00", "trade", 12.54, 300.0]
["2026-10-01T18:35:49.169348+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169357+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169371+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169378+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169384+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169391+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169405+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169413+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169414+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:35:49.169414+00:00", "trade", 12.54, 200.0]
["2026-10-01T18:35:49.169420+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169427+00:00", "trade", 12.54, 15.0]
["2026-10-01T18:35:49.169427+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169441+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169449+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169456+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169463+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169471+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169492+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:35:49.169494+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169502+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169509+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169525+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169532+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:35:49.169539+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169546+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169553+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169560+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169566+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169581+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169588+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169594+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169601+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169607+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169629+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169636+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169649+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169656+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169680+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169697+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169721+00:00", "trade", 12.54, 300.0]
["2026-10-01T18:35:49.169721+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:35:49.169722+00:00", "trade", 12.54, 700.0]
["2026-10-01T18:35:49.169723+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:35:49.169723+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.169753+00:00", "trade", 12.54, 42.0]
["2026-10-01T18:35:49.169777+00:00", "trade", 12.54, 16.0]
["2026-10-01T18:35:49.169798+00:00", "trade", 12.54, 34.0]
["2026-10-01T18:35:49.169804+00:00", "trade", 12.54, 24.0]
["2026-10-01T18:35:49.169820+00:00", "trade", 12.54, 16.0]
["2026-10-01T18:35:49.169854+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.169863+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.169957+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.169966+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.169981+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.169995+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170016+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170051+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170059+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170068+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170146+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170210+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170224+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170258+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170279+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170358+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170494+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.170835+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.171140+00:00", "trade", 12.54, 6.0]
["2026-10-01T18:35:49.171931+00:00", "trade", 12.54, 11.0]
["2026-10-01T18:35:49.172225+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.174375+00:00", "trade", 12.54, 18.0]
["2026-10-01T18:35:49.208487+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.210255+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.781580+00:00", "trade", 12.545, 51.0]
["2026-10-01T18:35:49.781771+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.781977+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.782232+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.782665+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.782710+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.783007+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.784330+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.831964+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.832321+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.832429+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.832541+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.832995+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.833137+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.833164+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.833499+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.834736+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.858999+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.860284+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.860385+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.860421+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.860432+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.863170+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.886154+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.887502+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.887784+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.932513+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.933003+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.933101+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.935466+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.935539+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.935667+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.935912+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.967212+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.967818+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.969151+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.969183+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.969212+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:49.972218+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:50.410958+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:51.669444+00:00", "trade", 12.4985, 44.0]
["2026-10-01T18:35:52.295766+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:35:52.500424+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.501978+00:00", "trade", 12.545, 21.0]
["2026-10-01T18:35:52.502685+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.564532+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.565801+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.569613+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.570062+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.905077+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.905594+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.906502+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.940835+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.975391+00:00", "trade", 12.549, 5.0]
["2026-10-01T18:35:52.976355+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.976804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.976824+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:52.995892+00:00", "trade", 12.5485, 5.0]
["2026-10-01T18:35:53.017517+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.017736+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.017985+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.120446+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.258442+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.258896+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.258904+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.271122+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.271583+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.272237+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.296369+00:00", "trade", 12.545, 223.0]
["2026-10-01T18:35:53.296432+00:00", "trade", 12.545, 600.0]
["2026-10-01T18:35:53.297135+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.297462+00:00", "trade", 12.545, 223.0]
["2026-10-01T18:35:53.297526+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.298740+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.365373+00:00", "trade", 12.545, 93.0]
["2026-10-01T18:35:53.366417+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.451253+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.451691+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.571482+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.594880+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.930166+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:53.930344+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.108283+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.109113+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.156607+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.161426+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.161873+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.163583+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.164038+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.281695+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.289139+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.522716+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.523176+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.523199+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.523418+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.531569+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.542014+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.574668+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.574722+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.574729+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.780628+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.780746+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.781106+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.808379+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.809143+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.809583+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.810047+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.863967+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.983215+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.983692+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:54.998791+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.003413+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.005703+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.110259+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.198332+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.299007+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.380189+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.380642+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.417436+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.490362+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.490673+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.490797+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.522367+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.522461+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.551909+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.551955+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:55.591812+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.096971+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.198028+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.247485+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.598250+00:00", "trade", 12.55, 29.0]
["2026-10-01T18:35:56.598253+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.598692+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.598719+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.598744+00:00", "trade", 12.55, 6.0]
["2026-10-01T18:35:56.598808+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.599390+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.599771+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.642627+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.642634+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.674374+00:00", "trade", 12.5419, 46.0]
["2026-10-01T18:35:56.702865+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.702975+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.703121+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.703629+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.807234+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:56.866684+00:00", "trade", 12.55, 63.0]
["2026-10-01T18:35:57.040023+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.040083+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.544384+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.545091+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.545403+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.637500+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.638227+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.638285+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:57.805364+00:00", "trade", 12.5347, 19.0]
["2026-10-01T18:35:58.147532+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.148085+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.153507+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.233060+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.233499+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.233580+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.255999+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.572103+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.572356+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.586353+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.848056+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.848314+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.937583+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.937590+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:58.976804+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.070632+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.391373+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.391832+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.599427+00:00", "trade", 12.55, 23.0]
["2026-10-01T18:35:59.599430+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.599923+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.645425+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.645754+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.696392+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.696545+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.697765+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.755203+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.755236+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.791597+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.792063+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.792524+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.792885+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.840960+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.841404+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.841423+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.942098+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.942537+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.942984+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:35:59.942992+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.046956+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.047398+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.047842+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.047849+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.047881+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.048334+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.305389+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.305430+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.305837+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.321871+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.329017+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.407781+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.408225+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.408666+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.409112+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.512527+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.512973+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.513416+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.513869+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.514378+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.617376+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.753845+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.811082+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.811529+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.811942+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.915177+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.915679+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.916119+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:00.916570+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.019417+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.019953+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.020388+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.020839+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.115484+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.122888+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.196307+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.296860+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.383288+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.383791+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.472881+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.473260+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.473284+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:01.612110+00:00", "trade", 12.5465, 100.0]
["2026-10-01T18:36:01.781139+00:00", "trade", 12.5001, 100.0]
["2026-10-01T18:36:02.001001+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:02.792671+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:02.793101+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.020530+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.460639+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.460667+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.460691+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.460782+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.460870+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.461053+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.461517+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.467198+00:00", "trade", 12.545, 100.0]
["2026-10-01T18:36:03.671220+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:36:03.671677+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.671903+00:00", "trade", 12.54, 5.0]
["2026-10-01T18:36:03.671927+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.885268+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.885413+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.885738+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.886166+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.886185+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.886615+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.895683+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:03.896138+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.004187+00:00", "trade", 12.545, 60.0]
["2026-10-01T18:36:04.004882+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.200404+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.227532+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.227772+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.228052+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.248170+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.297770+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.298208+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.340601+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.341062+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.442250+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.442692+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.562367+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.616462+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.616469+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.616533+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.616841+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.616935+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.617287+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.617389+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.638669+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:04.903370+00:00", "trade", 12.5422, 19.0]
["2026-10-01T18:36:05.330338+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.330624+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.331084+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.331546+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.540602+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.541080+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.541587+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.542046+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.549961+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.551840+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.552198+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.552278+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.552352+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.552516+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.552809+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.553006+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.553240+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.577911+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.577936+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.624240+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.624313+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.624715+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.625229+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.646930+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.798086+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.832894+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:05.890419+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.020966+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.025483+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.257224+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.269457+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.277195+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.277274+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.400013+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.478461+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.489379+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.547232+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.548837+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.556251+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.601531+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.627933+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.628502+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.628608+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.628654+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.628980+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.628994+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.629088+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.629516+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.629577+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.631996+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.632443+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.663500+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.663961+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.687463+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.710807+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.825534+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:06.852533+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.614624+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.615242+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.640545+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.641509+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.825389+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.825760+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.832514+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:07.995231+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.266897+00:00", "trade", 12.5391, 3.0]
["2026-10-01T18:36:08.440950+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.766193+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.772654+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.846027+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.855325+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.873578+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.976682+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.977214+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:08.977482+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.027080+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.065041+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.065067+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.065622+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.066149+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.066183+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.066195+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.066212+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.066723+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.091053+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.091104+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.122006+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.123221+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.167999+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.168455+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.531232+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.531261+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.531763+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.532225+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.532239+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.532472+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.532981+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.532993+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.533401+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.538644+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.637280+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.637971+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.740018+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.745560+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.745670+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.746100+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.746561+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.746608+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.747206+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.747224+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.749255+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.754929+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.846640+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.847090+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.847107+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.847192+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.847656+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:09.949722+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:10.006520+00:00", "trade", 12.5401, 7500.0]
["2026-10-01T18:36:10.007108+00:00", "trade", 12.5404, 79.0]
["2026-10-01T18:36:10.007228+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:10.007573+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:10.016356+00:00", "trade", 12.5402, 7500.0]
["2026-10-01T18:36:10.016945+00:00", "trade", 12.5402, 75.0]
["2026-10-01T18:36:10.017002+00:00", "trade", 12.5402, 75.0]
["2026-10-01T18:36:10.053147+00:00", "trade", 12.5395, 5.0]
["2026-10-01T18:36:10.081327+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:10.096486+00:00", "quote", 12.54, 12.55]
["2026-10-01T18:36:10.388578+00:00", "trade", 12.54, 2.0]
["2026-10-01T18:36:10.388874+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:36:10.388882+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:36:10.388895+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:36:10.388902+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:36:10.388918+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:36:10.388925+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:36:10.388940+00:00", "quote", 12.54, 12.54]
["2026-10-01T18:36:10.388974+00:00", "trade", 12.54, 100.0]
["2026-10-01T18:36:10.388974+00:00", "trade", 12.54, 8.0]
["2026-10-01T18:36:10.388975+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389011+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389057+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389061+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389083+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389145+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389169+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389698+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389729+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389855+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389921+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.389980+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.396364+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.420652+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.421103+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:10.421992+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:11.218656+00:00", "trade", 12.537, 15.0]
["2026-10-01T18:36:11.381570+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:11.382020+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:11.484824+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:11.485290+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:11.603833+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:11.830988+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:11.831384+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:12.259215+00:00", "trade", 12.535, 8.0]
["2026-10-01T18:36:12.345745+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:12.346520+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:12.590403+00:00", "trade", 12.5377, 75.0]
["2026-10-01T18:36:13.039621+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:13.050474+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:13.051317+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:13.241759+00:00", "trade", 12.535, 12.0]
["2026-10-01T18:36:13.242686+00:00", "trade", 12.54, 12.0]
["2026-10-01T18:36:13.247422+00:00", "trade", 12.5397, 3.0]
["2026-10-01T18:36:13.507111+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:13.657942+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:13.852308+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:13.852343+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:13.852817+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:14.769810+00:00", "trade", 12.535, 15.0]
["2026-10-01T18:36:14.950739+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:14.951698+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:15.062897+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:15.389521+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:15.572613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:15.573071+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:15.643702+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.494961+00:00", "trade", 12.535, 400.0]
["2026-10-01T18:36:16.495168+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.495660+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.590938+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.713235+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.713466+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.713788+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.715044+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:16.766700+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.019697+00:00", "trade", 12.5084, 10.0]
["2026-10-01T18:36:17.546305+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.546507+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.546826+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.546971+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547262+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547274+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547275+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:36:17.547277+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:36:17.547278+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:36:17.547279+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:36:17.547281+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547281+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547378+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547392+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547406+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:17.547586+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547593+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547600+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547607+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547614+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547621+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547628+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547635+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547641+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547648+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547654+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547665+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.547669+00:00", "trade", 12.53, 15.0]
["2026-10-01T18:36:17.547670+00:00", "trade", 12.53, 25.0]
["2026-10-01T18:36:17.547676+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.547697+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547703+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:17.547725+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.547736+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.547795+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.547803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.547851+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548073+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:36:17.548093+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548095+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548174+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548188+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548237+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548369+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548378+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.548622+00:00", "trade", 12.52, 43.0]
["2026-10-01T18:36:17.550613+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.586975+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.604768+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.648322+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.649227+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:17.741266+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.058230+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.124981+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.305508+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.310145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.529126+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.529187+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.529463+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.529478+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.529572+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.530075+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:36:18.530580+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:36:18.530587+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:36:18.530980+00:00", "trade", 12.53, 400.0]
["2026-10-01T18:36:18.539691+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.549777+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.549813+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.549879+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.803212+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.803244+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.803256+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.803266+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.803279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.803957+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.872438+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.872442+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:18.872549+00:00", "trade", 12.53, 6.0]
["2026-10-01T18:36:18.872550+00:00", "trade", 12.53, 10.0]
["2026-10-01T18:36:18.872551+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:36:18.872565+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:18.872586+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872591+00:00", "trade", 12.53, 76.0]
["2026-10-01T18:36:18.872594+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872598+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872601+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872607+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872613+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872620+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872626+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872640+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872647+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872662+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872668+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872689+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872709+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872723+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872743+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.872749+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873046+00:00", "trade", 12.53, 37.0]
["2026-10-01T18:36:18.873089+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873126+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873134+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873147+00:00", "trade", 12.53, 55.0]
["2026-10-01T18:36:18.873247+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873263+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873278+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873509+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873606+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:18.873610+00:00", "trade", 12.535, 10.0]
["2026-10-01T18:36:18.875332+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:19.061032+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:19.145827+00:00", "trade", 12.5396, 15.0]
["2026-10-01T18:36:19.349466+00:00", "trade", 12.5301, 200.0]
["2026-10-01T18:36:19.692656+00:00", "trade", 12.535, 5.0]
["2026-10-01T18:36:19.697701+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:20.094404+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:20.094857+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.134581+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.135045+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.135434+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.178400+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.178856+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.217851+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.855648+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.855663+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.940003+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.940467+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:21.985534+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:22.585261+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:23.175578+00:00", "trade", 12.535, 8.0]
["2026-10-01T18:36:23.221528+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:23.222081+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:23.397415+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:23.920330+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:23.920822+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:23.921287+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.011078+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.280238+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.281279+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.281750+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.284872+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.287772+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.310670+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.311113+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.311127+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.342435+00:00", "trade", 12.4998, 8.0]
["2026-10-01T18:36:24.343172+00:00", "trade", 12.54, 3.0]
["2026-10-01T18:36:24.423001+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:24.423059+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.423062+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:24.423285+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:24.423516+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:24.423591+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:36:24.423592+00:00", "trade", 12.53, 300.0]
["2026-10-01T18:36:24.423594+00:00", "trade", 12.53, 50.0]
["2026-10-01T18:36:24.423597+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.423611+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.423630+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.423684+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.423702+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.423709+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.423739+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:24.423802+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:24.423820+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:24.423827+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:24.423836+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:24.423854+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:24.423889+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.423910+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.423955+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:24.423970+00:00", "trade", 12.53, 29.0]
["2026-10-01T18:36:24.424032+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424042+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:24.424075+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:24.424126+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424176+00:00", "trade", 12.53, 15.0]
["2026-10-01T18:36:24.424178+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424211+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424223+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424293+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424384+00:00", "quote", 12.53, 12.53]
["2026-10-01T18:36:24.424497+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424598+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424612+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424650+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424665+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424672+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424688+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424702+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.424725+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.425041+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.425092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.425108+00:00", "trade", 12.53, 16.0]
["2026-10-01T18:36:24.425136+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.425577+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.435101+00:00", "trade", 12.525, 4.0]
["2026-10-01T18:36:24.435884+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.475587+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.475605+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.476037+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.536344+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.548607+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.613743+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:24.726101+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:25.138572+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:25.141526+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:25.141577+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.141774+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.141891+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:25.141900+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:36:25.141901+00:00", "trade", 12.53, 291.0]
["2026-10-01T18:36:25.141909+00:00", "trade", 12.53, 291.0]
["2026-10-01T18:36:25.141909+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.141926+00:00", "trade", 12.53, 37.0]
["2026-10-01T18:36:25.141926+00:00", "trade", 12.53, 291.0]
["2026-10-01T18:36:25.141930+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.141938+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.141946+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.141992+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142030+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142083+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142091+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142120+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142157+00:00", "trade", 12.53, 129.0]
["2026-10-01T18:36:25.142306+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142314+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142373+00:00", "trade", 12.53, 102.0]
["2026-10-01T18:36:25.142412+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142427+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142445+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.142534+00:00", "trade", 12.5302, 54.0]
["2026-10-01T18:36:25.143100+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.143110+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.143120+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.143327+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.143562+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.144247+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.144362+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.145371+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.147338+00:00", "trade", 12.54, 15.0]
["2026-10-01T18:36:25.148244+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.152519+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:25.890967+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:26.029734+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:26.404136+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:26.504673+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:26.520036+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:26.520544+00:00", "quote", 12.53, 12.54]
["2026-10-01T18:36:26.520566+00:00", "quote", 12.52, 12.54]
["2026-10-01T18:36:26.520578+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:36:26.520591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520605+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520621+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520629+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520635+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520651+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520657+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520660+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520665+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520677+00:00", "trade", 12.53, 100.0]
["2026-10-01T18:36:26.520686+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.520798+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.521022+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.521591+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.521931+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.522605+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.522770+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.530869+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.575164+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.942026+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.942048+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:26.942506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:27.030586+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:27.047601+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:27.403090+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:27.520859+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:27.837895+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.036431+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.036783+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.036803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.036859+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.036939+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.037253+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.038842+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.056221+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.056746+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.057197+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.067573+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.067630+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.067654+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.067954+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.074617+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.075294+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.083698+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.117844+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.118176+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.118212+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.118577+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.178646+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.477589+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.477634+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.477664+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.477936+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.478389+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.568698+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.580329+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:36:28.581028+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.792736+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.793052+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.793517+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.864857+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.865349+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.865397+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.865411+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.865863+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.865875+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.896826+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:28.902370+00:00", "trade", 12.538, 20.0]
["2026-10-01T18:36:29.431617+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.432069+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.432077+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.432107+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.476350+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.477006+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.494105+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.494385+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.809689+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.809752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:29.810217+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.523947+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.524406+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.524424+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.631810+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.648000+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.648832+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.650010+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.740138+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:30.993076+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.119877+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.120343+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.121448+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.121523+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.121946+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.121977+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.124597+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.139697+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.145753+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.154513+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.154966+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.155449+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.155935+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.232507+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.330377+00:00", "trade", 12.525, 7500.0]
["2026-10-01T18:36:31.330972+00:00", "trade", 12.5272, 123.0]
["2026-10-01T18:36:31.331038+00:00", "trade", 12.5272, 61.0]
["2026-10-01T18:36:31.331083+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.331095+00:00", "trade", 12.5254, 315.0]
["2026-10-01T18:36:31.331203+00:00", "trade", 12.5267, 90.0]
["2026-10-01T18:36:31.331377+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.331432+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.331834+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.386313+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.929932+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.930880+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.930888+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.930900+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.931350+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.931806+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.931874+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.960416+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.979257+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.980070+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.980152+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:31.981013+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:32.031371+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:32.634462+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:32.634473+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:32.634498+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:32.634949+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:33.047803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:33.048264+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:34.133127+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:36:34.382432+00:00", "trade", 12.5159, 109.0]
["2026-10-01T18:36:35.398632+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.398728+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.399097+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.405717+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.440344+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.443556+00:00", "trade", 12.525, 200.0]
["2026-10-01T18:36:35.444250+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.468288+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.468508+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.468524+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.468955+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.469411+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.495807+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.496059+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.496269+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.595289+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.620245+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.620719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.796567+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.796785+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.797239+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.863279+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:35.863739+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:36.277476+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:36.277485+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:37.152922+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:37.739017+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:37.786230+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.077602+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.077664+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.117378+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.180614+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.324921+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.327409+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:36:38.327424+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:36:38.327429+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:36:38.327433+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.327436+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:36:38.327941+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.327956+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.327980+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.328001+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.328016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.328426+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.330330+00:00", "trade", 12.525, 6.0]
["2026-10-01T18:36:38.337140+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.340925+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.426567+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.456896+00:00", "trade", 12.525, 2.0]
["2026-10-01T18:36:38.544004+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.679130+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.679603+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.679930+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.682332+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.694002+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.696421+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.696701+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.701349+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.705732+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.742152+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.742609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.828716+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.829174+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.829514+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.831039+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.982187+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:38.986834+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.085868+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.167615+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.168080+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.171708+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.191365+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.208539+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.208769+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.217875+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.284713+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.287812+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.294571+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.295046+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.700344+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.702430+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.702488+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.708180+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.708188+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.708220+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.708639+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.708647+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:39.738547+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.286729+00:00", "trade", 12.5161, 10.0]
["2026-10-01T18:36:40.287548+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.302953+00:00", "trade", 12.525, 7.0]
["2026-10-01T18:36:40.303411+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.303860+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.303883+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.303983+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.304184+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.305745+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.323277+00:00", "trade", 12.525, 31.0]
["2026-10-01T18:36:40.324387+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.455423+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.601678+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:40.602170+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.050733+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.057145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.057609+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.057625+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.058061+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.062795+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.202213+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.728249+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.728334+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.728344+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.728847+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:41.800552+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:42.283990+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:42.525631+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:44.595809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:44.595837+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:44.736513+00:00", "trade", 12.52, 15.0]
["2026-10-01T18:36:44.834412+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:45.089176+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:45.108719+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:45.302291+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:45.302742+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:45.878460+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:45.957728+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:46.108804+00:00", "trade", 12.5165, 144.0]
["2026-10-01T18:36:46.229420+00:00", "trade", 12.5383, 17.0]
["2026-10-01T18:36:46.229475+00:00", "trade", 12.5383, 13.0]
["2026-10-01T18:36:46.853474+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:46.853801+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:46.967596+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.141710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.274821+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.387781+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.390074+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.408952+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.773844+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.774030+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:47.910639+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:48.012915+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:48.036105+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:48.197694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:48.328939+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:48.577564+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:48.587610+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:49.181642+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:49.410333+00:00", "trade", 12.5232, 15.0]
["2026-10-01T18:36:49.411142+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:49.469928+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:49.470381+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:49.470401+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:49.624073+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:49.822584+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:50.054453+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:50.182373+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.042941+00:00", "trade", 12.5005, 3.0]
["2026-10-01T18:36:51.217625+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.217717+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.218106+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.350415+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.351056+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.351084+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.351164+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.660077+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.660969+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:51.681568+00:00", "trade", 12.5261, 1.0]
["2026-10-01T18:36:52.031526+00:00", "trade", 12.5192, 130.0]
["2026-10-01T18:36:53.329262+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.329421+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.329853+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.329886+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.329969+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.340055+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.340515+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.352092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.384727+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.941429+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.941798+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.941918+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.942269+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.942282+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.966472+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.966518+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.967425+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:53.967450+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:54.012317+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.655207+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.655668+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.655695+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.694412+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.695327+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.826042+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.826069+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.826514+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:55.826526+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:56.013840+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:56.105389+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:56.185817+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:56.186940+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:56.702823+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:56.980240+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:57.389285+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:57.696135+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:57.730551+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.469145+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.469479+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.684411+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.726218+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.904374+00:00", "trade", 12.5246, 8.0]
["2026-10-01T18:36:58.905183+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.905723+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.906343+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.966752+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:58.967562+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.033390+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.043053+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.043898+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.118448+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.119262+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.189874+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.190680+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.273813+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.564834+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.595405+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.606608+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.633652+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:36:59.904370+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:01.048857+00:00", "trade", 12.5201, 2800.0]
["2026-10-01T18:37:01.049445+00:00", "trade", 12.5204, 159.0]
["2026-10-01T18:37:01.077233+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:01.270917+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:01.303121+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:01.332378+00:00", "trade", 12.5204, 19.0]
["2026-10-01T18:37:01.332474+00:00", "trade", 12.5204, 30.0]
["2026-10-01T18:37:01.446710+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:02.353138+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:02.834789+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:02.969809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:02.969810+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:37:02.970186+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:02.972878+00:00", "trade", 12.525, 8.0]
["2026-10-01T18:37:02.973626+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:03.048550+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:03.074807+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:03.127506+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:03.154445+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:03.342589+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:04.480156+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.279335+00:00", "trade", 12.525, 100.0]
["2026-10-01T18:37:05.279436+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.279489+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.279542+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.280093+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.598280+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.598426+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.638818+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.638876+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:05.798944+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:06.523809+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:06.525942+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:06.765830+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:07.105388+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:07.402956+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:07.836136+00:00", "trade", 12.53, 19.0]
["2026-10-01T18:37:07.837085+00:00", "trade", 12.53, 5.0]
["2026-10-01T18:37:07.894750+00:00", "trade", 12.53, 1.0]
["2026-10-01T18:37:08.084246+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.084942+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.085100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.085147+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.085468+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.085508+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.085533+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.112716+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.130188+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.332033+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.332803+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.402622+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.402724+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.514772+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.647016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.647486+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.647493+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.654038+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.783210+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.783651+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.904661+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.905141+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:08.999368+00:00", "trade", 12.5347, 13.0]
["2026-10-01T18:37:09.016244+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:09.162116+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:09.189659+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:09.189694+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:09.189705+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:09.322581+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:10.607168+00:00", "trade", 12.5326, 2.0]
["2026-10-01T18:37:10.607568+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:10.612295+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:11.163535+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:11.163740+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:11.195577+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:11.196424+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.114430+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.172436+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.173042+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.173146+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.454001+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.456251+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.456934+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.509731+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.510424+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.510654+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.511148+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:12.803310+00:00", "trade", 12.5255, 3.0]
["2026-10-01T18:37:12.943887+00:00", "trade", 12.525, 33.0]
["2026-10-01T18:37:13.309390+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.309397+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.309846+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.309865+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.404739+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.441393+00:00", "trade", 12.525, 7.0]
["2026-10-01T18:37:13.569421+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.569435+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.626100+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.626112+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.970877+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:13.983753+00:00", "trade", 12.5347, 4.0]
["2026-10-01T18:37:15.177274+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:15.179117+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:15.183106+00:00", "trade", 12.52, 7.0]
["2026-10-01T18:37:15.183148+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:37:15.183582+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:15.184105+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:15.226949+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:15.227402+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:15.238429+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:15.472995+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.106121+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.375721+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.427062+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.427748+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.428205+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.428229+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.428242+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.428519+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.451156+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.451826+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.458593+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.614922+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:16.731618+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:17.719383+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:17.720155+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:17.741047+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:17.741062+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:18.182192+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:18.182534+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:18.190025+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:18.353112+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:18.380209+00:00", "trade", 12.52, 7.0]
["2026-10-01T18:37:18.380248+00:00", "trade", 12.52, 8.0]
["2026-10-01T18:37:19.517032+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:19.517335+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:19.572359+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:19.972859+00:00", "trade", 12.52, 4700.0]
["2026-10-01T18:37:19.973446+00:00", "trade", 12.5202, 210.0]
["2026-10-01T18:37:20.200458+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.200559+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.200612+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.200666+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.232589+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.294413+00:00", "trade", 12.52, 19.0]
["2026-10-01T18:37:20.294487+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.294542+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.294673+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.305627+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.305714+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:20.325917+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:21.516016+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:21.516715+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:21.529182+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:21.532008+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:21.814951+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:37:21.814952+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:37:21.815107+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:37:21.815116+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:37:21.815156+00:00", "trade", 12.52, 800.0]
["2026-10-01T18:37:21.815156+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:37:21.815229+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815244+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815251+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815258+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815264+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815271+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815278+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815292+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815307+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815314+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:37:21.815321+00:00", "trade", 12.52, 16.0]
["2026-10-01T18:37:21.815324+00:00", "trade", 12.52, 10.0]
["2026-10-01T18:37:21.815324+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:37:21.815324+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:37:21.815324+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815327+00:00", "trade", 12.52, 5.0]
["2026-10-01T18:37:21.815327+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815331+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:37:21.815341+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815348+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815355+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815369+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815375+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815443+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815450+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815488+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815514+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815591+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815635+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815743+00:00", "trade", 12.52, 53.0]
["2026-10-01T18:37:21.815806+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815839+00:00", "trade", 12.5202, 50.0]
["2026-10-01T18:37:21.815846+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.815981+00:00", "trade", 12.515, 52.0]
["2026-10-01T18:37:21.816027+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.816100+00:00", "trade", 12.515, 48.0]
["2026-10-01T18:37:21.816306+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.816439+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.820493+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.825380+00:00", "trade", 12.515, 400.0]
["2026-10-01T18:37:21.854557+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.907073+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:21.959429+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:37:22.292174+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:37:22.388720+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.207977+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:37:23.306666+00:00", "trade", 12.5324, 19.0]
["2026-10-01T18:37:23.436722+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:37:23.436722+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.436749+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:37:23.436750+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:37:23.436752+00:00", "trade", 12.51, 24.0]
["2026-10-01T18:37:23.436762+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.436776+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.436789+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.437392+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.437418+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.437446+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.437480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.437493+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.440048+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.442528+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.628087+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:37:23.628525+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.628595+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.630013+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.704566+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:23.765239+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:24.694855+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:24.694881+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:24.759865+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:24.867999+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:37:24.868313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:24.868764+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:24.868952+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:37:24.986333+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:25.019987+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:25.043695+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:25.045396+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:25.045878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:25.046572+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:37:25.050015+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:37:25.695755+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:37:25.695762+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:37:25.695769+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:37:25.695783+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:37:25.695790+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:37:25.695796+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:37:25.695852+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.695915+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.695966+00:00", "trade", 12.51, 50.0]
["2026-10-01T18:37:25.695967+00:00", "trade", 12.51, 150.0]
["2026-10-01T18:37:25.695987+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696075+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:37:25.696094+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696114+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:37:25.696155+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696227+00:00", "trade", 12.505, 24.0]
["2026-10-01T18:37:25.696227+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696255+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696262+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696368+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696401+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696430+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:37:25.696432+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:37:25.696432+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:37:25.696484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696529+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696531+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696536+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696543+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696607+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696628+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696635+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696649+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696663+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696665+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696670+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696683+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696700+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696724+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696795+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696838+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.696862+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.698653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.702023+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:25.703042+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.703430+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.703899+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.724415+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:25.725036+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:25.736689+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:25.736785+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.737999+00:00", "trade", 12.505, 4.0]
["2026-10-01T18:37:25.738087+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:25.766700+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.766769+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.767146+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:25.832600+00:00", "trade", 12.505, 4.0]
["2026-10-01T18:37:26.536845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:26.537304+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:26.665209+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:26.766873+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:26.844894+00:00", "trade", 12.5321, 1.0]
["2026-10-01T18:37:27.058109+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:27.058550+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:27.480409+00:00", "trade", 12.525, 300.0]
["2026-10-01T18:37:27.602055+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:27.761681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:27.805987+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:27.806455+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:27.837377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:28.208606+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:28.906373+00:00", "trade", 12.5184, 11.0]
["2026-10-01T18:37:30.640397+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:30.678185+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:37:30.860281+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:31.237774+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:31.334371+00:00", "trade", 12.5172, 45.0]
["2026-10-01T18:37:33.085654+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:33.172213+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:34.682209+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:35.693385+00:00", "trade", 12.505, 50.0]
["2026-10-01T18:37:35.694127+00:00", "trade", 12.51, 7.0]
["2026-10-01T18:37:35.706014+00:00", "trade", 12.505, 50.0]
["2026-10-01T18:37:36.063265+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:36.624109+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.281685+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.282151+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.293051+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.293097+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.293687+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.321418+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.321906+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.348277+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.349162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.349272+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.349718+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.350487+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.350929+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.351382+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.357721+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.389641+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.449407+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.449835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.450021+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.450366+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.450480+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.462958+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.475324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.518603+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.518654+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.530400+00:00", "trade", 12.5301, 13.0]
["2026-10-01T18:37:38.538194+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.682315+00:00", "trade", 12.5269, 100.0]
["2026-10-01T18:37:38.782106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.782540+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.782813+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.783268+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.831351+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.831404+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.831750+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.838905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.859247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.875190+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.875241+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.904187+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.916433+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:38.978090+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:39.092328+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:39.097423+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:39.102198+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:39.124666+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:39.325883+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:39.489493+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.005484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.006117+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.017102+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.018008+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.263289+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.407509+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.407848+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.408251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.408724+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.418536+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:40.418743+00:00", "trade", 12.505, 18.0]
["2026-10-01T18:37:40.419313+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.819856+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.820339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.863095+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.897536+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:40.928806+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:41.022056+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:41.156743+00:00", "trade", 12.5175, 8.0]
["2026-10-01T18:37:42.040523+00:00", "trade", 12.5, 40.0]
["2026-10-01T18:37:42.413899+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:37:42.564208+00:00", "trade", 12.5012, 11.0]
["2026-10-01T18:37:43.291773+00:00", "trade", 12.5272, 15.0]
["2026-10-01T18:37:44.847877+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:44.961802+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:44.973137+00:00", "trade", 12.5284, 24.0]
["2026-10-01T18:37:45.195037+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:45.498864+00:00", "trade", 12.5284, 42.0]
["2026-10-01T18:37:46.009479+00:00", "trade", 12.5284, 20.0]
["2026-10-01T18:37:46.492843+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:37:46.552097+00:00", "trade", 12.5284, 2.0]
["2026-10-01T18:37:46.894621+00:00", "trade", 12.5174, 1.0]
["2026-10-01T18:37:47.457319+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:37:48.217416+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:48.217422+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:48.217778+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:48.217839+00:00", "trade", 12.505, 8.0]
["2026-10-01T18:37:48.218098+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:48.708210+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:49.033454+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:50.549424+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.087793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.089266+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.104124+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.110880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.116477+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:37:51.136451+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:37:51.174116+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:51.174615+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:51.174711+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:51.174721+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:51.174791+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:37:51.217335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.276354+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.500421+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:51.525681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:52.761600+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:52.766324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:52.774864+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:52.775632+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:52.851570+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:52.853033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:53.374646+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:53.374655+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:54.939306+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:37:55.177625+00:00", "trade", 12.505, 14.0]
["2026-10-01T18:37:56.354195+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:56.367732+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:56.447159+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:56.536169+00:00", "trade", 12.532, 35.0]
["2026-10-01T18:37:57.284696+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:58.767392+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:58.767854+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:58.810675+00:00", "trade", 12.5001, 15.0]
["2026-10-01T18:37:58.877391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:58.908373+00:00", "trade", 12.5047, 2.0]
["2026-10-01T18:37:59.595108+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:37:59.595109+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:37:59.595111+00:00", "trade", 12.5, 49.0]
["2026-10-01T18:37:59.595425+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.595561+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.595847+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.595871+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.595897+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.595906+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.596322+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.596330+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.596407+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.596840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.596854+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:37:59.597888+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:00.244928+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:38:00.244969+00:00", "trade", 12.5, 114.0]
["2026-10-01T18:38:00.245274+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:00.245706+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:00.245747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:00.245805+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:38:01.072924+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.073394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.084691+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.336371+00:00", "trade", 12.504, 7.0]
["2026-10-01T18:38:01.414566+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.415151+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.456333+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.456334+00:00", "trade", 12.5, 1800.0]
["2026-10-01T18:38:01.456336+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:38:01.456338+00:00", "trade", 12.5, 29.0]
["2026-10-01T18:38:01.456338+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.456345+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.456352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.456358+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:01.456366+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:38:01.456372+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456373+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:38:01.456380+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456388+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456402+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456408+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456415+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456422+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456429+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456435+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456503+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456553+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:38:01.456553+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:38:01.456554+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:38:01.456628+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456673+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456698+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456727+00:00", "trade", 12.49, 20.0]
["2026-10-01T18:38:01.456737+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456799+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456806+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456858+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456866+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456880+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456894+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456928+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456942+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456965+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.456976+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457007+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457024+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457094+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457110+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457372+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457397+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457416+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.457485+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.462083+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:01.466511+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:38:01.548980+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:38:01.802773+00:00", "trade", 12.4977, 24.0]
["2026-10-01T18:38:01.807509+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:38:02.060198+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:02.188472+00:00", "trade", 12.5298, 100.0]
["2026-10-01T18:38:02.579402+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:02.751655+00:00", "trade", 12.5296, 9.0]
["2026-10-01T18:38:03.470622+00:00", "trade", 12.4965, 53.0]
["2026-10-01T18:38:03.888663+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:06.155468+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:38:06.326413+00:00", "trade", 12.5266, 13.0]
["2026-10-01T18:38:06.452676+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:38:06.453722+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:06.454183+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:06.502703+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:08.376924+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:08.532228+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:09.307015+00:00", "trade", 12.5297, 9.0]
["2026-10-01T18:38:09.374546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:09.375002+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:09.478668+00:00", "trade", 12.495, 2800.0]
["2026-10-01T18:38:09.479458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:09.485190+00:00", "trade", 12.495, 21.0]
["2026-10-01T18:38:09.772242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:11.077197+00:00", "trade", 12.495, 200.0]
["2026-10-01T18:38:11.378021+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:11.435327+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:11.817865+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:14.324456+00:00", "trade", 12.5171, 5.0]
["2026-10-01T18:38:14.943952+00:00", "trade", 12.5087, 2.0]
["2026-10-01T18:38:16.690709+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:38:16.748833+00:00", "trade", 12.5, 17.0]
["2026-10-01T18:38:17.112498+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:17.112974+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:17.113449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:17.286103+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:17.861943+00:00", "trade", 12.5287, 5.0]
["2026-10-01T18:38:18.207682+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:18.220824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:18.822700+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:38:20.385635+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:20.404106+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:20.528883+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:21.731516+00:00", "trade", 12.5172, 96.0]
["2026-10-01T18:38:22.019996+00:00", "trade", 12.495, 82.0]
["2026-10-01T18:38:22.021003+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.021113+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.021194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.021444+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.021474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.021901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.031969+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:38:22.034399+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.034632+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.050908+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:38:22.051657+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.052114+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.336363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.383676+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.488682+00:00", "trade", 12.4932, 15.0]
["2026-10-01T18:38:22.489478+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.531829+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.531856+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.532376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.532401+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.533004+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.622981+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.758909+00:00", "trade", 12.495, 700.0]
["2026-10-01T18:38:22.759038+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:38:22.759085+00:00", "trade", 12.495, 9.0]
["2026-10-01T18:38:22.759226+00:00", "trade", 12.495, 9000.0]
["2026-10-01T18:38:22.759819+00:00", "trade", 12.4957, 79.0]
["2026-10-01T18:38:22.760019+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.817220+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:22.868589+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.019271+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.019387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.019503+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.019827+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.020154+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.026187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.153687+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.154415+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.540118+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.666277+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:23.684144+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:24.111130+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:24.111510+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:38:24.151276+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:38:24.343363+00:00", "trade", 12.5104, 8.0]
["2026-10-01T18:38:24.359145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:24.779922+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:24.852849+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:38:24.853475+00:00", "trade", 12.4925, 117.0]
["2026-10-01T18:38:25.153726+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:25.155025+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:25.257988+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:25.552083+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:25.725404+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:26.371764+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:26.475706+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:26.483580+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:26.520907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:26.521378+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:26.999561+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:38:27.227662+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:38:28.486449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:28.502215+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:28.502681+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:28.502811+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:28.503293+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:28.509937+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:28.511919+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:28.812168+00:00", "trade", 12.495, 300.0]
["2026-10-01T18:38:28.910374+00:00", "trade", 12.4957, 17.0]
["2026-10-01T18:38:29.057024+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:29.057486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:29.073490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:29.410410+00:00", "trade", 12.495, 2000.0]
["2026-10-01T18:38:30.067140+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:30.067147+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:30.067597+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:30.390252+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:30.964927+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:30.966231+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:31.472120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:31.554760+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:32.014959+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:32.019561+00:00", "trade", 12.495, 195.0]
["2026-10-01T18:38:32.490066+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:38:32.490364+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:32.490475+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:38:32.491307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:32.515010+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:32.721117+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:34.183241+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:34.183695+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:34.280783+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:34.593827+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:35.235866+00:00", "trade", 12.495, 248.0]
["2026-10-01T18:38:36.616483+00:00", "trade", 12.5256, 100.0]
["2026-10-01T18:38:36.705581+00:00", "trade", 12.4999, 500.0]
["2026-10-01T18:38:37.197109+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:37.197565+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:38.031479+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:38.328364+00:00", "trade", 12.504, 10.0]
["2026-10-01T18:38:38.768290+00:00", "trade", 12.495, 60.0]
["2026-10-01T18:38:39.146908+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:40.323535+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:38:40.444540+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:40.445203+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:40.445664+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:40.648991+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:41.020758+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:38:41.521721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:41.521846+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:41.522295+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:41.522424+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:41.522703+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:41.538600+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:41.729353+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:42.363646+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:42.363821+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:42.643085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:42.765793+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:43.636248+00:00", "trade", 12.495, 48.0]
["2026-10-01T18:38:43.864831+00:00", "trade", 12.5255, 7.0]
["2026-10-01T18:38:43.965762+00:00", "trade", 12.495, 90.0]
["2026-10-01T18:38:45.643762+00:00", "trade", 12.4962, 6.0]
["2026-10-01T18:38:45.760275+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:45.842364+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:45.847709+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:45.847737+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:45.847786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:45.848237+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:45.865924+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.185346+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.194350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.229363+00:00", "trade", 12.5039, 28.0]
["2026-10-01T18:38:46.286606+00:00", "trade", 12.5255, 100.0]
["2026-10-01T18:38:46.390245+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:38:46.390263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.390278+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.390285+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.390292+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.390300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.390307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.390328+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:46.786421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:47.382223+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:47.382310+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:47.382377+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:47.382435+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:47.382493+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:47.854160+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:47.854186+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:47.854808+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:47.866864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:47.867326+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:47.868242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.031826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.035402+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:38:48.035469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.035482+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.035797+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.035812+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.035916+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.225230+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.281015+00:00", "trade", 12.4935, 35.0]
["2026-10-01T18:38:48.433473+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:38:48.592162+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.593661+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.766330+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.828034+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.828081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.828093+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.828593+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:38:48.828911+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:48.829352+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:49.500879+00:00", "trade", 12.5253, 4.0]
["2026-10-01T18:38:49.695598+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:49.762233+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:49.762680+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:49.893529+00:00", "trade", 12.5253, 5.0]
["2026-10-01T18:38:50.529072+00:00", "trade", 12.495, 130.0]
["2026-10-01T18:38:50.657730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:50.944630+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:50.948106+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.395175+00:00", "trade", 12.5, 16.0]
["2026-10-01T18:38:51.396040+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.603358+00:00", "trade", 12.5, 16.0]
["2026-10-01T18:38:51.756901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.757363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.856819+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.860463+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.860702+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.861775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.868137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.870426+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.871241+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:51.902189+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:52.089856+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:52.144733+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:52.202169+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:52.761376+00:00", "trade", 12.4956, 25.0]
["2026-10-01T18:38:52.806117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:52.920697+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:53.118077+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:53.137733+00:00", "trade", 12.495, 25.0]
["2026-10-01T18:38:53.665252+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:53.665436+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:53.666855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:53.843302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:53.844077+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:53.844526+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.055076+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.214634+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.345985+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.346430+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.527452+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529013+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:38:54.529017+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:38:54.529017+00:00", "trade", 12.5, 500.0]
["2026-10-01T18:38:54.529018+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:38:54.529020+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:38:54.529024+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:38:54.529024+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:38:54.529040+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529106+00:00", "trade", 12.5, 742.0]
["2026-10-01T18:38:54.529111+00:00", "trade", 12.5, 235.0]
["2026-10-01T18:38:54.529112+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529113+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:38:54.529122+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:38:54.529124+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:38:54.529124+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:38:54.529126+00:00", "trade", 12.5, 765.0]
["2026-10-01T18:38:54.529128+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529134+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529192+00:00", "trade", 12.5, 212.0]
["2026-10-01T18:38:54.529192+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529195+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529202+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529215+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529216+00:00", "trade", 12.5, 46.0]
["2026-10-01T18:38:54.529217+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:38:54.529224+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529233+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529247+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529253+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529257+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529279+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529301+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529308+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529313+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529315+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:54.529322+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:54.529322+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529329+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529337+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529344+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529351+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529357+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529363+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529369+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529409+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529412+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529419+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529425+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529433+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529439+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529446+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529452+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529455+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529466+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529499+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:38:54.529642+00:00", "trade", 12.5, 304.0]
["2026-10-01T18:38:54.529655+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:38:54.529664+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529707+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529724+00:00", "trade", 12.5, 453.0]
["2026-10-01T18:38:54.529735+00:00", "trade", 12.5, 71.0]
["2026-10-01T18:38:54.529735+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:38:54.529735+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:38:54.529735+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:38:54.529741+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529808+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:38:54.529834+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:38:54.529835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529843+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529897+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529928+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529937+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.529938+00:00", "trade", 12.5, 21.0]
["2026-10-01T18:38:54.530023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530147+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530155+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530170+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530284+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530309+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530323+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530399+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530441+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530577+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530585+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530713+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530751+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530795+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.530824+00:00", "trade", 12.5, 42.0]
["2026-10-01T18:38:54.531453+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.531679+00:00", "trade", 12.5, 11.0]
["2026-10-01T18:38:54.531945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.532128+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:38:54.533327+00:00", "trade", 12.505, 8.0]
["2026-10-01T18:38:54.539830+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:38:54.561925+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.578915+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.579388+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.639840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.639862+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.705365+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.707448+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.881760+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.882247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.882702+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.882720+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:54.883137+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.264324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.266805+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.267264+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.434651+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.434926+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.434992+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.443802+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.444314+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.529687+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.531338+00:00", "trade", 12.5064, 54.0]
["2026-10-01T18:38:55.531700+00:00", "trade", 12.5064, 1.0]
["2026-10-01T18:38:55.601801+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.602191+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.606837+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.612993+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.646865+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:55.812137+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.304602+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.304687+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.305362+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.601178+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.601644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.697874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.697972+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.731160+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.838049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.853045+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.853113+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.853334+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.853404+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.853779+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.854129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:38:56.882239+00:00", "trade", 12.4966, 26.0]
["2026-10-01T18:38:57.345402+00:00", "trade", 12.5001, 1.0]
["2026-10-01T18:38:57.761727+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:38:57.761728+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:38:57.761786+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:38:57.761824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.761831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.761838+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.761851+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.761857+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.761866+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762032+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762089+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762101+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762150+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762227+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762323+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:38:57.762346+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762362+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762391+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762405+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762434+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762441+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762447+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762468+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762488+00:00", "trade", 12.495, 291.0]
["2026-10-01T18:38:57.762495+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:57.762590+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762627+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762634+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.762707+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.763051+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.766271+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:38:57.767023+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.770837+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.776525+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:38:57.776968+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:57.777284+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.800758+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:57.819253+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:38:57.902228+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.126480+00:00", "trade", 12.495, 90.0]
["2026-10-01T18:38:58.126984+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.221312+00:00", "trade", 12.495, 25.0]
["2026-10-01T18:38:58.246965+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.526820+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.527077+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.527453+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.527540+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.540634+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:58.912368+00:00", "trade", 12.498, 11.0]
["2026-10-01T18:38:59.374395+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:59.374919+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:59.375380+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:59.465040+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:38:59.465823+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:59.853844+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:38:59.854398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:59.854857+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:38:59.906316+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:00.265839+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:39:00.265915+00:00", "trade", 12.495, 17.0]
["2026-10-01T18:39:00.266346+00:00", "trade", 12.495, 7.0]
["2026-10-01T18:39:00.741453+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:01.292851+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:01.599147+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:01.919509+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:02.471149+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:02.471212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:02.471631+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:02.472089+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:02.535072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:04.232946+00:00", "trade", 12.4963, 7.0]
["2026-10-01T18:39:04.296773+00:00", "trade", 12.495, 99.0]
["2026-10-01T18:39:04.356751+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:04.367704+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:05.177023+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:05.180348+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:05.202986+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.032406+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:39:06.032589+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:39:06.032599+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:39:06.032741+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:39:06.032996+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.035373+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.035419+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.035494+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.035513+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.035682+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.058502+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.059102+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.059226+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.060370+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.595591+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.648358+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.648822+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.748928+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:06.776559+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:07.428414+00:00", "trade", 12.4981, 9.0]
["2026-10-01T18:39:08.476692+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:08.477339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:08.548300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:08.776091+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:08.873050+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:08.873268+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:09.121373+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:09.121827+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:09.249333+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:09.351112+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:39:09.351821+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.554769+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.554946+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.557127+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.584329+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.584339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.584953+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.585084+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.597856+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.619609+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.663583+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.670910+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.681616+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.931889+00:00", "trade", 12.495, 95.0]
["2026-10-01T18:39:10.932210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.932483+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.932484+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.932927+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.932940+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:10.933380+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:11.024692+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:39:11.025140+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:11.040285+00:00", "trade", 12.495, 20.0]
["2026-10-01T18:39:11.165836+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:11.231236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:12.053478+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:12.053937+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:12.804362+00:00", "trade", 12.5013, 8.0]
["2026-10-01T18:39:13.165259+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:13.165847+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:13.166304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:13.513059+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.067825+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:39:15.068588+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:39:15.070957+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:39:15.169045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.215082+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.215387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.215829+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.215908+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.216353+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.224529+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.286499+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.375107+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.375553+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.447297+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:39:15.447827+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.476353+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.476806+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.476819+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.673269+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.674047+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.689082+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:15.786739+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:16.160649+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:16.161405+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:16.168809+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:16.919171+00:00", "trade", 12.495, 90.0]
["2026-10-01T18:39:16.919993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:16.952318+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:16.952326+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.561063+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.561121+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.561133+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.561228+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.563281+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.563740+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.564204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.564212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.665791+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.666260+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:17.822955+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:39:18.097074+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:18.097542+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:18.174120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:18.174132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:19.446236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:19.600931+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:19.601606+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:20.219584+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:20.219675+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:20.264819+00:00", "trade", 12.5245, 4.0]
["2026-10-01T18:39:20.265601+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:20.279812+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:20.538647+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:20.792835+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:39:21.334970+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:21.335300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:21.521985+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:21.946224+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:21.946410+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:21.946699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.041697+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:39:22.041700+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.042144+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.042703+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.052299+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.052746+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.145290+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.145518+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.145963+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.146485+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.155927+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.319726+00:00", "trade", 12.5246, 9.0]
["2026-10-01T18:39:22.374930+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.763377+00:00", "trade", 12.4979, 46.0]
["2026-10-01T18:39:22.912510+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.912841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.912854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.913370+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.961366+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.961463+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:22.961819+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:23.718535+00:00", "trade", 12.495, 84.0]
["2026-10-01T18:39:23.726051+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:23.726509+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:23.982085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:23.982375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:23.982820+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.136863+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.180156+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.180182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.205833+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.326684+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.327428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.643365+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.643744+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.643926+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:24.643943+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:25.515695+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:39:25.515697+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:39:25.515700+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:39:25.515727+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:39:25.515730+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:39:25.515749+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:39:25.515789+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:39:25.515822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515830+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515845+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515852+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515860+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515868+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515874+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515881+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515895+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515902+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515909+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515916+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.515945+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516064+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516083+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:39:25.516085+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516144+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516167+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516197+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516292+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516408+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516482+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516519+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516656+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516856+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.516870+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.517320+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.518512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.538691+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:39:25.617201+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:25.998828+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:27.135453+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:27.244546+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:27.437366+00:00", "trade", 12.4969, 8.0]
["2026-10-01T18:39:27.874874+00:00", "trade", 12.505, 34.0]
["2026-10-01T18:39:28.380163+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:39:28.733104+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:39:28.914365+00:00", "trade", 12.4959, 4.0]
["2026-10-01T18:39:28.924155+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:29.091805+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:29.831685+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.016920+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.487512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.489270+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.489383+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.489428+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.489682+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.489875+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.506322+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.506467+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.506558+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.511057+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.511986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.511993+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.538337+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.630246+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:30.863807+00:00", "trade", 12.5245, 100.0]
["2026-10-01T18:39:30.965954+00:00", "trade", 12.509, 75.0]
["2026-10-01T18:39:31.223553+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:31.420259+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:39:31.420969+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:39:31.421560+00:00", "trade", 12.51, 199.0]
["2026-10-01T18:39:31.421561+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:39:31.421675+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:39:31.421677+00:00", "trade", 12.51, 206.0]
["2026-10-01T18:39:31.421679+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421680+00:00", "trade", 12.51, 80.0]
["2026-10-01T18:39:31.421683+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421689+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421696+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421716+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421730+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421743+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421750+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.421993+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422070+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:39:31.422073+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:39:31.422101+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:39:31.422163+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:39:31.422194+00:00", "trade", 12.51, 184.0]
["2026-10-01T18:39:31.422204+00:00", "trade", 12.515, 113.0]
["2026-10-01T18:39:31.422206+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:39:31.422211+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:39:31.422234+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422249+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422264+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422278+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422285+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422301+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422307+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422314+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422467+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422525+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422622+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422658+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422698+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.422792+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.424387+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.424848+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:31.488351+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:32.017602+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:32.018004+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:32.018013+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:32.018471+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:32.387431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:32.472580+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:32.708142+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:33.147639+00:00", "trade", 12.4988, 5.0]
["2026-10-01T18:39:33.173360+00:00", "trade", 12.4972, 26.0]
["2026-10-01T18:39:34.245151+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:34.353649+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:34.386664+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:34.387125+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:34.414575+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:35.225127+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:35.963942+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:35.964169+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:35.964634+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:35.979652+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.302811+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.487463+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.487494+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.508471+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.555898+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.556358+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.556376+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.556835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.556897+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.557593+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.557670+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.557889+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.558515+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:36.563611+00:00", "trade", 12.515, 200.0]
["2026-10-01T18:39:36.679854+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.323651+00:00", "trade", 12.5244, 9.0]
["2026-10-01T18:39:37.406535+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.430366+00:00", "trade", 12.5021, 3.0]
["2026-10-01T18:39:37.431546+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.431554+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.431653+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:39:37.431711+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.431718+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.431749+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.431993+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.432030+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.432088+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.432123+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.432133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.432543+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.620868+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.621221+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.738751+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.813343+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:37.837511+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.014033+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.014310+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.014792+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.015142+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.064890+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.064942+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.065132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.065494+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.090836+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.180967+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:39:38.184319+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.195133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.195142+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.197428+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.299482+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:38.638820+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.035235+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.035242+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.035340+00:00", "trade", 12.51, 50.0]
["2026-10-01T18:39:39.035343+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:39:39.035815+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.035829+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.035875+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.111074+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.111540+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.146160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.435997+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.436461+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.441423+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.449653+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:39.588969+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:40.085381+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:40.091842+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:40.206480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:40.607394+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:40.717373+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.113517+00:00", "trade", 12.5101, 1000.0]
["2026-10-01T18:39:41.776153+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.891111+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.891877+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.892431+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.893941+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.894181+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.894724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:41.927134+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.001989+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.187188+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.187194+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.273204+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.311510+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.314730+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.315651+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.388912+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.416364+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.416827+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.417273+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.525055+00:00", "trade", 12.513, 47.0]
["2026-10-01T18:39:42.525873+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.646788+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.692360+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.692416+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.692438+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.692689+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.692834+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.695769+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:42.908352+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.086543+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.086589+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.086646+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.094172+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.157130+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.159255+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.159348+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.159639+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.160144+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.169025+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.169483+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:43.506283+00:00", "trade", 12.5008, 25.0]
["2026-10-01T18:39:43.507017+00:00", "trade", 12.52, 3.0]
["2026-10-01T18:39:43.637630+00:00", "trade", 12.515, 50.0]
["2026-10-01T18:39:43.909456+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:44.254616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:44.254681+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:44.254929+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:44.372932+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:44.373667+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:45.427514+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:46.087668+00:00", "trade", 12.5245, 100.0]
["2026-10-01T18:39:46.089763+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:46.089802+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:46.090233+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:46.125995+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:46.907547+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:47.613325+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:47.695156+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:48.041911+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:48.199637+00:00", "trade", 12.5245, 1.0]
["2026-10-01T18:39:48.322879+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:49.316488+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:49.546208+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:49.551751+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:49.939528+00:00", "trade", 12.5245, 5.0]
["2026-10-01T18:39:50.009621+00:00", "trade", 12.515, 19.0]
["2026-10-01T18:39:50.018443+00:00", "trade", 12.515, 6.0]
["2026-10-01T18:39:50.121817+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.387538+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.461665+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.511508+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.511976+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.556399+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.557568+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.647178+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.722296+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.722384+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.722397+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.722853+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.723033+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.735629+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.735754+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.749694+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.750132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.760366+00:00", "trade", 12.515, 7.0]
["2026-10-01T18:39:50.761055+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.761141+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.805493+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.806269+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.806296+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.841203+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.887960+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:50.888698+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.058188+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.058580+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.072384+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.394594+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.394798+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.395165+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.395242+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.478123+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.478151+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.490287+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.931763+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.931814+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:51.932279+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.015667+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.022857+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.023276+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.042036+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.042276+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.054045+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.118278+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.223193+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.223496+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.246722+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.765376+00:00", "trade", 12.5081, 20.0]
["2026-10-01T18:39:52.918061+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.967616+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:52.968464+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.447717+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.447982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.448005+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.497063+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.497145+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.497175+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.544789+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.545225+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.548513+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.549007+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.615255+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.615717+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:53.963069+00:00", "trade", 12.5006, 5.0]
["2026-10-01T18:39:53.963951+00:00", "trade", 12.5108, 1.0]
["2026-10-01T18:39:53.969867+00:00", "trade", 12.5004, 6.0]
["2026-10-01T18:39:53.970549+00:00", "trade", 12.515, 24.0]
["2026-10-01T18:39:54.145362+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:54.145572+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:54.145818+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:54.840079+00:00", "trade", 12.5246, 10.0]
["2026-10-01T18:39:54.926577+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.019234+00:00", "trade", 12.515, 36.0]
["2026-10-01T18:39:55.082686+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.082702+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.083531+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.083541+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.083675+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.083682+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.084789+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.085238+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.344818+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.383876+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:39:55.385321+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:55.385782+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:56.167494+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:56.846891+00:00", "trade", 12.5223, 100.0]
["2026-10-01T18:39:57.121889+00:00", "trade", 12.515, 593.0]
["2026-10-01T18:39:57.504278+00:00", "trade", 12.4981, 15.0]
["2026-10-01T18:39:57.556939+00:00", "trade", 12.5222, 90.0]
["2026-10-01T18:39:57.699938+00:00", "trade", 12.5222, 19.0]
["2026-10-01T18:39:57.966361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:57.966863+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:57.970334+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:39:58.209805+00:00", "trade", 12.5221, 16.0]
["2026-10-01T18:39:58.811359+00:00", "trade", 12.498, 8.0]
["2026-10-01T18:39:58.916364+00:00", "trade", 12.5115, 4.0]
["2026-10-01T18:40:00.336137+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:00.336250+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:00.336368+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:00.336822+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:00.364959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:01.982576+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.124679+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:02.125185+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.125654+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.241083+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.241461+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.241481+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.241556+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.243484+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.312928+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.335263+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.923673+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.924212+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.924666+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:02.940992+00:00", "trade", 12.5187, 18.0]
["2026-10-01T18:40:03.064133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.148337+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.148346+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.148794+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.148997+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.149454+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.480633+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.480664+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.480893+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.603988+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.911117+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.911591+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:03.928330+00:00", "trade", 12.5177, 1.0]
["2026-10-01T18:40:03.963593+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:05.845835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.043271+00:00", "trade", 12.515, 45.0]
["2026-10-01T18:40:06.275295+00:00", "trade", 12.515, 150.0]
["2026-10-01T18:40:06.275719+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.326365+00:00", "trade", 12.4981, 18.0]
["2026-10-01T18:40:06.364128+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.364171+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.364182+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.387474+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.490031+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.490120+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.609107+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.609597+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.682131+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:06.785273+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.029878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.030504+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.030565+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.030579+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.030658+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.030664+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.042889+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.066559+00:00", "trade", 12.5021, 4.0]
["2026-10-01T18:40:07.341283+00:00", "trade", 12.5186, 10.0]
["2026-10-01T18:40:07.432391+00:00", "trade", 12.5121, 3.0]
["2026-10-01T18:40:07.594528+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.952584+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:07.952810+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.017741+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.018203+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.018256+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.091990+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.378088+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.700502+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.727007+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.728528+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.728981+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:08.745208+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.015580+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.210670+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.210970+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.212394+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.569413+00:00", "trade", 12.5169, 7.0]
["2026-10-01T18:40:09.569784+00:00", "trade", 12.5169, 1.0]
["2026-10-01T18:40:09.580989+00:00", "trade", 12.515, 3.0]
["2026-10-01T18:40:09.603225+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:09.603402+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:09.603612+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:09.844523+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:09.844613+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:09.844965+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.845200+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.845238+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.845269+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.845304+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.883565+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.883573+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.883831+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.916083+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.916281+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.916544+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.916803+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.972915+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:09.976961+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.005018+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.009731+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:40:10.010506+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.061721+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.062059+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.062420+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.062585+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.062982+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.066537+00:00", "trade", 12.52, 16.0]
["2026-10-01T18:40:10.067298+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.067808+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.086894+00:00", "trade", 12.52, 21.0]
["2026-10-01T18:40:10.092417+00:00", "trade", 12.52, 6.0]
["2026-10-01T18:40:10.213313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.270280+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.270343+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.271551+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.271938+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.272537+00:00", "trade", 12.52, 16.0]
["2026-10-01T18:40:10.273281+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.292713+00:00", "trade", 12.52, 16.0]
["2026-10-01T18:40:10.335254+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.335560+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.335567+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.404907+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.664673+00:00", "trade", 12.515, 18.0]
["2026-10-01T18:40:10.665098+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:40:10.665100+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:40:10.665102+00:00", "trade", 12.52, 12.0]
["2026-10-01T18:40:10.665103+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:40:10.665106+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:40:10.665107+00:00", "trade", 12.52, 80.0]
["2026-10-01T18:40:10.665240+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.665247+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:10.665267+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665274+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665281+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665287+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665293+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665309+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665315+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665321+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665334+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665353+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665359+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665367+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665397+00:00", "trade", 12.52, 1000.0]
["2026-10-01T18:40:10.665399+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:40:10.665399+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665572+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665673+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:10.665678+00:00", "trade", 12.52, 910.0]
["2026-10-01T18:40:10.665679+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.665788+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.665809+00:00", "trade", 12.52, 12.0]
["2026-10-01T18:40:10.665810+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.665837+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.665890+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.665898+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.665919+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666092+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666128+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666140+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666262+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666333+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666358+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666553+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666582+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666677+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666690+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.666796+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:10.667115+00:00", "trade", 12.52, 11.0]
["2026-10-01T18:40:11.320317+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:11.628857+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:12.667805+00:00", "trade", 12.53, 4.0]
["2026-10-01T18:40:12.938999+00:00", "trade", 12.5162, 14.0]
["2026-10-01T18:40:13.091683+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.091764+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.092134+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.092190+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.093270+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.093487+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.093998+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.097969+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:40:13.097970+00:00", "trade", 12.52, 4.0]
["2026-10-01T18:40:13.098047+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098054+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098061+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098069+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098082+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098089+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098096+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098178+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098206+00:00", "quote", 12.52, 12.53]
["2026-10-01T18:40:13.098212+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:40:13.098212+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:40:13.098220+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:40:13.098233+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:40:13.098240+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:40:13.098250+00:00", "trade", 12.52, 8.0]
["2026-10-01T18:40:13.098258+00:00", "trade", 12.52, 29.0]
["2026-10-01T18:40:13.098262+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:40:13.098269+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:40:13.098283+00:00", "quote", 12.51, 12.53]
["2026-10-01T18:40:13.098286+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098294+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098302+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098324+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098331+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098346+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098353+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098361+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098368+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098374+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098382+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098389+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098397+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098418+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098557+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:40:13.098560+00:00", "trade", 12.52, 38.0]
["2026-10-01T18:40:13.098560+00:00", "trade", 12.52, 211.0]
["2026-10-01T18:40:13.098562+00:00", "trade", 12.52, 151.0]
["2026-10-01T18:40:13.098566+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098574+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098581+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098587+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098596+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098598+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098611+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098661+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:13.098690+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:13.098692+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:13.098704+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:40:13.098733+00:00", "trade", 12.52, 100.0]
["2026-10-01T18:40:13.098733+00:00", "trade", 12.52, 35.0]
["2026-10-01T18:40:13.098753+00:00", "quote", 12.52, 12.52]
["2026-10-01T18:40:13.098755+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:40:13.098759+00:00", "trade", 12.52, 66.0]
["2026-10-01T18:40:13.098766+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:40:13.098775+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:40:13.098777+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098807+00:00", "trade", 12.52, 200.0]
["2026-10-01T18:40:13.098807+00:00", "trade", 12.52, 32.0]
["2026-10-01T18:40:13.098835+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098854+00:00", "trade", 12.52, 50.0]
["2026-10-01T18:40:13.098854+00:00", "trade", 12.52, 102.0]
["2026-10-01T18:40:13.098855+00:00", "trade", 12.52, 293.0]
["2026-10-01T18:40:13.098871+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098886+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098901+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098929+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098937+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098943+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098959+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098968+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098977+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.098993+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099003+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099021+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099024+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099143+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099153+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099215+00:00", "trade", 12.52, 400.0]
["2026-10-01T18:40:13.099293+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099329+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.099412+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.100323+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.100337+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.127132+00:00", "trade", 12.52, 73.0]
["2026-10-01T18:40:13.127569+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.128015+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.128474+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.128935+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.201402+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.202421+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:13.202506+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:13.202576+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:13.202776+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:40:13.203527+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.203534+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.286799+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.426316+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.428548+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.430954+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.536802+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.537251+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.737132+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.821262+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.829243+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.831801+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.955917+00:00", "trade", 12.5168, 15.0]
["2026-10-01T18:40:13.956718+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:13.957178+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:14.098480+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:14.125212+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:14.276842+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:14.694792+00:00", "trade", 12.5024, 92.0]
["2026-10-01T18:40:14.967740+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:14.968196+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.017458+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.106470+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.106920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.106937+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.320086+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.320189+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.320550+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.320590+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.320637+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.457607+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.694838+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:15.695596+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.922379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.922724+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.937284+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948429+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948430+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:40:16.948431+00:00", "trade", 12.51, 50.0]
["2026-10-01T18:40:16.948433+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:40:16.948437+00:00", "trade", 12.51, 211.0]
["2026-10-01T18:40:16.948437+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:40:16.948452+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:40:16.948454+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:40:16.948455+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:40:16.948500+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:40:16.948505+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:40:16.948537+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:40:16.948583+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948590+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948605+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948612+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948618+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948625+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948632+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948640+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948646+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948659+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948666+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948673+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:40:16.948680+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948687+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948694+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948701+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948707+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948720+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948727+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948735+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948742+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948748+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948757+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948763+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948769+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948776+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948783+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:40:16.948835+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:40:16.948837+00:00", "trade", 12.51, 8.0]
["2026-10-01T18:40:16.948846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.948852+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.948858+00:00", "trade", 12.51, 184.0]
["2026-10-01T18:40:16.949005+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949226+00:00", "trade", 12.505, 728.0]
["2026-10-01T18:40:16.949298+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949356+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949370+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949433+00:00", "trade", 12.5168, 50.0]
["2026-10-01T18:40:16.949507+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949566+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949631+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949656+00:00", "trade", 12.505, 582.0]
["2026-10-01T18:40:16.949734+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949759+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949841+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.949948+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:16.950287+00:00", "trade", 12.51, 23.0]
["2026-10-01T18:40:16.950385+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:40:17.422209+00:00", "trade", 12.5001, 15.0]
["2026-10-01T18:40:17.546265+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:40:17.547071+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.029063+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.029367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.029373+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.029854+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.174171+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.266879+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.359188+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.359645+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.468424+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.656243+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.705628+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.705637+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.706107+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.706479+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:20.713425+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:21.422596+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:21.861898+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:21.862041+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:21.862097+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:21.862633+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:21.964464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:21.965173+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.090276+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.090938+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.090963+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.107223+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.195137+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.326737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.337117+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.337138+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.337600+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.367408+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.507312+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.553077+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.574415+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:40:22.630596+00:00", "trade", 12.5, 24.0]
["2026-10-01T18:40:22.630597+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:40:22.630599+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:40:22.630600+00:00", "trade", 12.5, 109.0]
["2026-10-01T18:40:22.630670+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:40:22.630679+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:40:22.630797+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630805+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630809+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630812+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630825+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630831+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630838+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630844+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630857+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630870+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630877+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630884+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:40:22.630991+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:40:22.630991+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:40:22.630992+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631014+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:40:22.631098+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631206+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631206+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631229+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631240+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631248+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631288+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631340+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631425+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631492+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631521+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631797+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.631956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.632026+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.632044+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.632170+00:00", "trade", 12.49, 39.0]
["2026-10-01T18:40:22.636854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.637298+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:22.648070+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:40:23.172403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:23.173586+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:23.239359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:23.239371+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:23.322881+00:00", "trade", 12.5021, 2.0]
["2026-10-01T18:40:24.135814+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:24.166984+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:24.343359+00:00", "trade", 12.5055, 33.0]
["2026-10-01T18:40:25.261351+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:25.261488+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:25.323776+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:25.324289+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:25.692084+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:26.150996+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:26.738256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:26.789498+00:00", "trade", 12.495, 17.0]
["2026-10-01T18:40:26.794246+00:00", "trade", 12.495, 34.0]
["2026-10-01T18:40:26.802197+00:00", "trade", 12.516, 12.0]
["2026-10-01T18:40:27.239186+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.239697+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.239755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.239762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.239780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.239940+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.240160+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.281362+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.291608+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.304284+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311057+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311064+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311075+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311100+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311162+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:40:27.311163+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:40:27.311533+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311560+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311574+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311582+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.311750+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.381047+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.786050+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:27.983670+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:28.048263+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:40:28.048832+00:00", "trade", 12.4995, 150.0]
["2026-10-01T18:40:28.049338+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:28.918367+00:00", "trade", 12.5134, 12.0]
["2026-10-01T18:40:29.228368+00:00", "trade", 12.5055, 13.0]
["2026-10-01T18:40:29.877241+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:30.753611+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:40:31.084829+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:31.085113+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:31.085579+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:31.169056+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:31.244682+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:32.421004+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:32.442708+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:32.443157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:32.443177+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:32.903909+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.626950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.627570+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.628799+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.629211+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.629218+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:40:33.629333+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.629495+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.634609+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.671620+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:33.718242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:34.631624+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:34.631631+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:34.631638+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.631640+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.631658+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.631667+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.631676+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.631752+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632002+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:40:34.632139+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632181+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632247+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632272+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:40:34.632272+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:40:34.632312+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:40:34.632333+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632349+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632361+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632369+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632376+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632383+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632384+00:00", "trade", 12.49, 2059.0]
["2026-10-01T18:40:34.632391+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632398+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632406+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632482+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.632823+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:40:34.633053+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.633119+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.634982+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:34.652539+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.014103+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.014120+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.218279+00:00", "trade", 12.485, 620.0]
["2026-10-01T18:40:35.219484+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.219492+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.265406+00:00", "trade", 12.485, 11.0]
["2026-10-01T18:40:35.384959+00:00", "trade", 12.49, 117.0]
["2026-10-01T18:40:35.385153+00:00", "trade", 12.49, 92.0]
["2026-10-01T18:40:35.385154+00:00", "trade", 12.49, 25.0]
["2026-10-01T18:40:35.385293+00:00", "trade", 12.49, 20.0]
["2026-10-01T18:40:35.385294+00:00", "trade", 12.49, 97.0]
["2026-10-01T18:40:35.385391+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.385410+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.385443+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.385460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.385485+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.385525+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.386340+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.535193+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.606257+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.642572+00:00", "trade", 12.485, 188.0]
["2026-10-01T18:40:35.642823+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:40:35.643238+00:00", "trade", 12.485, 180.0]
["2026-10-01T18:40:35.644025+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.644043+00:00", "trade", 12.485, 57.0]
["2026-10-01T18:40:35.644065+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.644721+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:40:35.645352+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:40:35.646093+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.667414+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.729064+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.729098+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.952570+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:35.959084+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:36.069422+00:00", "trade", 12.5024, 13.0]
["2026-10-01T18:40:36.521909+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:36.849685+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:37.012478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:37.044941+00:00", "trade", 12.49, 511.0]
["2026-10-01T18:40:37.044941+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:37.044967+00:00", "trade", 12.49, 389.0]
["2026-10-01T18:40:37.044996+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:40:37.045004+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045011+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045018+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045024+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045031+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045037+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045044+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045057+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045091+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045098+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045111+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045295+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:40:37.045442+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045543+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045570+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045752+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045753+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045909+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.045937+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.046189+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.046408+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.145904+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.146351+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.146810+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:37.434365+00:00", "trade", 12.5066, 17.0]
["2026-10-01T18:40:37.527529+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:38.005178+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:38.045775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:38.158361+00:00", "trade", 12.5041, 37.0]
["2026-10-01T18:40:38.163575+00:00", "trade", 12.507, 3.0]
["2026-10-01T18:40:38.163610+00:00", "trade", 12.5053, 2.0]
["2026-10-01T18:40:38.163716+00:00", "trade", 12.5042, 4.0]
["2026-10-01T18:40:38.163931+00:00", "trade", 12.5042, 8.0]
["2026-10-01T18:40:39.109195+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:39.418158+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:40.996021+00:00", "trade", 12.5142, 100.0]
["2026-10-01T18:40:42.193764+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:42.254428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.388005+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.388109+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.388120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.388342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.388354+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.388565+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.389035+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.389047+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.389440+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.389491+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.389523+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.390240+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.390810+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.390837+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.391245+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.391669+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.391685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.479226+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.757059+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.757517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.757529+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.757598+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.757607+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.757948+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.758030+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.777361+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.791277+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.858737+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.877594+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.879721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.880176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.880335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.880388+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.881274+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.893763+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.893864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:43.912326+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:44.026899+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:44.047003+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:44.152609+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:44.214915+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:44.214962+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:44.638037+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:44.737589+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:45.153588+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:45.154049+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:45.590350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:45.590804+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:45.591271+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:45.724239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:46.951367+00:00", "trade", 12.4946, 39.0]
["2026-10-01T18:40:47.096772+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:47.154611+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:40:47.155087+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:47.402082+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:40:47.707988+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:40:47.790155+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:48.007611+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:48.129674+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.141471+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.399765+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.488412+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.504265+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.632397+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.632418+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.803169+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.803193+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.812746+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.812924+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.812935+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.813204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.813265+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.813280+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.813411+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:40:49.813471+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:40:49.813526+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:49.813543+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:49.813551+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:49.813572+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:49.813592+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:49.813598+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:40:49.813602+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.813643+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.813667+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.813696+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.813895+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.813903+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.813986+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814031+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814046+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814101+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814202+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814229+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814240+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814281+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814321+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.814468+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.832518+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.832584+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.832592+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.833035+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.834144+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.834210+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.835595+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:49.962359+00:00", "trade", 12.5069, 2.0]
["2026-10-01T18:40:50.335016+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:50.335126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:50.335763+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:50.336246+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:50.424978+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:50.431797+00:00", "trade", 12.485, 30.0]
["2026-10-01T18:40:50.976656+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:51.183378+00:00", "trade", 12.504, 2.0]
["2026-10-01T18:40:51.647330+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:51.647798+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:51.696648+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:52.075448+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:52.076371+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:52.132226+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:52.571161+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:52.571188+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:52.571760+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:53.868139+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:40:55.611201+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.755287+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.755473+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.755530+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.864281+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.864294+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.865320+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.879391+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.881251+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.881358+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:55.884369+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:56.142941+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:56.375137+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:56.459196+00:00", "trade", 12.485, 6999.0]
["2026-10-01T18:40:56.459952+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:40:56.460101+00:00", "trade", 12.49, 13.0]
["2026-10-01T18:40:56.460134+00:00", "trade", 12.49, 12.0]
["2026-10-01T18:40:56.460826+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:56.461092+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:56.685729+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:56.686567+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:56.851653+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:40:57.167331+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:57.520283+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:57.520486+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:57.520514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:57.520585+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:57.521923+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:57.672781+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:57.675624+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:58.427950+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:58.428415+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:58.479213+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:58.746732+00:00", "trade", 12.5046, 11.0]
["2026-10-01T18:40:58.920366+00:00", "trade", 12.4866, 12.0]
["2026-10-01T18:40:59.068418+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:40:59.180108+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:00.030293+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:00.037836+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:00.147722+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:00.147882+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:41:00.148031+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:41:00.149144+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:41:00.383752+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:41:00.710877+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:01.539532+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:01.543643+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:01.649898+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:02.360828+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:02.360882+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:02.361484+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:02.533578+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:02.534377+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:03.601354+00:00", "trade", 12.485, 13.0]
["2026-10-01T18:41:04.006244+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.006271+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.286085+00:00", "trade", 12.5048, 200.0]
["2026-10-01T18:41:04.341961+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.477896+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.478357+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.575248+00:00", "trade", 12.4989, 200.0]
["2026-10-01T18:41:04.695871+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.697905+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.964811+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:04.965270+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:05.483312+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:05.687147+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:06.033393+00:00", "trade", 12.5013, 10.0]
["2026-10-01T18:41:07.436367+00:00", "trade", 12.4852, 7.0]
["2026-10-01T18:41:08.120836+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:08.121296+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:08.121641+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:41:08.122102+00:00", "trade", 12.485, 336.0]
["2026-10-01T18:41:08.122460+00:00", "trade", 12.485, 728.0]
["2026-10-01T18:41:08.122537+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:08.122710+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:41:08.124086+00:00", "trade", 12.485, 700.0]
["2026-10-01T18:41:08.124668+00:00", "trade", 12.4851, 50.0]
["2026-10-01T18:41:08.125286+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:41:08.131403+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:41:08.230395+00:00", "trade", 12.5104, 100.0]
["2026-10-01T18:41:08.525164+00:00", "trade", 12.485, 200.0]
["2026-10-01T18:41:08.924342+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:09.123543+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:09.124093+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:09.378294+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:09.378409+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:09.378437+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:09.453274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:09.525915+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:41:10.029256+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:10.038591+00:00", "trade", 12.5053, 12.0]
["2026-10-01T18:41:10.489135+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:12.110355+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:41:12.115877+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:41:12.418763+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:12.419228+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:12.446742+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.079576+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.080401+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.090247+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.098078+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.120898+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.303430+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:41:13.303781+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.303928+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.303974+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.304262+00:00", "trade", 12.485, 200.0]
["2026-10-01T18:41:13.304328+00:00", "trade", 12.485, 65.0]
["2026-10-01T18:41:13.305148+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:13.315215+00:00", "trade", 12.49, 92.0]
["2026-10-01T18:41:13.452555+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:14.091132+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:14.092201+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:14.203531+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:14.747515+00:00", "trade", 12.485, 16.0]
["2026-10-01T18:41:16.447362+00:00", "trade", 12.4999, 26.0]
["2026-10-01T18:41:16.811077+00:00", "trade", 12.485, 50.0]
["2026-10-01T18:41:17.550438+00:00", "trade", 12.505, 11.0]
["2026-10-01T18:41:17.944209+00:00", "trade", 12.49, 29.0]
["2026-10-01T18:41:17.944280+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:17.944699+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:17.945149+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:18.288887+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:18.289711+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:18.428331+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:18.701258+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:18.782169+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.447654+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.448021+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.448075+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.448194+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.448237+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.592129+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.798164+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:19.798268+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.014499+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.210951+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.217227+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.224758+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.308340+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.308885+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.316853+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.494474+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.601086+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.631468+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.801821+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:41:20.802514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:20.814712+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:21.013692+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:41:21.037110+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:41:21.092020+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:41:22.343590+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:41:22.343591+00:00", "trade", 12.49, 900.0]
["2026-10-01T18:41:22.343597+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:41:22.343612+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343629+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343637+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343644+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343651+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343658+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343672+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343686+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343714+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343727+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343782+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343833+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343844+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.343990+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344033+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344098+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344169+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:41:22.344169+00:00", "trade", 12.49, 356.0]
["2026-10-01T18:41:22.344169+00:00", "trade", 12.49, 66.0]
["2026-10-01T18:41:22.344169+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:41:22.344174+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:41:22.344177+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344178+00:00", "trade", 12.49, 500.0]
["2026-10-01T18:41:22.344179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344180+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:41:22.344184+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:41:22.344189+00:00", "trade", 12.49, 66.0]
["2026-10-01T18:41:22.344191+00:00", "trade", 12.49, 56.0]
["2026-10-01T18:41:22.344207+00:00", "trade", 12.49, 25.0]
["2026-10-01T18:41:22.344240+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344277+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344310+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344347+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344368+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:41:22.344368+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:41:22.344418+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344433+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344447+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344776+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344861+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344875+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344890+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.344966+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.345043+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.345324+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.345338+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.345762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.375754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.376210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.444179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.444623+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.444824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.479872+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.497983+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.528200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.528225+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.528664+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.600395+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.600855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.647822+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:22.648283+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.006864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.017716+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.020914+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.069427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.069579+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.069700+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.069747+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.070449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.103302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.527187+00:00", "trade", 12.4873, 14.0]
["2026-10-01T18:41:23.878674+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:23.909438+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:26.603692+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:26.603741+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:26.824555+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:27.363006+00:00", "trade", 12.4981, 1.0]
["2026-10-01T18:41:27.766456+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:41:27.806370+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:41:27.875359+00:00", "trade", 12.4991, 7.0]
["2026-10-01T18:41:28.329177+00:00", "trade", 12.4983, 16.0]
["2026-10-01T18:41:28.411002+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.581446+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.581494+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.581821+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.581964+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.582555+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585707+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:41:28.585707+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:41:28.585708+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:41:28.585709+00:00", "trade", 12.5, 356.0]
["2026-10-01T18:41:28.585715+00:00", "trade", 12.5, 56.0]
["2026-10-01T18:41:28.585715+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:41:28.585747+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585765+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585773+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585792+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585800+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585832+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:28.585841+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585848+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585855+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585863+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585870+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585877+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585885+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585899+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585907+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585929+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585937+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.585944+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:28.586087+00:00", "trade", 12.5, 1000.0]
["2026-10-01T18:41:28.586088+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586089+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:41:28.586197+00:00", "trade", 12.5, 92.0]
["2026-10-01T18:41:28.586398+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586452+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586528+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586552+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586568+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586602+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586604+00:00", "trade", 12.505, 104.0]
["2026-10-01T18:41:28.586610+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586678+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586722+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586787+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.586811+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.587019+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.587043+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.587128+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.587226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.592741+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.593224+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.593266+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.594487+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.599762+00:00", "trade", 12.505, 582.0]
["2026-10-01T18:41:28.599881+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:41:28.754202+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:28.922365+00:00", "trade", 12.4927, 10.0]
["2026-10-01T18:41:29.601382+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.222705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223072+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223164+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223228+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223509+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223609+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223672+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223674+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223704+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.223748+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.223805+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:41:30.223807+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:41:30.223808+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:41:30.223850+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.223890+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:41:30.223929+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.223932+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.224147+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.224169+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224218+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224234+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224305+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224313+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224541+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224550+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224557+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224581+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224650+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.224764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.227209+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.227619+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.295711+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.296164+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.298512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:30.352633+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.352649+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.352655+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:30.352660+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.352675+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.352682+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.352709+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.352755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.352772+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.352788+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353039+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353054+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353223+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353250+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353274+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.353485+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:41:30.353493+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:41:30.359505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.468196+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.469071+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.469524+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.607849+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:30.996172+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:31.001110+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:31.123730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:32.649021+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:41:33.253064+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:41:33.253764+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:33.253854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:34.906553+00:00", "trade", 12.5012, 12.0]
["2026-10-01T18:41:34.929887+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:34.962932+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.295767+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.295813+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.321893+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.321943+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.482678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.482727+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.497522+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.501481+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.507845+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.507889+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.655842+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:35.655893+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:36.004209+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:36.004256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:36.218419+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:36.338754+00:00", "trade", 12.4936, 37.0]
["2026-10-01T18:41:36.472864+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:37.025386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:37.025433+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:37.142920+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:37.342545+00:00", "trade", 12.5101, 28.0]
["2026-10-01T18:41:37.438370+00:00", "trade", 12.493, 11.0]
["2026-10-01T18:41:37.722237+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:37.822601+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:37.822646+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:38.003356+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:38.126367+00:00", "trade", 12.4955, 40.0]
["2026-10-01T18:41:38.915950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:38.916436+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:38.916905+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:38.917720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:38.972460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:38.972506+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:39.017972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:39.304589+00:00", "trade", 12.4977, 20.0]
["2026-10-01T18:41:39.314234+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:41:40.001169+00:00", "trade", 12.497, 20.0]
["2026-10-01T18:41:40.329336+00:00", "trade", 12.501, 71.0]
["2026-10-01T18:41:41.177519+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:41.200744+00:00", "trade", 12.495, 18.0]
["2026-10-01T18:41:43.441680+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:44.117296+00:00", "trade", 12.4995, 102.0]
["2026-10-01T18:41:45.066179+00:00", "trade", 12.5101, 30.0]
["2026-10-01T18:41:45.067232+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:45.544877+00:00", "trade", 12.4982, 6.0]
["2026-10-01T18:41:46.034849+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.108872+00:00", "trade", 12.501, 300.0]
["2026-10-01T18:41:46.144138+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.714457+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.716071+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.720049+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:41:46.720114+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.720482+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.720491+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.720535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.720642+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.721120+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.846729+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.847068+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.847077+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.847172+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:46.847179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:47.647649+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:47.647753+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.086633+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.086805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.086853+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.087163+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.087556+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.097263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.097286+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.097300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.098216+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.100465+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.202599+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.947269+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.947609+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.947721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:48.948067+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:49.435030+00:00", "trade", 12.495, 9.0]
["2026-10-01T18:41:50.090774+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:50.358485+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:51.553611+00:00", "trade", 12.501, 4.0]
["2026-10-01T18:41:52.241767+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:52.241824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:52.331613+00:00", "trade", 12.495, 620.0]
["2026-10-01T18:41:52.376524+00:00", "trade", 12.495, 39.0]
["2026-10-01T18:41:52.452848+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:52.665306+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:53.332334+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:41:53.773144+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.019584+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.122246+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.161706+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.162104+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.511326+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.511439+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.666161+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:54.740188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:55.035316+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:55.353736+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:56.027750+00:00", "trade", 12.4901, 1.0]
["2026-10-01T18:41:56.219949+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:56.755091+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:56.901257+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:56.902112+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:56.964454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:57.122977+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:41:57.131262+00:00", "trade", 12.495, 90.0]
["2026-10-01T18:41:58.677739+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:58.887464+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:58.887665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:58.888351+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:58.924365+00:00", "trade", 12.4961, 1.0]
["2026-10-01T18:41:59.031584+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.031935+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.032392+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.032433+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.032865+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.033059+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.035026+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.105097+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.316303+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.316752+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.530383+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:41:59.530384+00:00", "trade", 12.5, 14.0]
["2026-10-01T18:41:59.530390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.530789+00:00", "trade", 12.5, 286.0]
["2026-10-01T18:41:59.530790+00:00", "trade", 12.5, 600.0]
["2026-10-01T18:41:59.530791+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.530792+00:00", "trade", 12.5, 400.0]
["2026-10-01T18:41:59.530793+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:41:59.530798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.530804+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:41:59.530846+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530854+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530860+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530867+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530874+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530888+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530895+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530902+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530909+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530916+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530929+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530937+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:41:59.530941+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:59.531456+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:59.531481+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:59.531518+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:59.531552+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:59.531634+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:59.531646+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:41:59.976360+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:00.498186+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:00.499159+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:01.023965+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:01.039217+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:01.173051+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:01.242136+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:01.242598+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:01.254049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:01.254056+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:01.456619+00:00", "trade", 12.505, 200.0]
["2026-10-01T18:42:01.878175+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:02.097818+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:02.098281+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:02.543720+00:00", "trade", 12.5118, 100.0]
["2026-10-01T18:42:02.817301+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.221871+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:42:03.222223+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:42:03.222554+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.222580+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.222661+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.222676+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.222684+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.222708+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.222715+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.223033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.335788+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.352131+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.502353+00:00", "trade", 12.4943, 1.0]
["2026-10-01T18:42:03.629106+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:03.928367+00:00", "trade", 12.498, 26.0]
["2026-10-01T18:42:03.934115+00:00", "trade", 12.491, 16.0]
["2026-10-01T18:42:03.934550+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:04.280731+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:04.291380+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:04.400829+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:04.790533+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:04.818207+00:00", "trade", 12.505, 8.0]
["2026-10-01T18:42:05.027484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.028403+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.047459+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.048245+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.624070+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.624501+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.991469+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.992181+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.993143+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.993557+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:05.994012+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:06.002542+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:06.062715+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:06.062815+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:06.066363+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:06.066793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:06.397300+00:00", "trade", 12.5003, 100.0]
["2026-10-01T18:42:07.111609+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:07.440372+00:00", "trade", 12.499, 3.0]
["2026-10-01T18:42:08.128371+00:00", "trade", 12.499, 13.0]
["2026-10-01T18:42:09.784414+00:00", "trade", 12.5017, 2000.0]
["2026-10-01T18:42:09.785402+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:09.785862+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:10.298986+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:11.581974+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:13.495207+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:13.495822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:13.526342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:14.144543+00:00", "trade", 12.505, 293.0]
["2026-10-01T18:42:16.330878+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:16.331339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:16.366079+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:17.769415+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:42:17.877352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:17.896320+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:18.015369+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:18.031472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:18.060756+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:18.160615+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:18.349293+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:18.349746+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:19.992212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:20.009142+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:20.017152+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:20.131585+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:20.816851+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:20.816916+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:20.816979+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:20.822226+00:00", "trade", 12.505, 304.0]
["2026-10-01T18:42:21.276314+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:21.674303+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:21.674475+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:22.295688+00:00", "trade", 12.4987, 10.0]
["2026-10-01T18:42:22.661517+00:00", "trade", 12.501, 11.0]
["2026-10-01T18:42:22.662231+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:42:22.845379+00:00", "trade", 12.492, 10.0]
["2026-10-01T18:42:24.343384+00:00", "trade", 12.492, 7.0]
["2026-10-01T18:42:24.693930+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:24.694417+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:24.781593+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:24.782464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:25.855055+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.734927+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.735165+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.735325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.735789+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.737016+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.766005+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.926389+00:00", "trade", 12.5021, 5.0]
["2026-10-01T18:42:28.927199+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.979777+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.980061+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.980285+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.980355+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.980691+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:28.981060+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:29.066847+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:29.158792+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:29.158839+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:29.159248+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:30.380507+00:00", "trade", 12.505, 800.0]
["2026-10-01T18:42:33.530666+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.531114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.531131+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.531188+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.531580+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.579657+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.606114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.715151+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.715819+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.716471+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.933129+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.947331+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.947795+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:33.948247+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:34.451571+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:35.176378+00:00", "trade", 12.505, 14.0]
["2026-10-01T18:42:35.184592+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:42:35.409910+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:35.410664+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:35.410746+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:35.411069+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:35.419077+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:35.489370+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:35.523696+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:36.276220+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:36.276666+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:36.276717+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:36.277096+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:37.074794+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:37.075266+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:37.442372+00:00", "trade", 12.5033, 4.0]
["2026-10-01T18:42:37.817966+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:37.818422+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:38.130367+00:00", "trade", 12.5033, 19.0]
["2026-10-01T18:42:38.398035+00:00", "trade", 12.5099, 1.0]
["2026-10-01T18:42:38.717283+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:38.892154+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:38.892244+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:38.892612+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.521329+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.521785+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.587550+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:42:39.587826+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.587887+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.587996+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.588222+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.588451+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.588473+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.697137+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.982023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.982474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:39.982496+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.142312+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.221644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.399967+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.399979+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.401926+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.403212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.407205+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.874077+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:40.874086+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:41.003837+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:43.523859+00:00", "trade", 12.5017, 4.0]
["2026-10-01T18:42:44.006914+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.007020+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.007038+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.007529+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.008407+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.088226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.135088+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.137074+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.226627+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.417185+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.486283+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.486754+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:44.931033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:45.937822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:45.960431+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.429680+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.429686+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.429709+00:00", "trade", 12.5083, 200.0]
["2026-10-01T18:42:46.429709+00:00", "trade", 12.51, 60.0]
["2026-10-01T18:42:46.429716+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.429723+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.430063+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.430150+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.430163+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.430252+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.430267+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.430793+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.430897+00:00", "trade", 12.509, 200.0]
["2026-10-01T18:42:46.435348+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.445865+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:46.494765+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.630173+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.630628+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:46.841164+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:42:46.927792+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.173164+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.173229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.221450+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.221914+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.431880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.639330+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.639792+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:47.758828+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:48.287029+00:00", "trade", 12.5157, 43.0]
["2026-10-01T18:42:48.734102+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:48.736921+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:49.189169+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:49.214952+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:49.313284+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:49.814361+00:00", "trade", 12.4933, 7.0]
["2026-10-01T18:42:50.237548+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:50.282063+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:50.734383+00:00", "trade", 12.4985, 9.0]
["2026-10-01T18:42:51.244593+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:51.374347+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:51.374382+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:51.374849+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:52.665588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:52.666043+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:54.132836+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:42:54.133400+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:54.133485+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:54.609569+00:00", "trade", 12.51, 199.0]
["2026-10-01T18:42:54.610344+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:55.898534+00:00", "trade", 12.5051, 657.0]
["2026-10-01T18:42:56.030627+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.520020+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.520670+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.763787+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.763819+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.763820+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:42:56.764409+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.764465+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.764750+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:56.802969+00:00", "trade", 12.5035, 100.0]
["2026-10-01T18:42:56.903437+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:57.114278+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:57.786567+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:57.820230+00:00", "trade", 12.5028, 2.0]
["2026-10-01T18:42:57.840669+00:00", "trade", 12.5028, 1.0]
["2026-10-01T18:42:58.122125+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.124122+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.141221+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.142487+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.184515+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.193519+00:00", "trade", 12.505, 291.0]
["2026-10-01T18:42:58.330824+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.456762+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.457494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.585780+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.585974+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.586258+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.685127+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:58.928367+00:00", "trade", 12.5059, 3.0]
["2026-10-01T18:42:59.198255+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:59.199225+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:59.199680+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:42:59.740933+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.031654+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.032116+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.079971+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.580303+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.600484+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.600931+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.880327+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.880785+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.881082+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:01.997738+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.114386+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.238064+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.238169+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.238515+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.238592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.355725+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.577034+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.669679+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.682689+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.683282+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.683292+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.683578+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.683626+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.693239+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:02.694820+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.153956+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.192211+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.294173+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.294840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.399019+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.716005+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.777751+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.778343+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.851975+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.852420+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:03.956868+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:04.489776+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:43:04.490630+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:43:04.490828+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:04.507682+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:04.522642+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:05.872699+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:05.998674+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:05.999567+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100155+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100676+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:43:06.100678+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:06.100679+00:00", "trade", 12.5, 1000.0]
["2026-10-01T18:43:06.100682+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100689+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100884+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:06.100929+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100930+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:06.100931+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:43:06.100937+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100964+00:00", "trade", 12.5, 350.0]
["2026-10-01T18:43:06.100965+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:06.100966+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:43:06.100968+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:43:06.100973+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:06.100994+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:06.100995+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:06.101001+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:06.101007+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:06.101008+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:06.101014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101015+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101034+00:00", "trade", 12.5, 8.0]
["2026-10-01T18:43:06.101036+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101037+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:43:06.101057+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101093+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101103+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101109+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101116+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101129+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101215+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.101472+00:00", "trade", 12.495, 181.0]
["2026-10-01T18:43:06.101966+00:00", "trade", 12.495, 362.0]
["2026-10-01T18:43:06.102088+00:00", "trade", 12.495, 181.0]
["2026-10-01T18:43:06.102447+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.102472+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.102485+00:00", "trade", 12.495, 724.0]
["2026-10-01T18:43:06.102597+00:00", "trade", 12.495, 59.0]
["2026-10-01T18:43:06.102682+00:00", "trade", 12.5, 14.0]
["2026-10-01T18:43:06.102920+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.103957+00:00", "trade", 12.495, 27.0]
["2026-10-01T18:43:06.104610+00:00", "trade", 12.4987, 400.0]
["2026-10-01T18:43:06.104693+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.105536+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.111342+00:00", "trade", 12.495, 9.0]
["2026-10-01T18:43:06.131677+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:06.136053+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:43:06.144688+00:00", "trade", 12.495, 181.0]
["2026-10-01T18:43:07.444369+00:00", "trade", 12.5004, 6.0]
["2026-10-01T18:43:07.612668+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:08.106806+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:43:08.111194+00:00", "trade", 12.495, 72.0]
["2026-10-01T18:43:08.123505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:08.132371+00:00", "trade", 12.5003, 31.0]
["2026-10-01T18:43:08.168610+00:00", "trade", 12.495, 11.0]
["2026-10-01T18:43:08.402121+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:08.538590+00:00", "trade", 12.4998, 140.0]
["2026-10-01T18:43:08.539376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:08.571513+00:00", "trade", 12.4901, 15.0]
["2026-10-01T18:43:08.662101+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:08.824559+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:09.129294+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:09.379538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:10.316204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:10.317381+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:10.317849+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:10.906846+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:10.907419+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:11.588937+00:00", "trade", 12.4986, 10.0]
["2026-10-01T18:43:12.244979+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:12.384719+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:12.384746+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:12.384761+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:12.481414+00:00", "trade", 12.4999, 2.0]
["2026-10-01T18:43:13.306364+00:00", "trade", 12.4993, 7.0]
["2026-10-01T18:43:13.323753+00:00", "trade", 12.495, 93.0]
["2026-10-01T18:43:13.324716+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:13.325177+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:13.374295+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:13.466691+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:13.570923+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:13.830671+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:43:14.044686+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.048932+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.049355+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.049403+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.049960+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.150249+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.169386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.396487+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:14.990095+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.017501+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.017958+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.147875+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.465540+00:00", "trade", 12.495, 2800.0]
["2026-10-01T18:43:15.466994+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.467446+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.864673+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.865145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.865655+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:15.964811+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:16.163445+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:16.163538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:16.586929+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:16.711639+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:16.731007+00:00", "trade", 12.495, 50.0]
["2026-10-01T18:43:16.731763+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:16.732212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:18.790855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:18.845710+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:18.845937+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:43:18.846172+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.018473+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.240551+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.916254+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:43:19.917103+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.917577+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.919739+00:00", "trade", 12.5, 419.0]
["2026-10-01T18:43:19.920133+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.920206+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.920250+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.920257+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.920266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.920401+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.920614+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:19.920727+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:20.157811+00:00", "trade", 12.495, 24.0]
["2026-10-01T18:43:21.240699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.068029+00:00", "trade", 12.495, 27.0]
["2026-10-01T18:43:22.068851+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.069317+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.816214+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.816374+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.816402+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.816490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.816867+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:22.816940+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:23.124713+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:23.124720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:23.126462+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:23.283566+00:00", "trade", 12.499, 17.0]
["2026-10-01T18:43:23.285463+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:23.291107+00:00", "trade", 12.499, 12.0]
["2026-10-01T18:43:23.304176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:23.340532+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:23.959287+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.061984+00:00", "trade", 12.495, 83.0]
["2026-10-01T18:43:24.930200+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:24.933796+00:00", "trade", 12.5, 581.0]
["2026-10-01T18:43:24.934221+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934223+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:43:24.934223+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:43:24.934225+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:43:24.934226+00:00", "trade", 12.5, 940.0]
["2026-10-01T18:43:24.934229+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934236+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934243+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934250+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934257+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934270+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934276+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934290+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934310+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934316+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934327+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:24.934330+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934336+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:43:24.934337+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934344+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934357+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934364+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934380+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:24.934387+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934394+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934399+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:24.934399+00:00", "trade", 12.5, 80.0]
["2026-10-01T18:43:24.934399+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934401+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934408+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934414+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934429+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934435+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934442+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934448+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934455+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934462+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934468+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934482+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934489+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934496+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934502+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934508+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:43:24.934531+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:43:24.934532+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.934538+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:43:24.934665+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.934747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.934766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.935376+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.935433+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.936217+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:43:24.936771+00:00", "trade", 12.5, 11.0]
["2026-10-01T18:43:24.938304+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.938441+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.939261+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.955385+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:24.967245+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:25.034562+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:25.614547+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:26.792998+00:00", "trade", 12.505, 300.0]
["2026-10-01T18:43:27.054316+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:27.054811+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:27.194543+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:27.363362+00:00", "trade", 12.5, 13.0]
["2026-10-01T18:43:27.982938+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:27.982965+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:28.229487+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:28.235556+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:28.235711+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:28.930371+00:00", "trade", 12.4975, 10.0]
["2026-10-01T18:43:29.465841+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:30.053910+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:30.416613+00:00", "trade", 12.4992, 100.0]
["2026-10-01T18:43:30.557510+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:30.724822+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:30.974960+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:31.587508+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:43:31.588025+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:31.710400+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:31.711653+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:32.779338+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:32.969654+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:33.010012+00:00", "trade", 12.505, 103.0]
["2026-10-01T18:43:33.010826+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:33.013568+00:00", "trade", 12.505, 196.0]
["2026-10-01T18:43:36.215865+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:43:37.446370+00:00", "trade", 12.4979, 7.0]
["2026-10-01T18:43:38.079778+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.080840+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.081188+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.081412+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:43:38.081525+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.081581+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.081835+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.083169+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.134370+00:00", "trade", 12.4979, 33.0]
["2026-10-01T18:43:38.186582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.194704+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.435681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.436704+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:38.729586+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.002465+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.053110+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.053887+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.115162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.116528+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.370213+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.373990+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.482070+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.495634+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.744232+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.744504+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.744517+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:39.887542+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:40.165681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:40.194814+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:43:40.272092+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:40.382380+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:43:40.383177+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:40.514905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:41.311764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:41.314352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:41.337001+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:41.337463+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:41.337904+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:41.778100+00:00", "trade", 12.4993, 120.0]
["2026-10-01T18:43:42.388719+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:42.389207+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:43:42.389208+00:00", "trade", 12.5, 154.0]
["2026-10-01T18:43:42.389211+00:00", "trade", 12.5, 3600.0]
["2026-10-01T18:43:42.389215+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:43:42.389237+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389245+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389252+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389259+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389266+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389274+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389280+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389296+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389314+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389322+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389328+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389366+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389370+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:43:42.389375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389383+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389470+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389480+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389568+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:43:42.389568+00:00", "trade", 12.5, 8.0]
["2026-10-01T18:43:42.389784+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389858+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.389895+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.390034+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.390153+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.390351+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.390365+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.390510+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:42.390764+00:00", "trade", 12.495, 240.0]
["2026-10-01T18:43:42.391095+00:00", "trade", 12.495, 239.0]
["2026-10-01T18:43:42.415064+00:00", "trade", 12.495, 700.0]
["2026-10-01T18:43:42.415203+00:00", "trade", 12.495, 582.0]
["2026-10-01T18:43:42.422463+00:00", "trade", 12.495, 582.0]
["2026-10-01T18:43:42.422525+00:00", "trade", 12.495, 118.0]
["2026-10-01T18:43:42.422729+00:00", "trade", 12.495, 464.0]
["2026-10-01T18:43:42.430659+00:00", "trade", 12.495, 700.0]
["2026-10-01T18:43:42.441037+00:00", "trade", 12.495, 28.0]
["2026-10-01T18:43:42.890176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:43.062077+00:00", "trade", 12.495, 660.0]
["2026-10-01T18:43:43.064422+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:43:43.866204+00:00", "trade", 12.499, 5.0]
["2026-10-01T18:43:44.150617+00:00", "trade", 12.499, 2.0]
["2026-10-01T18:43:44.245922+00:00", "trade", 12.4983, 3.0]
["2026-10-01T18:43:44.443913+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:44.459168+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:44.629811+00:00", "trade", 12.4932, 15.0]
["2026-10-01T18:43:45.161270+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:43:45.178734+00:00", "trade", 12.495, 8.0]
["2026-10-01T18:43:45.387850+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:45.474967+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:45.535097+00:00", "trade", 12.495, 300.0]
["2026-10-01T18:43:45.578051+00:00", "trade", 12.4986, 5.0]
["2026-10-01T18:43:45.682924+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:47.169113+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.488193+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.565653+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.780965+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.800358+00:00", "trade", 12.499, 13.0]
["2026-10-01T18:43:48.845304+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.845312+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.845428+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.845789+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.845832+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.872599+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.976704+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.998180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.998650+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.998671+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.998756+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.998769+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:48.999115+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.021925+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.022383+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.060834+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.064930+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.065442+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.129525+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.130034+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.130047+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.252787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.387633+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.387824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.388110+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.389699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.412222+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.412615+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.461548+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.910433+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:49.910896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:50.715081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:51.104540+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:51.157297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:43:51.157298+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:43:51.157299+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:43:51.157329+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:43:51.157330+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:43:51.157459+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157466+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157474+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157481+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157487+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157494+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157508+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157516+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157522+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157529+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157548+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157581+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:43:51.157756+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157770+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157795+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157811+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:43:51.157860+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:43:51.157861+00:00", "trade", 12.49, 16.0]
["2026-10-01T18:43:51.157861+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158029+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158044+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158088+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158110+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158191+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158203+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158258+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158283+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158354+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158367+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158394+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158408+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158581+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158593+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158648+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158719+00:00", "trade", 12.485, 381.0]
["2026-10-01T18:43:51.158815+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.158832+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.159307+00:00", "trade", 12.4962, 50.0]
["2026-10-01T18:43:51.164932+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:43:51.183262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.231635+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:43:51.232048+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.335674+00:00", "trade", 12.485, 15.0]
["2026-10-01T18:43:51.756199+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.756689+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.868761+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.869217+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.869356+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:51.967384+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:52.698130+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:53.209872+00:00", "trade", 12.4899, 28.0]
["2026-10-01T18:43:53.323738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:53.324200+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:53.376060+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.080988+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.652194+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.867396+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.869795+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.869808+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.870291+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.870300+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:54.955077+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:55.108180+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:55.108418+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:55.108920+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:55.125618+00:00", "trade", 12.485, 15.0]
["2026-10-01T18:43:55.577887+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:55.667744+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:55.668212+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.049550+00:00", "trade", 12.4988, 10.0]
["2026-10-01T18:43:56.050359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.211459+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.211490+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.211518+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:43:56.305186+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.991962+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.991982+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.992434+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:56.992895+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.068179+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.068629+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.121489+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.122258+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.122304+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.122347+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.133267+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.136641+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.145523+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.165609+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.167003+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.167219+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.167741+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.192730+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.193172+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.195684+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.196135+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.196572+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.289208+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.300030+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.723316+00:00", "trade", 12.49, 23.0]
["2026-10-01T18:43:57.723386+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.723790+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.724290+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.744153+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.745458+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:57.875970+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.049916+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:43:58.050785+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.091150+00:00", "trade", 12.485, 35.0]
["2026-10-01T18:43:58.091756+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.091793+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.091818+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.091856+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.091872+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.111575+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.118377+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.571879+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.676759+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.909445+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:58.932364+00:00", "trade", 12.4958, 11.0]
["2026-10-01T18:43:58.990178+00:00", "trade", 12.4877, 1.0]
["2026-10-01T18:43:59.532367+00:00", "trade", 12.4984, 8.0]
["2026-10-01T18:43:59.948781+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:59.948950+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:59.949049+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:43:59.965450+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.020489+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.020546+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.020928+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.021829+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.436953+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.437082+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.437186+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.437316+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.438046+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.480471+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.481190+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.481250+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.481276+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.482514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.592234+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:00.786628+00:00", "trade", 12.4988, 10.0]
["2026-10-01T18:44:01.093567+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.093613+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.094058+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.094108+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.094131+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.100337+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.100775+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.102966+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:01.726772+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:03.007721+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:04.276565+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:05.779483+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:05.854733+00:00", "trade", 12.49, 21.0]
["2026-10-01T18:44:05.855458+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:44:05.856426+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:44:06.679988+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:07.418985+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:07.448382+00:00", "trade", 12.4955, 11.0]
["2026-10-01T18:44:08.378272+00:00", "trade", 12.4899, 5.0]
["2026-10-01T18:44:08.530343+00:00", "trade", 12.485, 18.0]
["2026-10-01T18:44:08.530424+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:44:08.530487+00:00", "trade", 12.485, 135.0]
["2026-10-01T18:44:09.877911+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:09.878682+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:11.112846+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:11.113905+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:11.534317+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:11.630358+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:12.412344+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:12.530425+00:00", "trade", 12.485, 72.0]
["2026-10-01T18:44:12.777465+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.566459+00:00", "trade", 12.485, 90.0]
["2026-10-01T18:44:13.567486+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.567493+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.567507+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.567514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.567591+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:44:13.567592+00:00", "trade", 12.49, 88.0]
["2026-10-01T18:44:13.567992+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.568043+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.568055+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.568070+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.568078+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.568091+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.568469+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.568533+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.591518+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:13.829958+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:44:14.274880+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.218531+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.306280+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.472573+00:00", "trade", 12.496, 3.0]
["2026-10-01T18:44:15.474597+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:44:15.475089+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.475109+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.475577+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.781807+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.783911+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.784500+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.847011+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.847144+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.878022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:15.961978+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:16.018458+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:16.018668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:16.240599+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:16.623163+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:16.988510+00:00", "trade", 12.485, 60.0]
["2026-10-01T18:44:16.989015+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:16.989478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:17.444730+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:17.747716+00:00", "trade", 12.4833, 15.0]
["2026-10-01T18:44:18.041578+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.519889+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:44:18.520215+00:00", "trade", 12.48, 300.0]
["2026-10-01T18:44:18.520216+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:44:18.520216+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520218+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:44:18.520355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520377+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520618+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520651+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520681+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520699+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520709+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520722+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520729+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.520845+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:44:18.521003+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.521023+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.521068+00:00", "trade", 12.485, 7.0]
["2026-10-01T18:44:18.521183+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.521413+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.521495+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.521529+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.521615+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.521634+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.651821+00:00", "trade", 12.485, 65.0]
["2026-10-01T18:44:18.651822+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:44:18.690022+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:44:18.690355+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:44:18.690735+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.690757+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.690798+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.690834+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.690850+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.691070+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.691214+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.691667+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.692131+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.782558+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.783593+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.785628+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.787563+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.788783+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.794534+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.794595+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.811632+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:18.943764+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:44:20.061032+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:20.061481+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:20.163173+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:21.160367+00:00", "trade", 12.4847, 12.0]
["2026-10-01T18:44:22.604791+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.605207+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.605516+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.605592+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.605606+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.605673+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.605684+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.605694+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:22.656549+00:00", "trade", 12.4986, 10.0]
["2026-10-01T18:44:22.845361+00:00", "trade", 12.4968, 11.0]
["2026-10-01T18:44:23.102468+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:23.272193+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:23.272658+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:23.552047+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:23.818059+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:23.990214+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:23.990687+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:24.633968+00:00", "trade", 12.4851, 332.0]
["2026-10-01T18:44:24.760201+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:44:24.825187+00:00", "trade", 12.485, 128.0]
["2026-10-01T18:44:25.007070+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.000960+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.001422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.008151+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.008441+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.065975+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.066444+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.203038+00:00", "trade", 12.4943, 1.0]
["2026-10-01T18:44:26.453600+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.663897+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.666611+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:26.757539+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:27.095392+00:00", "trade", 12.4812, 1.0]
["2026-10-01T18:44:27.138372+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:27.157292+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:27.157746+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:27.665634+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:28.249288+00:00", "trade", 12.4801, 15.0]
["2026-10-01T18:44:28.339128+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:28.934367+00:00", "trade", 12.4845, 2.0]
["2026-10-01T18:44:29.114026+00:00", "trade", 12.485, 88.0]
["2026-10-01T18:44:30.469073+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:30.469529+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:30.770676+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:30.881494+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:44:30.882167+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:44:30.956447+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:31.036390+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:31.036841+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:34.090616+00:00", "trade", 12.4936, 5.0]
["2026-10-01T18:44:34.244894+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:34.245355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:34.271150+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:35.036684+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:36.977168+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:44:37.450374+00:00", "trade", 12.4845, 2.0]
["2026-10-01T18:44:38.684896+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.685359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.938647+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:44:38.938979+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:44:38.939359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.939427+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.939451+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.939460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.939481+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.953294+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:38.953680+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.006874+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.012758+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.041475+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.041915+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.212830+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.213296+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.453973+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.453982+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.454434+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.454479+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.454932+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.880602+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.934708+00:00", "trade", 12.485, 78.0]
["2026-10-01T18:44:39.935148+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.935538+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.935990+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.936825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.957712+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:39.958454+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:40.108568+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:40.109022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:40.109084+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:40.109111+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:44:40.109875+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:40.114113+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:40.114114+00:00", "trade", 12.49, 154.0]
["2026-10-01T18:44:40.114115+00:00", "trade", 12.49, 400.0]
["2026-10-01T18:44:40.114117+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:44:40.114121+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:44:40.114128+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:44:40.114137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114153+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114167+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114174+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114201+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114215+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114221+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114234+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114248+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114262+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114275+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114282+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114296+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114349+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114381+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114527+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114595+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114607+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114825+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114888+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114917+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.114953+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:44:40.114982+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.115002+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.115021+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.115034+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.294385+00:00", "trade", 12.495, 2800.0]
["2026-10-01T18:44:40.512692+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.513113+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.513144+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.513581+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:40.513598+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:42.244813+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:42.245270+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:42.246115+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:43.987019+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:43.987365+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:43.999044+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:44.093485+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:44.094375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:44.648754+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:45.176836+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:44:45.177657+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:45.295096+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:44:45.684484+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:46.087585+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:46.088023+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:44:46.355698+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:46.356197+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:46.356781+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:46.357391+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:46.379878+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:47.250042+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:44:48.501537+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:48.532756+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:48.533206+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:48.669266+00:00", "trade", 12.4946, 4.0]
["2026-10-01T18:44:48.670047+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:44:49.386718+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:44:49.386769+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:44:49.583722+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.584191+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.672552+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.672580+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:44:49.676818+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:44:49.676819+00:00", "trade", 12.5, 9.0]
["2026-10-01T18:44:49.676835+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:44:49.676836+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:44:49.677408+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:44:49.677430+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677491+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677575+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677585+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677621+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677870+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.677951+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.678043+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.678488+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.680927+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.699986+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.784674+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.823473+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.823935+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.823943+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.824398+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:49.824460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.208088+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.208517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.230256+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.232076+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.237896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.238687+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.387673+00:00", "trade", 12.495, 288.0]
["2026-10-01T18:44:50.388930+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.437199+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:44:50.505053+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.581198+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.627538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.628028+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.628422+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.628627+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.636421+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.676618+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.677149+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.677609+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.707651+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.784959+00:00", "trade", 12.4977, 100.0]
["2026-10-01T18:44:50.785755+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.857781+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:50.915455+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:51.162367+00:00", "trade", 12.4928, 24.0]
["2026-10-01T18:44:51.208305+00:00", "trade", 12.4901, 15.0]
["2026-10-01T18:44:52.050781+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:52.093194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:54.335802+00:00", "trade", 12.4977, 80.0]
["2026-10-01T18:44:54.344526+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:44:54.344533+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:54.345036+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:54.380617+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.012796+00:00", "trade", 12.495, 66.0]
["2026-10-01T18:44:55.183826+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:44:55.184648+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.185184+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.185642+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.570810+00:00", "trade", 12.5, 122.0]
["2026-10-01T18:44:55.571647+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.571974+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.571982+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.572050+00:00", "trade", 12.5, 11.0]
["2026-10-01T18:44:55.572102+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:44:55.572791+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.572897+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:44:55.650954+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.651450+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.656223+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.656713+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:55.958764+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:44:56.758283+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:56.759310+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:56.759826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:56.767118+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:56.767616+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:56.767634+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:56.768118+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:56.775556+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:57.016090+00:00", "trade", 12.4952, 18.0]
["2026-10-01T18:44:57.558980+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:44:57.767778+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:57.900117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:58.051139+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:44:58.936375+00:00", "trade", 12.494, 5.0]
["2026-10-01T18:45:01.008664+00:00", "trade", 12.495, 95.0]
["2026-10-01T18:45:01.009448+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:45:01.024133+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:45:01.763001+00:00", "trade", 12.495, 50.0]
["2026-10-01T18:45:02.637759+00:00", "trade", 12.5094, 100.0]
["2026-10-01T18:45:02.755962+00:00", "trade", 12.497, 1.0]
["2026-10-01T18:45:04.579180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:04.579647+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:04.579967+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:04.887383+00:00", "trade", 12.4975, 100.0]
["2026-10-01T18:45:05.015814+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.271207+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:45:05.271208+00:00", "trade", 12.495, 78.0]
["2026-10-01T18:45:05.384414+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.384884+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.460523+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.684343+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.684616+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.684830+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.685080+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.685323+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.685773+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.779641+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.878493+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.878540+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.878999+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.985458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:05.985905+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.095111+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.095571+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.281840+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.282556+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.916033+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.919626+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.959861+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.965534+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.969019+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.969123+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.969461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.980375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.980426+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.980887+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:06.984309+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:07.122339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:07.218747+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:07.239347+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:07.452362+00:00", "trade", 12.4943, 5.0]
["2026-10-01T18:45:07.453178+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:07.522750+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:07.581284+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:07.593200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:08.178708+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:08.238619+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:08.301910+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:08.370869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:08.426460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:09.469520+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:09.821945+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.139400+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.141779+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.207285+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:45:10.207383+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:45:10.366231+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.366695+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.367081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.400659+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.401480+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.401935+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:10.752146+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.224940+00:00", "trade", 12.4964, 10.0]
["2026-10-01T18:45:11.510146+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.510598+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.510608+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.510636+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.511091+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.739545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.740034+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:11.880386+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:13.278076+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:13.278082+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:13.572504+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:45:13.572674+00:00", "trade", 12.495, 102.0]
["2026-10-01T18:45:13.613552+00:00", "trade", 12.4952, 10.0]
["2026-10-01T18:45:14.026894+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.026961+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.027436+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.027920+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.284752+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.577606+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.578064+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.683294+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.683756+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:14.756581+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.010721+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.011592+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.167769+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.244824+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.245274+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.368161+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:45:15.369009+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:45:15.369011+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:45:15.369356+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:45:15.369442+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:45:15.369531+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:45:15.370181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.370645+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:15.373706+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009102+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:45:16.009350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009483+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009528+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009622+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009650+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009788+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009812+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.009977+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.010116+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.027579+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.027641+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.028092+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.028538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.046151+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.144460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.564013+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.752523+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.752593+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.753039+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.797082+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.797723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.798679+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.799127+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.883410+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.883665+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.883869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:16.902188+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.015199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.015505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.015577+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.015778+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.015948+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.051302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.051451+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.052020+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.052134+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.085002+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.088253+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.125344+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.180384+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.180826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.180833+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.180860+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.251873+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.251889+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.251898+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.251949+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.252335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.252346+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.252387+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.325358+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.325674+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.325822+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.326193+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.329237+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.329261+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.329327+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.330036+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.330474+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.335986+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.516570+00:00", "trade", 12.4943, 10.0]
["2026-10-01T18:45:17.562859+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:17.563314+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:18.269293+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:18.593502+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:18.593570+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:18.615194+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:18.660572+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:18.777543+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:18.778262+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:45:19.055831+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.056068+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.056481+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.094164+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.094366+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.094429+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.094869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.225176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:19.474585+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.175427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.216505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.216927+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.253660+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.253826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.253829+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.254223+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.254259+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:20.302945+00:00", "trade", 12.4934, 4.0]
["2026-10-01T18:45:21.115145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.115526+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.115558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.115980+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.164368+00:00", "trade", 12.4961, 6.0]
["2026-10-01T18:45:21.457516+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:45:21.457885+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.457988+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.458005+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.458076+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.471461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:21.499403+00:00", "trade", 12.4943, 9.0]
["2026-10-01T18:45:22.012565+00:00", "trade", 12.495, 299.0]
["2026-10-01T18:45:22.013536+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.015478+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:45:22.142663+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:45:22.143363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.143377+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.143423+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.166081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.212103+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.258050+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.258189+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.267648+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.444123+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.444140+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.444160+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:22.444609+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:23.054093+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:23.054385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:23.054482+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:23.054540+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:23.054901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:23.085845+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:24.611731+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:24.612108+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:24.693366+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:24.722344+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:24.893440+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:24.894341+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:24.895917+00:00", "trade", 12.4938, 29.0]
["2026-10-01T18:45:24.898693+00:00", "trade", 12.4938, 9.0]
["2026-10-01T18:45:24.898725+00:00", "trade", 12.4945, 3.0]
["2026-10-01T18:45:25.035072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.396388+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.396841+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.396968+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.397143+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.421191+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.437338+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.437902+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:25.474341+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.049042+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.082271+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.082393+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.386571+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.386620+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.386804+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.388316+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.401476+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:26.783251+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:45:26.783996+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:45:26.902468+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:27.733495+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:27.734001+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:27.889043+00:00", "trade", 12.495, 90.0]
["2026-10-01T18:45:28.115486+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:28.115552+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:28.116177+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:28.116263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:28.116577+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:28.177946+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:28.236815+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:45:28.938377+00:00", "trade", 12.4954, 1.0]
["2026-10-01T18:45:29.173234+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:29.174691+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:45:29.175431+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:45:29.185407+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:29.240654+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:45:29.240717+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:29.240723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:29.240730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:45:29.240744+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240751+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240758+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240765+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240773+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240786+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240793+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240807+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.240814+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.241039+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.241149+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.241203+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.241232+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:45:29.241241+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:45:29.241243+00:00", "trade", 12.5, 14.0]
["2026-10-01T18:45:29.241322+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:45:29.241324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.241325+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:45:29.241325+00:00", "trade", 12.5, 74.0]
["2026-10-01T18:45:29.241480+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:45:29.241494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.241779+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.241907+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.241949+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.241969+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.241984+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.242039+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.242263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:29.263838+00:00", "trade", 12.505, 90.0]
["2026-10-01T18:45:29.274363+00:00", "trade", 12.5, 11.0]
["2026-10-01T18:45:29.293344+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.099127+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:45:31.653046+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.653464+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.653474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.653573+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.653633+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.653696+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.654091+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:31.659372+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:45:32.031712+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:32.092974+00:00", "trade", 12.505, 99.0]
["2026-10-01T18:45:32.766554+00:00", "trade", 12.5071, 23.0]
["2026-10-01T18:45:32.960348+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:32.960808+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:33.005171+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:33.010362+00:00", "trade", 12.4942, 16.0]
["2026-10-01T18:45:34.216678+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:34.565779+00:00", "trade", 12.505, 143.0]
["2026-10-01T18:45:36.111361+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:36.301943+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:36.863185+00:00", "trade", 12.505, 70.0]
["2026-10-01T18:45:36.864244+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:36.997066+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:37.449042+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:37.449508+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:37.454370+00:00", "trade", 12.4988, 2.0]
["2026-10-01T18:45:37.556764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:37.617422+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:38.022839+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:38.023285+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:38.696662+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:39.264779+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:40.881751+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:45:41.040357+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:41.104824+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:41.105668+00:00", "trade", 12.505, 400.0]
["2026-10-01T18:45:41.580905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:41.696540+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:45:41.697307+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:41.699440+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:45:41.943596+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:42.258787+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:42.300999+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:45:42.374175+00:00", "trade", 12.505, 8.0]
["2026-10-01T18:45:43.873549+00:00", "trade", 12.4949, 9.0]
["2026-10-01T18:45:43.975912+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:43.996612+00:00", "trade", 12.4949, 100.0]
["2026-10-01T18:45:44.396794+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.590252+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.590527+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.590701+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.591032+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.591143+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.593971+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.594001+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.594025+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.594114+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.594156+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.594174+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.594661+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.595107+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:44.621610+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:45:44.662775+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.028223+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.028494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.028853+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.028981+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.029225+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.031911+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.043671+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.044263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.046080+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.047803+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.047934+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.048253+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.197133+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.197186+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.197240+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.197503+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.206299+00:00", "trade", 12.4972, 13.0]
["2026-10-01T18:45:45.232537+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.244991+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.245340+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.245391+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.245755+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.246219+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.268702+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.270537+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.308379+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.715250+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.715528+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.715687+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.715993+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:45.718467+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.037463+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.037538+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.037578+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.038084+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.398591+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.398655+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.556562+00:00", "trade", 12.505, 9.0]
["2026-10-01T18:45:46.557314+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.557334+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.557365+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.558058+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.558080+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:46.589842+00:00", "trade", 12.505, 50.0]
["2026-10-01T18:45:46.691456+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.332143+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.332439+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.332638+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.332833+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.332865+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.332907+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.332976+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.333471+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.375340+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.518370+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.622989+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:47.860324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.016013+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.103876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.399935+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.455891+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.467176+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.568980+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.737124+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.776330+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:49.776995+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.157226+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.157681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.405003+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.466988+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.467557+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.467662+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.488394+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.488561+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.488759+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.488813+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.528103+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.528736+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.841540+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.841942+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.842166+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.842186+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.842408+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.843757+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.874171+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.874268+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:45:50.874658+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.911633+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:45:50.960723+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.963181+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:45:50.963185+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:45:50.963232+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.963251+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.963282+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.963445+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.963607+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.963758+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.963829+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.964315+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:50.967488+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.009592+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.009617+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.010052+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.010073+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.010485+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.022339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.057833+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.058127+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.058474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.062089+00:00", "trade", 12.505, 301.0]
["2026-10-01T18:45:51.065229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.065238+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.065694+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.065754+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.087809+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.094161+00:00", "trade", 12.505, 699.0]
["2026-10-01T18:45:51.160212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.166367+00:00", "trade", 12.5027, 17.0]
["2026-10-01T18:45:51.261946+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.331283+00:00", "trade", 12.4967, 18.0]
["2026-10-01T18:45:51.603626+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:51.614344+00:00", "trade", 12.5039, 440.0]
["2026-10-01T18:45:52.813049+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:53.290909+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:53.291368+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:53.503126+00:00", "trade", 12.5, 21.0]
["2026-10-01T18:45:53.510819+00:00", "trade", 12.505, 7.0]
["2026-10-01T18:45:53.510899+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:45:53.587491+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:53.984961+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:54.397216+00:00", "trade", 12.4952, 2.0]
["2026-10-01T18:45:56.265559+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.266146+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.270457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.275876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.305997+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.401443+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.401682+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.402146+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.547211+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:56.861250+00:00", "trade", 12.4966, 14.0]
["2026-10-01T18:45:57.214605+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.217580+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.373804+00:00", "trade", 12.4966, 11.0]
["2026-10-01T18:45:57.523350+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.523361+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.523661+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.715396+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.715472+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.716219+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.716245+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.716337+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.716600+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.716766+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.716987+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.780999+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.876416+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.877579+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.923212+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.923225+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:57.936030+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.146184+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.214259+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.340870+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.808333+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.808345+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.808614+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.819924+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.820922+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.821310+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.821367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.821698+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.940368+00:00", "trade", 12.5038, 3.0]
["2026-10-01T18:45:58.941118+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.941179+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.941582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.975255+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:58.975705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:59.067195+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:45:59.397391+00:00", "trade", 12.505, 35.0]
["2026-10-01T18:46:00.149030+00:00", "trade", 12.4966, 100.0]
["2026-10-01T18:46:00.471855+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:46:00.859411+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:46:00.861872+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:46:00.862060+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:46:00.894422+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:46:01.056834+00:00", "trade", 12.4966, 1.0]
["2026-10-01T18:46:01.274309+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:46:01.274310+00:00", "trade", 12.5, 115.0]
["2026-10-01T18:46:01.274311+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:46:01.274313+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:46:01.274317+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:46:01.274324+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:46:01.274534+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274544+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274551+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274559+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274565+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274578+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274585+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274591+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274598+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274604+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274611+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274618+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:46:01.274717+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:46:01.274717+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:46:01.274717+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:46:01.274717+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:46:01.274717+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.274950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.274956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.274971+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.274978+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.274984+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.275035+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.275082+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.275107+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.275213+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.275339+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.275553+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.280094+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:46:01.280519+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:46:01.281578+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.306055+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.454606+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:46:01.532051+00:00", "trade", 12.495, 50.0]
["2026-10-01T18:46:01.711171+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.711650+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.711679+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.713804+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.714098+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.714383+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.714526+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.714600+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.714967+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.714998+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.715070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.715413+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.715450+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.729175+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.729641+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.744978+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.745436+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.746873+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.806615+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.807108+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.807563+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:01.807571+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.393105+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.393814+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.394662+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.439006+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.439444+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.439453+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.439907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.496956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:02.497730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:03.157946+00:00", "trade", 12.49, 1.0]
["2026-10-01T18:46:03.157948+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:03.158405+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:03.663039+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:03.777847+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:03.811980+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:03.900151+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:04.222346+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:04.222422+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:04.222992+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:04.223224+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:04.898413+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.030082+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.389099+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.389279+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.898594+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.898744+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.899052+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.899083+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.899113+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.899124+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.899215+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:05.899254+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:07.456368+00:00", "trade", 12.5019, 4.0]
["2026-10-01T18:46:08.402617+00:00", "trade", 12.4974, 4.0]
["2026-10-01T18:46:08.648299+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:46:08.784697+00:00", "trade", 12.495, 200.0]
["2026-10-01T18:46:09.121588+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.123645+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.123655+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.214783+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:46:09.214888+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:46:09.215580+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.221269+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.636204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.918969+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.919429+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:09.919883+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:10.253693+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:46:10.257778+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:46:10.274660+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:46:10.426748+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:46:10.428045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:11.934105+00:00", "trade", 12.4972, 90.0]
["2026-10-01T18:46:12.428093+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:12.428740+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:12.976057+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:13.568367+00:00", "trade", 12.4958, 14.0]
["2026-10-01T18:46:14.032855+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:14.033315+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:14.043211+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.116048+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.716522+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.716524+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:46:15.716983+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717004+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717013+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717023+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717043+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717052+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717068+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717082+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717104+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.717296+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.733507+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.744367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.744374+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.877265+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:15.877285+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:16.137685+00:00", "trade", 12.495, 301.0]
["2026-10-01T18:46:16.170988+00:00", "trade", 12.499, 699.0]
["2026-10-01T18:46:16.693570+00:00", "trade", 12.495, 497.0]
["2026-10-01T18:46:16.747792+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:16.748720+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:16.748729+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:16.749598+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:16.750163+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:16.750172+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:17.047303+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:46:17.048070+00:00", "trade", 12.495, 8.0]
["2026-10-01T18:46:17.375574+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:18.059557+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:18.060025+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:18.156876+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:18.470167+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:19.474591+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:46:19.784921+00:00", "trade", 12.5017, 140.0]
["2026-10-01T18:46:19.859770+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:46:19.898472+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.254394+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.254414+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.254624+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.254654+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.254668+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.254865+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.263788+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.263797+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.350957+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.647756+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.647778+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.647972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:20.917960+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:46:20.920486+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:46:21.168374+00:00", "trade", 12.4977, 18.0]
["2026-10-01T18:46:21.216615+00:00", "trade", 12.49, 13.0]
["2026-10-01T18:46:21.271137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:22.011526+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:22.011620+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:22.011732+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:22.011872+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:46:22.011873+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:46:22.011875+00:00", "trade", 12.49, 31.0]
["2026-10-01T18:46:22.011879+00:00", "quote", 12.48, 12.5]
["2026-10-01T18:46:22.011900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011907+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011914+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011921+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011927+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011934+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011941+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011947+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011954+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011961+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011967+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011975+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011981+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011987+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.011993+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012000+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012006+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012013+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012451+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012577+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012578+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.012617+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012692+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012732+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.012950+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.013064+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.013097+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.013160+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.013163+00:00", "trade", 12.485, 788.0]
["2026-10-01T18:46:22.013242+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.013669+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.014055+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.014056+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.014447+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.014842+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.014895+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:46:22.014981+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.015131+00:00", "trade", 12.485, 291.0]
["2026-10-01T18:46:22.015217+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.015386+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.015602+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:22.015922+00:00", "trade", 12.485, 400.0]
["2026-10-01T18:46:22.017249+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:46:22.021485+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:46:22.048368+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.176583+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:22.471937+00:00", "trade", 12.485, 1000.0]
["2026-10-01T18:46:23.066692+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:24.522352+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:24.540967+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:25.909444+00:00", "trade", 12.4832, 100.0]
["2026-10-01T18:46:26.417802+00:00", "trade", 12.5009, 200.0]
["2026-10-01T18:46:26.487419+00:00", "trade", 12.5009, 10.0]
["2026-10-01T18:46:27.042584+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:46:27.488125+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:46:27.489355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:28.151333+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:28.942378+00:00", "trade", 12.4904, 7.0]
["2026-10-01T18:46:29.135259+00:00", "trade", 12.4965, 11.0]
["2026-10-01T18:46:30.035432+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:30.035976+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:30.036539+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:30.056659+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:33.957857+00:00", "trade", 12.4965, 5.0]
["2026-10-01T18:46:34.048281+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:34.062637+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:34.134554+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:35.197698+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:46:35.218339+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:46:35.369014+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:35.388824+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:35.476955+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:36.365237+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:36.365263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:36.387520+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:36.389047+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:37.458370+00:00", "trade", 12.4891, 6.0]
["2026-10-01T18:46:38.567045+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:38.567112+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:38.567126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:38.702892+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:38.703624+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:38.797970+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:38.798022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:38.880414+00:00", "trade", 12.485, 16.0]
["2026-10-01T18:46:38.890294+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:46:38.932777+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:40.856398+00:00", "trade", 12.4964, 15.0]
["2026-10-01T18:46:40.996363+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:41.272115+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:41.351502+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:46:41.553506+00:00", "trade", 12.4899, 400.0]
["2026-10-01T18:46:41.554647+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.094954+00:00", "trade", 12.4814, 300.0]
["2026-10-01T18:46:42.228528+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.289014+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.562290+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.562394+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.562413+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.639881+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.640147+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.650676+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.879948+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.965674+00:00", "trade", 12.485, 66.0]
["2026-10-01T18:46:42.965677+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:46:42.966346+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.966719+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:42.966745+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.123731+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.123956+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.123960+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.123997+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.124408+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.124533+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:43.124535+00:00", "trade", 12.485, 728.0]
["2026-10-01T18:46:43.124536+00:00", "trade", 12.485, 54.0]
["2026-10-01T18:46:43.125199+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.177988+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.178849+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.178902+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.193093+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.638579+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:43.744081+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.117263+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.117562+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.118021+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.129389+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.224382+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.535496+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.535634+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.536354+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.536812+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.663529+00:00", "trade", 12.4864, 3.0]
["2026-10-01T18:46:44.663886+00:00", "trade", 12.4864, 1.0]
["2026-10-01T18:46:44.978419+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:44.978872+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:45.216128+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:45.902224+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:45.902693+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:45.927340+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:45.991369+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:46.111437+00:00", "trade", 12.4961, 200.0]
["2026-10-01T18:46:46.250780+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:46.456235+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:46.456684+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.097749+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.098218+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.250365+00:00", "trade", 12.4937, 16.0]
["2026-10-01T18:46:47.674309+00:00", "trade", 12.485, 539.0]
["2026-10-01T18:46:47.858247+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.858720+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.858970+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:46:47.858971+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:47.862199+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.862800+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.863255+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.863276+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.863748+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:47.937008+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:48.026059+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:48.026104+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:48.026224+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:48.026481+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:48.026612+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:48.027169+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:48.096784+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:49.928357+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:49.928403+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.118080+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.189347+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:46:50.193291+00:00", "trade", 12.485, 3.0]
["2026-10-01T18:46:50.238665+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:50.238979+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:46:50.238986+00:00", "trade", 12.485, 300.0]
["2026-10-01T18:46:50.239437+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.239452+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.239847+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.245454+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:46:50.246308+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.246801+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.246807+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:50.946463+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:51.028895+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:51.029387+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:52.198475+00:00", "trade", 12.4886, 400.0]
["2026-10-01T18:46:52.211346+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:46:52.690372+00:00", "trade", 12.4962, 21.0]
["2026-10-01T18:46:52.831086+00:00", "trade", 12.4886, 1.0]
["2026-10-01T18:46:52.831800+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:46:53.019739+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.019766+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.019954+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.020215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.020251+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.020367+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.020434+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.020821+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.315932+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.346717+00:00", "trade", 12.485, 110.0]
["2026-10-01T18:46:53.734531+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.738622+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.738671+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:53.850084+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.046775+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.047252+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.048871+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.486116+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.486130+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.789517+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.789947+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.794614+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:55.805245+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.019492+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.019584+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.032415+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.032423+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037224+00:00", "trade", 12.49, 68.0]
["2026-10-01T18:46:56.037226+00:00", "trade", 12.49, 68.0]
["2026-10-01T18:46:56.037227+00:00", "trade", 12.49, 165.0]
["2026-10-01T18:46:56.037229+00:00", "trade", 12.49, 9.0]
["2026-10-01T18:46:56.037231+00:00", "trade", 12.49, 35.0]
["2026-10-01T18:46:56.037233+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:46:56.037236+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:46:56.037348+00:00", "trade", 12.49, 1000.0]
["2026-10-01T18:46:56.037349+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037362+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037369+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037376+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037382+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037389+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037397+00:00", "trade", 12.49, 20.0]
["2026-10-01T18:46:56.037406+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:46:56.037413+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037420+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037428+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037442+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037449+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037456+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037463+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037463+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037470+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037477+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037484+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037497+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037504+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037512+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037616+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037637+00:00", "trade", 12.49, 88.0]
["2026-10-01T18:46:56.037641+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:46:56.037641+00:00", "trade", 12.485, 728.0]
["2026-10-01T18:46:56.037641+00:00", "trade", 12.485, 57.0]
["2026-10-01T18:46:56.037677+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.037716+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037723+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037742+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037750+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037787+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037798+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037817+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037852+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037855+00:00", "trade", 12.49, 59.0]
["2026-10-01T18:46:56.037899+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037934+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037946+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037959+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037961+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:46:56.037962+00:00", "trade", 12.49, 111.0]
["2026-10-01T18:46:56.037963+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:46:56.037964+00:00", "trade", 12.49, 151.0]
["2026-10-01T18:46:56.037970+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.038030+00:00", "trade", 12.49, 38.0]
["2026-10-01T18:46:56.038040+00:00", "trade", 12.49, 41.0]
["2026-10-01T18:46:56.038070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.038263+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.038359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.040244+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.040406+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.040431+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.040695+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.041116+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.041372+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.041390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.041788+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:46:56.041975+00:00", "trade", 12.49, 64.0]
["2026-10-01T18:46:56.042275+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.042636+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.057955+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.063675+00:00", "trade", 12.49, 23.0]
["2026-10-01T18:46:56.064138+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.064156+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.064675+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.073338+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.073364+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.098097+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.137269+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.137300+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.177711+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:46:56.279179+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:46:56.678039+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:46:56.678552+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:46:56.777000+00:00", "trade", 12.495, 50.0]
["2026-10-01T18:46:56.777002+00:00", "trade", 12.495, 50.0]
["2026-10-01T18:46:57.168738+00:00", "trade", 12.5, 500.0]
["2026-10-01T18:46:57.669907+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:46:57.670453+00:00", "trade", 12.49, 115.0]
["2026-10-01T18:47:02.277335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:02.305797+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:03.345357+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:47:04.466357+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:05.204641+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:05.421096+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:47:05.421847+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:05.886418+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:47:05.974692+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:47:05.975429+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:05.975438+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:06.852958+00:00", "trade", 12.4945, 30.0]
["2026-10-01T18:47:07.379683+00:00", "trade", 12.4951, 333.0]
["2026-10-01T18:47:07.381099+00:00", "trade", 12.495, 300.0]
["2026-10-01T18:47:07.387276+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:47:07.815014+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:08.066852+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:08.386344+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:47:08.644638+00:00", "trade", 12.495, 21.0]
["2026-10-01T18:47:09.021307+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:09.021335+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:09.097152+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:09.097340+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:09.501251+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:09.501277+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:09.507525+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:09.508224+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:47:09.978089+00:00", "trade", 12.4949, 5.0]
["2026-10-01T18:47:10.026867+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:10.183801+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:10.187478+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:47:10.422198+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:10.445176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:10.445205+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:10.445545+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:10.535130+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:10.535741+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:11.820469+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:47:11.821211+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:47:12.563830+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:12.564679+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:12.605315+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:14.012557+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:47:15.188494+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:47:15.255944+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:15.256815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:15.377199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:15.423531+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:16.400180+00:00", "trade", 12.4936, 4.0]
["2026-10-01T18:47:17.505704+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:17.505731+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:17.641359+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:17.759434+00:00", "trade", 12.4906, 13.0]
["2026-10-01T18:47:17.937859+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:17.938395+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.229775+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.250547+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.250569+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.250812+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.251045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.251248+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.251270+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.261294+00:00", "trade", 12.49, 4.0]
["2026-10-01T18:47:18.261863+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.262047+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.262048+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:18.262791+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.430503+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.430907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.492114+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.503900+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.510311+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.510748+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.530803+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:47:18.530875+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.530909+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.530921+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.531069+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.531233+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.531391+00:00", "trade", 12.4951, 52.0]
["2026-10-01T18:47:18.531533+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.531573+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.567025+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.567042+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.571780+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.571787+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:18.572170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:19.001747+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:19.002017+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:19.026136+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:19.301904+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:19.302073+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:20.115376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:20.115910+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:20.115911+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:20.163298+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:20.938298+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:20.938699+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:20.981385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:21.239647+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:21.732635+00:00", "trade", 12.495, 200.0]
["2026-10-01T18:47:21.734094+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:21.841767+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:21.843814+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:21.843939+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:21.868852+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:22.942528+00:00", "trade", 12.4881, 1.0]
["2026-10-01T18:47:23.337274+00:00", "trade", 12.4917, 17.0]
["2026-10-01T18:47:23.961970+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:23.962003+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:23.975199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.156264+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.156764+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.348800+00:00", "trade", 12.5, 20.0]
["2026-10-01T18:47:24.378297+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.378480+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.378494+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.378647+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.410855+00:00", "trade", 12.495, 128.0]
["2026-10-01T18:47:24.411001+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.418887+00:00", "trade", 12.495, 68.0]
["2026-10-01T18:47:24.419348+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.419358+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.419373+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.419828+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:24.702379+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:25.003613+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:25.183037+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:25.211532+00:00", "trade", 12.495, 3.0]
["2026-10-01T18:47:25.390195+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:25.859034+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:26.042336+00:00", "trade", 12.4956, 3.0]
["2026-10-01T18:47:26.199827+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:26.200333+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:27.408049+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:27.423051+00:00", "trade", 12.4896, 15.0]
["2026-10-01T18:47:27.502947+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:27.517227+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:47:27.569795+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:27.569820+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:47:27.570345+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:27.866478+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:27.866975+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:28.336190+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:28.804215+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:29.054591+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:29.267495+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:47:29.342736+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:29.403715+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:30.279253+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:30.462170+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:47:30.470295+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:30.488409+00:00", "trade", 12.495, 45.0]
["2026-10-01T18:47:30.668743+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:30.801478+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:30.903355+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:31.009181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:31.715723+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:47:32.544872+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:32.913341+00:00", "trade", 12.4946, 9.0]
["2026-10-01T18:47:33.076631+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.077148+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.082591+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.083090+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.083157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.106498+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.204585+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.239254+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.372062+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.372574+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.595796+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.595857+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.595865+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:33.595878+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:34.386702+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:34.544220+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:34.548527+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:35.752527+00:00", "trade", 12.4919, 5.0]
["2026-10-01T18:47:35.756545+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:47:36.031529+00:00", "trade", 12.4928, 3.0]
["2026-10-01T18:47:36.032163+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:36.033678+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:47:36.050079+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:36.060676+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:36.196694+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:36.234393+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.419800+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.420026+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.420230+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.420314+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.420471+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.542849+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.543376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.543703+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.544045+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.609810+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:37.609863+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:38.689290+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:38.747357+00:00", "trade", 12.495, 317.0]
["2026-10-01T18:47:38.747366+00:00", "trade", 12.495, 383.0]
["2026-10-01T18:47:38.747954+00:00", "trade", 12.495, 50.0]
["2026-10-01T18:47:38.757488+00:00", "trade", 12.495, 17.0]
["2026-10-01T18:47:38.757515+00:00", "trade", 12.495, 400.0]
["2026-10-01T18:47:39.421275+00:00", "trade", 12.4997, 100.0]
["2026-10-01T18:47:39.821672+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:47:39.822073+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:47:40.046563+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.047030+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.047469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.156369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.464723+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.465227+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.465470+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.465727+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.466173+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.466186+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.466638+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.928162+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:40.928613+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:41.470361+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:41.543228+00:00", "trade", 12.4903, 2.0]
["2026-10-01T18:47:43.215327+00:00", "trade", 12.4945, 100.0]
["2026-10-01T18:47:44.019569+00:00", "trade", 12.492, 4.0]
["2026-10-01T18:47:44.020338+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:44.744140+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:44.821351+00:00", "trade", 12.4945, 8.0]
["2026-10-01T18:47:45.698509+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:47:46.140098+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:46.140210+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:46.141025+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:46.477814+00:00", "trade", 12.495, 700.0]
["2026-10-01T18:47:46.478399+00:00", "trade", 12.4954, 50.0]
["2026-10-01T18:47:46.483213+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:47:46.491959+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:46.516483+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:47:46.994482+00:00", "trade", 12.4944, 5.0]
["2026-10-01T18:47:47.263203+00:00", "trade", 12.5, 4.0]
["2026-10-01T18:47:47.622638+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:47.761430+00:00", "trade", 12.495, 5.0]
["2026-10-01T18:47:48.491435+00:00", "trade", 12.4944, 100.0]
["2026-10-01T18:47:51.405805+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:47:51.772480+00:00", "trade", 12.49, 40.0]
["2026-10-01T18:47:51.882851+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.884347+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.884358+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.884377+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.884442+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.884463+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.884579+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.884744+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.885206+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.885238+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.885692+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.885738+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.888133+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.888596+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.924369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.924371+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:47:51.924372+00:00", "trade", 12.5, 52.0]
["2026-10-01T18:47:51.924376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:47:51.924394+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:47:51.924398+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:47:51.924399+00:00", "trade", 12.5, 26.0]
["2026-10-01T18:47:51.924401+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:47:51.924403+00:00", "trade", 12.5, 64.0]
["2026-10-01T18:47:51.924405+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:47:51.924441+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:47:51.924468+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924475+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924482+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924489+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924496+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924504+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924525+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924532+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.924733+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:47:51.924850+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925012+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:47:51.925021+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:47:51.925026+00:00", "trade", 12.5, 68.0]
["2026-10-01T18:47:51.925028+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:47:51.925031+00:00", "trade", 12.5, 50.0]
["2026-10-01T18:47:51.925045+00:00", "trade", 12.5, 302.0]
["2026-10-01T18:47:51.925051+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925074+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:47:51.925074+00:00", "trade", 12.5, 77.0]
["2026-10-01T18:47:51.925074+00:00", "trade", 12.5, 301.0]
["2026-10-01T18:47:51.925075+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:47:51.925084+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:47:51.925084+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:47:51.925149+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925174+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925184+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925203+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925283+00:00", "trade", 12.505, 7.0]
["2026-10-01T18:47:51.925319+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925327+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925422+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925580+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925670+00:00", "trade", 12.4996, 52.0]
["2026-10-01T18:47:51.925785+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.925789+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.926254+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.926705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.945148+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.974083+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.974546+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.993746+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:51.993795+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:52.440778+00:00", "trade", 12.4946, 100.0]
["2026-10-01T18:47:52.646799+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:52.945201+00:00", "trade", 12.505, 6.0]
["2026-10-01T18:47:53.339365+00:00", "trade", 12.4973, 13.0]
["2026-10-01T18:47:53.406156+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.407249+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.407298+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.407366+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.414529+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.414992+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.415350+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.446033+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.722767+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.723726+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:53.813855+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:47:54.019709+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:54.020050+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:54.588443+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:54.976073+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.676346+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.676358+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.676612+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.677280+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.677630+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.678169+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.680164+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.703724+00:00", "trade", 12.4914, 7.0]
["2026-10-01T18:47:55.708351+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:47:55.718720+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.741740+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:55.755920+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:47:56.043368+00:00", "trade", 12.4976, 4.0]
["2026-10-01T18:47:56.230363+00:00", "trade", 12.4914, 15.0]
["2026-10-01T18:47:56.230884+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:56.823518+00:00", "trade", 12.4914, 6.0]
["2026-10-01T18:47:58.531846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:58.685612+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:58.706291+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:47:59.679634+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:47:59.824805+00:00", "trade", 12.5086, 5.0]
["2026-10-01T18:48:00.046457+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:00.362693+00:00", "trade", 12.5086, 1.0]
["2026-10-01T18:48:02.041885+00:00", "trade", 12.4933, 4.0]
["2026-10-01T18:48:03.476575+00:00", "trade", 12.5, 15.0]
["2026-10-01T18:48:03.983825+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:48:04.101571+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.102001+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.102260+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:48:04.102721+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.103367+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:48:04.183448+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:48:04.183449+00:00", "trade", 12.505, 600.0]
["2026-10-01T18:48:04.183660+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:48:04.183675+00:00", "trade", 12.505, 16.0]
["2026-10-01T18:48:04.183680+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:48:04.183681+00:00", "trade", 12.505, 582.0]
["2026-10-01T18:48:04.183769+00:00", "trade", 12.505, 700.0]
["2026-10-01T18:48:04.183774+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.183784+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:48:04.183827+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:48:04.184037+00:00", "trade", 12.503, 62.0]
["2026-10-01T18:48:04.184062+00:00", "trade", 12.51, 20.0]
["2026-10-01T18:48:04.184350+00:00", "trade", 12.505, 63.0]
["2026-10-01T18:48:04.184582+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.184590+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.184602+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.185126+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.185604+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.196639+00:00", "trade", 12.505, 700.0]
["2026-10-01T18:48:04.579531+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:04.582689+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.554924+00:00", "trade", 12.51, 120.0]
["2026-10-01T18:48:05.555509+00:00", "trade", 12.5056, 51.0]
["2026-10-01T18:48:05.555681+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.555737+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.555747+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.555757+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.556143+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.556167+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.556656+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.557135+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.589001+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.593765+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.835229+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:05.895880+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:06.032362+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:06.617238+00:00", "trade", 12.51, 158.0]
["2026-10-01T18:48:06.617944+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:06.617999+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:06.618194+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:06.618203+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:06.620246+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:48:06.623304+00:00", "trade", 12.505, 2.0]
["2026-10-01T18:48:06.791487+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.132225+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.132305+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.132707+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.133004+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.133018+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.133471+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.137162+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:08.317696+00:00", "trade", 12.4934, 3.0]
["2026-10-01T18:48:11.296846+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:11.518329+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:13.252510+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:13.346224+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:13.346546+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:13.346687+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:13.839505+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:13.841325+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:14.954039+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:15.177154+00:00", "trade", 12.505, 5.0]
["2026-10-01T18:48:15.179841+00:00", "trade", 12.505, 4.0]
["2026-10-01T18:48:15.356491+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:15.549650+00:00", "trade", 12.5077, 39.0]
["2026-10-01T18:48:15.835975+00:00", "trade", 12.4948, 11.0]
["2026-10-01T18:48:15.836117+00:00", "trade", 12.4948, 13.0]
["2026-10-01T18:48:15.994884+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.285704+00:00", "trade", 12.4948, 2.0]
["2026-10-01T18:48:17.470322+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:48:17.472187+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.472702+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.513248+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.513300+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:48:17.513322+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.513650+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.513703+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.513730+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.513738+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.513764+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:17.763449+00:00", "trade", 12.5036, 12.0]
["2026-10-01T18:48:19.163087+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:19.163540+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:19.473440+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:19.473908+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:19.514610+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:20.406058+00:00", "trade", 12.4971, 23.0]
["2026-10-01T18:48:21.143790+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:21.143864+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:21.144104+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:21.166512+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:21.602946+00:00", "trade", 12.4971, 15.0]
["2026-10-01T18:48:21.604122+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:21.616984+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:21.907979+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:21.963244+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:22.343645+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:48:22.472360+00:00", "trade", 12.4948, 21.0]
["2026-10-01T18:48:23.023426+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:48:23.031921+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032188+00:00", "trade", 12.5, 3.0]
["2026-10-01T18:48:23.032189+00:00", "trade", 12.5, 25.0]
["2026-10-01T18:48:23.032191+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:48:23.032274+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:48:23.032279+00:00", "trade", 12.5, 30.0]
["2026-10-01T18:48:23.032304+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:48:23.032339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032352+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032360+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032367+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032374+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032381+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032387+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032401+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032408+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032415+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:23.032453+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032461+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032468+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032475+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032488+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032495+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032502+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032508+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032514+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032521+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032526+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:48:23.032528+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:48:23.032528+00:00", "trade", 12.5, 26.0]
["2026-10-01T18:48:23.032529+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:48:23.032529+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032533+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:48:23.032535+00:00", "trade", 12.5, 23.0]
["2026-10-01T18:48:23.032537+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032544+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032551+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032558+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032565+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032614+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032629+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032770+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.032982+00:00", "trade", 12.5, 17.0]
["2026-10-01T18:48:23.033079+00:00", "trade", 12.5, 72.0]
["2026-10-01T18:48:23.033080+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:23.033122+00:00", "trade", 12.5, 6.0]
["2026-10-01T18:48:23.033956+00:00", "trade", 12.5, 328.0]
["2026-10-01T18:48:23.033956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.034028+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.034058+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.034081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.034157+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.037340+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.037508+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.037981+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.052460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.073737+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:23.341365+00:00", "trade", 12.5042, 15.0]
["2026-10-01T18:48:24.028625+00:00", "trade", 12.495, 18.0]
["2026-10-01T18:48:25.183526+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:48:25.186035+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:25.186672+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:48:25.186777+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:25.414465+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:48:25.728623+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:25.728629+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:25.728820+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:25.729281+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:25.866590+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:26.045365+00:00", "trade", 12.5042, 5.0]
["2026-10-01T18:48:27.880381+00:00", "trade", 12.495, 300.0]
["2026-10-01T18:48:28.906681+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:28.906730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:28.906892+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:28.907383+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:28.907427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:28.912145+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:29.010395+00:00", "trade", 12.495, 35.0]
["2026-10-01T18:48:29.015194+00:00", "trade", 12.495, 71.0]
["2026-10-01T18:48:29.266563+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:29.266916+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:29.268843+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:29.781623+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:29.782086+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:29.787483+00:00", "trade", 12.5, 30.0]
["2026-10-01T18:48:30.076165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:30.113680+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:30.113681+00:00", "trade", 12.5, 113.0]
["2026-10-01T18:48:30.113682+00:00", "trade", 12.5, 493.0]
["2026-10-01T18:48:30.113684+00:00", "trade", 12.5, 5.0]
["2026-10-01T18:48:30.113687+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:30.113764+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:30.113798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:48:30.113867+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113874+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113881+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113887+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113894+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113907+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113913+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113920+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113927+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113934+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113940+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113948+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113966+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113979+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:48:30.113979+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.113988+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.114047+00:00", "quote", 12.5, 12.5]
["2026-10-01T18:48:30.114095+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:48:30.114095+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114423+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114473+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114481+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114494+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114560+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114590+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114616+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.114738+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.115003+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.115038+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.115087+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:48:30.115168+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:48:30.115172+00:00", "trade", 12.505, 582.0]
["2026-10-01T18:48:30.115419+00:00", "trade", 12.505, 364.0]
["2026-10-01T18:48:30.135451+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.385744+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:48:30.454552+00:00", "trade", 12.505, 53.0]
["2026-10-01T18:48:30.577023+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.578732+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.579203+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:30.678339+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.148145+00:00", "trade", 12.505, 10.0]
["2026-10-01T18:48:31.148588+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.148620+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.148634+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.148642+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.148843+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.149044+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.149103+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.149333+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.149521+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.149576+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.149624+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.150712+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.155751+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:31.271183+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.013982+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.145913+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.146098+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.146134+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.146466+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.146492+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.146830+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.146876+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.147168+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.147606+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.147619+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:32.222463+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.112611+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.263961+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.454282+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.454360+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.454618+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.454644+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.455097+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547274+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:48:33.547425+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547474+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547489+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547540+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547572+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:48:33.547654+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547746+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547753+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547761+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:48:33.547768+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547783+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547790+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547796+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547802+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547809+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547816+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547830+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547837+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547844+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547857+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547864+00:00", "trade", 12.51, 100.0]
["2026-10-01T18:48:33.547864+00:00", "quote", 12.51, 12.51]
["2026-10-01T18:48:33.547865+00:00", "trade", 12.51, 700.0]
["2026-10-01T18:48:33.547865+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.547872+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.547879+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.547886+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.547908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.547986+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548068+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548104+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548133+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548150+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548240+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548263+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548353+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548368+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548382+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548500+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548666+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548692+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.548704+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.549157+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:33.551321+00:00", "trade", 12.515, 1.0]
["2026-10-01T18:48:33.553752+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:34.899973+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:34.899981+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:36.020025+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:36.020160+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:36.020626+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:36.477309+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:36.520403+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:36.645114+00:00", "trade", 12.5026, 14.0]
["2026-10-01T18:48:37.172854+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:37.265458+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:38.716872+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:38.717355+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:38.755091+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.436118+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.436614+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.436669+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.436946+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.437022+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.437211+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.517354+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:40.619689+00:00", "trade", 12.515, 4.0]
["2026-10-01T18:48:41.139418+00:00", "trade", 12.4956, 8.0]
["2026-10-01T18:48:42.454377+00:00", "trade", 12.4951, 10.0]
["2026-10-01T18:48:42.972126+00:00", "trade", 12.4951, 12.0]
["2026-10-01T18:48:43.138901+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:48:43.567313+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.567353+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.567401+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.567836+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.567844+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.576422+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.576573+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.576810+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.576947+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.658742+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.711038+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:43.711439+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:44.433349+00:00", "trade", 12.51, 90.0]
["2026-10-01T18:48:44.433350+00:00", "trade", 12.51, 10.0]
["2026-10-01T18:48:44.433358+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:44.433727+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:44.594465+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:44.594597+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:44.594920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:44.604451+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:44.605866+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.329037+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.375838+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.376199+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.405412+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.405463+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.405477+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.405911+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.623375+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.623759+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.624276+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.639460+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.646523+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.891529+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.979845+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:46.980804+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:47.078608+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:48:47.380183+00:00", "trade", 12.52, 15.0]
["2026-10-01T18:48:47.381048+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:48:47.381258+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:47.381437+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:47.381474+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:47.382318+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:48:47.382854+00:00", "trade", 12.52, 1.0]
["2026-10-01T18:48:47.396158+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:48:47.404649+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:47.404652+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:47.535851+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:48.616379+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:48.656307+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:49.992183+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:50.498343+00:00", "trade", 12.515, 5.0]
["2026-10-01T18:48:50.499164+00:00", "trade", 12.515, 2.0]
["2026-10-01T18:48:50.578077+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:50.663355+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.119317+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.119363+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.120284+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.612595+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.613170+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.613660+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.644936+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.811866+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:51.852329+00:00", "trade", 12.4955, 10.0]
["2026-10-01T18:48:52.115281+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:52.138180+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:52.432871+00:00", "trade", 12.52, 2.0]
["2026-10-01T18:48:53.343367+00:00", "trade", 12.5061, 13.0]
["2026-10-01T18:48:53.496272+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:53.496728+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:53.585705+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:53.833438+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:53.833905+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:54.843878+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:54.844630+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:55.354548+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:55.354999+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:55.355016+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:55.836466+00:00", "trade", 12.515, 49.0]
["2026-10-01T18:48:55.837300+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:55.837721+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:55.837771+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:55.918356+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:56.030908+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:56.047374+00:00", "trade", 12.5063, 4.0]
["2026-10-01T18:48:56.145255+00:00", "trade", 12.4976, 100.0]
["2026-10-01T18:48:56.146117+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:48:56.147523+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:48:56.195541+00:00", "trade", 12.515, 15.0]
["2026-10-01T18:48:56.196860+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:56.197201+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:56.244787+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:57.048171+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:57.050409+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:57.073876+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:57.492937+00:00", "trade", 12.515, 100.0]
["2026-10-01T18:48:57.493570+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:57.493638+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:57.494000+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:57.494445+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:58.502505+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:58.502984+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:58.591499+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:58.591905+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:58.591920+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:58.756799+00:00", "trade", 12.51, 47.0]
["2026-10-01T18:48:58.758244+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:58.800106+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:59.014530+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:59.117952+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:59.281375+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:59.382195+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:59.576112+00:00", "trade", 12.51, 15.0]
["2026-10-01T18:48:59.577550+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:48:59.684180+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:49:00.078004+00:00", "trade", 12.51, 113.0]
["2026-10-01T18:49:00.078005+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:49:00.078007+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:49:00.078008+00:00", "trade", 12.51, 2.0]
["2026-10-01T18:49:00.078013+00:00", "trade", 12.51, 1.0]
["2026-10-01T18:49:00.078013+00:00", "trade", 12.51, 200.0]
["2026-10-01T18:49:00.078100+00:00", "trade", 12.51, 300.0]
["2026-10-01T18:49:00.078102+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:49:00.078102+00:00", "trade", 12.51, 5.0]
["2026-10-01T18:49:00.078109+00:00", "trade", 12.51, 2700.0]
["2026-10-01T18:49:00.078109+00:00", "trade", 12.51, 400.0]
["2026-10-01T18:49:00.078109+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:49:00.078115+00:00", "trade", 12.51, 25.0]
["2026-10-01T18:49:00.078184+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:49:00.078192+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:49:00.078199+00:00", "quote", 12.51, 12.52]
["2026-10-01T18:49:00.078202+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:49:00.078206+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:49:00.078213+00:00", "quote", 12.5, 12.52]
["2026-10-01T18:49:00.078216+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078218+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078221+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078236+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078243+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078250+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078257+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078263+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078269+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078276+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078283+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078290+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078297+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078304+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078310+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078317+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078327+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078335+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078341+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078342+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078348+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078354+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078361+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078373+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078392+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078418+00:00", "trade", 12.51, 75.0]
["2026-10-01T18:49:00.078520+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078545+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078620+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078628+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078689+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078710+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078720+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078759+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.078844+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.079099+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.080458+00:00", "trade", 12.505, 3.0]
["2026-10-01T18:49:00.082949+00:00", "trade", 12.5, 31.0]
["2026-10-01T18:49:00.084095+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.084546+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.093363+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.093377+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.123450+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.510567+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:00.510577+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:01.677371+00:00", "trade", 12.5038, 14.0]
["2026-10-01T18:49:01.776905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:01.777357+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:01.777378+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:01.777816+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:01.964152+00:00", "trade", 12.4981, 30.0]
["2026-10-01T18:49:02.117557+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.117993+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.172675+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.254345+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.254794+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.254819+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.255262+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.267296+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.267753+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.353214+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.434905+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.548257+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.717693+00:00", "trade", 12.497, 100.0]
["2026-10-01T18:49:02.831940+00:00", "trade", 12.505, 100.0]
["2026-10-01T18:49:02.864652+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.865111+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:02.879459+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:03.869244+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:03.869705+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:03.871355+00:00", "trade", 12.505, 30.0]
["2026-10-01T18:49:03.968607+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:03.984420+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:03.984891+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:04.156742+00:00", "trade", 12.5001, 15.0]
["2026-10-01T18:49:04.251973+00:00", "trade", 12.497, 1.0]
["2026-10-01T18:49:04.957069+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:04.957156+00:00", "trade", 12.505, 15.0]
["2026-10-01T18:49:05.957571+00:00", "trade", 12.51, 6.0]
["2026-10-01T18:49:06.058670+00:00", "trade", 12.5099, 3.0]
["2026-10-01T18:49:06.459385+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:06.461186+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:06.464235+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:06.464245+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:06.467657+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:06.692746+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:07.017855+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:07.018309+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:07.137017+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:07.137102+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:07.137477+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:08.006847+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:08.125902+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:08.199018+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:08.326442+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:08.381364+00:00", "trade", 12.5042, 16.0]
["2026-10-01T18:49:08.624675+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:08.737376+00:00", "trade", 12.5, 2.0]
["2026-10-01T18:49:08.747210+00:00", "trade", 12.505, 1.0]
["2026-10-01T18:49:09.021310+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.021784+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.021806+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.022307+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.022744+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.023668+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.025431+00:00", "trade", 12.5, 7.0]
["2026-10-01T18:49:09.208328+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:49:09.209232+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.209740+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.819046+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:49:09.819577+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.820347+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.820982+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:49:09.821307+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.821320+00:00", "quote", 12.5, 12.51]
["2026-10-01T18:49:09.821322+00:00", "trade", 12.5, 200.0]
["2026-10-01T18:49:09.821323+00:00", "trade", 12.5, 300.0]
["2026-10-01T18:49:09.821324+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:49:09.821327+00:00", "quote", 12.49, 12.51]
["2026-10-01T18:49:09.821341+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821349+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821363+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821369+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821375+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821382+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821389+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821396+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821410+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821417+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821439+00:00", "trade", 12.5, 60.0]
["2026-10-01T18:49:09.821441+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821443+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821456+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821462+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821476+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821478+00:00", "trade", 12.5, 10.0]
["2026-10-01T18:49:09.821483+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821496+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821509+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821516+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.821582+00:00", "trade", 12.5, 100.0]
["2026-10-01T18:49:09.821894+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.822066+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.822072+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.822083+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.822191+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.822268+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.822520+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.855007+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:09.912013+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:10.374441+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:11.286187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:11.286645+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:11.458534+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:49:14.005963+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:49:14.043127+00:00", "trade", 12.495, 2.0]
["2026-10-01T18:49:14.046648+00:00", "trade", 12.495, 1.0]
["2026-10-01T18:49:14.698937+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:14.699389+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.036468+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.036680+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.037070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.194342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.628646+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.628697+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.629113+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:15.837883+00:00", "trade", 12.4951, 10.0]
["2026-10-01T18:49:15.862269+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.027376+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.027832+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.067470+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.076802+00:00", "trade", 12.495, 55.0]
["2026-10-01T18:49:16.941093+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:49:16.943263+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:49:16.943271+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:49:16.943291+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.943300+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:49:16.943305+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:49:16.943356+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.943730+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.943738+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.943758+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.943786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.943806+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.944293+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.945177+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.953786+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:16.954239+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.106291+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.107758+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.108216+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.212181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.245715+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.467736+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.469179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:17.469629+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:18.344739+00:00", "trade", 12.495, 35.0]
["2026-10-01T18:49:18.346134+00:00", "trade", 12.495, 40.0]
["2026-10-01T18:49:18.944449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:19.367290+00:00", "trade", 12.495, 29.0]
["2026-10-01T18:49:19.368424+00:00", "trade", 12.495, 10.0]
["2026-10-01T18:49:19.368710+00:00", "trade", 12.495, 40.0]
["2026-10-01T18:49:22.488380+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:49:26.706354+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:26.706449+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:26.707080+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:26.753720+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:49:27.379125+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:27.381798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:27.515466+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:28.108194+00:00", "trade", 12.495, 55.0]
["2026-10-01T18:49:28.109162+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:28.272917+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:28.273367+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:28.516938+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:49:28.533500+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:49:28.540544+00:00", "trade", 12.49, 13.0]
["2026-10-01T18:49:28.631665+00:00", "trade", 12.4901, 500.0]
["2026-10-01T18:49:29.948672+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:34.056690+00:00", "trade", 12.495, 6.0]
["2026-10-01T18:49:34.940610+00:00", "trade", 12.495, 500.0]
["2026-10-01T18:49:36.140444+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.622445+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.622916+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.622942+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.627690+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.628200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.630869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.665624+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.665743+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:36.666199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.251420+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.251517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.368887+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.369351+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.518685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.539896+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.539943+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.557030+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.563466+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:37.563526+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.520137+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.520155+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.520605+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.529840+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.530302+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.684245+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.684712+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.684767+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.688330+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:38.847425+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:39.237042+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:39.237054+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:39.237499+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:39.273959+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.549702+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.550182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.550234+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.552685+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.552693+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.553138+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.632539+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.750580+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.750813+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.750854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.750933+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:40.751793+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:41.686392+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:41.976006+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:42.284013+00:00", "trade", 12.4999, 1000.0]
["2026-10-01T18:49:42.284697+00:00", "trade", 12.495, 123.0]
["2026-10-01T18:49:43.875623+00:00", "trade", 12.4979, 7.0]
["2026-10-01T18:49:43.974666+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.974681+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.974715+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.974725+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.974740+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.975114+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.975172+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.975200+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:43.976710+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.020386+00:00", "trade", 12.5035, 13.0]
["2026-10-01T18:49:44.093468+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.093927+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.114956+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.115454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.115483+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.115509+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.118796+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.119446+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.127117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.147618+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.312960+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.315815+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.315826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.315836+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.316142+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.324187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.332611+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.396687+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.397156+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.406764+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.429751+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:44.854459+00:00", "trade", 12.4979, 10.0]
["2026-10-01T18:49:45.024475+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.189234+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.189245+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.189701+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.193259+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.193269+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.193722+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.459869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.462465+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.463557+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.463564+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.464004+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.464070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.464538+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.499980+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.500036+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.603427+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.603936+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.698792+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.800552+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.824798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.886163+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:45.929212+00:00", "trade", 12.4979, 100.0]
["2026-10-01T18:49:46.003369+00:00", "trade", 12.4946, 16.0]
["2026-10-01T18:49:46.183385+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:46.183479+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:46.241076+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:46.241527+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:46.493156+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:46.497128+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:46.498070+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:46.525639+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:49:46.525640+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:49:46.525646+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:49:46.525647+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:49:46.525649+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:49:46.525653+00:00", "trade", 12.49, 19.0]
["2026-10-01T18:49:46.525669+00:00", "trade", 12.49, 31.0]
["2026-10-01T18:49:46.525679+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:49:46.525724+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:49:46.525739+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525746+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525753+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525759+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525766+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525773+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525780+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525793+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525800+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525806+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.525978+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.526006+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:46.526058+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:49:46.526061+00:00", "trade", 12.49, 700.0]
["2026-10-01T18:49:46.526061+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:49:46.526061+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:49:46.526061+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526133+00:00", "trade", 12.485, 12.0]
["2026-10-01T18:49:46.526134+00:00", "trade", 12.485, 15.0]
["2026-10-01T18:49:46.526159+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526160+00:00", "trade", 12.49, 49.0]
["2026-10-01T18:49:46.526182+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526207+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526258+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526266+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526397+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526436+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526490+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:49:46.526501+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526515+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526599+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.526858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.527002+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.528299+00:00", "trade", 12.49, 11.0]
["2026-10-01T18:49:46.528353+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:49:46.528956+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.559730+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:49:46.565724+00:00", "trade", 12.485, 392.0]
["2026-10-01T18:49:46.566433+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.566491+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.566565+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.574570+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:49:46.609286+00:00", "trade", 12.49, 79.0]
["2026-10-01T18:49:46.609291+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:49:46.609651+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609716+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609756+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609762+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609772+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609780+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609796+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609802+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.609810+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.610126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.610175+00:00", "trade", 12.485, 740.0]
["2026-10-01T18:49:46.610238+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.610318+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.610420+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:49:46.610444+00:00", "trade", 12.485, 45.0]
["2026-10-01T18:49:46.610579+00:00", "trade", 12.485, 488.0]
["2026-10-01T18:49:46.610645+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:49:46.610746+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.610797+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.610842+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.610852+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.611248+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.611286+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.628565+00:00", "trade", 12.485, 187.0]
["2026-10-01T18:49:46.628704+00:00", "trade", 12.485, 38.0]
["2026-10-01T18:49:46.629436+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:49:46.629739+00:00", "trade", 12.485, 30.0]
["2026-10-01T18:49:46.629740+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:49:46.630099+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:49:46.703289+00:00", "trade", 12.5008, 14.0]
["2026-10-01T18:49:46.741555+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:46.896345+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:47.083202+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:49:47.138939+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:47.139080+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:47.139545+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:47.262398+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:47.443221+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:47.543188+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:48.795164+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:49:49.107694+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.107756+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.107776+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.107785+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.108216+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.137653+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.137739+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.169298+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.183259+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.184117+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.209396+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.209864+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.210588+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.211033+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.434141+00:00", "trade", 12.4801, 15.0]
["2026-10-01T18:49:49.435187+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.435208+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.629291+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:49:49.629452+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:49:49.630272+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:49.630719+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:50.137304+00:00", "trade", 12.485, 170.0]
["2026-10-01T18:49:50.137839+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:50.138312+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:50.196785+00:00", "trade", 12.485, 160.0]
["2026-10-01T18:49:51.060295+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:51.060532+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:51.060642+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:51.061102+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:51.164632+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:51.567397+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:51.567650+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:51.567851+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:52.863733+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:52.864197+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:52.866451+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:52.866815+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:52.867054+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:52.867514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:52.902188+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.075027+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.135023+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.168045+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.266182+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.266621+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.545003+00:00", "trade", 12.49, 138.0]
["2026-10-01T18:49:53.545269+00:00", "trade", 12.4898, 138.0]
["2026-10-01T18:49:53.545298+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:49:53.545300+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:49:53.545301+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:49:53.545596+00:00", "trade", 12.49, 13.0]
["2026-10-01T18:49:53.545627+00:00", "trade", 12.49, 168.0]
["2026-10-01T18:49:53.545643+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.545754+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:49:53.545785+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545800+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545806+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545813+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545820+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545828+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545835+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545841+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545856+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545862+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545877+00:00", "trade", 12.49, 60.0]
["2026-10-01T18:49:53.545877+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:49:53.545880+00:00", "trade", 12.49, 1000.0]
["2026-10-01T18:49:53.545881+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.545891+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.545972+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.545997+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546039+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546085+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546149+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546195+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546203+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546280+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546377+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546392+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546451+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546546+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546590+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546811+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.546907+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.547026+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.552206+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.552765+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.639039+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.639505+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.669668+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.780773+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.781591+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.891371+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.942099+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.942549+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.942558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.943017+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:53.943471+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:54.031740+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.083350+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.083442+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.083464+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.083761+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.084199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.085570+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.085969+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:55.086017+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:56.245632+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:56.246993+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:56.349230+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:56.349688+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:57.315974+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:57.494953+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:49:57.555431+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:58.914743+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:58.915213+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:58.948541+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:58.948641+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:58.949105+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:58.949116+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:58.952741+00:00", "trade", 12.495, 200.0]
["2026-10-01T18:49:59.223686+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:49:59.227812+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:59.247718+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:59.874024+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:49:59.874481+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:00.063558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:00.064049+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:00.064064+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:00.564394+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:00.564853+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.058865+00:00", "trade", 12.4932, 15.0]
["2026-10-01T18:50:01.175078+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.175089+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.175397+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.175460+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.175552+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.183181+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.183627+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.184555+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.280921+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.447651+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.453124+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.454242+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.454492+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.848321+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.848340+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.848775+00:00", "trade", 12.495, 15.0]
["2026-10-01T18:50:01.944477+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:01.958432+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.093828+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.169451+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.169630+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.170305+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.170454+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.170517+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.170655+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.244259+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.244724+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.541828+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.541838+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.541853+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.542810+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.605562+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.606275+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.613772+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.742639+00:00", "trade", 12.4964, 1.0]
["2026-10-01T18:50:02.743458+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.853170+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.854968+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.854977+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.939371+00:00", "trade", 12.4966, 17.0]
["2026-10-01T18:50:02.985636+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.985798+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:02.996853+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:03.033416+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:03.033479+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:03.033513+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.033516+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.033578+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.033598+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.033786+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.033829+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.033868+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.034000+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.034013+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.034058+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.035473+00:00", "trade", 12.49, 10.0]
["2026-10-01T18:50:03.053391+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.093876+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.585324+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:03.588602+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.546059+00:00", "trade", 12.48, 500.0]
["2026-10-01T18:50:04.574326+00:00", "trade", 12.49, 2.0]
["2026-10-01T18:50:04.574327+00:00", "trade", 12.49, 24.0]
["2026-10-01T18:50:04.574446+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.574471+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.574480+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.574488+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.574503+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.575074+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.575369+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:50:04.575515+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.575691+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:04.576067+00:00", "trade", 12.485, 136.0]
["2026-10-01T18:50:04.863530+00:00", "trade", 12.497, 65.0]
["2026-10-01T18:50:05.404033+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.404040+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.404587+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:50:05.703503+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.703730+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.703966+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.704505+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.706152+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.706311+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.706441+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.706752+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.706765+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:05.738577+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.108750+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.108757+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.108826+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.109284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.183222+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.352995+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.523160+00:00", "trade", 12.4904, 14.0]
["2026-10-01T18:50:06.632324+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.632772+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.741186+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:06.741647+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:07.259091+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:07.259787+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.024486+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.024688+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.025150+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.137262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.152360+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:50:08.153154+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.153619+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.153688+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:50:08.154215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:08.155973+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:50:08.170643+00:00", "trade", 12.485, 80.0]
["2026-10-01T18:50:08.170710+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:50:08.171508+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:09.904180+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:50:10.350198+00:00", "trade", 12.4963, 100.0]
["2026-10-01T18:50:10.351054+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:10.351061+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:10.403185+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:10.621389+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:50:11.146816+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:11.147282+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:11.579857+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:11.855444+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:12.438098+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:50:12.725120+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:50:12.785591+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:50:13.374549+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:13.375011+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:14.112790+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:14.112932+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:14.112960+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:14.113389+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:14.573607+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:14.574074+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:14.917476+00:00", "trade", 12.4963, 1015.0]
["2026-10-01T18:50:14.929631+00:00", "trade", 12.4963, 66.0]
["2026-10-01T18:50:14.929704+00:00", "trade", 12.4961, 43.0]
["2026-10-01T18:50:14.929919+00:00", "trade", 12.4958, 11.0]
["2026-10-01T18:50:14.930116+00:00", "trade", 12.4976, 77.0]
["2026-10-01T18:50:14.937782+00:00", "trade", 12.4989, 37.0]
["2026-10-01T18:50:15.072993+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:15.073460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:15.857979+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.005369+00:00", "trade", 12.487, 39.0]
["2026-10-01T18:50:16.530370+00:00", "trade", 12.4864, 19.0]
["2026-10-01T18:50:16.532368+00:00", "trade", 12.4864, 6.0]
["2026-10-01T18:50:16.581985+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.582015+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.582076+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.582090+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.582472+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.582544+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.982338+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.982412+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.982457+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.982801+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:16.982906+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.105738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.106243+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.106305+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.115382+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.115847+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.121480+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.222085+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.471364+00:00", "trade", 12.498, 15.0]
["2026-10-01T18:50:17.472164+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.595330+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.595825+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.795266+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:17.795564+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.086398+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.106372+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.115875+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.116327+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.218769+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.291667+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.292126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.497283+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.497292+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.497312+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.497768+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.525261+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.899759+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.900214+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:18.900222+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:20.427268+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:20.427733+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:21.011449+00:00", "trade", 12.485, 500.0]
["2026-10-01T18:50:21.011910+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:50:21.011960+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:21.012027+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:21.279261+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:50:21.557517+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.044935+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:22.045672+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.045754+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.046125+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.046223+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.046595+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.047087+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.285753+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.315289+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.398834+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:22.458736+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:50:23.551478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:23.621963+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:23.648889+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:23.648915+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:23.649336+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:23.649392+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:23.649450+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:24.369391+00:00", "trade", 12.4976, 233.0]
["2026-10-01T18:50:24.374530+00:00", "trade", 12.497, 140.0]
["2026-10-01T18:50:24.374584+00:00", "trade", 12.4976, 28.0]
["2026-10-01T18:50:24.578135+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:24.578595+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:24.603818+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:25.979148+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:25.979618+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.041440+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.041901+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.077849+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:50:26.139042+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.256874+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.443148+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.443434+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.443551+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.444000+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.444166+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.444262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.444274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:26.705657+00:00", "trade", 12.4962, 100.0]
["2026-10-01T18:50:26.910021+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:27.725748+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:27.725757+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:27.726209+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:27.817799+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.383016+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.383233+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.383706+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.384222+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.485225+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.485585+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.486094+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.732681+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.733415+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.733528+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.733867+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.733929+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.734656+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.734662+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.761438+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.795877+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.796516+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.796816+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.814243+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.818516+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.818536+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.819575+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.833785+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.834180+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:28.834680+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:29.236902+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:29.594350+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:30.086219+00:00", "trade", 12.485, 72.0]
["2026-10-01T18:50:31.011206+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:50:31.011217+00:00", "trade", 12.485, 136.0]
["2026-10-01T18:50:31.011584+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.011654+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.011837+00:00", "trade", 12.4855, 53.0]
["2026-10-01T18:50:31.011900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.011941+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.012267+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.032732+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.032800+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.033202+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.057909+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.063850+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.063892+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.064132+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.064352+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.064644+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.064801+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.166150+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.166615+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.247832+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.873191+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.873680+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:31.878937+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:32.329945+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:32.665271+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:32.665730+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:33.264947+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:33.265413+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:33.398861+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:33.399321+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:33.667478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:34.701947+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:35.774988+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:35.775451+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:36.199458+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:36.208500+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:50:36.427519+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:50:36.948910+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:36.949617+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:36.949662+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.039305+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.039649+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.039683+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.039983+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.046610+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.047157+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.049235+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.054889+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.055399+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.057158+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.058417+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.058858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.209911+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.209915+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:37.250691+00:00", "trade", 12.49, 27.0]
["2026-10-01T18:50:37.250692+00:00", "trade", 12.49, 3.0]
["2026-10-01T18:50:37.250729+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.250750+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.250757+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.250763+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.250770+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.250785+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.250792+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.250992+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.251005+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.251087+00:00", "trade", 12.49, 700.0]
["2026-10-01T18:50:37.251088+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:37.251098+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:50:37.251099+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251197+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251212+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251225+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251233+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251240+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251247+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251248+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251490+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251523+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251626+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251683+00:00", "trade", 12.4893, 55.0]
["2026-10-01T18:50:37.251710+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.251795+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.252081+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.252237+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:50:37.252461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.252916+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.253211+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:50:37.253726+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:50:37.254627+00:00", "trade", 12.5, 11.0]
["2026-10-01T18:50:37.254682+00:00", "trade", 12.5, 9.0]
["2026-10-01T18:50:37.254738+00:00", "trade", 12.5, 17.0]
["2026-10-01T18:50:37.254810+00:00", "trade", 12.5, 12.0]
["2026-10-01T18:50:37.361133+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:37.389377+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.067432+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.268176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.268625+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.268649+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.313535+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.313982+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.556746+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.557182+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.930739+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.931180+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:38.931627+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:39.041394+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:39.041854+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:39.576292+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:39.577954+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.064148+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.064689+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.064779+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.193809+00:00", "trade", 12.4958, 2.0]
["2026-10-01T18:50:40.459908+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.601241+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.601691+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.725666+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.726125+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.726132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:40.829816+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:41.017395+00:00", "trade", 12.4952, 8.0]
["2026-10-01T18:50:41.117852+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:41.118306+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:41.476649+00:00", "trade", 12.4957, 100.0]
["2026-10-01T18:50:41.919904+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:41.920342+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:41.920379+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:41.928177+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:41.928869+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:42.029390+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:42.036542+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:42.362169+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:42.363598+00:00", "trade", 12.4953, 31.0]
["2026-10-01T18:50:42.375165+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:42.375617+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:43.106859+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:43.169184+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:44.921461+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:44.921469+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:44.921484+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:44.921931+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:44.922762+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:46.007367+00:00", "trade", 12.4887, 13.0]
["2026-10-01T18:50:46.124693+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:46.532406+00:00", "trade", 12.4887, 8.0]
["2026-10-01T18:50:46.534359+00:00", "trade", 12.4887, 3.0]
["2026-10-01T18:50:46.572117+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:46.572365+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:46.577417+00:00", "trade", 12.495, 4.0]
["2026-10-01T18:50:46.578216+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:46.578678+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:46.700925+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.734819+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.734826+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.734901+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735124+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735195+00:00", "trade", 12.5, 1.0]
["2026-10-01T18:50:47.735503+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735701+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735743+00:00", "trade", 12.5, 99.0]
["2026-10-01T18:50:47.735744+00:00", "trade", 12.5, 65.0]
["2026-10-01T18:50:47.735768+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735805+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735823+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735948+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.735976+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.736245+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.736309+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.736693+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.736877+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.737126+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.773807+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.793879+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.816199+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.816276+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.845204+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.964916+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:47.964986+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.016233+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.144889+00:00", "trade", 12.4926, 100.0]
["2026-10-01T18:50:48.145696+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.147255+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.227378+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.230914+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.608898+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.610333+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.610424+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:50:48.610518+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.610558+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.610950+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611027+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:50:48.611028+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:50:48.611038+00:00", "trade", 12.49, 150.0]
["2026-10-01T18:50:48.611040+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:48.611041+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:50:48.611043+00:00", "trade", 12.49, 300.0]
["2026-10-01T18:50:48.611075+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:48.611104+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:48.611104+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:50:48.611113+00:00", "trade", 12.495, 100.0]
["2026-10-01T18:50:48.611132+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611138+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611152+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611159+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611166+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611176+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611179+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611187+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611201+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611208+00:00", "quote", 12.49, 12.5]
["2026-10-01T18:50:48.611214+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:48.611228+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:48.611261+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:48.611318+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:48.611321+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:48.611323+00:00", "trade", 12.49, 42.0]
["2026-10-01T18:50:48.611325+00:00", "trade", 12.49, 26.0]
["2026-10-01T18:50:48.611330+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:48.611415+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:48.611543+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:48.611558+00:00", "quote", 12.49, 12.49]
["2026-10-01T18:50:48.611605+00:00", "trade", 12.49, 200.0]
["2026-10-01T18:50:48.611608+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:50:48.611608+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:50:48.611608+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:50:48.611608+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611620+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611627+00:00", "trade", 12.4946, 50.0]
["2026-10-01T18:50:48.611627+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611660+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611700+00:00", "trade", 12.49, 50.0]
["2026-10-01T18:50:48.611743+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611751+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611758+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611812+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611821+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611847+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611866+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611867+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611956+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611973+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.611997+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612017+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612029+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612042+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612049+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612206+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612284+00:00", "trade", 12.485, 8.0]
["2026-10-01T18:50:48.612312+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612623+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612634+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612671+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.612684+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.613059+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.613098+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.614873+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.616645+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.617099+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.620164+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.626234+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:48.694431+00:00", "trade", 12.485, 364.0]
["2026-10-01T18:50:48.695013+00:00", "trade", 12.4889, 60.0]
["2026-10-01T18:50:49.055887+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.055927+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.056394+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.058727+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.058764+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.058774+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.059050+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.059997+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.070589+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.070603+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.148460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.149477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.149958+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.166653+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.471403+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.471858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.501469+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.501930+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.646729+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.647387+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:50:49.647473+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:50:49.647541+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:50:49.647601+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:50:49.648071+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.737306+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.829766+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.830227+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:49.830307+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.099826+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.100354+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.100364+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.100814+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.100870+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.283391+00:00", "trade", 12.4832, 15.0]
["2026-10-01T18:50:50.321401+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.321863+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.321931+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.322319+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.447312+00:00", "trade", 12.485, 70.0]
["2026-10-01T18:50:50.622090+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.622114+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.635990+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.646931+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:50.664160+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.040182+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.040638+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.048726+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.126553+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.126582+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.126590+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.126605+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.126618+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.127002+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.127036+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.127340+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.189383+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.280031+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.280075+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.280266+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.280275+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.280771+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:51.535858+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.569847+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.570405+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.570497+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.571036+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.571172+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.613822+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.613830+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.634660+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:53.635178+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.015392+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.015903+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.016349+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.063667+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.063682+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.065381+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.081129+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.081599+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.081958+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.082064+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.082393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.082719+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.117375+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:50:54.155476+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.155900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.166112+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.166566+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.167174+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:50:54.172482+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:50:54.277847+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:50:54.277964+00:00", "trade", 12.48, 133.0]
["2026-10-01T18:50:54.299959+00:00", "trade", 12.48, 300.0]
["2026-10-01T18:50:54.299960+00:00", "trade", 12.48, 27.0]
["2026-10-01T18:50:54.299962+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:50:54.299964+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:50:54.299986+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:50:54.300048+00:00", "trade", 12.48, 16.0]
["2026-10-01T18:50:54.300050+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:50:54.300050+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:50:54.300050+00:00", "trade", 12.48, 23.0]
["2026-10-01T18:50:54.300052+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:50:54.300071+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300085+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300092+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300098+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300104+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300105+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300111+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300118+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300131+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300138+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300144+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300151+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300284+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300488+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300495+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300566+00:00", "trade", 12.4822, 54.0]
["2026-10-01T18:50:54.300580+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:50:54.300590+00:00", "trade", 12.48, 200.0]
["2026-10-01T18:50:54.300598+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300711+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300742+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300749+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300783+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.300832+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.301063+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.301080+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.301090+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.308972+00:00", "trade", 12.475, 19.0]
["2026-10-01T18:50:54.329038+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.335553+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.336178+00:00", "trade", 12.48, 120.0]
["2026-10-01T18:50:54.400559+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.401013+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.549096+00:00", "trade", 12.4962, 3.0]
["2026-10-01T18:50:54.549905+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.601389+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.601591+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:50:54.605989+00:00", "trade", 12.48, 95.0]
["2026-10-01T18:50:54.606377+00:00", "trade", 12.48, 55.0]
["2026-10-01T18:50:54.607133+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.607582+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:54.767241+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.131731+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.220339+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.220405+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.220548+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.220573+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.220598+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.221002+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.221009+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.223432+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.223884+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.324477+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.325137+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.325631+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.346872+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.511045+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.511996+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.512052+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.512073+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.512109+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.512503+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.512564+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.836363+00:00", "trade", 12.4934, 83.0]
["2026-10-01T18:50:55.837169+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:55.845172+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.037698+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.037708+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.037748+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.038134+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.134379+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.167374+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.685763+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.686064+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.686223+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.686282+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.686511+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.692685+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.693135+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.702004+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.702437+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.702874+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.703320+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.844009+00:00", "trade", 12.4949, 5.0]
["2026-10-01T18:50:56.980986+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.981193+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.981620+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.981628+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:56.982132+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.028797+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.028856+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.029236+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.073103+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.219403+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.245776+00:00", "trade", 12.4872, 15.0]
["2026-10-01T18:50:57.251339+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.251783+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.296026+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.296472+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.326735+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.367787+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.368244+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.414918+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.414946+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.415355+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.476511+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.476949+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.497656+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.499259+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:50:57.499948+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.533047+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.533266+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.533306+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.643580+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.767456+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:57.859741+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:58.063702+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:58.346867+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:58.347178+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:58.347189+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:59.346946+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:50:59.812905+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:00.368041+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:51:00.375425+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:00.541231+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:01.755880+00:00", "trade", 12.4762, 5.0]
["2026-10-01T18:51:02.530634+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:03.183243+00:00", "trade", 12.475, 364.0]
["2026-10-01T18:51:03.183280+00:00", "trade", 12.475, 8.0]
["2026-10-01T18:51:03.183832+00:00", "trade", 12.478, 60.0]
["2026-10-01T18:51:03.184011+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:51:03.184626+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:03.186372+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:03.339750+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:03.340203+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:03.832367+00:00", "trade", 12.4889, 10.0]
["2026-10-01T18:51:04.228156+00:00", "trade", 12.475, 2800.0]
["2026-10-01T18:51:04.228744+00:00", "trade", 12.475, 141.0]
["2026-10-01T18:51:04.232385+00:00", "trade", 12.475, 7.0]
["2026-10-01T18:51:04.316862+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:05.199252+00:00", "trade", 12.475, 6.0]
["2026-10-01T18:51:05.199966+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:51:05.478317+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:05.478572+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:05.479055+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:05.553465+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:06.276343+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:07.124699+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:07.125165+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:07.133054+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:07.133561+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.018823+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:51:08.019483+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.019514+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.019546+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.019772+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.019888+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.019975+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.020893+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.023996+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.039259+00:00", "trade", 12.475, 5.0]
["2026-10-01T18:51:08.039936+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.040250+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.040259+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.103060+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.242374+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.242393+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.242442+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.242465+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.242478+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.242489+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.334001+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.369362+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.369403+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.564238+00:00", "trade", 12.475, 23.0]
["2026-10-01T18:51:08.571408+00:00", "trade", 12.475, 48.0]
["2026-10-01T18:51:08.586118+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:51:08.586387+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.586820+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.781637+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:08.922604+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:09.036905+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.408045+00:00", "trade", 12.48, 66.0]
["2026-10-01T18:51:10.408139+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.408443+00:00", "trade", 12.48, 200.0]
["2026-10-01T18:51:10.408483+00:00", "trade", 12.48, 120.0]
["2026-10-01T18:51:10.408485+00:00", "trade", 12.48, 120.0]
["2026-10-01T18:51:10.408515+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.408839+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.408918+00:00", "trade", 12.48, 109.0]
["2026-10-01T18:51:10.467706+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.468165+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.542312+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.825281+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.826406+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.842890+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.844089+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:10.867940+00:00", "trade", 12.4719, 97.0]
["2026-10-01T18:51:10.904750+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:12.177595+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:12.302140+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:12.303505+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:12.307415+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:14.037080+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:14.093743+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:14.524839+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:14.657348+00:00", "trade", 12.475, 6.0]
["2026-10-01T18:51:15.309098+00:00", "trade", 12.475, 18.0]
["2026-10-01T18:51:15.851638+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:15.863830+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:15.880174+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:15.880236+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:15.912302+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:16.009364+00:00", "trade", 12.4815, 44.0]
["2026-10-01T18:51:16.534365+00:00", "trade", 12.4815, 27.0]
["2026-10-01T18:51:16.536365+00:00", "trade", 12.4815, 9.0]
["2026-10-01T18:51:16.724114+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:16.724281+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:16.724447+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:16.737253+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:16.737613+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:17.047239+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:17.061906+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:17.062392+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:18.040336+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:18.040512+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:18.040918+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:18.100788+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:18.121212+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:18.555170+00:00", "trade", 12.48, 3.0]
["2026-10-01T18:51:18.612416+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.642465+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.642560+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.643339+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.643785+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.653363+00:00", "trade", 12.4859, 7.0]
["2026-10-01T18:51:19.654154+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.654617+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.676326+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.690753+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.728905+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:19.956203+00:00", "trade", 12.4788, 1.0]
["2026-10-01T18:51:20.053597+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.053672+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.054081+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.071937+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.072008+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.072472+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.079593+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.345111+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.345554+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.914840+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:20.915303+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:21.021204+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:21.021673+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:21.496591+00:00", "trade", 12.4931, 100.0]
["2026-10-01T18:51:21.692959+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:21.693404+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:21.830807+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:21.831265+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.375775+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.375921+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.376005+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.376243+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.376701+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.429653+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.514470+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.600010+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.600025+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.600466+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.695379+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.695677+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.695695+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.775157+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.975973+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.992712+00:00", "trade", 12.4937, 10.0]
["2026-10-01T18:51:22.993501+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.994248+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:22.994270+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:23.014261+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:23.066066+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:23.108715+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:23.623301+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:25.479836+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:25.623127+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:25.629961+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:25.629962+00:00", "trade", 12.48, 709.0]
["2026-10-01T18:51:25.629966+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:25.629974+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:51:25.629988+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.629997+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:51:25.630002+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630009+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630016+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630022+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630036+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630042+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630049+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630056+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630062+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630076+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630083+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630090+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630103+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630110+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630117+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630123+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630136+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630144+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630151+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630180+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630187+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630357+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630419+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630510+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630519+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:25.630521+00:00", "trade", 12.48, 67.0]
["2026-10-01T18:51:25.630529+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:25.630534+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:25.630537+00:00", "trade", 12.48, 625.0]
["2026-10-01T18:51:25.630548+00:00", "trade", 12.4782, 52.0]
["2026-10-01T18:51:25.630578+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:25.630578+00:00", "trade", 12.48, 68.0]
["2026-10-01T18:51:25.630578+00:00", "trade", 12.48, 233.0]
["2026-10-01T18:51:25.630578+00:00", "trade", 12.48, 200.0]
["2026-10-01T18:51:25.630586+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:25.630586+00:00", "trade", 12.48, 300.0]
["2026-10-01T18:51:25.630640+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630835+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:51:25.630884+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630909+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.630993+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631006+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631034+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631046+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631059+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631097+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631126+00:00", "trade", 12.48, 54.0]
["2026-10-01T18:51:25.631191+00:00", "trade", 12.48, 51.0]
["2026-10-01T18:51:25.631326+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631349+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631489+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.631717+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.632160+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.634902+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.635351+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.635703+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.646441+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:51:25.647421+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.647865+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:25.672262+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:51:25.673054+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.360188+00:00", "trade", 12.493, 100.0]
["2026-10-01T18:51:26.363380+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.363907+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.364368+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.496046+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.496054+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.557423+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.557435+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.647893+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.647902+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.746058+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.746900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.747055+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.747506+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.849728+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.850185+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.857616+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.958788+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:26.970860+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.106095+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.106733+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.106744+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.107333+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.107403+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.107577+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.108061+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.178451+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.178922+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.178929+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.179375+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.474479+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.475284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.517228+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.517787+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.517797+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.518242+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.518251+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.518274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:27.718693+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.179504+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:51:28.180046+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.180500+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.183750+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.184262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.184711+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.524274+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.524423+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.524732+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.525061+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.526615+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.527063+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.528005+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.542719+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.968368+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:51:28.968885+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.968894+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.969355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.969364+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.969381+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.969393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:28.969807+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.002430+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:51:29.002802+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.002865+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.002907+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.003344+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.049938+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.054703+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.055154+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.129359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.129802+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.129835+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.130276+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.265154+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.265494+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.265615+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:29.284501+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.087983+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.088048+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.088126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.088435+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.088474+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.103359+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.103416+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.103935+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.103962+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.104418+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.126527+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.126961+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.440138+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:30.968791+00:00", "trade", 12.49, 7.0]
["2026-10-01T18:51:30.969477+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.101999+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.200250+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.200692+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.201155+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.216463+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.216900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.434510+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.498148+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.498631+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.499091+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.731973+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.732414+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:31.747070+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.087710+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.092832+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.277837+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:51:32.317198+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:32.317594+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.317684+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.318155+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.446902+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.599255+00:00", "trade", 12.485, 10.0]
["2026-10-01T18:51:32.755959+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:32.793215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.158771+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.159044+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.159514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.159956+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.160991+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.281544+00:00", "trade", 12.483, 1.0]
["2026-10-01T18:51:33.282295+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.374699+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:33.492299+00:00", "trade", 12.48, 2800.0]
["2026-10-01T18:51:33.492882+00:00", "trade", 12.4802, 182.0]
["2026-10-01T18:51:33.603220+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:51:33.603277+00:00", "trade", 12.48, 8.0]
["2026-10-01T18:51:33.805320+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:34.411619+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:34.411621+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:34.411648+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:51:34.411663+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:51:34.411672+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:51:34.411680+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411688+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411696+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411710+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411716+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411731+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411738+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411744+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411758+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411764+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.411771+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412110+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412134+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412268+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412276+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412291+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412298+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412304+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412305+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412331+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412356+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412557+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.412647+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.418650+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.419091+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.419606+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.427928+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.432148+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.432602+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.705396+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.709968+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.863815+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:34.864264+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:35.758992+00:00", "trade", 12.4843, 5.0]
["2026-10-01T18:51:36.074794+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:36.088462+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:36.559256+00:00", "trade", 12.4787, 3.0]
["2026-10-01T18:51:36.559285+00:00", "trade", 12.4809, 5.0]
["2026-10-01T18:51:36.559336+00:00", "trade", 12.483, 9.0]
["2026-10-01T18:51:37.250400+00:00", "trade", 12.475, 15.0]
["2026-10-01T18:51:38.260393+00:00", "trade", 12.475, 1000.0]
["2026-10-01T18:51:38.260974+00:00", "trade", 12.4759, 62.0]
["2026-10-01T18:51:38.524093+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:38.531304+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:40.039660+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:40.187536+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:41.604859+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.443424+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.443440+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.446150+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.453093+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.454884+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.502031+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.538238+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.546130+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.546212+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.546236+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.546702+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.546739+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.547207+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.682709+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:51:44.682777+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.682861+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.683182+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.683476+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.683679+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:44.683930+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.093528+00:00", "trade", 12.475, 10.0]
["2026-10-01T18:51:45.233228+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.233727+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.234196+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.234649+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.386355+00:00", "trade", 12.48, 220.0]
["2026-10-01T18:51:45.386357+00:00", "trade", 12.48, 44.0]
["2026-10-01T18:51:45.387068+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.387088+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.489224+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.489501+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.495150+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.657305+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.683605+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.887844+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:51:45.887877+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:51:45.888546+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.888619+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.888677+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:45.888840+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:46.011365+00:00", "trade", 12.4792, 39.0]
["2026-10-01T18:51:46.114323+00:00", "trade", 12.492, 200.0]
["2026-10-01T18:51:46.220494+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:46.220542+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:46.532205+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:46.532564+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:46.536365+00:00", "trade", 12.4792, 23.0]
["2026-10-01T18:51:46.537183+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:46.538360+00:00", "trade", 12.4792, 8.0]
["2026-10-01T18:51:46.636026+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:46.727486+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:47.278203+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:47.305800+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:48.072048+00:00", "trade", 12.47, 18.0]
["2026-10-01T18:51:48.665406+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:48.666334+00:00", "trade", 12.47, 600.0]
["2026-10-01T18:51:48.666916+00:00", "trade", 12.4736, 65.0]
["2026-10-01T18:51:49.203421+00:00", "trade", 12.4937, 15.0]
["2026-10-01T18:51:51.618432+00:00", "trade", 12.471, 2.0]
["2026-10-01T18:51:51.789769+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:51.947542+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:52.722069+00:00", "trade", 12.4795, 500.0]
["2026-10-01T18:51:54.227858+00:00", "trade", 12.475, 7.0]
["2026-10-01T18:51:54.695968+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:54.696000+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:54.696173+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.547028+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.553739+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.638366+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.849371+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.860849+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.861077+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.861532+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:55.867750+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.031679+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.402867+00:00", "trade", 12.4913, 13.0]
["2026-10-01T18:51:56.546981+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.548220+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.644837+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.644852+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:51:56.644854+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.644861+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645112+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645160+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645176+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645228+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645247+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645290+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645297+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645324+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645634+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645681+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.645689+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.649304+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.782530+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.788005+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.793083+00:00", "trade", 12.492, 11.0]
["2026-10-01T18:51:56.871507+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:51:56.872193+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.872272+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.872811+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.902860+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.903322+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:56.905951+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:57.018412+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:57.018681+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:57.256259+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:51:57.481957+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:58.123068+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:51:58.124254+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:58.124271+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:58.338504+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:59.607069+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:59.649853+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:51:59.650320+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:00.072248+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:01.793840+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:02.025992+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.086962+00:00", "trade", 12.475, 3.0]
["2026-10-01T18:52:04.246201+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.328975+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.329491+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.329513+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.404030+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.464001+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.464022+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.464098+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.464124+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.464459+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.464544+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.465150+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.466687+00:00", "trade", 12.475, 5.0]
["2026-10-01T18:52:04.466735+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.467435+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.467445+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.472835+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:04.825989+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:05.216912+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:05.217225+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:05.217371+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:05.220147+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:05.309586+00:00", "trade", 12.475, 5.0]
["2026-10-01T18:52:05.399659+00:00", "trade", 12.475, 53.0]
["2026-10-01T18:52:06.036111+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:06.036375+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:06.048827+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:06.048838+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:06.870030+00:00", "trade", 12.4753, 27.0]
["2026-10-01T18:52:07.215805+00:00", "trade", 12.4918, 100.0]
["2026-10-01T18:52:07.227023+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:08.497601+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:52:09.642822+00:00", "trade", 12.4786, 14.0]
["2026-10-01T18:52:10.312839+00:00", "trade", 12.475, 12.0]
["2026-10-01T18:52:10.844454+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:10.872104+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:12.291654+00:00", "trade", 12.475, 15.0]
["2026-10-01T18:52:12.586710+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:12.587239+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:12.715430+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:12.778339+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:12.920856+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:13.072953+00:00", "trade", 12.475, 5.0]
["2026-10-01T18:52:13.844938+00:00", "trade", 12.475, 65.0]
["2026-10-01T18:52:13.845686+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:52:13.847636+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:52:13.851847+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:52:16.013396+00:00", "trade", 12.4747, 7.0]
["2026-10-01T18:52:16.538367+00:00", "trade", 12.4747, 4.0]
["2026-10-01T18:52:16.540366+00:00", "trade", 12.4747, 1.0]
["2026-10-01T18:52:16.865244+00:00", "trade", 12.475, 291.0]
["2026-10-01T18:52:16.865829+00:00", "trade", 12.4774, 57.0]
["2026-10-01T18:52:16.866051+00:00", "trade", 12.475, 700.0]
["2026-10-01T18:52:16.866094+00:00", "trade", 12.475, 364.0]
["2026-10-01T18:52:16.866181+00:00", "trade", 12.475, 336.0]
["2026-10-01T18:52:16.866209+00:00", "trade", 12.475, 582.0]
["2026-10-01T18:52:16.866272+00:00", "trade", 12.475, 118.0]
["2026-10-01T18:52:16.866315+00:00", "trade", 12.475, 700.0]
["2026-10-01T18:52:16.866685+00:00", "trade", 12.475, 53.0]
["2026-10-01T18:52:16.866850+00:00", "trade", 12.475, 52.0]
["2026-10-01T18:52:17.378704+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:17.379002+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:17.505588+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:17.615201+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:17.616156+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:17.616613+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:17.807283+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:18.536328+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:18.900169+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:18.900632+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.178223+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.178325+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.178391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.178709+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.179244+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.179255+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.179646+00:00", "trade", 12.4908, 30.0]
["2026-10-01T18:52:19.179873+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.195305+00:00", "trade", 12.4908, 100.0]
["2026-10-01T18:52:19.457418+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:52:19.586096+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586111+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:52:19.586336+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586415+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586436+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586449+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586463+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586465+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586543+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586584+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.586705+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.587531+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.599998+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.600005+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.604112+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:19.915171+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:52:20.338156+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.338378+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.338775+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.338991+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.339352+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.343674+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.343711+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.348130+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.348457+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.440347+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.441163+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.441612+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.593185+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.812601+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.813340+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.866822+00:00", "trade", 12.47, 85.0]
["2026-10-01T18:52:20.866977+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:52:20.867527+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.867978+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.973575+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.974016+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:20.974056+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.056066+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.157355+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.467394+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.468162+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.468228+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.468672+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.469126+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.579646+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.579686+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.579919+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.580144+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.616527+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.616586+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.617022+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.831481+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.831840+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.831952+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.832205+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.832374+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:21.832397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:22.028146+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:22.097830+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:22.099777+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:22.156067+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:22.186655+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:22.379667+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:22.381392+00:00", "trade", 12.475, 291.0]
["2026-10-01T18:52:22.388530+00:00", "trade", 12.475, 291.0]
["2026-10-01T18:52:22.400857+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:23.349758+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:23.753848+00:00", "trade", 12.475, 44.0]
["2026-10-01T18:52:25.308516+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:25.308721+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:25.308758+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:25.345123+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:25.483911+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:25.484499+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:26.012529+00:00", "trade", 12.4708, 311.0]
["2026-10-01T18:52:26.012894+00:00", "trade", 12.4708, 1.0]
["2026-10-01T18:52:26.013112+00:00", "trade", 12.4736, 55.0]
["2026-10-01T18:52:26.078372+00:00", "trade", 12.4798, 79.0]
["2026-10-01T18:52:26.083617+00:00", "trade", 12.4747, 2.0]
["2026-10-01T18:52:26.083652+00:00", "trade", 12.4749, 7.0]
["2026-10-01T18:52:26.910975+00:00", "trade", 12.475, 5.0]
["2026-10-01T18:52:27.288359+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:27.288825+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:27.289228+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:27.706847+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:28.365943+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:28.388651+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:28.782971+00:00", "trade", 12.4883, 7.0]
["2026-10-01T18:52:28.783701+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:52:29.042476+00:00", "trade", 12.4702, 2800.0]
["2026-10-01T18:52:29.043065+00:00", "trade", 12.4729, 64.0]
["2026-10-01T18:52:29.043153+00:00", "trade", 12.4702, 140.0]
["2026-10-01T18:52:30.158620+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:30.164143+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:30.404315+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:30.456500+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:33.230673+00:00", "trade", 12.475, 300.0]
["2026-10-01T18:52:37.633550+00:00", "trade", 12.4737, 3.0]
["2026-10-01T18:52:38.659195+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:38.659722+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:38.665251+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:38.674903+00:00", "trade", 12.475, 38.0]
["2026-10-01T18:52:38.675715+00:00", "trade", 12.475, 35.0]
["2026-10-01T18:52:38.676456+00:00", "trade", 12.475, 7.0]
["2026-10-01T18:52:38.677182+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:52:38.684229+00:00", "trade", 12.473, 4.0]
["2026-10-01T18:52:39.524572+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.524767+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.524778+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.524834+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.525078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.632127+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.635699+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.872436+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.872693+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.873202+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:39.873690+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:40.033617+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:40.150205+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:45.216729+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:45.217185+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:45.590319+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:45.590781+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:45.628869+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:46.015367+00:00", "trade", 12.473, 37.0]
["2026-10-01T18:52:46.540369+00:00", "trade", 12.473, 22.0]
["2026-10-01T18:52:46.542366+00:00", "trade", 12.473, 7.0]
["2026-10-01T18:52:46.584797+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:46.932899+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:46.933355+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:47.036440+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:47.036909+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:47.074693+00:00", "trade", 12.475, 20.0]
["2026-10-01T18:52:47.075422+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:52:47.522389+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:47.522855+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:47.690619+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:48.773750+00:00", "trade", 12.47, 16.0]
["2026-10-01T18:52:49.940458+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:49.941798+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:49.955486+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:50.496520+00:00", "trade", 12.4895, 17.0]
["2026-10-01T18:52:51.000765+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:52.088333+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:52.211652+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:52.949894+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:52.950006+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:52.950459+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.098614+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.099078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.297224+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.297345+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.407061+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.568171+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.568578+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:53.568627+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:54.086632+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:54.086656+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:54.221326+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:54.221785+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:54.343184+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:55.308613+00:00", "trade", 12.475, 18.0]
["2026-10-01T18:52:56.129216+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.129680+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.148678+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.148721+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.254473+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.311464+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.619975+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.620370+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.621577+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:56.726391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:57.189191+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:57.189648+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:58.369382+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:59.043391+00:00", "trade", 12.4749, 22.0]
["2026-10-01T18:52:59.044361+00:00", "trade", 12.4749, 4.0]
["2026-10-01T18:52:59.048178+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:59.048634+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:59.314154+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:59.955557+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:52:59.956030+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:00.068133+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:00.164505+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:53:00.164506+00:00", "trade", 12.48, 175.0]
["2026-10-01T18:53:00.164966+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:00.165428+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:00.323322+00:00", "trade", 12.4799, 2800.0]
["2026-10-01T18:53:00.323908+00:00", "trade", 12.4797, 154.0]
["2026-10-01T18:53:00.341819+00:00", "trade", 12.475, 5.0]
["2026-10-01T18:53:00.551782+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:00.623577+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:00.900347+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.286231+00:00", "trade", 12.475, 150.0]
["2026-10-01T18:53:01.286246+00:00", "trade", 12.475, 145.0]
["2026-10-01T18:53:01.286327+00:00", "trade", 12.475, 145.0]
["2026-10-01T18:53:01.286328+00:00", "trade", 12.475, 145.0]
["2026-10-01T18:53:01.286334+00:00", "trade", 12.475, 145.0]
["2026-10-01T18:53:01.286335+00:00", "trade", 12.475, 145.0]
["2026-10-01T18:53:01.286620+00:00", "trade", 12.475, 145.0]
["2026-10-01T18:53:01.286624+00:00", "trade", 12.475, 145.0]
["2026-10-01T18:53:01.286762+00:00", "trade", 12.475, 111.0]
["2026-10-01T18:53:01.286850+00:00", "trade", 12.475, 108.0]
["2026-10-01T18:53:01.287134+00:00", "trade", 12.475, 108.0]
["2026-10-01T18:53:01.287140+00:00", "trade", 12.475, 108.0]
["2026-10-01T18:53:01.287204+00:00", "trade", 12.475, 51.0]
["2026-10-01T18:53:01.287351+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.287809+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.288162+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.288186+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.291684+00:00", "trade", 12.475, 2400.0]
["2026-10-01T18:53:01.292265+00:00", "trade", 12.4771, 64.0]
["2026-10-01T18:53:01.292321+00:00", "trade", 12.475, 149.0]
["2026-10-01T18:53:01.292450+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.754488+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.754532+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:01.754979+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:02.137553+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:02.138007+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:02.143111+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:02.190761+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:02.191208+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:03.645658+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:03.992885+00:00", "trade", 12.4873, 2.0]
["2026-10-01T18:53:04.126954+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:53:04.712523+00:00", "trade", 12.4863, 10.0]
["2026-10-01T18:53:04.713327+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:04.713782+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:04.714243+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.532234+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.532243+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.534952+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.541471+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.541953+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.643262+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.643730+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:05.821690+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.112704+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.112794+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.116058+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.229760+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.255665+00:00", "trade", 12.48, 3.0]
["2026-10-01T18:53:06.255666+00:00", "trade", 12.48, 1000.0]
["2026-10-01T18:53:06.255668+00:00", "trade", 12.48, 200.0]
["2026-10-01T18:53:06.255673+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.255746+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:53:06.255759+00:00", "trade", 12.48, 572.0]
["2026-10-01T18:53:06.255766+00:00", "trade", 12.48, 71.0]
["2026-10-01T18:53:06.255786+00:00", "trade", 12.48, 389.0]
["2026-10-01T18:53:06.255786+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.255827+00:00", "trade", 12.48, 118.0]
["2026-10-01T18:53:06.255833+00:00", "trade", 12.48, 237.0]
["2026-10-01T18:53:06.255836+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.255856+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.255979+00:00", "trade", 12.48, 516.0]
["2026-10-01T18:53:06.255980+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.255996+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:53:06.255999+00:00", "trade", 12.48, 300.0]
["2026-10-01T18:53:06.256005+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256007+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:53:06.256033+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256039+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256054+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256062+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256069+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256076+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256167+00:00", "trade", 12.48, 800.0]
["2026-10-01T18:53:06.256259+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256268+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:06.256294+00:00", "trade", 12.48, 320.0]
["2026-10-01T18:53:06.256307+00:00", "trade", 12.48, 210.0]
["2026-10-01T18:53:06.256308+00:00", "trade", 12.48, 700.0]
["2026-10-01T18:53:06.256309+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:53:06.256332+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256339+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256347+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256363+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256371+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256379+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256387+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256396+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256402+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256418+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:06.256427+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256429+00:00", "trade", 12.4779, 51.0]
["2026-10-01T18:53:06.256429+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256435+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256444+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256450+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256464+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256504+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:06.256515+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:06.256523+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:06.256526+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256569+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256699+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256824+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256842+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256862+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256868+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256895+00:00", "trade", 12.48, 51.0]
["2026-10-01T18:53:06.256895+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256930+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.256939+00:00", "trade", 12.485, 95.0]
["2026-10-01T18:53:06.256965+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.257038+00:00", "trade", 12.485, 11.0]
["2026-10-01T18:53:06.257062+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.257115+00:00", "trade", 12.49, 14.0]
["2026-10-01T18:53:06.257330+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.257357+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.258321+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:53:06.261260+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.288500+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.288514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.320742+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.355697+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.546702+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.547697+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.705531+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:06.840411+00:00", "trade", 12.4876, 200.0]
["2026-10-01T18:53:06.884307+00:00", "trade", 12.485, 400.0]
["2026-10-01T18:53:07.070412+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:07.070876+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:07.105172+00:00", "trade", 12.4865, 50.0]
["2026-10-01T18:53:07.105966+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:07.117377+00:00", "trade", 12.485, 15.0]
["2026-10-01T18:53:07.256303+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:07.310346+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:07.658819+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:07.659275+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:09.118072+00:00", "trade", 12.48, 3.0]
["2026-10-01T18:53:10.535821+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:10.536284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.071014+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.071144+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.071197+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.071487+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.191834+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.366225+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.662702+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.663460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:13.663914+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.364513+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.891393+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.891803+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.892084+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.892268+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.892844+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.894152+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:14.894215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.007383+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.019768+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.030055+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.380905+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.528837+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.529288+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.529332+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:15.818835+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:53:16.025996+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.026458+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.154232+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:53:16.487348+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.487380+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.487837+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.519037+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.519597+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.542367+00:00", "trade", 12.4787, 42.0]
["2026-10-01T18:53:16.544368+00:00", "trade", 12.4787, 14.0]
["2026-10-01T18:53:16.625831+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.626270+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:16.804417+00:00", "trade", 12.485, 19.0]
["2026-10-01T18:53:16.809985+00:00", "trade", 12.485, 1.0]
["2026-10-01T18:53:16.990546+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.017943+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:53:17.018309+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:53:17.018708+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.018757+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.019186+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.019338+00:00", "trade", 12.48, 18.0]
["2026-10-01T18:53:17.019397+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.065581+00:00", "trade", 12.48, 16.0]
["2026-10-01T18:53:17.065617+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.076714+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.171789+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.172457+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.283307+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.319466+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.322018+00:00", "trade", 12.4896, 15.0]
["2026-10-01T18:53:17.335014+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.512507+00:00", "trade", 12.485, 216.0]
["2026-10-01T18:53:17.512911+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.798894+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:17.854931+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:18.080056+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:18.129955+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:19.096702+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:20.278092+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:20.604988+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:20.606773+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:20.611307+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:21.421105+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:21.528195+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:22.023333+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:22.951994+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:22.997838+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:23.210877+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:23.210897+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:53:23.211399+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:23.212238+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:23.212687+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:23.374961+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:23.375422+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:23.642379+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.169297+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.169363+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.169463+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.169478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.169757+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.170857+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.331823+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.334439+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.334900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.677394+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.690828+00:00", "trade", 12.4853, 100.0]
["2026-10-01T18:53:24.914511+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.987268+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.987279+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.987544+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:24.987724+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:25.600485+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:25.648523+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:25.649623+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:25.650090+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:25.743185+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:25.881736+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.471353+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.481786+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.511745+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.512193+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.568703+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.663332+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.719263+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:53:26.720040+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:53:26.720198+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.720659+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.720679+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.790778+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.863783+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.863800+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.863855+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:26.949606+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:27.584961+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.373166+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.393863+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.394131+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.394153+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.512199+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.512675+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.715997+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.716325+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:28.881837+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:29.245227+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:29.673028+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:29.673044+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:29.862848+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:29.863387+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:30.575808+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:30.653169+00:00", "trade", 12.4846, 10.0]
["2026-10-01T18:53:30.653975+00:00", "trade", 12.485, 8.0]
["2026-10-01T18:53:30.768248+00:00", "trade", 12.485, 15.0]
["2026-10-01T18:53:31.219315+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:34.200026+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:34.243685+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:34.708974+00:00", "trade", 12.4802, 200.0]
["2026-10-01T18:53:34.709842+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:34.884248+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:35.025514+00:00", "trade", 12.485, 91.0]
["2026-10-01T18:53:35.029683+00:00", "trade", 12.485, 152.0]
["2026-10-01T18:53:35.526750+00:00", "trade", 12.485, 4000.0]
["2026-10-01T18:53:35.527301+00:00", "trade", 12.4789, 8.0]
["2026-10-01T18:53:35.527365+00:00", "trade", 12.479, 1.0]
["2026-10-01T18:53:36.010574+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:36.179063+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:36.179587+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:36.258371+00:00", "trade", 12.4829, 44.0]
["2026-10-01T18:53:36.259169+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:36.259575+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:36.259596+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:36.307122+00:00", "trade", 12.4803, 2.0]
["2026-10-01T18:53:36.559357+00:00", "trade", 12.4779, 84.0]
["2026-10-01T18:53:37.039758+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.294616+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.294989+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.295000+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.295009+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.418909+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.419738+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.419798+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.461305+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:53:38.462064+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.462089+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.479130+00:00", "trade", 12.485, 7.0]
["2026-10-01T18:53:38.570679+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.613572+00:00", "trade", 12.485, 101.0]
["2026-10-01T18:53:38.832763+00:00", "trade", 12.49, 15.0]
["2026-10-01T18:53:38.832932+00:00", "trade", 12.48, 14.0]
["2026-10-01T18:53:38.833051+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:38.833898+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:39.104266+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:53:39.104389+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:39.104611+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:39.105355+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:39.117079+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:40.113890+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:40.426672+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:53:41.816228+00:00", "trade", 12.48, 8.0]
["2026-10-01T18:53:41.816243+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:41.817297+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.607892+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.608070+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.608243+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.608262+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.608273+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.608769+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.662302+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:42.982950+00:00", "trade", 12.4803, 2.0]
["2026-10-01T18:53:42.983651+00:00", "trade", 12.484, 28.0]
["2026-10-01T18:53:43.051826+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.051837+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.052293+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.059903+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.171341+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.202127+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.202782+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.202804+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.309517+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.310331+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.373151+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:43.421057+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:44.245077+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:44.974050+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:44.974652+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:46.420390+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:46.531729+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:47.284647+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:47.295949+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:47.703314+00:00", "trade", 12.4884, 24.0]
["2026-10-01T18:53:47.857514+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:47.857959+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:47.858419+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:48.294933+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:48.532175+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:48.655778+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:48.657478+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:49.026294+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:49.502892+00:00", "trade", 12.4838, 8.0]
["2026-10-01T18:53:49.507858+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:53:50.044892+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:50.047605+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:50.122625+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:50.123116+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:50.709797+00:00", "trade", 12.485, 2800.0]
["2026-10-01T18:53:50.998147+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:53.177089+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:53.253925+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:53.607148+00:00", "trade", 12.485, 20.0]
["2026-10-01T18:53:53.727886+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:53.728469+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:53.860557+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:54.242851+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:54.380372+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.603421+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.605339+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.606344+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.606823+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.607909+00:00", "trade", 12.49, 5.0]
["2026-10-01T18:53:55.638278+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.641215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.684457+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.832754+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:55.884380+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:56.106202+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:56.106752+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:56.106767+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:56.118589+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:56.119038+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:56.188642+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:56.644223+00:00", "trade", 12.4883, 10.0]
["2026-10-01T18:53:57.108313+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:57.196574+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:57.196586+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:57.196813+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:57.269920+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:57.656864+00:00", "trade", 12.4863, 100.0]
["2026-10-01T18:53:57.691804+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:57.691886+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084083+00:00", "trade", 12.48, 3.0]
["2026-10-01T18:53:58.084085+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:53:58.084086+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:53:58.084087+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:53:58.084090+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084091+00:00", "trade", 12.48, 25.0]
["2026-10-01T18:53:58.084093+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:53:58.084096+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084119+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084127+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:53:58.084165+00:00", "trade", 12.48, 95.0]
["2026-10-01T18:53:58.084169+00:00", "trade", 12.48, 8.0]
["2026-10-01T18:53:58.084172+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:53:58.084173+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084176+00:00", "trade", 12.48, 300.0]
["2026-10-01T18:53:58.084177+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084265+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084271+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084278+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084298+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084304+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:53:58.084431+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084450+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084457+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084464+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084471+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084475+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:53:58.084477+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084484+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084490+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084497+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084504+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084510+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:53:58.084512+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:53:58.084512+00:00", "trade", 12.48, 200.0]
["2026-10-01T18:53:58.084512+00:00", "trade", 12.48, 39.0]
["2026-10-01T18:53:58.084513+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084519+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084525+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084533+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084539+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084546+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084553+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084560+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084564+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:53:58.084567+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084573+00:00", "trade", 12.48, 14.0]
["2026-10-01T18:53:58.084575+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084603+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:53:58.084623+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.084659+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.084698+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.084721+00:00", "trade", 12.48, 75.0]
["2026-10-01T18:53:58.084752+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.084863+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.084982+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085053+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085058+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085065+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085072+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085090+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085196+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085212+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085288+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085716+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085920+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085965+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.085995+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:53:58.086595+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.088634+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.089774+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.106318+00:00", "trade", 12.47, 250.0]
["2026-10-01T18:53:58.106449+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:53:58.107246+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.114566+00:00", "trade", 12.475, 16.0]
["2026-10-01T18:53:58.115330+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.115561+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:53:58.115642+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:53:58.115785+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:58.115975+00:00", "trade", 12.475, 20.0]
["2026-10-01T18:53:58.188110+00:00", "trade", 12.475, 8.0]
["2026-10-01T18:53:58.217436+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:59.795884+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:53:59.796345+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:00.144232+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:54:00.161308+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:54:00.621315+00:00", "trade", 12.4817, 13.0]
["2026-10-01T18:54:00.673978+00:00", "trade", 12.475, 7.0]
["2026-10-01T18:54:00.694702+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:00.741970+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:00.965744+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:00.965937+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:00.966206+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:00.966391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:00.966837+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.073087+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.073249+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.188899+00:00", "trade", 12.475, 7.0]
["2026-10-01T18:54:01.280084+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.280095+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.287459+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.304325+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.304351+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:01.685239+00:00", "trade", 12.4714, 11.0]
["2026-10-01T18:54:01.807174+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:05.199758+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:05.957832+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:54:05.958285+00:00", "trade", 12.48, 12.0]
["2026-10-01T18:54:05.958293+00:00", "trade", 12.475, 400.0]
["2026-10-01T18:54:05.958683+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:05.958790+00:00", "trade", 12.475, 299.0]
["2026-10-01T18:54:06.071924+00:00", "trade", 12.475, 70.0]
["2026-10-01T18:54:06.260368+00:00", "trade", 12.481, 35.0]
["2026-10-01T18:54:06.534987+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:08.174113+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:54:08.174200+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:54:09.276449+00:00", "trade", 12.47, 3.0]
["2026-10-01T18:54:09.809508+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.371354+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.399549+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.400035+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.400091+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.404630+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.405079+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.410973+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.411838+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.411921+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.496619+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.497104+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:11.500332+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:12.821496+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:54:13.358754+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:54:13.522189+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.522306+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.522315+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.522336+00:00", "trade", 12.47, 2.0]
["2026-10-01T18:54:13.522340+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.522439+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.522604+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.522765+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.522814+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.523007+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.605612+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:13.731188+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:14.953544+00:00", "trade", 12.475, 222.0]
["2026-10-01T18:54:15.956794+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:16.494596+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:16.730654+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.147540+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.147988+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.177540+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.178404+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.282024+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.497203+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.870441+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:17.870458+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:19.029131+00:00", "trade", 12.47, 75.0]
["2026-10-01T18:54:19.029132+00:00", "trade", 12.47, 400.0]
["2026-10-01T18:54:19.029133+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:19.029138+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:19.029231+00:00", "trade", 12.47, 8.0]
["2026-10-01T18:54:19.029238+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:19.029238+00:00", "trade", 12.47, 13.0]
["2026-10-01T18:54:19.029253+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:19.029256+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:19.029318+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:54:19.029318+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:54:19.029318+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:19.029319+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:54:19.029320+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:54:19.029324+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029332+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029339+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029347+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029362+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029369+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029376+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029384+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029398+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029406+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029413+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029418+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029419+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029427+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029434+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029448+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029455+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029463+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029477+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029484+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029491+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029569+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:19.029576+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029725+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029749+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029787+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029831+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.029836+00:00", "trade", 12.47, 43.0]
["2026-10-01T18:54:19.029966+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.030042+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.030057+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.030163+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.030209+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.030897+00:00", "trade", 12.47, 11.0]
["2026-10-01T18:54:19.030922+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.032613+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:54:19.034890+00:00", "trade", 12.46, 10.0]
["2026-10-01T18:54:19.036548+00:00", "trade", 12.47, 7.0]
["2026-10-01T18:54:19.065756+00:00", "trade", 12.465, 51.0]
["2026-10-01T18:54:19.130750+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:19.819488+00:00", "trade", 12.47, 28.0]
["2026-10-01T18:54:20.122996+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.123073+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.123456+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.140120+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.486248+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.486462+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:54:20.486561+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:54:20.487590+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.488044+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.490345+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.536828+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:20.915114+00:00", "trade", 12.4808, 45.0]
["2026-10-01T18:54:21.119911+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:21.120679+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:21.195654+00:00", "trade", 12.4808, 100.0]
["2026-10-01T18:54:21.846349+00:00", "trade", 12.4692, 2800.0]
["2026-10-01T18:54:21.846934+00:00", "trade", 12.4707, 55.0]
["2026-10-01T18:54:21.902875+00:00", "trade", 12.465, 2800.0]
["2026-10-01T18:54:21.904336+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102188+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:54:22.102188+00:00", "trade", 12.47, 96.0]
["2026-10-01T18:54:22.102189+00:00", "trade", 12.47, 300.0]
["2026-10-01T18:54:22.102191+00:00", "trade", 12.47, 120.0]
["2026-10-01T18:54:22.102196+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:22.102486+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:22.102499+00:00", "trade", 12.47, 9.0]
["2026-10-01T18:54:22.102502+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:22.102505+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:22.102509+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102510+00:00", "trade", 12.47, 195.0]
["2026-10-01T18:54:22.102581+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102611+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:22.102658+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102693+00:00", "trade", 12.47, 79.0]
["2026-10-01T18:54:22.102715+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102735+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102742+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102749+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102758+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102771+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:22.102786+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102788+00:00", "trade", 12.47, 300.0]
["2026-10-01T18:54:22.102789+00:00", "trade", 12.47, 240.0]
["2026-10-01T18:54:22.102832+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102845+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102878+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:22.102886+00:00", "trade", 12.47, 700.0]
["2026-10-01T18:54:22.102894+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:22.102898+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:22.102907+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:22.102919+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:22.102934+00:00", "trade", 12.47, 1000.0]
["2026-10-01T18:54:22.102934+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:54:22.102947+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.102956+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.102964+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.102970+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.102984+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.102990+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.102998+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103004+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103012+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103018+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103025+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103032+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103038+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103045+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103052+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103145+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103161+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103195+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103221+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103265+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103316+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103454+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103463+00:00", "trade", 12.4685, 50.0]
["2026-10-01T18:54:22.103484+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103507+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103526+00:00", "trade", 12.4676, 53.0]
["2026-10-01T18:54:22.103537+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103623+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.103735+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.110443+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:22.149444+00:00", "trade", 12.475, 170.0]
["2026-10-01T18:54:23.078070+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:23.078184+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:23.103570+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:23.104025+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:23.179030+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:23.669623+00:00", "trade", 12.475, 700.0]
["2026-10-01T18:54:23.670508+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:24.547724+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:54:24.548376+00:00", "trade", 12.475, 15.0]
["2026-10-01T18:54:24.863981+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:54:25.028979+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.029440+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.195612+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.419480+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:25.419481+00:00", "trade", 12.47, 92.0]
["2026-10-01T18:54:25.419484+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:25.419493+00:00", "trade", 12.47, 208.0]
["2026-10-01T18:54:25.419495+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.419934+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.419984+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.420006+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.420014+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.420036+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.420696+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.420912+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:54:25.421382+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.421405+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.421416+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.421851+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.421864+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.453493+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:25.454990+00:00", "trade", 12.47, 14.0]
["2026-10-01T18:54:26.846353+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:26.905486+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:26.938793+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:26.938992+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:26.939000+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:26.939318+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:26.944537+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:26.957247+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.014588+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.206037+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.265737+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.266199+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.548728+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.550510+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.766539+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.766821+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:27.770806+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:28.081893+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:28.433717+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:28.434162+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:29.168746+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:29.169224+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:30.011228+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:30.373378+00:00", "trade", 12.4786, 1.0]
["2026-10-01T18:54:30.373414+00:00", "trade", 12.4786, 4.0]
["2026-10-01T18:54:30.484549+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:31.356051+00:00", "trade", 12.479, 80.0]
["2026-10-01T18:54:33.595387+00:00", "trade", 12.479, 100.0]
["2026-10-01T18:54:33.886915+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887193+00:00", "trade", 12.47, 600.0]
["2026-10-01T18:54:33.887234+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:54:33.887320+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887495+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:54:33.887556+00:00", "trade", 12.47, 500.0]
["2026-10-01T18:54:33.887557+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:33.887560+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887561+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:33.887562+00:00", "trade", 12.47, 26.0]
["2026-10-01T18:54:33.887651+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887654+00:00", "trade", 12.47, 60.0]
["2026-10-01T18:54:33.887655+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:54:33.887658+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887658+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887659+00:00", "trade", 12.47, 16.0]
["2026-10-01T18:54:33.887662+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:33.887662+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887665+00:00", "trade", 12.47, 96.0]
["2026-10-01T18:54:33.887666+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:33.887667+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:54:33.887668+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:54:33.887675+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:54:33.887678+00:00", "trade", 12.47, 2.0]
["2026-10-01T18:54:33.887682+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:54:33.887690+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:54:33.887712+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887727+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887735+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887745+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887753+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887759+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887765+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887772+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887779+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887786+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887799+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887806+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887809+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887813+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887819+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887832+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887838+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887844+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887851+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887871+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887930+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887950+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.887964+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.888076+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.888123+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.888270+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.888343+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.888436+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.888480+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.892972+00:00", "trade", 12.465, 19.0]
["2026-10-01T18:54:33.917442+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:33.926413+00:00", "trade", 12.465, 7.0]
["2026-10-01T18:54:34.032562+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:54:34.369247+00:00", "trade", 12.465, 620.0]
["2026-10-01T18:54:34.369830+00:00", "trade", 12.4704, 51.0]
["2026-10-01T18:54:34.384389+00:00", "trade", 12.465, 435.0]
["2026-10-01T18:54:34.637177+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:36.244873+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:36.245341+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:36.273450+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:36.433084+00:00", "trade", 12.465, 35.0]
["2026-10-01T18:54:36.575060+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:37.664785+00:00", "trade", 12.4855, 2.0]
["2026-10-01T18:54:38.251964+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:38.252433+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:38.646609+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:38.646629+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:38.966003+00:00", "trade", 12.4785, 10.0]
["2026-10-01T18:54:39.019470+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:54:39.430617+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:39.575536+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:39.915912+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:40.095873+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:41.020113+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:54:41.731801+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:41.731901+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:41.731965+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:41.732264+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:41.732354+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.021482+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.021972+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.069019+00:00", "trade", 12.465, 50.0]
["2026-10-01T18:54:42.069805+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.398333+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.405820+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.405821+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:54:42.406288+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.406297+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.406315+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.406330+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.406695+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.478814+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:42.557179+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:43.389765+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:43.782137+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:44.407397+00:00", "trade", 12.4781, 87.0]
["2026-10-01T18:54:44.640379+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:44.993179+00:00", "trade", 12.47, 2000.0]
["2026-10-01T18:54:45.028432+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:45.309732+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:54:45.587708+00:00", "trade", 12.465, 60.0]
["2026-10-01T18:54:45.696642+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:45.697179+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:46.160299+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:46.160311+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:46.160756+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:46.239594+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:46.240037+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:46.557633+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:46.693049+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:47.172497+00:00", "trade", 12.47, 40.0]
["2026-10-01T18:54:47.173222+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:47.558358+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:47.558403+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:47.572281+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:47.578041+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:48.904824+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:54:50.263469+00:00", "trade", 12.476, 31.0]
["2026-10-01T18:54:50.432636+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:50.432642+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:50.433118+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:51.282842+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:51.283057+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:51.283504+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:51.473192+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:54:51.473215+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:54:51.473271+00:00", "trade", 12.47, 20.0]
["2026-10-01T18:54:51.473272+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:54:51.473273+00:00", "trade", 12.47, 20.0]
["2026-10-01T18:54:51.473275+00:00", "trade", 12.47, 400.0]
["2026-10-01T18:54:51.473291+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473297+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:54:51.473299+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473306+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473313+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473319+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473324+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473365+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473372+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473378+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473381+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:54:51.473385+00:00", "trade", 12.47, 400.0]
["2026-10-01T18:54:51.473393+00:00", "trade", 12.47, 16.0]
["2026-10-01T18:54:51.473398+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473405+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473445+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:54:51.473497+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473548+00:00", "trade", 12.475, 9.0]
["2026-10-01T18:54:51.473730+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473799+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.473847+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.474017+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.474144+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.477364+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.478376+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:51.480326+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.008684+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:54:52.016664+00:00", "trade", 12.475, 185.0]
["2026-10-01T18:54:52.105399+00:00", "trade", 12.47, 42.0]
["2026-10-01T18:54:52.149629+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.203647+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.203659+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.227263+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.227271+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.227369+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.437221+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:54:52.437670+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:52.438391+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:53.566046+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:53.862466+00:00", "trade", 12.4772, 5.0]
["2026-10-01T18:54:54.374784+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:54.741175+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:55.604748+00:00", "trade", 12.4708, 2.0]
["2026-10-01T18:54:55.776537+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:55.937060+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:57.114437+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:54:57.115095+00:00", "trade", 12.475, 14.0]
["2026-10-01T18:54:57.115128+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:54:57.505829+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:54:59.674627+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:54:59.808114+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:00.006729+00:00", "trade", 12.4759, 37.0]
["2026-10-01T18:55:00.206642+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:00.207103+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:00.217264+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.055831+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.128969+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.334977+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.536720+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.536859+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.537645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.550892+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.637388+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:01.637851+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:02.660639+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:02.661097+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:04.371376+00:00", "trade", 12.4694, 20.0]
["2026-10-01T18:55:04.840877+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:04.841458+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:04.933145+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:04.975263+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:05.096740+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:05.742729+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:05.930873+00:00", "trade", 12.477, 10.0]
["2026-10-01T18:55:06.483501+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:06.585413+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:07.640645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:07.640680+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:08.076386+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:08.310791+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:08.374626+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:08.630403+00:00", "trade", 12.47, 7.0]
["2026-10-01T18:55:08.631134+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:55:08.981330+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:09.128354+00:00", "trade", 12.4744, 43.0]
["2026-10-01T18:55:09.198481+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:09.539614+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:09.596486+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:10.037006+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:10.131758+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:10.131939+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:10.208478+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:10.677880+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:11.216155+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:11.264773+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:11.924798+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:12.030588+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:12.650925+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:14.229609+00:00", "trade", 12.475, 56.0]
["2026-10-01T18:55:14.230313+00:00", "trade", 12.475, 17.0]
["2026-10-01T18:55:14.230409+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:55:14.257439+00:00", "trade", 12.475, 63.0]
["2026-10-01T18:55:16.616308+00:00", "trade", 12.4702, 22.0]
["2026-10-01T18:55:16.761106+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:17.886358+00:00", "trade", 12.4761, 1.0]
["2026-10-01T18:55:18.369197+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:18.369245+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:18.377695+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.368936+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.369002+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.369089+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.369100+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.369132+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.371485+00:00", "trade", 12.47, 46.0]
["2026-10-01T18:55:19.371840+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.371865+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.372017+00:00", "trade", 12.47, 54.0]
["2026-10-01T18:55:19.372018+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:55:19.372021+00:00", "trade", 12.47, 2.0]
["2026-10-01T18:55:19.372021+00:00", "trade", 12.47, 89.0]
["2026-10-01T18:55:19.372025+00:00", "trade", 12.47, 36.0]
["2026-10-01T18:55:19.372082+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:55:19.372083+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:55:19.372157+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.372181+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.372233+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.372234+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:55:19.372237+00:00", "trade", 12.47, 400.0]
["2026-10-01T18:55:19.372242+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.372249+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:55:19.372249+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:55:19.372254+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:55:19.372292+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:55:19.372292+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:19.372327+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:55:19.372342+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:55:19.372373+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:55:19.372432+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:55:19.372529+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:55:19.372542+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372573+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372576+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372596+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372599+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372657+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372666+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372711+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372719+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372725+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372732+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372746+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372753+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372759+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372766+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372772+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372823+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372845+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372852+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372929+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.372965+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373011+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373129+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373144+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373336+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373529+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373550+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373557+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.373650+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.374115+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.376512+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.376524+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.376550+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.377298+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.377325+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.391128+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.391152+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.393973+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.408936+00:00", "trade", 12.465, 39.0]
["2026-10-01T18:55:19.435878+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.435988+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.471398+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.474582+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:55:19.570564+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:55:19.570763+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.570779+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.570862+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.571051+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.571101+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.571195+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.571228+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.571270+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.571834+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.572260+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.572762+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.591688+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.591848+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.612126+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.612282+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.612555+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.682589+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.683029+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.683051+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.683311+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.705375+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.706038+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.834990+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.835059+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.835440+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.987472+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:19.987715+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:20.066942+00:00", "trade", 12.4769, 100.0]
["2026-10-01T18:55:20.083556+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:20.083963+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:20.083968+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:20.084491+00:00", "trade", 12.465, 40.0]
["2026-10-01T18:55:20.085242+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:20.085340+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:20.085615+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:20.475261+00:00", "trade", 12.465, 86.0]
["2026-10-01T18:55:20.475335+00:00", "trade", 12.47, 17.0]
["2026-10-01T18:55:20.478193+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:55:21.466089+00:00", "trade", 12.4847, 100.0]
["2026-10-01T18:55:22.107366+00:00", "trade", 12.4702, 10.0]
["2026-10-01T18:55:22.292348+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:55:22.860512+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:55:22.867649+00:00", "trade", 12.4639, 15.0]
["2026-10-01T18:55:24.093385+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.097743+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.166013+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.184097+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.207470+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.208077+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.236304+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.236467+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.291923+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:24.309689+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:25.880353+00:00", "trade", 12.474, 13.0]
["2026-10-01T18:55:26.275133+00:00", "trade", 12.4768, 2.0]
["2026-10-01T18:55:26.786642+00:00", "trade", 12.465, 23.0]
["2026-10-01T18:55:26.790925+00:00", "trade", 12.465, 41.0]
["2026-10-01T18:55:27.215901+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.001825+00:00", "trade", 12.46, 7.0]
["2026-10-01T18:55:30.006356+00:00", "trade", 12.4767, 100.0]
["2026-10-01T18:55:30.023209+00:00", "trade", 12.46, 1.0]
["2026-10-01T18:55:30.460568+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.461169+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.526945+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.527168+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.527219+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.527293+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.528043+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.529753+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.530628+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.570003+00:00", "trade", 12.4685, 3000.0]
["2026-10-01T18:55:30.570684+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.571039+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.571378+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.571385+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.572605+00:00", "trade", 12.465, 13.0]
["2026-10-01T18:55:30.647461+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:30.782586+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:31.123501+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:31.570707+00:00", "trade", 12.465, 11.0]
["2026-10-01T18:55:31.575836+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:55:31.994761+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:32.896313+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:32.896402+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:32.896450+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:33.026263+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:33.026352+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:33.630473+00:00", "trade", 12.46, 12.0]
["2026-10-01T18:55:33.631145+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:33.631190+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:33.631278+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:33.631281+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:33.652132+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:34.373365+00:00", "trade", 12.4688, 44.0]
["2026-10-01T18:55:34.374523+00:00", "trade", 12.465, 170.0]
["2026-10-01T18:55:34.374741+00:00", "trade", 12.465, 364.0]
["2026-10-01T18:55:34.375227+00:00", "trade", 12.465, 336.0]
["2026-10-01T18:55:34.375859+00:00", "trade", 12.465, 700.0]
["2026-10-01T18:55:34.376613+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:34.640928+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:35.176333+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:35.268640+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:35.536368+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:35.570739+00:00", "trade", 12.465, 3.0]
["2026-10-01T18:55:35.726831+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:55:36.155837+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:36.184953+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:36.640090+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:36.640215+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:36.642522+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:36.643283+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:36.753821+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:37.362771+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:37.363546+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:37.439990+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:37.440869+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:37.704532+00:00", "trade", 12.4839, 17.0]
["2026-10-01T18:55:38.222018+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:38.222525+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:38.222574+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:38.222597+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:38.318171+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:38.352539+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:38.424717+00:00", "trade", 12.4764, 18.0]
["2026-10-01T18:55:41.039574+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:41.040173+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:41.048243+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:41.415975+00:00", "trade", 12.465, 98.0]
["2026-10-01T18:55:41.420767+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:55:41.452365+00:00", "trade", 12.465, 155.0]
["2026-10-01T18:55:41.492973+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:41.493532+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:41.494866+00:00", "trade", 12.465, 107.0]
["2026-10-01T18:55:41.595168+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:41.595328+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:41.598076+00:00", "trade", 12.465, 13.0]
["2026-10-01T18:55:41.599544+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:55:41.600525+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:55:41.795092+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:42.581118+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:42.822298+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:55:43.021867+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:43.022435+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:43.023292+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:43.097156+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:55:43.650767+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:43.861090+00:00", "trade", 12.465, 233.0]
["2026-10-01T18:55:43.861755+00:00", "trade", 12.465, 17.0]
["2026-10-01T18:55:43.864442+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:55:44.047358+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.047464+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.047651+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.047861+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.047881+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.051625+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.057095+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.115658+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.167727+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:44.503270+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:45.091854+00:00", "trade", 12.465, 20.0]
["2026-10-01T18:55:45.830229+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:46.019947+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:46.426215+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:55:46.426220+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:46.426281+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:49.503363+00:00", "trade", 12.4713, 13.0]
["2026-10-01T18:55:50.131411+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:50.354039+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:50.355008+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:52.109364+00:00", "trade", 12.4669, 27.0]
["2026-10-01T18:55:52.234350+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:52.251771+00:00", "trade", 12.47, 16.0]
["2026-10-01T18:55:52.253039+00:00", "trade", 12.47, 196.0]
["2026-10-01T18:55:52.253039+00:00", "trade", 12.47, 3.0]
["2026-10-01T18:55:52.253040+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:55:52.253041+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:55:52.253043+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:52.253048+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:55:52.253048+00:00", "trade", 12.47, 1000.0]
["2026-10-01T18:55:52.253048+00:00", "trade", 12.47, 20.0]
["2026-10-01T18:55:52.253070+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:55:52.253076+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:55:52.253093+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253100+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253106+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253113+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253131+00:00", "trade", 12.47, 20.0]
["2026-10-01T18:55:52.253131+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253140+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253147+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253153+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:55:52.253156+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253165+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253172+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253179+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253196+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253276+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253300+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253623+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253652+00:00", "trade", 12.47, 77.0]
["2026-10-01T18:55:52.253711+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253739+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253892+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253922+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.253932+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.254097+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.254397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.254909+00:00", "trade", 12.475, 9.0]
["2026-10-01T18:55:52.262103+00:00", "trade", 12.475, 62.0]
["2026-10-01T18:55:52.263370+00:00", "trade", 12.475, 538.0]
["2026-10-01T18:55:52.263430+00:00", "trade", 12.475, 162.0]
["2026-10-01T18:55:52.273878+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:52.275603+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.216837+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.217284+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.217356+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.217761+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:55:53.218472+00:00", "trade", 12.48, 9.0]
["2026-10-01T18:55:53.250021+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.560369+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:55:53.560827+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.560878+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.561005+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:53.910991+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:54.179856+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:54.372918+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:55.024425+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:55.404423+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:56.854875+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:58.024145+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:55:58.025141+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:58.025153+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:58.034718+00:00", "trade", 12.4749, 238.0]
["2026-10-01T18:55:58.035498+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:58.166738+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:58.976694+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:58.977656+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:58.978119+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:59.145140+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:59.164847+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:55:59.461001+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.045277+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.045811+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.046289+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.046751+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.116096+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.176383+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.476082+00:00", "trade", 12.473, 2800.0]
["2026-10-01T18:56:00.476668+00:00", "trade", 12.4702, 68.0]
["2026-10-01T18:56:00.516732+00:00", "trade", 12.475, 2800.0]
["2026-10-01T18:56:00.517993+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.518762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.558022+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:00.884505+00:00", "trade", 12.4749, 11.0]
["2026-10-01T18:56:00.892144+00:00", "trade", 12.4749, 10.0]
["2026-10-01T18:56:01.022970+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:01.023145+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:01.023352+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:56:01.023383+00:00", "trade", 12.475, 291.0]
["2026-10-01T18:56:01.023414+00:00", "trade", 12.475, 364.0]
["2026-10-01T18:56:01.023430+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:01.023540+00:00", "trade", 12.475, 100.0]
["2026-10-01T18:56:01.024189+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:01.025996+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:01.497905+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:02.119831+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:03.427776+00:00", "trade", 12.475, 82.0]
["2026-10-01T18:56:03.428552+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:03.429006+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:03.697713+00:00", "trade", 12.4749, 10.0]
["2026-10-01T18:56:04.032387+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:04.033398+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:04.736488+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:04.887250+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:04.887708+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:05.295111+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:05.557162+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:05.643289+00:00", "trade", 12.4709, 26.0]
["2026-10-01T18:56:05.655740+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:05.655886+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:05.656213+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:05.697880+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:06.076352+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:06.705700+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:08.531140+00:00", "trade", 12.4749, 17.0]
["2026-10-01T18:56:08.658094+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:08.659308+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:08.698122+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:09.076522+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:09.432488+00:00", "trade", 12.47, 2.0]
["2026-10-01T18:56:09.463931+00:00", "trade", 12.47, 6.0]
["2026-10-01T18:56:10.163754+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:10.164836+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:10.420409+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:10.514822+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:10.781891+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:11.709044+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:11.709226+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:12.015792+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:12.143539+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:12.147383+00:00", "trade", 12.4699, 13.0]
["2026-10-01T18:56:12.423319+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:12.637337+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.349108+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.349608+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.349624+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.350092+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.354676+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.444082+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.697952+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.700679+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.702293+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.847540+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.847868+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:13.848337+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:14.936635+00:00", "trade", 12.475, 2.0]
["2026-10-01T18:56:15.310654+00:00", "trade", 12.475, 8.0]
["2026-10-01T18:56:15.492689+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:15.492699+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:15.492928+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:15.493154+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:15.497797+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:15.704651+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:16.936272+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:56:17.122895+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:17.142075+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:17.211128+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:17.325644+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:17.828947+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:20.742605+00:00", "trade", 12.4824, 200.0]
["2026-10-01T18:56:20.959776+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:20.960045+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:21.009243+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:21.053524+00:00", "trade", 12.48, 7.0]
["2026-10-01T18:56:21.167630+00:00", "trade", 12.4701, 15.0]
["2026-10-01T18:56:21.331568+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:21.348262+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:22.111442+00:00", "trade", 12.4736, 45.0]
["2026-10-01T18:56:22.232074+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:22.232138+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:22.524604+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:23.579600+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:24.906734+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:56:25.401045+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:25.561596+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.026762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.027223+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.170617+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.744871+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.744908+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.744929+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.762626+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.762634+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.854432+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.854909+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.854932+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.855300+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.863185+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:26.863760+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:27.357849+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:28.244828+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:28.279739+00:00", "trade", 12.475, 7.0]
["2026-10-01T18:56:28.280393+00:00", "trade", 12.475, 15.0]
["2026-10-01T18:56:28.737234+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:28.821942+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:28.822410+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:28.828078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:29.356153+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:29.356175+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:29.628259+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:30.478367+00:00", "trade", 12.4749, 35.0]
["2026-10-01T18:56:30.847195+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:31.240474+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:31.412096+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:31.414078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:31.478645+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:32.374708+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:32.375192+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:32.375204+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:32.384236+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:32.481671+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:32.482139+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:33.019946+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:33.020267+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:33.432612+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:33.433272+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:56:33.434503+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:33.476663+00:00", "trade", 12.4746, 100.0]
["2026-10-01T18:56:34.011297+00:00", "trade", 12.4744, 12.0]
["2026-10-01T18:56:34.102516+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:34.244662+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:34.976917+00:00", "trade", 12.475, 18.0]
["2026-10-01T18:56:35.036279+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.036463+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.036557+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.036594+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.036647+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.036705+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.066065+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.101947+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.102462+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.102476+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.102489+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.102560+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.104565+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.251828+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.252099+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.252357+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.252373+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.252538+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.252996+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:56:35.253044+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.253067+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.253271+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:56:35.253272+00:00", "trade", 12.47, 196.0]
["2026-10-01T18:56:35.253274+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:56:35.253275+00:00", "trade", 12.47, 300.0]
["2026-10-01T18:56:35.253278+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:56:35.253296+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:56:35.253299+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:56:35.253299+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:56:35.253367+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.253373+00:00", "trade", 12.47, 14.0]
["2026-10-01T18:56:35.253375+00:00", "trade", 12.47, 7.0]
["2026-10-01T18:56:35.253375+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.253381+00:00", "trade", 12.47, 13.0]
["2026-10-01T18:56:35.253390+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.253397+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:56:35.253397+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:56:35.253401+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253434+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253451+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:56:35.253451+00:00", "trade", 12.47, 10.0]
["2026-10-01T18:56:35.253451+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253465+00:00", "trade", 12.465, 8.0]
["2026-10-01T18:56:35.253485+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253514+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253520+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253534+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253542+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:56:35.253548+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253548+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253555+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253562+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253576+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253583+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253596+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253610+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253619+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253623+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253649+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253702+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253784+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.253903+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.254061+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.254068+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.254116+00:00", "trade", 12.465, 955.0]
["2026-10-01T18:56:35.254200+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.254382+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.254454+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.254839+00:00", "trade", 12.465, 364.0]
["2026-10-01T18:56:35.254840+00:00", "trade", 12.465, 275.0]
["2026-10-01T18:56:35.255087+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.255299+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.255341+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.255406+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.255916+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.255960+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.256471+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.256497+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.257351+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.257377+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.257408+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.257805+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.257829+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.258807+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.259944+00:00", "trade", 12.465, 14.0]
["2026-10-01T18:56:35.259956+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:56:35.259960+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:56:35.259965+00:00", "trade", 12.465, 85.0]
["2026-10-01T18:56:35.269588+00:00", "trade", 12.465, 20.0]
["2026-10-01T18:56:35.269606+00:00", "trade", 12.465, 677.0]
["2026-10-01T18:56:35.269610+00:00", "trade", 12.465, 30.0]
["2026-10-01T18:56:35.269618+00:00", "trade", 12.465, 20.0]
["2026-10-01T18:56:35.273454+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.286106+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:35.355900+00:00", "trade", 12.465, 610.0]
["2026-10-01T18:56:35.361361+00:00", "trade", 12.465, 140.0]
["2026-10-01T18:56:36.008515+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:56:36.009317+00:00", "trade", 12.465, 16.0]
["2026-10-01T18:56:36.019736+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.020313+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.020398+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.020758+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.028424+00:00", "trade", 12.4683, 1.0]
["2026-10-01T18:56:36.040600+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:56:36.050075+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:56:36.050963+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.099694+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.116759+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:56:36.193813+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.385368+00:00", "trade", 12.47, 13.0]
["2026-10-01T18:56:36.415848+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.688802+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:36.792010+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:37.057900+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:37.058363+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:37.088086+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:38.010389+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:56:38.012064+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:56:38.126432+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:38.316493+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:39.011042+00:00", "trade", 12.465, 12.0]
["2026-10-01T18:56:40.463358+00:00", "trade", 12.4708, 2.0]
["2026-10-01T18:56:40.476755+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:40.775670+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:40.810158+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:42.004466+00:00", "trade", 12.465, 130.0]
["2026-10-01T18:56:42.053919+00:00", "trade", 12.465, 10.0]
["2026-10-01T18:56:42.054039+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:56:42.516950+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:43.359746+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:56:43.635820+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.245910+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.253387+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.253644+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.254202+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.256014+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.256038+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.257668+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.258099+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.258124+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.259676+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.262854+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.262880+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.274117+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.373815+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.646498+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.748769+00:00", "trade", 12.47, 40.0]
["2026-10-01T18:56:45.763266+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:45.893766+00:00", "trade", 12.4738, 31.0]
["2026-10-01T18:56:46.117624+00:00", "trade", 12.4738, 200.0]
["2026-10-01T18:56:46.407412+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:47.039497+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:47.070753+00:00", "trade", 12.465, 90.0]
["2026-10-01T18:56:47.835930+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:48.582416+00:00", "trade", 12.4738, 10.0]
["2026-10-01T18:56:50.297739+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:50.298246+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:50.311472+00:00", "trade", 12.465, 12.0]
["2026-10-01T18:56:50.340215+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:56:51.029374+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:51.029402+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:51.031304+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:51.031333+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:51.132981+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:51.901560+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:51.901586+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:51.939565+00:00", "trade", 12.4738, 5.0]
["2026-10-01T18:56:52.012883+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:52.113404+00:00", "trade", 12.4666, 26.0]
["2026-10-01T18:56:52.120135+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:52.130422+00:00", "trade", 12.46, 300.0]
["2026-10-01T18:56:52.131007+00:00", "trade", 12.4662, 50.0]
["2026-10-01T18:56:52.131081+00:00", "trade", 12.465, 16.0]
["2026-10-01T18:56:52.133970+00:00", "trade", 12.46, 300.0]
["2026-10-01T18:56:52.158900+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:52.158926+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:52.234644+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:52.242673+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:52.449919+00:00", "trade", 12.4737, 14.0]
["2026-10-01T18:56:53.071355+00:00", "trade", 12.465, 30.0]
["2026-10-01T18:56:55.292611+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:56:55.853560+00:00", "trade", 12.46, 8.0]
["2026-10-01T18:56:56.650783+00:00", "trade", 12.4737, 16.0]
["2026-10-01T18:57:00.803064+00:00", "trade", 12.4812, 10.0]
["2026-10-01T18:57:00.803719+00:00", "trade", 12.465, 13.0]
["2026-10-01T18:57:00.803936+00:00", "trade", 12.46, 79.0]
["2026-10-01T18:57:00.911094+00:00", "trade", 12.4736, 15.0]
["2026-10-01T18:57:03.313123+00:00", "trade", 12.4659, 30.0]
["2026-10-01T18:57:03.313885+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:57:03.700051+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:03.738864+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:04.016832+00:00", "trade", 12.4736, 100.0]
["2026-10-01T18:57:04.600282+00:00", "trade", 12.4736, 13.0]
["2026-10-01T18:57:04.939884+00:00", "trade", 12.465, 2.0]
["2026-10-01T18:57:04.939934+00:00", "trade", 12.46, 2.0]
["2026-10-01T18:57:04.940015+00:00", "trade", 12.465, 13.0]
["2026-10-01T18:57:05.504728+00:00", "trade", 12.4659, 4.0]
["2026-10-01T18:57:06.883198+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:06.883224+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:06.883764+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:07.120275+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:07.381925+00:00", "trade", 12.4736, 11.0]
["2026-10-01T18:57:09.128361+00:00", "trade", 12.4695, 18.0]
["2026-10-01T18:57:10.155919+00:00", "trade", 12.4736, 10.0]
["2026-10-01T18:57:10.311805+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:57:12.117358+00:00", "trade", 12.4624, 25.0]
["2026-10-01T18:57:12.914853+00:00", "trade", 12.4736, 10.0]
["2026-10-01T18:57:14.203008+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:57:14.216678+00:00", "trade", 12.465, 10.0]
["2026-10-01T18:57:14.216739+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:14.286953+00:00", "trade", 12.465, 90.0]
["2026-10-01T18:57:14.303310+00:00", "trade", 12.465, 2800.0]
["2026-10-01T18:57:14.303893+00:00", "trade", 12.4652, 72.0]
["2026-10-01T18:57:14.342750+00:00", "trade", 12.465, 280.0]
["2026-10-01T18:57:14.344481+00:00", "trade", 12.465, 2800.0]
["2026-10-01T18:57:14.345070+00:00", "trade", 12.4648, 59.0]
["2026-10-01T18:57:14.345134+00:00", "trade", 12.465, 74.0]
["2026-10-01T18:57:14.411630+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:14.574301+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:14.574328+00:00", "trade", 12.46, 5.0]
["2026-10-01T18:57:14.574329+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:14.579949+00:00", "trade", 12.465, 4.0]
["2026-10-01T18:57:14.778690+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:15.580578+00:00", "trade", 12.465, 16.0]
["2026-10-01T18:57:15.580725+00:00", "trade", 12.465, 13.0]
["2026-10-01T18:57:15.918057+00:00", "trade", 12.473, 11.0]
["2026-10-01T18:57:18.219376+00:00", "trade", 12.468, 2.0]
["2026-10-01T18:57:18.224395+00:00", "trade", 12.4677, 1.0]
["2026-10-01T18:57:18.543015+00:00", "trade", 12.4676, 1000.0]
["2026-10-01T18:57:19.065563+00:00", "trade", 12.4685, 49.0]
["2026-10-01T18:57:20.426786+00:00", "trade", 12.465, 7.0]
["2026-10-01T18:57:21.031037+00:00", "trade", 12.46, 5.0]
["2026-10-01T18:57:21.135708+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:57:21.196116+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:21.196143+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:21.198740+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:21.198797+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:21.327524+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:21.922873+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:21.923253+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.115363+00:00", "trade", 12.465, 40.0]
["2026-10-01T18:57:22.501767+00:00", "trade", 12.465, 10.0]
["2026-10-01T18:57:22.863140+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.863230+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.884011+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.885111+00:00", "trade", 12.46, 10.0]
["2026-10-01T18:57:22.885250+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.885488+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.886092+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.887012+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.887019+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.887595+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.941599+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:22.975353+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:23.539261+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:23.558096+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:23.721923+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:23.722591+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:24.265798+00:00", "trade", 12.4728, 10.0]
["2026-10-01T18:57:25.511660+00:00", "trade", 12.46, 56.0]
["2026-10-01T18:57:26.634481+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:30.933797+00:00", "trade", 12.465, 3.0]
["2026-10-01T18:57:30.934438+00:00", "trade", 12.47, 17.0]
["2026-10-01T18:57:31.195849+00:00", "trade", 12.465, 60.0]
["2026-10-01T18:57:31.904136+00:00", "trade", 12.465, 10.0]
["2026-10-01T18:57:31.981355+00:00", "trade", 12.461, 469.0]
["2026-10-01T18:57:32.289464+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:32.570363+00:00", "trade", 12.4683, 13.0]
["2026-10-01T18:57:37.944841+00:00", "trade", 12.465, 120.0]
["2026-10-01T18:57:37.954478+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:38.655511+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:38.655896+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:38.656224+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:38.995065+00:00", "trade", 12.46, 6.0]
["2026-10-01T18:57:41.014178+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.344936+00:00", "trade", 12.465, 74.0]
["2026-10-01T18:57:42.352020+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:57:42.354328+00:00", "trade", 12.469, 2000.0]
["2026-10-01T18:57:42.354845+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.354915+00:00", "trade", 12.4671, 97.0]
["2026-10-01T18:57:42.356316+00:00", "trade", 12.47, 184.0]
["2026-10-01T18:57:42.356694+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.356704+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.356809+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:57:42.356810+00:00", "trade", 12.47, 14.0]
["2026-10-01T18:57:42.356812+00:00", "trade", 12.47, 120.0]
["2026-10-01T18:57:42.356813+00:00", "trade", 12.47, 1000.0]
["2026-10-01T18:57:42.356817+00:00", "trade", 12.47, 284.0]
["2026-10-01T18:57:42.356817+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:57:42.356822+00:00", "trade", 12.47, 20.0]
["2026-10-01T18:57:42.356825+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.356857+00:00", "trade", 12.47, 11.0]
["2026-10-01T18:57:42.356903+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.356941+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.356948+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.357019+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.357128+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.357158+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.357182+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:42.357197+00:00", "trade", 12.47, 29.0]
["2026-10-01T18:57:42.357203+00:00", "trade", 12.47, 300.0]
["2026-10-01T18:57:42.357205+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:57:42.357205+00:00", "trade", 12.47, 600.0]
["2026-10-01T18:57:42.357217+00:00", "quote", 12.46, 12.48]
["2026-10-01T18:57:42.357221+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357230+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357237+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357243+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357249+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357257+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357264+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357271+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357285+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357292+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357300+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357307+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357348+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357401+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357417+00:00", "trade", 12.468, 51.0]
["2026-10-01T18:57:42.357532+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357558+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357584+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357596+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357630+00:00", "trade", 12.475, 13.0]
["2026-10-01T18:57:42.357662+00:00", "trade", 12.475, 10.0]
["2026-10-01T18:57:42.357666+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357692+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357731+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357762+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357774+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357796+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:57:42.357826+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357833+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.357938+00:00", "trade", 12.475, 10.0]
["2026-10-01T18:57:42.357992+00:00", "trade", 12.48, 5.0]
["2026-10-01T18:57:42.358022+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.358031+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.358109+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.358267+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.359121+00:00", "trade", 12.48, 5160.0]
["2026-10-01T18:57:42.359717+00:00", "trade", 12.474, 54.0]
["2026-10-01T18:57:42.359777+00:00", "trade", 12.4783, 56.0]
["2026-10-01T18:57:42.359840+00:00", "trade", 12.4789, 139.0]
["2026-10-01T18:57:42.360105+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:57:42.361288+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.363655+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.364115+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.364562+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.393506+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.437700+00:00", "trade", 12.47, 31.0]
["2026-10-01T18:57:42.438449+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.438466+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.438501+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.438514+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.566181+00:00", "trade", 12.475, 2800.0]
["2026-10-01T18:57:42.566767+00:00", "trade", 12.4749, 68.0]
["2026-10-01T18:57:42.566867+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.567229+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.567241+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.567252+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.572995+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.592727+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:42.836686+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:43.096858+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:43.149150+00:00", "trade", 12.47, 11.0]
["2026-10-01T18:57:43.149253+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:57:43.149273+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149281+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149289+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149298+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149303+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149306+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149313+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149328+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149334+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149349+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149356+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149362+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149369+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149375+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149384+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149393+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149399+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:57:43.149491+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.149597+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.149619+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.149692+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.149726+00:00", "trade", 12.47, 60.0]
["2026-10-01T18:57:43.149794+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.149801+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.149821+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.149865+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.150034+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.150163+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.150291+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.150349+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:43.182676+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:44.201259+00:00", "trade", 12.465, 6.0]
["2026-10-01T18:57:44.918618+00:00", "trade", 12.465, 4.0]
["2026-10-01T18:57:44.933184+00:00", "trade", 12.465, 13.0]
["2026-10-01T18:57:46.102436+00:00", "trade", 12.47, 25.0]
["2026-10-01T18:57:46.911659+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:46.916681+00:00", "trade", 12.465, 20.0]
["2026-10-01T18:57:48.623028+00:00", "trade", 12.4794, 10.0]
["2026-10-01T18:57:48.789670+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:48.790146+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:48.869297+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:48.869753+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:49.407357+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:49.775242+00:00", "trade", 12.4711, 29.0]
["2026-10-01T18:57:49.823460+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.147696+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.148457+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.148588+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.148713+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.148889+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.165985+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.183600+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.188711+00:00", "trade", 12.46, 6.0]
["2026-10-01T18:57:50.188718+00:00", "trade", 12.46, 165.0]
["2026-10-01T18:57:50.188869+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.284331+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.313587+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:50.331901+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:51.308065+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:51.309446+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.031953+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.032395+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.032476+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.032953+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.150764+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.266541+00:00", "trade", 12.4661, 140.0]
["2026-10-01T18:57:53.525363+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.525379+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.608533+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:53.655184+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:54.082298+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:54.082442+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:54.082450+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:55.028273+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:55.353657+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:57:55.354321+00:00", "trade", 12.465, 20.0]
["2026-10-01T18:57:55.555993+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:55.560389+00:00", "trade", 12.4707, 13.0]
["2026-10-01T18:57:56.742720+00:00", "trade", 12.46, 7.0]
["2026-10-01T18:57:56.825537+00:00", "trade", 12.465, 160.0]
["2026-10-01T18:57:57.001511+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:57:58.591372+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:58.592689+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:58.663445+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:58.663887+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:58.664260+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:57:59.374164+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:57:59.818686+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:58:00.577021+00:00", "trade", 12.46, 20.0]
["2026-10-01T18:58:00.577739+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:00.623183+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:00.691154+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:00.691608+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:00.837507+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:58:00.838210+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:00.854069+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:00.854522+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:02.246773+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:58:02.597039+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:02.597156+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:02.663854+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:02.698326+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:02.702487+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:02.936903+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:02.941946+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:03.403697+00:00", "trade", 12.46, 5.0]
["2026-10-01T18:58:03.404154+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:58:03.536846+00:00", "trade", 12.4662, 20.0]
["2026-10-01T18:58:03.694535+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:03.792842+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:03.966341+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:03.966465+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:03.970260+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:04.054455+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:04.368130+00:00", "trade", 12.465, 30.0]
["2026-10-01T18:58:04.368915+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:04.516445+00:00", "trade", 12.4727, 334.0]
["2026-10-01T18:58:04.974741+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:04.975095+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:05.025607+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:05.026121+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:06.140176+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:06.140479+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:06.141124+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:06.244286+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:06.524913+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:58:06.537475+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:06.537891+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:06.538186+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:07.342443+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:58:07.500495+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:07.534465+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:07.534517+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:07.575075+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:07.607567+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:07.610293+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:07.853021+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:09.651239+00:00", "trade", 12.4601, 15.0]
["2026-10-01T18:58:09.870857+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:09.917701+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:10.193793+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:58:11.327247+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:11.327280+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:11.413008+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:12.284502+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:12.361367+00:00", "trade", 12.4722, 19.0]
["2026-10-01T18:58:12.361432+00:00", "trade", 12.4722, 35.0]
["2026-10-01T18:58:12.537788+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:12.539518+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:12.764953+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:13.029909+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:13.029928+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:13.042689+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:13.590862+00:00", "trade", 12.4662, 20.0]
["2026-10-01T18:58:13.591529+00:00", "trade", 12.465, 13.0]
["2026-10-01T18:58:13.766039+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:58:13.766083+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:58:13.767418+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:58:13.767426+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:58:14.874880+00:00", "trade", 12.4719, 10.0]
["2026-10-01T18:58:15.016182+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:15.745821+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:17.505347+00:00", "trade", 12.4731, 1.0]
["2026-10-01T18:58:17.513594+00:00", "trade", 12.465, 4.0]
["2026-10-01T18:58:18.635078+00:00", "trade", 12.46, 4.0]
["2026-10-01T18:58:18.663968+00:00", "trade", 12.46, 1.0]
["2026-10-01T18:58:21.054361+00:00", "trade", 12.4697, 14.0]
["2026-10-01T18:58:23.119269+00:00", "trade", 12.4664, 2.0]
["2026-10-01T18:58:23.119648+00:00", "trade", 12.4664, 1.0]
["2026-10-01T18:58:24.256464+00:00", "trade", 12.465, 100.0]
["2026-10-01T18:58:25.046687+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:25.076832+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:25.116640+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:26.378602+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:26.457414+00:00", "trade", 12.465, 158.0]
["2026-10-01T18:58:26.965273+00:00", "trade", 12.465, 45.0]
["2026-10-01T18:58:26.965373+00:00", "trade", 12.465, 45.0]
["2026-10-01T18:58:27.506306+00:00", "trade", 12.465, 281.0]
["2026-10-01T18:58:27.734929+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:27.735346+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:27.855791+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:28.021050+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:28.022351+00:00", "trade", 12.465, 40.0]
["2026-10-01T18:58:28.516841+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:28.609658+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:28.663389+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:29.043684+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:29.188267+00:00", "trade", 12.465, 400.0]
["2026-10-01T18:58:29.538503+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:29.538929+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:29.672600+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:29.862976+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:29.863229+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:29.999796+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:30.028819+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:30.029158+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:30.651598+00:00", "trade", 12.465, 71.0]
["2026-10-01T18:58:31.016037+00:00", "trade", 12.465, 126.0]
["2026-10-01T18:58:31.020618+00:00", "trade", 12.465, 220.0]
["2026-10-01T18:58:31.178333+00:00", "trade", 12.4717, 268.0]
["2026-10-01T18:58:31.617055+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:31.617114+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:31.617275+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:31.617733+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:31.688395+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.021324+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:58:32.150613+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.151339+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.151607+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.406385+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.406845+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.792262+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.792509+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:32.792518+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:33.033632+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:33.882304+00:00", "trade", 12.4775, 15.0]
["2026-10-01T18:58:33.883049+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:58:33.883200+00:00", "trade", 12.465, 151.0]
["2026-10-01T18:58:33.996343+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:34.083905+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:34.435273+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:35.271538+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:58:36.033152+00:00", "trade", 12.46, 4.0]
["2026-10-01T18:58:36.057435+00:00", "trade", 12.4709, 34.0]
["2026-10-01T18:58:36.076006+00:00", "trade", 12.4709, 16.0]
["2026-10-01T18:58:36.247581+00:00", "trade", 12.47, 226.0]
["2026-10-01T18:58:36.248166+00:00", "trade", 12.4655, 50.0]
["2026-10-01T18:58:36.963869+00:00", "trade", 12.465, 32.0]
["2026-10-01T18:58:39.586538+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:40.555975+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:58:41.931394+00:00", "trade", 12.465, 1400.0]
["2026-10-01T18:58:41.932029+00:00", "trade", 12.465, 1400.0]
["2026-10-01T18:58:41.932158+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:41.932613+00:00", "trade", 12.465, 71.0]
["2026-10-01T18:58:41.934254+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:58:42.243344+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:58:42.363365+00:00", "trade", 12.4653, 25.0]
["2026-10-01T18:58:42.363435+00:00", "trade", 12.4653, 45.0]
["2026-10-01T18:58:43.364750+00:00", "trade", 12.4652, 14.0]
["2026-10-01T18:58:43.366812+00:00", "trade", 12.465, 9.0]
["2026-10-01T18:58:43.508270+00:00", "trade", 12.4706, 150.0]
["2026-10-01T18:58:43.822096+00:00", "trade", 12.46, 15.0]
["2026-10-01T18:58:44.142387+00:00", "trade", 12.4695, 13.0]
["2026-10-01T18:58:44.143724+00:00", "trade", 12.465, 12.0]
["2026-10-01T18:58:44.274290+00:00", "trade", 12.465, 98.0]
["2026-10-01T18:58:44.371864+00:00", "trade", 12.465, 200.0]
["2026-10-01T18:58:44.644075+00:00", "trade", 12.4697, 1.0]
["2026-10-01T18:58:45.277213+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:45.415783+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:45.593223+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:46.084999+00:00", "trade", 12.465, 15.0]
["2026-10-01T18:58:46.372565+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:46.611429+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:47.851420+00:00", "trade", 12.465, 60.0]
["2026-10-01T18:58:48.231893+00:00", "trade", 12.46, 4.0]
["2026-10-01T18:58:48.433779+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:49.315545+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:49.845784+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:50.032448+00:00", "trade", 12.4706, 2.0]
["2026-10-01T18:58:52.203585+00:00", "trade", 12.4767, 100.0]
["2026-10-01T18:58:53.434599+00:00", "trade", 12.465, 73.0]
["2026-10-01T18:58:53.434646+00:00", "trade", 12.465, 110.0]
["2026-10-01T18:58:53.435555+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:53.435561+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:53.644162+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:53.645175+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:53.646111+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:53.654618+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:53.860741+00:00", "trade", 12.46, 5.0]
["2026-10-01T18:58:53.861280+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.290574+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.291175+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.380774+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.399677+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.410762+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.614875+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.615472+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:54.616439+00:00", "trade", 12.465, 291.0]
["2026-10-01T18:58:54.617486+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:58:54.937524+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:55.309440+00:00", "trade", 12.465, 14.0]
["2026-10-01T18:58:56.042071+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:56.044816+00:00", "trade", 12.4696, 7.0]
["2026-10-01T18:58:56.045561+00:00", "trade", 12.47, 3.0]
["2026-10-01T18:58:56.121162+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:57.492611+00:00", "trade", 12.465, 52.0]
["2026-10-01T18:58:57.492673+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:58:57.492737+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:58:57.493106+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:57.493116+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:57.493367+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:57.778123+00:00", "trade", 12.465, 300.0]
["2026-10-01T18:58:57.985764+00:00", "trade", 12.4652, 200.0]
["2026-10-01T18:58:57.991582+00:00", "trade", 12.4652, 200.0]
["2026-10-01T18:58:57.996603+00:00", "trade", 12.4652, 100.0]
["2026-10-01T18:58:57.998132+00:00", "trade", 12.4652, 100.0]
["2026-10-01T18:58:58.000550+00:00", "trade", 12.4652, 100.0]
["2026-10-01T18:58:58.017686+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:58.018452+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:58.020315+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:58.108903+00:00", "trade", 12.4696, 10.0]
["2026-10-01T18:58:58.394884+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:58:58.395325+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:58.395644+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:58.395789+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:58:58.395800+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:00.342791+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:59:00.343221+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:00.343955+00:00", "trade", 12.46, 1.0]
["2026-10-01T18:59:00.359819+00:00", "trade", 12.465, 5.0]
["2026-10-01T18:59:00.530256+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:00.570314+00:00", "trade", 12.465, 130.0]
["2026-10-01T18:59:01.141876+00:00", "trade", 12.4695, 54.0]
["2026-10-01T18:59:01.252204+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:59:01.252613+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:01.266551+00:00", "trade", 12.46, 4.0]
["2026-10-01T18:59:01.583662+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:02.726216+00:00", "trade", 12.4695, 100.0]
["2026-10-01T18:59:02.727031+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:03.968148+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:04.064770+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:04.582047+00:00", "trade", 12.465, 80.0]
["2026-10-01T18:59:04.582790+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:59:04.583052+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:04.583141+00:00", "trade", 12.465, 291.0]
["2026-10-01T18:59:04.583727+00:00", "trade", 12.4654, 50.0]
["2026-10-01T18:59:04.716879+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:04.805052+00:00", "trade", 12.4695, 100.0]
["2026-10-01T18:59:06.082711+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:06.088784+00:00", "trade", 12.465, 400.0]
["2026-10-01T18:59:06.380522+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:06.415499+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:06.663461+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:07.403854+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:59:08.031309+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.032458+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.517142+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.517159+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.660571+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.660579+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.660595+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:59:08.660595+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.660599+00:00", "trade", 12.47, 100.0]
["2026-10-01T18:59:08.660601+00:00", "trade", 12.47, 28.0]
["2026-10-01T18:59:08.660602+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.661154+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.661263+00:00", "trade", 12.465, 74.0]
["2026-10-01T18:59:08.661549+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:08.858749+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:09.058511+00:00", "trade", 12.465, 40.0]
["2026-10-01T18:59:09.129365+00:00", "trade", 12.4694, 13.0]
["2026-10-01T18:59:09.811772+00:00", "trade", 12.4753, 28.0]
["2026-10-01T18:59:09.812521+00:00", "trade", 12.465, 8.0]
["2026-10-01T18:59:12.195973+00:00", "trade", 12.465, 60.0]
["2026-10-01T18:59:12.197022+00:00", "trade", 12.465, 1.0]
["2026-10-01T18:59:12.365367+00:00", "trade", 12.4655, 13.0]
["2026-10-01T18:59:12.365432+00:00", "trade", 12.4655, 24.0]
["2026-10-01T18:59:12.523070+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523381+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523382+00:00", "trade", 12.47, 102.0]
["2026-10-01T18:59:12.523384+00:00", "trade", 12.47, 25.0]
["2026-10-01T18:59:12.523385+00:00", "trade", 12.47, 8.0]
["2026-10-01T18:59:12.523387+00:00", "trade", 12.47, 5.0]
["2026-10-01T18:59:12.523390+00:00", "trade", 12.47, 368.0]
["2026-10-01T18:59:12.523410+00:00", "trade", 12.47, 632.0]
["2026-10-01T18:59:12.523411+00:00", "trade", 12.47, 42.0]
["2026-10-01T18:59:12.523414+00:00", "trade", 12.47, 200.0]
["2026-10-01T18:59:12.523415+00:00", "trade", 12.47, 50.0]
["2026-10-01T18:59:12.523474+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523604+00:00", "trade", 12.47, 400.0]
["2026-10-01T18:59:12.523617+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523712+00:00", "trade", 12.47, 160.0]
["2026-10-01T18:59:12.523713+00:00", "trade", 12.47, 472.0]
["2026-10-01T18:59:12.523715+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523768+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523791+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523814+00:00", "quote", 12.46, 12.47]
["2026-10-01T18:59:12.523845+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523848+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523861+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523867+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523868+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523874+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523881+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523888+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523895+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523901+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523915+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523929+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523936+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.523959+00:00", "trade", 12.47, 195.0]
["2026-10-01T18:59:12.523960+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524002+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524020+00:00", "trade", 12.4685, 50.0]
["2026-10-01T18:59:12.524039+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524044+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:59:12.524046+00:00", "trade", 12.47, 25.0]
["2026-10-01T18:59:12.524046+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:59:12.524049+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524083+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524092+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.524130+00:00", "trade", 12.47, 30.0]
["2026-10-01T18:59:12.524132+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.524141+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.524151+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.524220+00:00", "quote", 12.47, 12.47]
["2026-10-01T18:59:12.524229+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524236+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524246+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524250+00:00", "trade", 12.48, 25.0]
["2026-10-01T18:59:12.524259+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524267+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524424+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524550+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524640+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.524889+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.525143+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.526565+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:12.727385+00:00", "trade", 12.4694, 51.0]
["2026-10-01T18:59:13.022398+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.022594+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.022607+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.022617+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.023036+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.156994+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.157569+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.200569+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.289503+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:13.401650+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:14.605565+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:14.606247+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:15.394333+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:59:15.797606+00:00", "trade", 12.4751, 55.0]
["2026-10-01T18:59:15.798531+00:00", "trade", 12.475, 1.0]
["2026-10-01T18:59:16.660966+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:16.973162+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:59:16.973969+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:17.637759+00:00", "trade", 12.4667, 100.0]
["2026-10-01T18:59:18.274895+00:00", "trade", 12.475, 8.0]
["2026-10-01T18:59:19.302519+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:19.854732+00:00", "trade", 12.47, 1.0]
["2026-10-01T18:59:19.875902+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:20.964531+00:00", "trade", 12.475, 15.0]
["2026-10-01T18:59:21.002048+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:21.439657+00:00", "trade", 12.4694, 18.0]
["2026-10-01T18:59:21.638465+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:22.027478+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:22.880500+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:22.880912+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:22.983570+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:23.536557+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:23.666040+00:00", "trade", 12.4696, 10.0]
["2026-10-01T18:59:23.672445+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:23.672468+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:23.672922+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:23.910486+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:23.910639+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:23.979717+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:24.546364+00:00", "trade", 12.4695, 60.0]
["2026-10-01T18:59:24.821383+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:24.821922+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.045116+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.045124+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.137290+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.137752+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.138265+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.200876+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.433211+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.766522+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:25.974351+00:00", "trade", 12.467, 33.0]
["2026-10-01T18:59:25.975168+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:26.062078+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:26.424494+00:00", "trade", 12.475, 4.0]
["2026-10-01T18:59:26.425139+00:00", "trade", 12.47, 8.0]
["2026-10-01T18:59:26.425266+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:59:26.425377+00:00", "trade", 12.47, 36.0]
["2026-10-01T18:59:27.022317+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:27.080767+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:27.093046+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:59:27.097588+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:27.179527+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:27.242588+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:27.242601+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:27.826299+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:28.244901+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:29.147119+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:29.168406+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:29.244815+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:29.425107+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:29.437121+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:29.811492+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:29.936982+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:30.087193+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:30.254550+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:30.666941+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:30.943715+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:31.523850+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.570365+00:00", "trade", 12.4709, 13.0]
["2026-10-01T18:59:32.903619+00:00", "trade", 12.467, 2.0]
["2026-10-01T18:59:32.908778+00:00", "trade", 12.4667, 3.0]
["2026-10-01T18:59:32.955691+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.955713+00:00", "trade", 12.475, 55.0]
["2026-10-01T18:59:32.956006+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956007+00:00", "trade", 12.48, 10.0]
["2026-10-01T18:59:32.956011+00:00", "trade", 12.48, 80.0]
["2026-10-01T18:59:32.956013+00:00", "trade", 12.48, 60.0]
["2026-10-01T18:59:32.956016+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956018+00:00", "trade", 12.48, 70.0]
["2026-10-01T18:59:32.956023+00:00", "trade", 12.48, 64.0]
["2026-10-01T18:59:32.956055+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956129+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956135+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:59:32.956136+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:59:32.956138+00:00", "trade", 12.48, 34.0]
["2026-10-01T18:59:32.956236+00:00", "trade", 12.48, 74.0]
["2026-10-01T18:59:32.956239+00:00", "trade", 12.48, 63.0]
["2026-10-01T18:59:32.956239+00:00", "trade", 12.48, 65.0]
["2026-10-01T18:59:32.956240+00:00", "trade", 12.48, 60.0]
["2026-10-01T18:59:32.956261+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956287+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956314+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956372+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956420+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956451+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956458+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956460+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956481+00:00", "trade", 12.48, 338.0]
["2026-10-01T18:59:32.956489+00:00", "trade", 12.48, 338.0]
["2026-10-01T18:59:32.956502+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956626+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956650+00:00", "trade", 12.4716, 50.0]
["2026-10-01T18:59:32.956717+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956733+00:00", "trade", 12.48, 120.0]
["2026-10-01T18:59:32.956741+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:59:32.956760+00:00", "trade", 12.48, 260.0]
["2026-10-01T18:59:32.956761+00:00", "trade", 12.48, 78.0]
["2026-10-01T18:59:32.956761+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956803+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956829+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956877+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956928+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.956930+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.957071+00:00", "trade", 12.4792, 62.0]
["2026-10-01T18:59:32.957162+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.957355+00:00", "trade", 12.48, 50.0]
["2026-10-01T18:59:32.958888+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:32.964729+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:59:32.965064+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:59:32.965071+00:00", "trade", 12.48, 600.0]
["2026-10-01T18:59:32.965072+00:00", "quote", 12.47, 12.49]
["2026-10-01T18:59:32.965085+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965098+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965104+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965111+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965118+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965125+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965132+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965138+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965144+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965151+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965159+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965165+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965319+00:00", "trade", 12.475, 51.0]
["2026-10-01T18:59:32.965371+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:59:32.965545+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965569+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965576+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965647+00:00", "trade", 12.48, 64.0]
["2026-10-01T18:59:32.965668+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965798+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965900+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965958+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.965977+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.966252+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:32.986307+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:33.065548+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:33.477546+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:33.887376+00:00", "trade", 12.485, 6.0]
["2026-10-01T18:59:33.988922+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:33.988931+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:34.892614+00:00", "trade", 12.4801, 39.0]
["2026-10-01T18:59:35.274942+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.275630+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.276096+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.280720+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.281126+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.399949+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.400428+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.400929+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:35.427203+00:00", "trade", 12.485, 2.0]
["2026-10-01T18:59:36.017113+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.097021+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.097486+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.098133+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.226454+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.262812+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.374515+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.717287+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.734674+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.734696+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.735175+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.737908+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.755844+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.758658+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.762247+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.762362+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:36.765375+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:37.238944+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:37.240299+00:00", "trade", 12.485, 300.0]
["2026-10-01T18:59:37.240915+00:00", "trade", 12.48, 52.0]
["2026-10-01T18:59:37.241028+00:00", "trade", 12.48, 3.0]
["2026-10-01T18:59:37.439409+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:37.439882+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:37.456899+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:37.569028+00:00", "trade", 12.4706, 16.0]
["2026-10-01T18:59:37.658008+00:00", "trade", 12.485, 100.0]
["2026-10-01T18:59:37.658609+00:00", "trade", 12.481, 51.0]
["2026-10-01T18:59:38.405276+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:38.405294+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:39.025211+00:00", "trade", 12.4703, 176.0]
["2026-10-01T18:59:40.069305+00:00", "trade", 12.4721, 44.0]
["2026-10-01T18:59:40.438202+00:00", "trade", 12.48, 4.0]
["2026-10-01T18:59:40.709707+00:00", "trade", 12.485, 8.0]
["2026-10-01T18:59:40.863237+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:40.864215+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:41.176545+00:00", "trade", 12.49, 6.0]
["2026-10-01T18:59:42.096871+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:42.153848+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:59:42.291275+00:00", "trade", 12.4844, 400.0]
["2026-10-01T18:59:42.291858+00:00", "trade", 12.4825, 60.0]
["2026-10-01T18:59:42.367363+00:00", "trade", 12.4768, 38.0]
["2026-10-01T18:59:42.702459+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:42.702929+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:42.906619+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.283747+00:00", "trade", 12.49, 52.0]
["2026-10-01T18:59:43.283749+00:00", "trade", 12.49, 348.0]
["2026-10-01T18:59:43.284170+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284223+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284256+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284267+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284284+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284356+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284383+00:00", "trade", 12.49, 100.0]
["2026-10-01T18:59:43.284713+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284758+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.284809+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.285591+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.286042+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.288020+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.288460+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.294412+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.948328+00:00", "trade", 12.4846, 2800.0]
["2026-10-01T18:59:43.948913+00:00", "trade", 12.4853, 93.0]
["2026-10-01T18:59:43.948976+00:00", "trade", 12.4854, 125.0]
["2026-10-01T18:59:43.954023+00:00", "trade", 12.485, 2800.0]
["2026-10-01T18:59:43.954611+00:00", "trade", 12.485, 70.0]
["2026-10-01T18:59:43.954673+00:00", "trade", 12.485, 106.0]
["2026-10-01T18:59:43.954788+00:00", "trade", 12.4852, 80.0]
["2026-10-01T18:59:43.957744+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:43.958199+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:44.025204+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:44.389587+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:44.933731+00:00", "trade", 12.4718, 20.0]
["2026-10-01T18:59:45.328472+00:00", "trade", 12.485, 5.0]
["2026-10-01T18:59:45.654841+00:00", "trade", 12.485, 15.0]
["2026-10-01T18:59:48.911941+00:00", "trade", 12.4718, 10.0]
["2026-10-01T18:59:49.939728+00:00", "trade", 12.48, 1.0]
["2026-10-01T18:59:50.021720+00:00", "trade", 12.485, 4.0]
["2026-10-01T18:59:50.578430+00:00", "trade", 12.4864, 1.0]
["2026-10-01T18:59:50.630003+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.053364+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.054232+00:00", "trade", 12.48, 69.0]
["2026-10-01T18:59:51.054570+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.054596+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.054604+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.054692+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.054816+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.054880+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.054944+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.055159+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.128367+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.128368+00:00", "trade", 12.48, 102.0]
["2026-10-01T18:59:51.128369+00:00", "trade", 12.48, 17.0]
["2026-10-01T18:59:51.128371+00:00", "trade", 12.48, 6.0]
["2026-10-01T18:59:51.128373+00:00", "trade", 12.48, 400.0]
["2026-10-01T18:59:51.128388+00:00", "quote", 12.48, 12.49]
["2026-10-01T18:59:51.128440+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128448+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128454+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128461+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128468+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128469+00:00", "trade", 12.48, 100.0]
["2026-10-01T18:59:51.128470+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128473+00:00", "trade", 12.48, 31.0]
["2026-10-01T18:59:51.128474+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128480+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128488+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128495+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128502+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128509+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128516+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128523+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128529+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128536+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128542+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128549+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128555+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128558+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128569+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128576+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128583+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128590+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128606+00:00", "quote", 12.48, 12.48]
["2026-10-01T18:59:51.128615+00:00", "trade", 12.48, 600.0]
["2026-10-01T18:59:51.128615+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128625+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.128944+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.129208+00:00", "trade", 12.4801, 51.0]
["2026-10-01T18:59:51.129396+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.129422+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.129519+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.129551+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.129969+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.130106+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.130594+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.130621+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.130985+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.131121+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.132196+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.132220+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.132820+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.133486+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.134116+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.158433+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.158460+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.229057+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.229284+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.315848+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.629406+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.629417+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.795432+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.795458+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.909267+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.909280+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.919923+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.919949+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.920449+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.999403+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:51.999777+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:52.032720+00:00", "trade", 12.48, 2.0]
["2026-10-01T18:59:54.028555+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:54.198826+00:00", "trade", 12.475, 2800.0]
["2026-10-01T18:59:54.199429+00:00", "trade", 12.4818, 51.0]
["2026-10-01T18:59:54.199481+00:00", "trade", 12.4767, 104.0]
["2026-10-01T18:59:54.200247+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:54.200272+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:54.380747+00:00", "trade", 12.4721, 143.0]
["2026-10-01T18:59:54.604473+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:54.832954+00:00", "trade", 12.47, 4.0]
["2026-10-01T18:59:55.853566+00:00", "trade", 12.47, 15.0]
["2026-10-01T18:59:56.320114+00:00", "trade", 12.48, 15.0]
["2026-10-01T18:59:56.418833+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:56.782472+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:56.782497+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:56.999404+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:57.000816+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:57.104443+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:57.104469+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:57.288576+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:59.323625+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:59.323654+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:59.491580+00:00", "quote", 12.47, 12.48]
["2026-10-01T18:59:59.557507+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:00.180498+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:02.513604+00:00", "trade", 12.475, 582.0]
["2026-10-01T19:00:02.514017+00:00", "trade", 12.48, 2.0]
["2026-10-01T19:00:02.639382+00:00", "trade", 12.4767, 27.0]
["2026-10-01T19:00:02.662652+00:00", "trade", 12.475, 11.0]
["2026-10-01T19:00:03.147086+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:03.147112+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:03.155955+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:03.155986+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:03.983865+00:00", "trade", 12.475, 400.0]
["2026-10-01T19:00:04.347297+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:04.581185+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:04.985101+00:00", "trade", 12.4788, 1.0]
["2026-10-01T19:00:05.309656+00:00", "trade", 12.475, 14.0]
["2026-10-01T19:00:05.418748+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:00:05.491492+00:00", "trade", 12.4788, 1.0]
["2026-10-01T19:00:06.453491+00:00", "trade", 12.4721, 46.0]
["2026-10-01T19:00:06.486516+00:00", "trade", 12.4721, 100.0]
["2026-10-01T19:00:06.498229+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:06.506411+00:00", "trade", 12.4788, 1.0]
["2026-10-01T19:00:06.637348+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:06.756184+00:00", "trade", 12.47, 15.0]
["2026-10-01T19:00:06.975353+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:07.052791+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:07.193048+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:07.207021+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:07.482734+00:00", "trade", 12.4753, 100.0]
["2026-10-01T19:00:07.750303+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:07.919428+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:08.561085+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:08.843057+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:08.921729+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:08.922272+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:10.236053+00:00", "trade", 12.475, 4.0]
["2026-10-01T19:00:10.255255+00:00", "trade", 12.475, 15.0]
["2026-10-01T19:00:10.275574+00:00", "trade", 12.475, 5.0]
["2026-10-01T19:00:10.642404+00:00", "trade", 12.47, 4.0]
["2026-10-01T19:00:11.534767+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:11.534842+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:11.534850+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:11.535028+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:11.535321+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:11.535586+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:11.536349+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:11.536357+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:12.091419+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:12.693491+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:12.984484+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:12.984649+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:12.984958+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:12.985053+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:13.658629+00:00", "trade", 12.47, 3.0]
["2026-10-01T19:00:13.658690+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:13.658700+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:13.659102+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:13.659124+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:13.659136+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:14.346419+00:00", "trade", 12.4721, 10.0]
["2026-10-01T19:00:15.740136+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:15.740593+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.186540+00:00", "trade", 12.4721, 100.0]
["2026-10-01T19:00:16.196811+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.197280+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.476355+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.476426+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:16.476727+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.484580+00:00", "trade", 12.4705, 69.0]
["2026-10-01T19:00:16.493977+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.499332+00:00", "trade", 12.475, 31.0]
["2026-10-01T19:00:16.512080+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.576606+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.764344+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.765243+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.798310+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.798360+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.798698+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.798870+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.826610+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:16.846355+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:17.591008+00:00", "trade", 12.4719, 10.0]
["2026-10-01T19:00:17.747933+00:00", "trade", 12.47, 15.0]
["2026-10-01T19:00:18.261361+00:00", "trade", 12.4752, 26.0]
["2026-10-01T19:00:18.343744+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.344091+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.344116+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.344436+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.344902+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.440881+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.903566+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.903635+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.903639+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.904093+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:18.933338+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:19.506017+00:00", "trade", 12.475, 15.0]
["2026-10-01T19:00:19.506745+00:00", "trade", 12.48, 2.0]
["2026-10-01T19:00:19.511345+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:19.511948+00:00", "trade", 12.475, 9.0]
["2026-10-01T19:00:19.562858+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:19.562865+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:20.058171+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:20.058241+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:20.062050+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:20.083640+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:20.310738+00:00", "trade", 12.475, 6.0]
["2026-10-01T19:00:20.508538+00:00", "trade", 12.4805, 4.0]
["2026-10-01T19:00:20.987626+00:00", "trade", 12.4732, 15.0]
["2026-10-01T19:00:20.988210+00:00", "trade", 12.4734, 50.0]
["2026-10-01T19:00:21.226624+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.227089+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.257845+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.362454+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.373154+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.387225+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.434345+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.527466+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.839693+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.840151+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:21.840909+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.054088+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.054192+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.080491+00:00", "trade", 12.4805, 28.0]
["2026-10-01T19:00:22.113433+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.113531+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.113565+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.113584+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.114026+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.114056+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.114550+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.182319+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.234043+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:22.234063+00:00", "trade", 12.47, 26.0]
["2026-10-01T19:00:22.234130+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:23.561036+00:00", "trade", 12.48, 25.0]
["2026-10-01T19:00:24.201368+00:00", "trade", 12.4734, 10.0]
["2026-10-01T19:00:24.277969+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:24.277972+00:00", "trade", 12.47, 10.0]
["2026-10-01T19:00:24.277972+00:00", "trade", 12.47, 10.0]
["2026-10-01T19:00:24.277973+00:00", "trade", 12.47, 8.0]
["2026-10-01T19:00:24.278080+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278089+00:00", "trade", 12.47, 300.0]
["2026-10-01T19:00:24.278089+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278096+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278099+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:24.278100+00:00", "trade", 12.47, 3.0]
["2026-10-01T19:00:24.278101+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:24.278109+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278116+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278152+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278158+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278165+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278172+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278181+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278195+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278200+00:00", "trade", 12.47, 200.0]
["2026-10-01T19:00:24.278200+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278202+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278206+00:00", "trade", 12.47, 13.0]
["2026-10-01T19:00:24.278208+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:24.278208+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278216+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:24.278223+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278230+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278237+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278245+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278251+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278260+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278280+00:00", "quote", 12.46, 12.48]
["2026-10-01T19:00:24.278294+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278302+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278318+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278325+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278331+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278337+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278344+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278350+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278364+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278371+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278384+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278408+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278414+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278428+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278443+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278453+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278600+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278630+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.278719+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.279196+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.279366+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.279389+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.279595+00:00", "trade", 12.47, 4.0]
["2026-10-01T19:00:24.279920+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.279963+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.280273+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.280423+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.281150+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.282903+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.282929+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.283432+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.283460+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.283467+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.297973+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:24.312932+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.312946+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.345663+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.721338+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.779151+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.851141+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.851195+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:24.852359+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:25.278509+00:00", "trade", 12.47, 21.0]
["2026-10-01T19:00:25.278556+00:00", "trade", 12.465, 25.0]
["2026-10-01T19:00:25.301393+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.306293+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.306356+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.329441+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.329488+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.336963+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.337009+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.340065+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:26.786037+00:00", "trade", 12.465, 6.0]
["2026-10-01T19:00:26.791278+00:00", "trade", 12.465, 4.0]
["2026-10-01T19:00:26.796526+00:00", "trade", 12.465, 1.0]
["2026-10-01T19:00:26.800683+00:00", "trade", 12.4721, 15.0]
["2026-10-01T19:00:28.527041+00:00", "trade", 12.46, 4.0]
["2026-10-01T19:00:28.527417+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.527479+00:00", "trade", 12.465, 100.0]
["2026-10-01T19:00:28.527482+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.527569+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.527721+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.527738+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.527753+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.528073+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.594774+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.594814+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.743405+00:00", "trade", 12.46, 15.0]
["2026-10-01T19:00:28.789105+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.789151+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:28.821291+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:29.212635+00:00", "trade", 12.47, 15.0]
["2026-10-01T19:00:29.730572+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:30.075956+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:30.076000+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:30.130228+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:30.130237+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:30.278071+00:00", "trade", 12.4721, 100.0]
["2026-10-01T19:00:30.757165+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:30.757214+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:30.795945+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:31.279867+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:31.824311+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:32.457419+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:32.522488+00:00", "trade", 12.465, 100.0]
["2026-10-01T19:00:32.523074+00:00", "trade", 12.4694, 52.0]
["2026-10-01T19:00:33.248448+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.248724+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.248780+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.248819+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266199+00:00", "trade", 12.47, 60.0]
["2026-10-01T19:00:33.266230+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.266237+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.266241+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:33.266243+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.266246+00:00", "trade", 12.47, 200.0]
["2026-10-01T19:00:33.266251+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.266291+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266340+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266347+00:00", "trade", 12.47, 1.0]
["2026-10-01T19:00:33.266359+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266384+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266396+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.266401+00:00", "trade", 12.47, 60.0]
["2026-10-01T19:00:33.266401+00:00", "trade", 12.47, 300.0]
["2026-10-01T19:00:33.266406+00:00", "trade", 12.47, 25.0]
["2026-10-01T19:00:33.266437+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266454+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266510+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266546+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266570+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266590+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266594+00:00", "trade", 12.47, 552.0]
["2026-10-01T19:00:33.266625+00:00", "trade", 12.47, 20.0]
["2026-10-01T19:00:33.266625+00:00", "trade", 12.47, 40.0]
["2026-10-01T19:00:33.266632+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266649+00:00", "trade", 12.47, 128.0]
["2026-10-01T19:00:33.266672+00:00", "trade", 12.47, 40.0]
["2026-10-01T19:00:33.266673+00:00", "trade", 12.47, 20.0]
["2026-10-01T19:00:33.266684+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266688+00:00", "trade", 12.47, 1.0]
["2026-10-01T19:00:33.266705+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266706+00:00", "trade", 12.47, 40.0]
["2026-10-01T19:00:33.266712+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266722+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266731+00:00", "trade", 12.47, 276.0]
["2026-10-01T19:00:33.266780+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266801+00:00", "trade", 12.47, 346.0]
["2026-10-01T19:00:33.266819+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266827+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266875+00:00", "trade", 12.47, 512.0]
["2026-10-01T19:00:33.266878+00:00", "trade", 12.47, 200.0]
["2026-10-01T19:00:33.266878+00:00", "trade", 12.47, 5.0]
["2026-10-01T19:00:33.266878+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.266878+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266944+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.266962+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267022+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267068+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267090+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267135+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267154+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267168+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267174+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267176+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267180+00:00", "trade", 12.47, 55.0]
["2026-10-01T19:00:33.267232+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267241+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267350+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267402+00:00", "trade", 12.47, 246.0]
["2026-10-01T19:00:33.267403+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267423+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267980+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.267983+00:00", "trade", 12.47, 51.0]
["2026-10-01T19:00:33.269642+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.274020+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.280578+00:00", "trade", 12.465, 5.0]
["2026-10-01T19:00:33.371676+00:00", "trade", 12.47, 54.0]
["2026-10-01T19:00:33.371677+00:00", "trade", 12.47, 54.0]
["2026-10-01T19:00:33.371678+00:00", "trade", 12.47, 10.0]
["2026-10-01T19:00:33.371750+00:00", "trade", 12.47, 200.0]
["2026-10-01T19:00:33.371756+00:00", "trade", 12.47, 600.0]
["2026-10-01T19:00:33.371757+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.371776+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:33.371777+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.371779+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:33.371786+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371793+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371802+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.371807+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371814+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371821+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371827+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371834+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371841+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371848+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371855+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371868+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371874+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371880+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.371896+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:33.372105+00:00", "trade", 12.47, 454.0]
["2026-10-01T19:00:33.372107+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372130+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372137+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372144+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372174+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:33.372183+00:00", "trade", 12.47, 30.0]
["2026-10-01T19:00:33.372184+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.372188+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.372188+00:00", "trade", 12.47, 200.0]
["2026-10-01T19:00:33.372195+00:00", "trade", 12.47, 162.0]
["2026-10-01T19:00:33.372195+00:00", "trade", 12.47, 15.0]
["2026-10-01T19:00:33.372202+00:00", "trade", 12.47, 63.0]
["2026-10-01T19:00:33.372202+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.372203+00:00", "trade", 12.47, 79.0]
["2026-10-01T19:00:33.372203+00:00", "trade", 12.47, 151.0]
["2026-10-01T19:00:33.372203+00:00", "trade", 12.47, 21.0]
["2026-10-01T19:00:33.372212+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.372213+00:00", "trade", 12.47, 18.0]
["2026-10-01T19:00:33.372213+00:00", "trade", 12.47, 143.0]
["2026-10-01T19:00:33.372213+00:00", "trade", 12.47, 25.0]
["2026-10-01T19:00:33.372221+00:00", "trade", 12.47, 261.0]
["2026-10-01T19:00:33.372221+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:33.372285+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372416+00:00", "trade", 12.47, 296.0]
["2026-10-01T19:00:33.372470+00:00", "trade", 12.47, 140.0]
["2026-10-01T19:00:33.372537+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372544+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372693+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372755+00:00", "trade", 12.47, 59.0]
["2026-10-01T19:00:33.372767+00:00", "trade", 12.47, 43.0]
["2026-10-01T19:00:33.372824+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372854+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.372887+00:00", "trade", 12.4699, 50.0]
["2026-10-01T19:00:33.372994+00:00", "trade", 12.47, 51.0]
["2026-10-01T19:00:33.373655+00:00", "trade", 12.48, 2.0]
["2026-10-01T19:00:33.391282+00:00", "trade", 12.475, 10.0]
["2026-10-01T19:00:33.392021+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.492877+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:00:33.492879+00:00", "trade", 12.475, 10.0]
["2026-10-01T19:00:33.493042+00:00", "trade", 12.48, 10.0]
["2026-10-01T19:00:33.493083+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:00:33.493356+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.493477+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.493484+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.493597+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.494038+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.503411+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.789187+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.798131+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:33.895235+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.055523+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.091196+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.096053+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.238997+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.239480+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.456002+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.456537+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:34.799285+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:35.064760+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:35.086762+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:35.201127+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:35.298422+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:35.298472+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:36.190925+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:36.195696+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:36.216054+00:00", "trade", 12.4701, 10.0]
["2026-10-01T19:00:36.441518+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:36.442359+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:37.833044+00:00", "trade", 12.47, 4.0]
["2026-10-01T19:00:39.566621+00:00", "trade", 12.47, 15.0]
["2026-10-01T19:00:39.803443+00:00", "trade", 12.48, 15.0]
["2026-10-01T19:00:40.456664+00:00", "trade", 12.475, 10.0]
["2026-10-01T19:00:40.459395+00:00", "trade", 12.48, 10.0]
["2026-10-01T19:00:40.459584+00:00", "trade", 12.48, 10.0]
["2026-10-01T19:00:40.459979+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:40.460125+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:40.460232+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:40.460332+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:40.461219+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:40.461552+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:41.030126+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:41.118006+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:41.564423+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:41.935424+00:00", "trade", 12.4722, 11.0]
["2026-10-01T19:00:42.259774+00:00", "trade", 12.48, 1.0]
["2026-10-01T19:00:42.259977+00:00", "trade", 12.48, 12.0]
["2026-10-01T19:00:42.260013+00:00", "trade", 12.48, 2.0]
["2026-10-01T19:00:42.780773+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:42.781173+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:43.510837+00:00", "trade", 12.4722, 100.0]
["2026-10-01T19:00:43.519251+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:43.519285+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:43.519756+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:43.519909+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:43.519960+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:43.977282+00:00", "trade", 12.475, 25.0]
["2026-10-01T19:00:43.977462+00:00", "trade", 12.475, 25.0]
["2026-10-01T19:00:44.086814+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:44.290004+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:46.236859+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:47.156401+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:47.211571+00:00", "trade", 12.4732, 1.0]
["2026-10-01T19:00:47.346164+00:00", "trade", 12.4723, 151.0]
["2026-10-01T19:00:47.719391+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:47.737157+00:00", "trade", 12.475, 364.0]
["2026-10-01T19:00:47.737207+00:00", "trade", 12.475, 700.0]
["2026-10-01T19:00:47.737277+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:00:50.846369+00:00", "trade", 12.4723, 14.0]
["2026-10-01T19:00:51.184231+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.186864+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.186896+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.186985+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187057+00:00", "trade", 12.47, 10.0]
["2026-10-01T19:00:51.187231+00:00", "trade", 12.47, 50.0]
["2026-10-01T19:00:51.187233+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:51.187235+00:00", "trade", 12.47, 1.0]
["2026-10-01T19:00:51.187236+00:00", "trade", 12.47, 17.0]
["2026-10-01T19:00:51.187238+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:51.187271+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187291+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187301+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187307+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187314+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187329+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187336+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187344+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187346+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187357+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187364+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187370+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187391+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187405+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187465+00:00", "trade", 12.47, 142.0]
["2026-10-01T19:00:51.187578+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187597+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187609+00:00", "trade", 12.47, 73.0]
["2026-10-01T19:00:51.187611+00:00", "trade", 12.47, 50.0]
["2026-10-01T19:00:51.187611+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187637+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187683+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187801+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187827+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187840+00:00", "trade", 12.4736, 57.0]
["2026-10-01T19:00:51.187844+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187901+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.187930+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.188487+00:00", "trade", 12.47, 27.0]
["2026-10-01T19:00:51.189199+00:00", "trade", 12.47, 204.0]
["2026-10-01T19:00:51.190638+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.190658+00:00", "trade", 12.47, 19.0]
["2026-10-01T19:00:51.208815+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.209747+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.228952+00:00", "trade", 12.47, 67.0]
["2026-10-01T19:00:51.351775+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.608439+00:00", "trade", 12.47, 5.0]
["2026-10-01T19:00:51.609342+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:51.630797+00:00", "trade", 12.47, 15.0]
["2026-10-01T19:00:51.713416+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:00:52.135412+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:52.135506+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135522+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135529+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135535+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135543+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135549+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135555+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135561+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135566+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:52.135571+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:00:52.135571+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135575+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:00:52.135575+00:00", "trade", 12.47, 600.0]
["2026-10-01T19:00:52.135575+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135578+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135582+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135588+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135594+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135697+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135775+00:00", "trade", 12.47, 545.0]
["2026-10-01T19:00:52.135775+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135778+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.135787+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:00:52.135813+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.135831+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.135913+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.135934+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.135992+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.135998+00:00", "trade", 12.47, 10.0]
["2026-10-01T19:00:52.136012+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.136088+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.136169+00:00", "trade", 12.47, 60.0]
["2026-10-01T19:00:52.136340+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.136384+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.136494+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:52.340920+00:00", "trade", 12.465, 4.0]
["2026-10-01T19:00:53.568091+00:00", "trade", 12.4722, 11.0]
["2026-10-01T19:00:53.737079+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:53.737213+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:53.737468+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:53.737495+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:53.737932+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:53.740458+00:00", "trade", 12.465, 6.0]
["2026-10-01T19:00:53.755786+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:53.784285+00:00", "trade", 12.465, 5.0]
["2026-10-01T19:00:53.792198+00:00", "trade", 12.46, 4.0]
["2026-10-01T19:00:53.792576+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:54.021154+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:54.021611+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:54.594998+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:54.595330+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:54.595781+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:54.616500+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:54.720698+00:00", "trade", 12.4637, 15.0]
["2026-10-01T19:00:54.721946+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:55.066744+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:55.098893+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:55.102820+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:56.019160+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:56.896262+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:56.904834+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.211528+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.323704+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.323834+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.324113+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.324136+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.324564+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.324577+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:57.835539+00:00", "trade", 12.4661, 50.0]
["2026-10-01T19:00:58.057143+00:00", "trade", 12.4722, 16.0]
["2026-10-01T19:00:58.334733+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:58.335191+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:58.335577+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:58.336266+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:58.805531+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:58.807214+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.054302+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.054430+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.055397+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.068813+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.069688+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.097825+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.111655+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.528811+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.529389+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.529839+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.534148+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.563119+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:00:59.755833+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:00.082279+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:00.090172+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:00.090985+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:00.091298+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:00.091303+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:00.091750+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:00.884697+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:01.018504+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:01.406543+00:00", "trade", 12.472, 10.0]
["2026-10-01T19:01:02.743754+00:00", "trade", 12.46, 15.0]
["2026-10-01T19:01:03.067188+00:00", "trade", 12.47, 15.0]
["2026-10-01T19:01:03.374437+00:00", "trade", 12.4713, 27.0]
["2026-10-01T19:01:03.377345+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:03.742194+00:00", "trade", 12.47, 10000.0]
["2026-10-01T19:01:03.742783+00:00", "trade", 12.47, 50.0]
["2026-10-01T19:01:03.742846+00:00", "trade", 12.4699, 277.0]
["2026-10-01T19:01:03.816829+00:00", "trade", 12.4718, 100.0]
["2026-10-01T19:01:04.049774+00:00", "trade", 12.4623, 1.0]
["2026-10-01T19:01:04.050497+00:00", "trade", 12.47, 3.0]
["2026-10-01T19:01:04.210459+00:00", "trade", 12.4718, 10.0]
["2026-10-01T19:01:05.118135+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:06.152511+00:00", "trade", 12.4718, 10.0]
["2026-10-01T19:01:07.050530+00:00", "trade", 12.465, 16.0]
["2026-10-01T19:01:07.089370+00:00", "trade", 12.474, 27.0]
["2026-10-01T19:01:07.296278+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:07.317362+00:00", "trade", 12.4703, 3.0]
["2026-10-01T19:01:08.226471+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:08.226880+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:08.227343+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:08.320567+00:00", "trade", 12.46, 4.0]
["2026-10-01T19:01:08.539290+00:00", "trade", 12.4718, 17.0]
["2026-10-01T19:01:09.190054+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.229229+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.229691+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.631513+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.632001+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.632081+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.642417+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.803146+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:09.825461+00:00", "trade", 12.46, 27.0]
["2026-10-01T19:01:09.827562+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:10.047472+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:10.047918+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:10.153154+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:10.153614+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:10.229335+00:00", "trade", 12.46, 13.0]
["2026-10-01T19:01:10.229797+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:01:10.796725+00:00", "trade", 12.46, 60.0]
["2026-10-01T19:01:10.796726+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:01:10.796728+00:00", "trade", 12.46, 50.0]
["2026-10-01T19:01:10.796730+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:01:10.796849+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796856+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796863+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796879+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796886+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796893+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796901+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796915+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796928+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796949+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.796987+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.797002+00:00", "trade", 12.46, 4999.0]
["2026-10-01T19:01:10.797006+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.797009+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:01:10.797011+00:00", "trade", 12.46, 250.0]
["2026-10-01T19:01:10.797014+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.797017+00:00", "trade", 12.46, 175.0]
["2026-10-01T19:01:10.797022+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:01:10.797307+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:01:10.797309+00:00", "trade", 12.46, 6.0]
["2026-10-01T19:01:10.797309+00:00", "trade", 12.46, 16.0]
["2026-10-01T19:01:10.797310+00:00", "trade", 12.46, 10.0]
["2026-10-01T19:01:10.797310+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797417+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797439+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797446+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797450+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797542+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797545+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797546+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.797596+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:01:10.797773+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.798430+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800563+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800570+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800585+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800623+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800629+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800645+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800664+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.800988+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.801287+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.801355+00:00", "trade", 12.46, 137.0]
["2026-10-01T19:01:10.801369+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.801780+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.803235+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.828637+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.828663+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.843939+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.844672+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:10.844782+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:11.443722+00:00", "trade", 12.455, 700.0]
["2026-10-01T19:01:11.443801+00:00", "trade", 12.455, 582.0]
["2026-10-01T19:01:11.443807+00:00", "trade", 12.455, 291.0]
["2026-10-01T19:01:11.443808+00:00", "trade", 12.455, 582.0]
["2026-10-01T19:01:11.444094+00:00", "trade", 12.455, 364.0]
["2026-10-01T19:01:11.444105+00:00", "trade", 12.455, 700.0]
["2026-10-01T19:01:11.444268+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:11.444290+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:11.444398+00:00", "trade", 12.4567, 50.0]
["2026-10-01T19:01:11.444703+00:00", "trade", 12.455, 50.0]
["2026-10-01T19:01:11.444747+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:11.573600+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:01:11.574125+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:11.583224+00:00", "trade", 12.455, 155.0]
["2026-10-01T19:01:11.596941+00:00", "trade", 12.455, 138.0]
["2026-10-01T19:01:11.603923+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:01:11.604274+00:00", "trade", 12.455, 135.0]
["2026-10-01T19:01:12.307537+00:00", "trade", 12.455, 4.0]
["2026-10-01T19:01:12.317881+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:01:12.318363+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:01:12.977212+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:13.714187+00:00", "trade", 12.4669, 31.0]
["2026-10-01T19:01:15.450336+00:00", "trade", 12.4724, 4.0]
["2026-10-01T19:01:16.538510+00:00", "trade", 12.4703, 28.0]
["2026-10-01T19:01:16.703103+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:16.703553+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.080270+00:00", "trade", 12.455, 6.0]
["2026-10-01T19:01:17.142000+00:00", "trade", 12.46, 10.0]
["2026-10-01T19:01:17.142248+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.142275+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.142283+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.142405+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.142441+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.142469+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.142706+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.142902+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.143139+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.143522+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.143760+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.143961+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.148035+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.761152+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.769413+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:17.809676+00:00", "trade", 12.455, 2.0]
["2026-10-01T19:01:17.810042+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:01:17.832413+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:18.244838+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:18.346428+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:18.346453+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:18.346460+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:18.583210+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:18.601463+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:18.721786+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.036194+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.114339+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.114831+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.116078+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.196559+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.296598+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.297295+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:19.683308+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:20.185988+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:20.186939+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:20.213523+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:20.383232+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:20.732515+00:00", "trade", 12.4703, 100.0]
["2026-10-01T19:01:20.891785+00:00", "trade", 12.4599, 175.0]
["2026-10-01T19:01:20.892371+00:00", "trade", 12.4581, 50.0]
["2026-10-01T19:01:20.892686+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:21.076352+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:21.076861+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:21.076888+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:21.077373+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:21.157868+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:21.564391+00:00", "trade", 12.4703, 17.0]
["2026-10-01T19:01:21.930285+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:21.959332+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.022100+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:01:22.022135+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.022149+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.022700+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.025023+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.029923+00:00", "trade", 12.4599, 2.0]
["2026-10-01T19:01:22.030629+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.377201+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.735930+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.736332+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:22.816981+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:23.400363+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:23.400941+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:23.401332+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:23.401768+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.035103+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.035158+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.390986+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.397586+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.419133+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.749065+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.751359+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.751808+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:24.897560+00:00", "trade", 12.4703, 11.0]
["2026-10-01T19:01:25.031590+00:00", "trade", 12.455, 65.0]
["2026-10-01T19:01:25.032062+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.032521+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.511890+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.603012+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.603285+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.603302+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.603476+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.615154+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:25.633264+00:00", "trade", 12.4667, 100.0]
["2026-10-01T19:01:26.095995+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:26.480600+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:26.481126+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:26.481580+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:27.389365+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:27.389965+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:27.391398+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:27.606782+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:27.607247+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:27.695302+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:28.046712+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:28.047420+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:28.899094+00:00", "trade", 12.4703, 15.0]
["2026-10-01T19:01:28.972916+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:28.974883+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:28.975841+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:28.977620+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.371426+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.371969+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.372355+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.474750+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.475205+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.550479+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:01:29.553616+00:00", "trade", 12.455, 9.0]
["2026-10-01T19:01:29.601989+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.602361+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.604708+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:29.717668+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:30.025861+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:30.026308+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:30.312804+00:00", "trade", 12.455, 4.0]
["2026-10-01T19:01:30.558113+00:00", "trade", 12.4704, 46.0]
["2026-10-01T19:01:30.735717+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:30.736176+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:30.736192+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:30.736227+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:31.651253+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:31.651696+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:31.652343+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:32.326150+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:32.570373+00:00", "trade", 12.4712, 14.0]
["2026-10-01T19:01:33.648011+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:33.648469+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:33.906966+00:00", "trade", 12.4703, 17.0]
["2026-10-01T19:01:33.950688+00:00", "trade", 12.4703, 11.0]
["2026-10-01T19:01:33.983246+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:34.856609+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:34.857063+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.090833+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.102479+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.175403+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.279448+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.279917+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.279960+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.754993+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.755002+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.755457+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:35.792357+00:00", "trade", 12.4668, 30.0]
["2026-10-01T19:01:36.089528+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.089988+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.387018+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.492181+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.494916+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.502697+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.604037+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.604595+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.827644+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:36.830553+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:37.145961+00:00", "trade", 12.45, 15.0]
["2026-10-01T19:01:37.326020+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:37.335431+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:37.335891+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:37.419631+00:00", "trade", 12.46, 15.0]
["2026-10-01T19:01:37.420509+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:37.861705+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:37.861810+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:38.253697+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:38.254485+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:38.281392+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.161371+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.161821+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.557427+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.557888+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.558003+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.629565+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:01:39.630020+00:00", "trade", 12.455, 6.0]
["2026-10-01T19:01:39.630085+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.631430+00:00", "trade", 12.455, 6.0]
["2026-10-01T19:01:39.674390+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:39.674405+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.052266+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.052741+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.169568+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.169760+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.170028+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.382649+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.383106+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.513342+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.513811+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.513825+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.570780+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.654255+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.671887+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.672334+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.672859+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.836254+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.836412+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.836713+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.847055+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.910705+00:00", "trade", 12.455, 62.0]
["2026-10-01T19:01:40.911497+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:40.914200+00:00", "trade", 12.455, 39.0]
["2026-10-01T19:01:40.917796+00:00", "trade", 12.455, 9.0]
["2026-10-01T19:01:40.921146+00:00", "trade", 12.4704, 25.0]
["2026-10-01T19:01:41.027289+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:41.029395+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:41.241386+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:41.446371+00:00", "trade", 12.4559, 26.0]
["2026-10-01T19:01:42.072102+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:42.105852+00:00", "trade", 12.455, 4.0]
["2026-10-01T19:01:42.106538+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:42.282434+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:42.282442+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:42.745706+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:42.856594+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:44.528728+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:44.982954+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:45.111620+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:46.119489+00:00", "trade", 12.4705, 300.0]
["2026-10-01T19:01:46.993267+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:47.001965+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:47.013141+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:47.018948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:48.795932+00:00", "trade", 12.46, 3.0]
["2026-10-01T19:01:49.291105+00:00", "trade", 12.455, 235.0]
["2026-10-01T19:01:49.954110+00:00", "trade", 12.45, 2.0]
["2026-10-01T19:01:49.954487+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:49.955694+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:49.976148+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:49.976175+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.076813+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.076888+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.077658+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.077902+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.078106+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.078507+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.079415+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.079436+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.083091+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.083119+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.083123+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:01:50.083127+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.083199+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.083551+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.083574+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.083586+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.084521+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.086110+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.157056+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.661169+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.661950+00:00", "trade", 12.45, 7.0]
["2026-10-01T19:01:50.662655+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:01:50.662744+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:01:50.662746+00:00", "trade", 12.45, 19.0]
["2026-10-01T19:01:50.662747+00:00", "trade", 12.45, 26.0]
["2026-10-01T19:01:50.662749+00:00", "trade", 12.45, 15.0]
["2026-10-01T19:01:50.662751+00:00", "trade", 12.45, 29.0]
["2026-10-01T19:01:50.663087+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.663117+00:00", "trade", 12.45, 45.0]
["2026-10-01T19:01:50.663215+00:00", "trade", 12.45, 155.0]
["2026-10-01T19:01:50.663217+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:01:50.663217+00:00", "trade", 12.45, 73.0]
["2026-10-01T19:01:50.663219+00:00", "trade", 12.45, 15.0]
["2026-10-01T19:01:50.663614+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.663934+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:01:50.664357+00:00", "trade", 12.45, 8.0]
["2026-10-01T19:01:50.667279+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.672507+00:00", "trade", 12.45, 7.0]
["2026-10-01T19:01:50.678996+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.703009+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:01:50.755387+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:01:50.755391+00:00", "trade", 12.45, 63.0]
["2026-10-01T19:01:50.755395+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.755448+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.755563+00:00", "trade", 12.45, 437.0]
["2026-10-01T19:01:50.755565+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.755570+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:01:50.755571+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:01:50.755631+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.755650+00:00", "trade", 12.45, 64.0]
["2026-10-01T19:01:50.755657+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:01:50.755657+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:01:50.755658+00:00", "quote", 12.44, 12.46]
["2026-10-01T19:01:50.755698+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.755705+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.755710+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.755723+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.755759+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.755798+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:01:50.755799+00:00", "trade", 12.45, 79.0]
["2026-10-01T19:01:50.755803+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:01:50.755817+00:00", "trade", 12.45, 31.0]
["2026-10-01T19:01:50.755886+00:00", "trade", 12.45, 369.0]
["2026-10-01T19:01:50.755887+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:01:50.755887+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:01:50.755898+00:00", "trade", 12.45, 35.0]
["2026-10-01T19:01:50.755901+00:00", "trade", 12.45, 31.0]
["2026-10-01T19:01:50.756112+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756165+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756228+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756248+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756268+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756314+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756358+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756380+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756392+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756463+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756470+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756484+00:00", "trade", 12.4506, 56.0]
["2026-10-01T19:01:50.756628+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.756744+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.759927+00:00", "trade", 12.45, 39.0]
["2026-10-01T19:01:50.760827+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.771508+00:00", "trade", 12.455, 27.0]
["2026-10-01T19:01:50.789432+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.811279+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.894369+00:00", "trade", 12.451, 13.0]
["2026-10-01T19:01:50.895169+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.895533+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.903178+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:50.986016+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:51.032460+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:51.092447+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:01:51.391838+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:51.392439+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:51.392534+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:51.789820+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.011923+00:00", "trade", 12.445, 40.0]
["2026-10-01T19:01:52.012777+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.065867+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.241726+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.258299+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.481565+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.523902+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.556976+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.557294+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:52.731712+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.156813+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.157330+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.157746+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.375068+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.375146+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.375672+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.430637+00:00", "trade", 12.4435, 15.0]
["2026-10-01T19:01:53.431433+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.963760+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.964237+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.964274+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:53.964713+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.033590+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.033598+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.233422+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.233718+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.233888+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234054+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234269+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234351+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234377+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234383+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234394+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234425+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.234434+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.235292+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.235341+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.235986+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:01:54.240026+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.377034+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.404945+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.405412+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.449781+00:00", "trade", 12.4495, 189.0]
["2026-10-01T19:01:54.450146+00:00", "trade", 12.4495, 1.0]
["2026-10-01T19:01:54.450590+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.451032+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.601954+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.602421+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.763949+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.764403+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.775914+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.776364+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.827800+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.828290+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.867059+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.867516+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.888978+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:54.891288+00:00", "trade", 12.445, 5.0]
["2026-10-01T19:01:54.990756+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.232171+00:00", "trade", 12.4415, 400.0]
["2026-10-01T19:01:55.232986+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.233482+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.342825+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.343354+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.343453+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.345876+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.347114+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.354844+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.400506+00:00", "trade", 12.4402, 2800.0]
["2026-10-01T19:01:55.401091+00:00", "trade", 12.4416, 96.0]
["2026-10-01T19:01:55.401175+00:00", "trade", 12.4409, 157.0]
["2026-10-01T19:01:55.401187+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.401342+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.520829+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.561250+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562047+00:00", "trade", 12.44, 7.0]
["2026-10-01T19:01:55.562053+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:01:55.562366+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:01:55.562369+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:01:55.562374+00:00", "trade", 12.44, 185.0]
["2026-10-01T19:01:55.562377+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562486+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562489+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562841+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562860+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562881+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562940+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.562953+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.563371+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.563416+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.570218+00:00", "trade", 12.445, 8.0]
["2026-10-01T19:01:55.572837+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:55.856627+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:56.399224+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:56.701127+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:01:56.701673+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:01:57.321361+00:00", "trade", 12.4638, 13.0]
["2026-10-01T19:01:58.963019+00:00", "trade", 12.4709, 33.0]
["2026-10-01T19:02:00.002495+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:02:00.003131+00:00", "trade", 12.4457, 53.0]
["2026-10-01T19:02:00.003218+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.082832+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.083272+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.112744+00:00", "trade", 12.445, 61.0]
["2026-10-01T19:02:00.112745+00:00", "trade", 12.445, 10.0]
["2026-10-01T19:02:00.177107+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.177145+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:02:00.177554+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.177570+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.177628+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.177642+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.179770+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.313877+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:00.571103+00:00", "trade", 12.44, 15.0]
["2026-10-01T19:02:00.956776+00:00", "trade", 12.45, 15.0]
["2026-10-01T19:02:01.313902+00:00", "trade", 12.4686, 11.0]
["2026-10-01T19:02:01.316858+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:01.436784+00:00", "trade", 12.4686, 18.0]
["2026-10-01T19:02:01.454592+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:01.454621+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:01.465251+00:00", "trade", 12.4436, 4000.0]
["2026-10-01T19:02:01.465837+00:00", "trade", 12.444, 136.0]
["2026-10-01T19:02:01.465902+00:00", "trade", 12.4436, 206.0]
["2026-10-01T19:02:03.103662+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:03.530457+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:03.622393+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:03.716792+00:00", "trade", 12.447, 20.0]
["2026-10-01T19:02:04.372889+00:00", "trade", 12.4451, 27.0]
["2026-10-01T19:02:04.438880+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:04.439640+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:04.478842+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:05.122666+00:00", "trade", 12.4675, 68.0]
["2026-10-01T19:02:05.289407+00:00", "trade", 12.445, 1000.0]
["2026-10-01T19:02:05.289995+00:00", "trade", 12.445, 52.0]
["2026-10-01T19:02:05.290057+00:00", "trade", 12.4445, 57.0]
["2026-10-01T19:02:05.303972+00:00", "trade", 12.445, 4.0]
["2026-10-01T19:02:05.451220+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:05.451307+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:05.565205+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:05.565319+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:05.565698+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:05.565719+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:05.657200+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.155335+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.353681+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.353689+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354036+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354038+00:00", "trade", 12.45, 261.0]
["2026-10-01T19:02:06.354038+00:00", "trade", 12.45, 32.0]
["2026-10-01T19:02:06.354039+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354040+00:00", "trade", 12.45, 161.0]
["2026-10-01T19:02:06.354044+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354051+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354065+00:00", "trade", 12.45, 401.0]
["2026-10-01T19:02:06.354113+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:02:06.354114+00:00", "trade", 12.45, 27.0]
["2026-10-01T19:02:06.354139+00:00", "trade", 12.45, 36.0]
["2026-10-01T19:02:06.354139+00:00", "trade", 12.45, 13.0]
["2026-10-01T19:02:06.354141+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:02:06.354142+00:00", "trade", 12.45, 30.0]
["2026-10-01T19:02:06.354143+00:00", "trade", 12.45, 80.0]
["2026-10-01T19:02:06.354144+00:00", "trade", 12.45, 220.0]
["2026-10-01T19:02:06.354146+00:00", "trade", 12.45, 313.0]
["2026-10-01T19:02:06.354147+00:00", "trade", 12.45, 18.0]
["2026-10-01T19:02:06.354161+00:00", "trade", 12.45, 35.0]
["2026-10-01T19:02:06.354254+00:00", "trade", 12.45, 114.0]
["2026-10-01T19:02:06.354278+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354285+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354292+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354294+00:00", "trade", 12.45, 60.0]
["2026-10-01T19:02:06.354315+00:00", "trade", 12.45, 116.0]
["2026-10-01T19:02:06.354316+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354324+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354326+00:00", "trade", 12.45, 550.0]
["2026-10-01T19:02:06.354330+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354332+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354346+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354354+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354364+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354387+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354394+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354402+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354445+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:06.354446+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:06.354467+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:06.354484+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354488+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354504+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354541+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354616+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354643+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354645+00:00", "trade", 12.4432, 50.0]
["2026-10-01T19:02:06.354681+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354722+00:00", "trade", 12.45, 25.0]
["2026-10-01T19:02:06.354733+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354758+00:00", "trade", 12.4473, 50.0]
["2026-10-01T19:02:06.354779+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.354816+00:00", "trade", 12.45, 53.0]
["2026-10-01T19:02:06.354885+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.355019+00:00", "trade", 12.45, 71.0]
["2026-10-01T19:02:06.355539+00:00", "trade", 12.455, 12.0]
["2026-10-01T19:02:06.356297+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.357282+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.357295+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.359090+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:06.359102+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:07.241616+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:07.356239+00:00", "trade", 12.46, 2.0]
["2026-10-01T19:02:07.365216+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:07.365748+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:07.466748+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:07.471285+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:07.847363+00:00", "trade", 12.4698, 11.0]
["2026-10-01T19:02:07.855286+00:00", "trade", 12.46, 25.0]
["2026-10-01T19:02:07.899933+00:00", "trade", 12.4669, 10.0]
["2026-10-01T19:02:08.773099+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:09.004048+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:09.039029+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:09.207924+00:00", "trade", 12.4669, 100.0]
["2026-10-01T19:02:09.240306+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:09.240772+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:09.404962+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:02:09.479466+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:09.775413+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:09.775730+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:10.146753+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:10.767139+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:10.768023+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:10.768481+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:10.802432+00:00", "trade", 12.4698, 128.0]
["2026-10-01T19:02:10.803215+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:11.489312+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:11.489787+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:12.031673+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:12.507210+00:00", "trade", 12.455, 28.0]
["2026-10-01T19:02:12.593396+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:12.831136+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:15.198721+00:00", "trade", 12.455, 2.0]
["2026-10-01T19:02:16.553467+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:18.348359+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:18.379023+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:19.626914+00:00", "trade", 12.4577, 80.0]
["2026-10-01T19:02:19.818056+00:00", "trade", 12.467, 100.0]
["2026-10-01T19:02:19.819641+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:19.825117+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:19.942879+00:00", "trade", 12.446, 1.0]
["2026-10-01T19:02:20.795873+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:20.884583+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.528759+00:00", "trade", 12.455, 2.0]
["2026-10-01T19:02:21.558357+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.558513+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.558577+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.558673+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.558849+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.558866+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.558959+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.568252+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.568697+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.569216+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.569652+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.578670+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.595395+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:21.668021+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.019374+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.172450+00:00", "trade", 12.467, 50.0]
["2026-10-01T19:02:22.188031+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.188064+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.188263+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.188788+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.189159+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.189228+00:00", "trade", 12.45, 13.0]
["2026-10-01T19:02:22.189229+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:02:22.189484+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.189568+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:02:22.189626+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.189788+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:02:22.189825+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189833+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189840+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189886+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189928+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189935+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189951+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189955+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189968+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.189989+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.190079+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.190141+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:02:22.190142+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:02:22.190145+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:02:22.190145+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.190199+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.190206+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.190214+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.190229+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.190244+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.190342+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.190517+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.191218+00:00", "trade", 12.4506, 50.0]
["2026-10-01T19:02:22.191912+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.192759+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.194113+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.194571+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.203683+00:00", "trade", 12.445, 14.0]
["2026-10-01T19:02:22.621850+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:22.765015+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:23.049701+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:23.280621+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:24.513500+00:00", "trade", 12.4668, 10.0]
["2026-10-01T19:02:24.518856+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:02:24.518865+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:02:24.518896+00:00", "trade", 12.445, 15.0]
["2026-10-01T19:02:24.518909+00:00", "trade", 12.44, 15.0]
["2026-10-01T19:02:24.519069+00:00", "trade", 12.445, 383.0]
["2026-10-01T19:02:24.757699+00:00", "trade", 12.45, 15.0]
["2026-10-01T19:02:24.926374+00:00", "trade", 12.445, 5.0]
["2026-10-01T19:02:25.245810+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:25.824817+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:25.943609+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:25.943633+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:25.950752+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:26.016292+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:26.245124+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:26.245663+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:26.486413+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:26.486773+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:26.730398+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:27.546517+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:27.647163+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:30.028113+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:30.028609+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:30.517374+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:30.517868+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:30.562649+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:30.763484+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:30.782429+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:31.020082+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:32.502765+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:32.503086+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:32.579446+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:32.579504+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:32.612396+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:32.751373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:33.267813+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:33.312934+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:33.313222+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:33.313373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:33.318265+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:33.700620+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:33.911653+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.051826+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.052352+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.242493+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.243470+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.244264+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.245583+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.245789+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.246041+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.246349+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.247580+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.249242+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.249534+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.250948+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.354874+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.578042+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.748570+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.749061+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:34.873915+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:35.151368+00:00", "trade", 12.4577, 13.0]
["2026-10-01T19:02:35.291372+00:00", "trade", 12.4497, 38.0]
["2026-10-01T19:02:35.361956+00:00", "trade", 12.45, 3.0]
["2026-10-01T19:02:36.243356+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.244601+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.244623+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.245512+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.266513+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.274405+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.274427+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.274860+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.274971+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.356368+00:00", "trade", 12.4497, 18.0]
["2026-10-01T19:02:36.486139+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:36.612017+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.451041+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.451495+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.451876+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.452331+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.452364+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.517821+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.517830+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.518029+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.518471+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.518488+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.525941+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.706826+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.784758+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.784972+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.785056+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.785436+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.785456+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.785523+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.785774+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.785880+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.787522+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:37.873725+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.270850+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.271318+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.374572+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.395274+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.472445+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.473379+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.474645+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.527700+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.622214+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.622437+00:00", "trade", 12.44, 6.0]
["2026-10-01T19:02:38.622438+00:00", "trade", 12.44, 10.0]
["2026-10-01T19:02:38.622563+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.622570+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.622588+00:00", "trade", 12.44, 4.0]
["2026-10-01T19:02:38.622597+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:02:38.622678+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.622690+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:38.622702+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622717+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622724+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622733+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622738+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622741+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622749+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622757+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622764+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622778+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622783+00:00", "trade", 12.44, 5.0]
["2026-10-01T19:02:38.622800+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:02:38.622801+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:02:38.622806+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622817+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622893+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622903+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622904+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622911+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622918+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622922+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622936+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:38.622984+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623015+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623064+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623112+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623129+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623166+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623206+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623218+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623421+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.623490+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.624691+00:00", "trade", 12.435, 581.0]
["2026-10-01T19:02:38.697505+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.751158+00:00", "trade", 12.44, 11.0]
["2026-10-01T19:02:38.789479+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:38.823731+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:39.092114+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:02:39.180363+00:00", "trade", 12.4573, 124.0]
["2026-10-01T19:02:40.092748+00:00", "trade", 12.435, 47.0]
["2026-10-01T19:02:40.092903+00:00", "trade", 12.435, 11.0]
["2026-10-01T19:02:40.512295+00:00", "trade", 12.4337, 15.0]
["2026-10-01T19:02:41.593464+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:43.105982+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:43.621296+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:43.622092+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:43.660594+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:43.745350+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:43.745388+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:44.056178+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:44.056245+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:44.334762+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:44.508494+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:44.734485+00:00", "trade", 12.435, 90.0]
["2026-10-01T19:02:44.734661+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:02:44.735066+00:00", "trade", 12.4423, 51.0]
["2026-10-01T19:02:44.735355+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.233224+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.233280+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.233301+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.234144+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.271297+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.274318+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.308251+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.369045+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.369950+00:00", "trade", 12.44, 36.0]
["2026-10-01T19:02:45.369951+00:00", "trade", 12.44, 25.0]
["2026-10-01T19:02:45.369953+00:00", "trade", 12.44, 31.0]
["2026-10-01T19:02:45.369954+00:00", "trade", 12.44, 55.0]
["2026-10-01T19:02:45.370235+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:02:45.370237+00:00", "trade", 12.44, 160.0]
["2026-10-01T19:02:45.370238+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:02:45.370357+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:45.370437+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370451+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370458+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370465+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370473+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370480+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370487+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370493+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370501+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370508+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370515+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370522+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:45.370524+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:02:45.370525+00:00", "trade", 12.44, 5.0]
["2026-10-01T19:02:45.370526+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370535+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370658+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370682+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370705+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370734+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370810+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370837+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370856+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370899+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370924+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370952+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.370966+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371001+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371017+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371030+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371298+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371367+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371378+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371626+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:45.371633+00:00", "trade", 12.44, 76.0]
["2026-10-01T19:02:45.401602+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:46.142234+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:47.875251+00:00", "trade", 12.45, 80.0]
["2026-10-01T19:02:47.875843+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:47.887293+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:48.499550+00:00", "trade", 12.445, 3.0]
["2026-10-01T19:02:48.945085+00:00", "trade", 12.445, 8.0]
["2026-10-01T19:02:48.946507+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:48.946533+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:48.947149+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:49.133249+00:00", "trade", 12.4649, 10.0]
["2026-10-01T19:02:49.216267+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:49.216719+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:49.229600+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:49.353980+00:00", "trade", 12.445, 63.0]
["2026-10-01T19:02:50.189261+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:50.309653+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:50.310109+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:51.783975+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:51.784438+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:51.792012+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:52.631154+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:52.632075+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:52.861228+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:53.397464+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:53.399414+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:53.399422+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:53.785479+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:02:54.133472+00:00", "trade", 12.4461, 35.0]
["2026-10-01T19:02:55.479422+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.488109+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.490084+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.490454+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.511990+00:00", "trade", 12.44, 97.0]
["2026-10-01T19:02:55.512492+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.512533+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.512541+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.512550+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.513015+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.513165+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.513627+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.535315+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.572966+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.573466+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.573483+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.574282+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:55.574289+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:56.494623+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:56.495078+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:56.495874+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:56.526398+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.043633+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.043639+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.043664+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227068+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227166+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227186+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227289+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227296+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227357+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227377+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227392+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227576+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227602+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227774+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227793+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.227861+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.228095+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.228303+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.228367+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.228531+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.228581+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.228739+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.229283+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.236978+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.244599+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.245060+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:02:58.245061+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245068+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245075+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245082+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245089+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245095+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245102+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245109+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245115+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245122+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:02:58.245127+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:02:58.245128+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245224+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245249+00:00", "trade", 12.44, 8.0]
["2026-10-01T19:02:58.245271+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245560+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245593+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245597+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245607+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245614+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245621+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245676+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245687+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.245718+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.246149+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.246401+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.361588+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.584738+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:02:58.587161+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.618877+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.619283+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.675664+00:00", "trade", 12.435, 5.0]
["2026-10-01T19:02:58.676300+00:00", "trade", 12.44, 6.0]
["2026-10-01T19:02:58.676829+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.694412+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:58.965870+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:02:59.207899+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:00.968292+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:01.823291+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:01.823817+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:01.824280+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:02.500317+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:03.073779+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:03.074468+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:03.091850+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:03.886821+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.048237+00:00", "trade", 12.4648, 152.0]
["2026-10-01T19:03:05.197490+00:00", "trade", 12.435, 7.0]
["2026-10-01T19:03:05.293367+00:00", "trade", 12.4387, 19.0]
["2026-10-01T19:03:05.634031+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.634501+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.635389+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.635498+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.635503+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.635605+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.635610+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.654605+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.654808+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.654869+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.654914+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.655042+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.655470+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.679537+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.756243+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.756736+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:05.761826+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:06.226931+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:06.320421+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:06.358367+00:00", "trade", 12.4387, 10.0]
["2026-10-01T19:03:06.359745+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:07.050368+00:00", "trade", 12.4497, 17.0]
["2026-10-01T19:03:07.224027+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:07.224071+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:07.224390+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:07.224399+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:07.224819+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:07.224850+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.047518+00:00", "trade", 12.4648, 1.0]
["2026-10-01T19:03:08.237796+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.237978+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.238436+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.238459+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.268436+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.270943+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.482186+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.567756+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.804705+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.804745+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.804757+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.837376+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.837502+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.837553+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.837751+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.837830+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:08.838064+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:09.334660+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:09.336193+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:09.548886+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:09.549345+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:09.716420+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:09.838432+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:09.939211+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.077017+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.186799+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.187344+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.338303+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.338802+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.440029+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.494803+00:00", "trade", 12.4452, 25.0]
["2026-10-01T19:03:10.780693+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.806511+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.806963+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:10.975010+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.300160+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.301095+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.301531+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.413114+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.611996+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.814052+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.848554+00:00", "trade", 12.43, 15.0]
["2026-10-01T19:03:11.849307+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:03:11.849474+00:00", "trade", 12.44, 13.0]
["2026-10-01T19:03:11.853851+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.981563+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:11.996913+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:12.100970+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:13.421721+00:00", "trade", 12.4648, 10.0]
["2026-10-01T19:03:14.401335+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:14.401785+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:14.502130+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:14.736367+00:00", "trade", 12.4411, 28.0]
["2026-10-01T19:03:15.010067+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:15.010146+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:15.010168+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:15.043557+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:03:15.043570+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:03:15.043657+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:03:15.043657+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:15.043662+00:00", "trade", 12.43, 3.0]
["2026-10-01T19:03:15.044066+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:03:15.044074+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:03:15.044074+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:15.044081+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:03:15.044095+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044102+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044119+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044125+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044130+00:00", "trade", 12.43, 6.0]
["2026-10-01T19:03:15.044133+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044139+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044145+00:00", "trade", 12.43, 99.0]
["2026-10-01T19:03:15.044147+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044154+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044163+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044169+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044176+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044183+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044189+00:00", "trade", 12.43, 4900.0]
["2026-10-01T19:03:15.044189+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:03:15.044191+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:03:15.044191+00:00", "trade", 12.43, 8.0]
["2026-10-01T19:03:15.044192+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044196+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044203+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044210+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044216+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044252+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044259+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044267+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044275+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044281+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044290+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044297+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044319+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044326+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044337+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044343+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044350+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044396+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044472+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044541+00:00", "trade", 12.43, 6.0]
["2026-10-01T19:03:15.044575+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044603+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044613+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044670+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044684+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044699+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044782+00:00", "trade", 12.43, 136.0]
["2026-10-01T19:03:15.044843+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.044847+00:00", "trade", 12.43, 52.0]
["2026-10-01T19:03:15.044869+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.045661+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.047256+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:03:15.047492+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:03:15.048552+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.048605+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.051131+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.051494+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.056231+00:00", "trade", 12.425, 6.0]
["2026-10-01T19:03:15.060604+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:03:15.220724+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.583477+00:00", "trade", 12.4239, 15.0]
["2026-10-01T19:03:15.828559+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.828916+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.829369+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.829819+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:15.917470+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:16.067538+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:16.875182+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:16.875298+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:16.876141+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:16.902187+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.163546+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.222755+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.323561+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.324078+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.324295+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.324821+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.325503+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.353249+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.353766+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.355322+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.355693+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.358215+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.417666+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:17.902045+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.041053+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.045882+00:00", "trade", 12.4627, 1.0]
["2026-10-01T19:03:18.198965+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.353126+00:00", "trade", 12.425, 305.0]
["2026-10-01T19:03:18.354479+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.649084+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.669113+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.669204+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:03:18.669206+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.670465+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:18.693471+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:19.773277+00:00", "trade", 12.4214, 157.0]
["2026-10-01T19:03:19.773665+00:00", "trade", 12.4214, 1.0]
["2026-10-01T19:03:20.026307+00:00", "trade", 12.43, 6.0]
["2026-10-01T19:03:20.026813+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:20.027277+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:20.293793+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:20.439773+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:20.528928+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:20.529847+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:20.729889+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:20.730253+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:21.043601+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:21.257314+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:21.267997+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:21.508485+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:21.979526+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:22.244573+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:22.374530+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:22.568075+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:22.670910+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:22.822787+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:03:22.823637+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:23.211169+00:00", "trade", 12.43, 15.0]
["2026-10-01T19:03:23.800364+00:00", "trade", 12.43, 49.0]
["2026-10-01T19:03:24.041484+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.045087+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.045094+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.045101+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.045109+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.045192+00:00", "trade", 12.43, 75.0]
["2026-10-01T19:03:24.045194+00:00", "trade", 12.43, 116.0]
["2026-10-01T19:03:24.045575+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.045600+00:00", "trade", 12.425, 364.0]
["2026-10-01T19:03:24.045922+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:03:24.046119+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.046373+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.047020+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:03:24.120283+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:24.498856+00:00", "trade", 12.425, 13.0]
["2026-10-01T19:03:24.710530+00:00", "trade", 12.425, 8.0]
["2026-10-01T19:03:25.148302+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:25.188653+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:25.255830+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:25.283492+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:25.494618+00:00", "trade", 12.425, 81.0]
["2026-10-01T19:03:25.495621+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:26.855683+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:26.884332+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:27.409767+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:27.414768+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:27.527851+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:27.528586+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:28.682328+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.285295+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.285484+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.285717+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.286458+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.286545+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.300687+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.828976+00:00", "trade", 12.425, 500.0]
["2026-10-01T19:03:29.829564+00:00", "trade", 12.4255, 52.0]
["2026-10-01T19:03:29.915498+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.916933+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:29.967313+00:00", "trade", 12.425, 18.0]
["2026-10-01T19:03:30.679869+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.679904+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.679942+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.680336+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.682086+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.682708+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.751362+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.754766+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:30.794373+00:00", "trade", 12.4404, 33.0]
["2026-10-01T19:03:30.799629+00:00", "trade", 12.4303, 7.0]
["2026-10-01T19:03:30.799656+00:00", "trade", 12.4328, 11.0]
["2026-10-01T19:03:30.799694+00:00", "trade", 12.4392, 14.0]
["2026-10-01T19:03:31.677322+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:31.698781+00:00", "trade", 12.4618, 95.0]
["2026-10-01T19:03:31.811903+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:32.884334+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:32.884760+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:32.884791+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:32.884872+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:32.885100+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:32.885927+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:33.093053+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:33.450978+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:33.450995+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:33.451582+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:33.699224+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:33.977182+00:00", "trade", 12.424, 50.0]
["2026-10-01T19:03:33.977991+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.106128+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.106590+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.107952+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.112898+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.131754+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.988136+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.988592+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.997438+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:34.997489+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:35.075237+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:35.075283+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:35.075699+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.001998+00:00", "trade", 12.4308, 1.0]
["2026-10-01T19:03:36.079979+00:00", "trade", 12.425, 140.0]
["2026-10-01T19:03:36.080870+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.316417+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.316882+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.317528+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.317972+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.322998+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.360365+00:00", "trade", 12.4287, 37.0]
["2026-10-01T19:03:36.489309+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.584439+00:00", "trade", 12.4617, 17.0]
["2026-10-01T19:03:36.585241+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.761509+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.761972+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.784440+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.888037+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.982245+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:36.982706+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.009544+00:00", "trade", 12.425, 89.0]
["2026-10-01T19:03:37.013028+00:00", "trade", 12.425, 57.0]
["2026-10-01T19:03:37.018394+00:00", "trade", 12.425, 14.0]
["2026-10-01T19:03:37.519329+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.519445+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.519904+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.541325+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.551247+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.983438+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.983449+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:37.985416+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:38.729771+00:00", "trade", 12.4616, 10.0]
["2026-10-01T19:03:38.740686+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:38.761402+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:38.761871+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:38.774542+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:40.730129+00:00", "trade", 12.425, 33.0]
["2026-10-01T19:03:40.940946+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:40.941403+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:40.941422+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.028062+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.031206+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.141718+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.481433+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.486303+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.572790+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.574222+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:41.608358+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:03:41.608402+00:00", "trade", 12.425, 400.0]
["2026-10-01T19:03:41.686347+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:42.110690+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:42.110697+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:42.110704+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:42.111142+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:42.919828+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:42.920292+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:42.934603+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:43.521167+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:43.521618+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:43.521652+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:43.543302+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:43.543758+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:44.031639+00:00", "trade", 12.4613, 26.0]
["2026-10-01T19:03:44.066185+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:44.066223+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:44.579161+00:00", "trade", 12.4287, 25.0]
["2026-10-01T19:03:44.648337+00:00", "trade", 12.4399, 38.0]
["2026-10-01T19:03:45.035705+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:45.036166+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:45.046366+00:00", "trade", 12.4254, 29.0]
["2026-10-01T19:03:45.050944+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:45.501463+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:45.501491+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:45.501954+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:45.516099+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.266407+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:03:46.266696+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.267128+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.267305+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.267591+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.275040+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.277622+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.278030+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.278484+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.344755+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:46.582696+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:47.456829+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:03:48.744333+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:48.847277+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:48.961019+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:49.038696+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:49.465034+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:49.465154+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.196455+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.197012+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.197236+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.197685+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.536992+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.537658+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.537704+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.537725+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.538172+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.562445+00:00", "trade", 12.4612, 23.0]
["2026-10-01T19:03:50.563231+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.679042+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.835070+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.835328+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.835334+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.941489+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.941537+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:50.956286+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:51.093367+00:00", "trade", 12.4386, 782.0]
["2026-10-01T19:03:51.094160+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:51.153156+00:00", "trade", 12.425, 181.0]
["2026-10-01T19:03:51.153835+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:51.153905+00:00", "trade", 12.43, 15.0]
["2026-10-01T19:03:51.154597+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:51.182734+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:51.205246+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:51.616641+00:00", "trade", 12.425, 15.0]
["2026-10-01T19:03:51.644007+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:51.704934+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:03:52.004344+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:52.533290+00:00", "trade", 12.425, 234.0]
["2026-10-01T19:03:52.862133+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:03:53.101421+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:53.802367+00:00", "trade", 12.4253, 23.0]
["2026-10-01T19:03:54.307712+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:54.307740+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:54.469305+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:54.971139+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:55.541682+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:55.542160+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:55.562170+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:55.562800+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:56.023644+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:56.145417+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:56.423200+00:00", "trade", 12.4266, 1.0]
["2026-10-01T19:03:56.447225+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:56.507618+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:56.508078+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:56.717470+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:03:57.015369+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:57.029204+00:00", "trade", 12.461, 90.0]
["2026-10-01T19:03:57.160027+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:03:59.831369+00:00", "trade", 12.425, 39.0]
["2026-10-01T19:03:59.976021+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:00.006070+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:01.269318+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:04:01.507861+00:00", "trade", 12.461, 40.0]
["2026-10-01T19:04:01.644097+00:00", "trade", 12.43, 15.0]
["2026-10-01T19:04:01.994822+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:01.994918+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:01.995606+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:02.721703+00:00", "trade", 12.4251, 143.0]
["2026-10-01T19:04:02.860225+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:02.944937+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.022880+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.023608+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.500248+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.717181+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.717295+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.861157+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.861608+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:03.861619+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:04.244835+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:04.307348+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:04.781381+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:05.027484+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:05.066706+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:05.100933+00:00", "trade", 12.4609, 11.0]
["2026-10-01T19:04:05.402564+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:05.603836+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:05.855695+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:05.856156+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:06.362367+00:00", "trade", 12.4251, 7.0]
["2026-10-01T19:04:06.374761+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:06.375227+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:06.440539+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:06.490211+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:06.727184+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:06.865392+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:07.590668+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:07.726328+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:07.763377+00:00", "trade", 12.4281, 1.0]
["2026-10-01T19:04:07.765943+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:07.867335+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:07.910629+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:07.912457+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:09.053552+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:09.454370+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:09.562933+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:09.707442+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:09.980947+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:11.343904+00:00", "trade", 12.4648, 14.0]
["2026-10-01T19:04:11.473546+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.071068+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.196540+00:00", "trade", 12.425, 450.0]
["2026-10-01T19:04:12.859183+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.859220+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.859235+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.878423+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.892238+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.892691+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.959402+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.959644+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.959657+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.959818+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:12.960102+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:13.107694+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:13.244787+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.174806+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.174835+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.175592+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.175617+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.175655+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.391751+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.602193+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:14.733769+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.048370+00:00", "trade", 12.425, 11.0]
["2026-10-01T19:04:15.049172+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.144141+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.144721+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.144761+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.144771+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.236865+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.467168+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.828989+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.829624+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:15.830239+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:16.414997+00:00", "trade", 12.428, 20.0]
["2026-10-01T19:04:16.420418+00:00", "trade", 12.4277, 20.0]
["2026-10-01T19:04:17.945325+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:17.972745+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:18.802017+00:00", "trade", 12.4318, 26.0]
["2026-10-01T19:04:18.802843+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:04:19.727088+00:00", "trade", 12.4637, 14.0]
["2026-10-01T19:04:20.026099+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:20.194400+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:04:20.391161+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:20.652699+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:20.727556+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:20.777331+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:23.583267+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:04:23.584056+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:23.584338+00:00", "trade", 12.425, 11.0]
["2026-10-01T19:04:23.584543+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:23.722067+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:23.796552+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:23.804366+00:00", "trade", 12.4252, 5.0]
["2026-10-01T19:04:24.293699+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:24.293712+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:24.295550+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:24.379419+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:24.379872+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:24.581266+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:24.869186+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:25.419537+00:00", "trade", 12.4281, 27.0]
["2026-10-01T19:04:25.480021+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:27.028832+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:27.029446+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:27.278664+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:27.291189+00:00", "trade", 12.42, 600.0]
["2026-10-01T19:04:27.996640+00:00", "trade", 12.4254, 25.0]
["2026-10-01T19:04:29.543401+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:29.656585+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:29.656647+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:29.947123+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:30.879110+00:00", "trade", 12.425, 35.0]
["2026-10-01T19:04:31.046251+00:00", "trade", 12.43, 18.0]
["2026-10-01T19:04:31.046757+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:31.046779+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:31.046816+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:31.049525+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:31.096068+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:31.120983+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:31.743769+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:31.832736+00:00", "trade", 12.4265, 280.0]
["2026-10-01T19:04:31.950275+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:32.031175+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:32.467637+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:32.623359+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:32.628872+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:32.710429+00:00", "trade", 12.4233, 10.0]
["2026-10-01T19:04:32.742004+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:32.806981+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:33.010630+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:33.093773+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:33.478652+00:00", "trade", 12.4588, 11.0]
["2026-10-01T19:04:34.825659+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:34.826526+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:34.848832+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:34.853282+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:34.853308+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:34.854314+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:34.854323+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:34.909719+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:35.398606+00:00", "trade", 12.425, 25.0]
["2026-10-01T19:04:35.399354+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:04:35.650065+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:35.785902+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:36.364376+00:00", "trade", 12.4236, 8.0]
["2026-10-01T19:04:36.744798+00:00", "trade", 12.4511, 100.0]
["2026-10-01T19:04:36.885210+00:00", "trade", 12.425, 268.0]
["2026-10-01T19:04:36.888726+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:36.904419+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:37.095604+00:00", "trade", 12.425, 75.0]
["2026-10-01T19:04:37.573159+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:37.611456+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:37.782930+00:00", "trade", 12.4585, 46.0]
["2026-10-01T19:04:37.821472+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:04:38.077309+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:38.077768+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:38.104632+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:38.104642+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:38.120389+00:00", "trade", 12.43, 15.0]
["2026-10-01T19:04:38.219123+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:04:38.569762+00:00", "trade", 12.4585, 100.0]
["2026-10-01T19:04:38.713884+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:38.713896+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:38.722195+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:38.801348+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:39.023449+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:39.156636+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:39.177365+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:39.213229+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:39.213291+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:39.302239+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:39.545798+00:00", "trade", 12.4585, 38.0]
["2026-10-01T19:04:39.964081+00:00", "trade", 12.4247, 26.0]
["2026-10-01T19:04:40.222800+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:40.233399+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:40.235821+00:00", "trade", 12.425, 82.0]
["2026-10-01T19:04:40.469624+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:40.473022+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:40.572115+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:40.638303+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:42.362464+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:43.335336+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:43.719636+00:00", "trade", 12.4247, 13.0]
["2026-10-01T19:04:43.788750+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:44.053797+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:45.050365+00:00", "trade", 12.4236, 17.0]
["2026-10-01T19:04:45.458126+00:00", "trade", 12.4559, 68.0]
["2026-10-01T19:04:46.415274+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:46.418901+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:46.797916+00:00", "trade", 12.4584, 14.0]
["2026-10-01T19:04:47.323280+00:00", "trade", 12.4246, 1.0]
["2026-10-01T19:04:47.613080+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:47.814772+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:48.743241+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:04:49.020454+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:49.075370+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:49.428834+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:49.483685+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:50.632397+00:00", "trade", 12.4295, 30.0]
["2026-10-01T19:04:50.880019+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:51.280686+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:52.891271+00:00", "trade", 12.4232, 15.0]
["2026-10-01T19:04:53.283774+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.289881+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.359366+00:00", "trade", 12.4236, 49.0]
["2026-10-01T19:04:53.360154+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.403880+00:00", "trade", 12.4636, 106.0]
["2026-10-01T19:04:53.432938+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.432980+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.432994+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.433035+00:00", "trade", 12.425, 31.0]
["2026-10-01T19:04:53.520252+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.524245+00:00", "trade", 12.425, 60.0]
["2026-10-01T19:04:53.553344+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.553687+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.553747+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.554391+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.567775+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:53.580217+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:04:53.610093+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:04:53.806393+00:00", "trade", 12.4248, 16.0]
["2026-10-01T19:04:53.984947+00:00", "trade", 12.425, 5.0]
["2026-10-01T19:04:54.549697+00:00", "trade", 12.4544, 33.0]
["2026-10-01T19:04:54.807058+00:00", "trade", 12.42, 25.0]
["2026-10-01T19:04:54.807068+00:00", "trade", 12.425, 25.0]
["2026-10-01T19:04:54.807105+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:54.807191+00:00", "trade", 12.425, 4975.0]
["2026-10-01T19:04:54.807447+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:54.807773+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:54.807780+00:00", "trade", 12.4256, 15.0]
["2026-10-01T19:04:54.807849+00:00", "trade", 12.4253, 56.0]
["2026-10-01T19:04:54.807911+00:00", "trade", 12.4253, 160.0]
["2026-10-01T19:04:54.807993+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:54.808127+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:54.813738+00:00", "trade", 12.425, 200.0]
["2026-10-01T19:04:54.813800+00:00", "trade", 12.425, 105.0]
["2026-10-01T19:04:54.848498+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:54.848507+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:55.052647+00:00", "trade", 12.425, 2800.0]
["2026-10-01T19:04:55.053231+00:00", "trade", 12.425, 65.0]
["2026-10-01T19:04:55.053296+00:00", "trade", 12.425, 90.0]
["2026-10-01T19:04:55.497239+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.325553+00:00", "trade", 12.4512, 10.0]
["2026-10-01T19:04:56.347264+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.347279+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.347346+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.347882+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.357845+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.357854+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.412093+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:04:56.412144+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.412844+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.438468+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.542853+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.701381+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.701642+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:56.702102+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:57.053712+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:58.369574+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:58.500827+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:58.500838+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:58.566460+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:58.911474+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:58.923916+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:59.670164+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:59.670225+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:59.678302+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:59.705547+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:04:59.705592+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.040167+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.040194+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.040704+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.346174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.346981+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.347439+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.396700+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.412792+00:00", "trade", 12.425, 12.0]
["2026-10-01T19:05:00.791271+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.791541+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.886574+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:00.886582+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:01.062256+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:01.568726+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:01.904139+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:02.230527+00:00", "trade", 12.4223, 37.0]
["2026-10-01T19:05:02.655839+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:02.664066+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:02.681524+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:02.683568+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:02.835942+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:02.977938+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.057915+00:00", "trade", 12.425, 400.0]
["2026-10-01T19:05:03.058075+00:00", "trade", 12.425, 400.0]
["2026-10-01T19:05:03.058426+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.058488+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.058515+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.058529+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.076141+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.398495+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.399317+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.576796+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:03.945189+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:04.062661+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:04.570739+00:00", "trade", 12.4233, 1.0]
["2026-10-01T19:05:04.571101+00:00", "trade", 12.4233, 1.0]
["2026-10-01T19:05:05.358431+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:05.358717+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:05.359235+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:05.629206+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:05.629463+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:05.629490+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:06.237707+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:06.237753+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:06.402902+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:06.597874+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:06.598170+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:06.773538+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:06.975689+00:00", "trade", 12.4504, 144.0]
["2026-10-01T19:05:07.033029+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:07.033053+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:07.621046+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:07.621072+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:07.949423+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:07.949891+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:08.084481+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:10.184028+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:10.227785+00:00", "trade", 12.435, 44.0]
["2026-10-01T19:05:10.229500+00:00", "trade", 12.4594, 9.0]
["2026-10-01T19:05:10.615969+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:10.623629+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:11.705071+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:11.705098+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:11.753804+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:11.767074+00:00", "trade", 12.4503, 100.0]
["2026-10-01T19:05:11.860624+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:11.861685+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:11.863031+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:12.244129+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:12.244155+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:12.291430+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:05:12.510206+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:12.510234+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:12.726845+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:12.797262+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:12.823961+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:13.097027+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:13.097054+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:13.407169+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:13.407454+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:13.407485+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:13.706777+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:13.706789+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:14.128199+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:14.297671+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:14.314575+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:14.591916+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:15.609742+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.033788+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.034529+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.035192+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.039587+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.100770+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.100831+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.195346+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.195598+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:16.230725+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:05:16.230766+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:05:16.230855+00:00", "trade", 12.425, 13.0]
["2026-10-01T19:05:17.344142+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:18.342875+00:00", "trade", 12.425, 20.0]
["2026-10-01T19:05:18.373830+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:18.586013+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:18.667375+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:18.676785+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:18.702165+00:00", "trade", 12.461, 100.0]
["2026-10-01T19:05:19.404528+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:19.650299+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:19.687098+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:19.828688+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:20.012207+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:20.060999+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:20.282315+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:20.570798+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:20.985966+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:20.993367+00:00", "trade", 12.4502, 10.0]
["2026-10-01T19:05:21.008585+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:21.037962+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:21.244491+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:22.027559+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:22.244098+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:22.381115+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:23.754779+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:23.755249+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:23.821458+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:05:24.381702+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:24.716263+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:24.809379+00:00", "trade", 12.4249, 43.0]
["2026-10-01T19:05:25.054412+00:00", "trade", 12.4248, 10.0]
["2026-10-01T19:05:25.054476+00:00", "trade", 12.4248, 35.0]
["2026-10-01T19:05:25.998062+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:26.000333+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:26.244119+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:26.760301+00:00", "trade", 12.425, 15.0]
["2026-10-01T19:05:26.790677+00:00", "trade", 12.425, 31.0]
["2026-10-01T19:05:26.794344+00:00", "trade", 12.425, 18.0]
["2026-10-01T19:05:27.682059+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:28.315369+00:00", "trade", 12.4247, 43.0]
["2026-10-01T19:05:28.371988+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:29.952072+00:00", "trade", 12.4253, 17.0]
["2026-10-01T19:05:30.025970+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:30.800363+00:00", "trade", 12.4251, 53.0]
["2026-10-01T19:05:30.915962+00:00", "trade", 12.42, 4.0]
["2026-10-01T19:05:32.216645+00:00", "trade", 12.4252, 15.0]
["2026-10-01T19:05:34.604112+00:00", "trade", 12.42, 18.0]
["2026-10-01T19:05:34.604392+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:05:34.604883+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.604893+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.604902+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.605333+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.605406+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.605829+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.606288+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.803627+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.814372+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:34.927361+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:35.410617+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:35.411067+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:35.696552+00:00", "trade", 12.4252, 30.0]
["2026-10-01T19:05:36.043060+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:36.043148+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:36.043411+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:36.043867+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:36.043964+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:36.044414+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:36.086699+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:36.202757+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:37.216323+00:00", "trade", 12.43, 6.0]
["2026-10-01T19:05:37.217146+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:37.217626+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:37.246864+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:38.303030+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:38.792911+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:38.792920+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:38.794939+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:38.892357+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:38.897605+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:39.012111+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:40.859415+00:00", "trade", 12.4468, 24.0]
["2026-10-01T19:05:41.015605+00:00", "trade", 12.4468, 100.0]
["2026-10-01T19:05:41.374549+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:42.525926+00:00", "trade", 12.425, 9999.0]
["2026-10-01T19:05:42.526540+00:00", "trade", 12.425, 102.0]
["2026-10-01T19:05:42.526597+00:00", "trade", 12.425, 81.0]
["2026-10-01T19:05:42.526654+00:00", "trade", 12.425, 295.0]
["2026-10-01T19:05:42.526707+00:00", "trade", 12.425, 454.0]
["2026-10-01T19:05:42.788701+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.426852+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.432883+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.434154+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.440404+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.441151+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.441407+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.442165+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.443225+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.449752+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.450664+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.451353+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.474142+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.474643+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.478813+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.489666+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.490438+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.490440+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.493331+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.494438+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.505856+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.533987+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.541442+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.571709+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.574311+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:43.869500+00:00", "trade", 12.4438, 11.0]
["2026-10-01T19:05:44.049924+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.061234+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.069885+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.070350+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.091872+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.091945+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.092149+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.092412+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.092421+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.092507+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.092638+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.092866+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.093135+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.093586+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.176533+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.176976+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.176993+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.264562+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.264860+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.265016+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.265074+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.265210+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.278756+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.278798+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.279175+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.304961+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.305353+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.305362+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.711487+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.711600+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.711704+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.712015+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.712036+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.712079+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.712499+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:44.886435+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.487786+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.488257+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.488264+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.499934+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:05:45.499934+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.500382+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.500407+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.500424+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.500842+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.500871+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.501278+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.527404+00:00", "trade", 12.4218, 9.0]
["2026-10-01T19:05:45.528515+00:00", "trade", 12.425, 20.0]
["2026-10-01T19:05:45.529267+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.529906+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.533143+00:00", "trade", 12.4223, 110.0]
["2026-10-01T19:05:45.543493+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:05:45.582119+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.601923+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.886698+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:45.886905+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.118785+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.120005+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.132216+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.202149+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.207945+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.236872+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.237333+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.356654+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.357085+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.500080+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.503829+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.761619+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.761649+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:46.762175+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:47.418777+00:00", "trade", 12.4437, 10.0]
["2026-10-01T19:05:47.579464+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:47.579953+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:47.579967+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:47.614409+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:47.663803+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:47.882346+00:00", "trade", 12.4432, 15.0]
["2026-10-01T19:05:47.883544+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.066542+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.092481+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.177349+00:00", "trade", 12.4432, 100.0]
["2026-10-01T19:05:48.178148+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.308452+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.309279+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.426698+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.429565+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:48.544208+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:05:48.544346+00:00", "trade", 12.425, 11.0]
["2026-10-01T19:05:49.031252+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:49.031618+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:49.032087+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:49.521677+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:49.523409+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:49.525857+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.058459+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.058921+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.189384+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.189848+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.194681+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.243031+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.247895+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.248345+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.403753+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:50.934795+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:51.017012+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:51.194139+00:00", "trade", 12.4428, 13.0]
["2026-10-01T19:05:51.888964+00:00", "trade", 12.425, 44.0]
["2026-10-01T19:05:53.008769+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:53.876447+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:54.089762+00:00", "trade", 12.4419, 10.0]
["2026-10-01T19:05:54.561539+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:05:54.826575+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:54.902022+00:00", "trade", 12.425, 29.0]
["2026-10-01T19:05:55.468507+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:57.933700+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:05:58.211634+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:05:58.581348+00:00", "trade", 12.4418, 16.0]
["2026-10-01T19:05:59.146028+00:00", "trade", 12.4418, 100.0]
["2026-10-01T19:06:00.006421+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:00.632773+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:00.785295+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:00.785523+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:00.832366+00:00", "trade", 12.425, 15.0]
["2026-10-01T19:06:00.885575+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:01.769515+00:00", "trade", 12.4299, 50.0]
["2026-10-01T19:06:01.951706+00:00", "trade", 12.4418, 13.0]
["2026-10-01T19:06:02.722365+00:00", "trade", 12.425, 241.0]
["2026-10-01T19:06:03.860681+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.860688+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.860717+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.860721+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:06:03.860724+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.861020+00:00", "trade", 12.42, 95.0]
["2026-10-01T19:06:03.861025+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.861178+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.861305+00:00", "trade", 12.42, 60.0]
["2026-10-01T19:06:03.861495+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.861517+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.861529+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.861865+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.862118+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:03.949218+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.030519+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.030764+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.031632+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.032910+00:00", "trade", 12.425, 4.0]
["2026-10-01T19:06:04.033671+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.034926+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.493206+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.604321+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.662785+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.663248+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:04.728484+00:00", "trade", 12.4371, 10.0]
["2026-10-01T19:06:04.803700+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:05.094978+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:05.095437+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:05.199907+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.188546+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.188920+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.189208+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.189712+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.189834+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.190166+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.190175+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.204202+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.204624+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.204688+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.205421+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.224670+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.225094+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.225103+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.328173+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.329083+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.576817+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:06.637620+00:00", "trade", 12.457, 10.0]
["2026-10-01T19:06:07.120428+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:07.120914+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:07.824679+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:07.825131+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:08.983172+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.058097+00:00", "trade", 12.4371, 16.0]
["2026-10-01T19:06:09.059429+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.607873+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.608388+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.608416+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.608844+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.609332+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.712971+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.736243+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.736864+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.872859+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:09.974799+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:10.144078+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:10.144090+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:10.144802+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:10.145078+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:10.153935+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:10.178258+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:10.240694+00:00", "trade", 12.437, 10.0]
["2026-10-01T19:06:10.714112+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:06:11.045731+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:11.046576+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:11.046606+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:11.047022+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:11.350669+00:00", "trade", 12.42, 7.0]
["2026-10-01T19:06:11.350670+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:11.350674+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:11.350674+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:11.350677+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:11.350677+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:11.350682+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:06:11.350682+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:11.350684+00:00", "trade", 12.42, 27.0]
["2026-10-01T19:06:11.350684+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:06:11.350704+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:11.350760+00:00", "trade", 12.42, 6.0]
["2026-10-01T19:06:11.350762+00:00", "trade", 12.42, 3.0]
["2026-10-01T19:06:11.350763+00:00", "trade", 12.42, 10.0]
["2026-10-01T19:06:11.350763+00:00", "trade", 12.42, 250.0]
["2026-10-01T19:06:11.350764+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:11.350764+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350765+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:11.350767+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:06:11.350769+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:11.350770+00:00", "trade", 12.42, 9.0]
["2026-10-01T19:06:11.350812+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350821+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350829+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350835+00:00", "trade", 12.42, 8.0]
["2026-10-01T19:06:11.350835+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350842+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350851+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350860+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350868+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350883+00:00", "trade", 12.42, 9.0]
["2026-10-01T19:06:11.350890+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350897+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350904+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350911+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350918+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:06:11.350933+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350947+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350955+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350962+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350968+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350975+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350981+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350988+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.350995+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351002+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351009+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351016+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351023+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351029+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351053+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351064+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351173+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351186+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351213+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351235+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351256+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351298+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351300+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351338+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351345+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351481+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:11.351770+00:00", "trade", 12.415, 558.0]
["2026-10-01T19:06:11.351811+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.351848+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.352170+00:00", "trade", 12.415, 800.0]
["2026-10-01T19:06:11.352464+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.352556+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:06:11.352653+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.352731+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.352879+00:00", "trade", 12.415, 558.0]
["2026-10-01T19:06:11.354743+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.355127+00:00", "trade", 12.4224, 50.0]
["2026-10-01T19:06:11.355209+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:11.355310+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:11.355374+00:00", "trade", 12.4174, 55.0]
["2026-10-01T19:06:11.355485+00:00", "trade", 12.4179, 61.0]
["2026-10-01T19:06:11.355539+00:00", "trade", 12.415, 68.0]
["2026-10-01T19:06:11.356581+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.356592+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.360180+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:06:11.360664+00:00", "trade", 12.42, 11.0]
["2026-10-01T19:06:11.369635+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.369659+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.370166+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.379362+00:00", "trade", 12.42, 6.0]
["2026-10-01T19:06:11.383735+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.383742+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.428338+00:00", "trade", 12.415, 400.0]
["2026-10-01T19:06:11.489588+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:11.490031+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:11.490252+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:12.033039+00:00", "trade", 12.42, 3.0]
["2026-10-01T19:06:12.528374+00:00", "trade", 12.4176, 32.0]
["2026-10-01T19:06:12.528443+00:00", "trade", 12.4176, 40.0]
["2026-10-01T19:06:13.829822+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:13.829962+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:14.031453+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:14.031480+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:14.033459+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:14.144112+00:00", "trade", 12.4561, 200.0]
["2026-10-01T19:06:14.533357+00:00", "trade", 12.415, 60.0]
["2026-10-01T19:06:14.554210+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:14.655930+00:00", "trade", 12.415, 15.0]
["2026-10-01T19:06:14.724904+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:15.244129+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:16.163106+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:16.163138+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:16.163746+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:17.059157+00:00", "trade", 12.432, 29.0]
["2026-10-01T19:06:17.393161+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:18.437072+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:19.717845+00:00", "trade", 12.432, 100.0]
["2026-10-01T19:06:21.996109+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:21.996136+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:21.996632+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:22.011931+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:22.017374+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:22.035875+00:00", "trade", 12.4319, 18.0]
["2026-10-01T19:06:22.184735+00:00", "trade", 12.4229, 26.0]
["2026-10-01T19:06:22.300574+00:00", "trade", 12.415, 700.0]
["2026-10-01T19:06:23.464111+00:00", "trade", 12.41, 15.0]
["2026-10-01T19:06:23.486160+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:23.486955+00:00", "trade", 12.415, 400.0]
["2026-10-01T19:06:23.487538+00:00", "trade", 12.415, 55.0]
["2026-10-01T19:06:23.872921+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:06:24.516068+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:06:25.416327+00:00", "trade", 12.4315, 13.0]
["2026-10-01T19:06:26.726060+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:06:26.726066+00:00", "trade", 12.41, 95.0]
["2026-10-01T19:06:26.726551+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:26.726607+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:26.835455+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:27.717141+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:29.418482+00:00", "trade", 12.4314, 14.0]
["2026-10-01T19:06:30.580296+00:00", "trade", 12.415, 10.0]
["2026-10-01T19:06:30.956764+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:30.957098+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:31.413260+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:31.527547+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:31.527926+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:31.604839+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:31.604868+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:32.313074+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:32.313098+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:34.428782+00:00", "trade", 12.4314, 19.0]
["2026-10-01T19:06:34.469961+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:35.720391+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.203350+00:00", "trade", 12.4146, 3.0]
["2026-10-01T19:06:36.210304+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.210333+00:00", "trade", 12.42, 90.0]
["2026-10-01T19:06:36.219383+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:36.219651+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:36.279735+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:36.479458+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.479907+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.480970+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.481005+00:00", "trade", 12.42, 910.0]
["2026-10-01T19:06:36.481415+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.481415+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.481514+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.481791+00:00", "trade", 12.415, 10.0]
["2026-10-01T19:06:36.481813+00:00", "trade", 12.42, 10.0]
["2026-10-01T19:06:36.481909+00:00", "trade", 12.42, 128.0]
["2026-10-01T19:06:36.481910+00:00", "trade", 12.42, 900.0]
["2026-10-01T19:06:36.481910+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.481912+00:00", "trade", 12.42, 919.0]
["2026-10-01T19:06:36.481913+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.481916+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.481920+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.481926+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.481952+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482020+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482067+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482069+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482076+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482101+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482119+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482129+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482179+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482205+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.482208+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482222+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482232+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482241+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482250+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482259+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482260+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482269+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482277+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482278+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482284+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482288+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482288+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482300+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482308+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482309+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:06:36.482312+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482312+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482312+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482318+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482330+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482372+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482380+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482426+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482465+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482470+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.482536+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.482565+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.482602+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.482610+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.482630+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.482735+00:00", "trade", 12.4188, 62.0]
["2026-10-01T19:06:36.482750+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.482942+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.482946+00:00", "trade", 12.42, 97.0]
["2026-10-01T19:06:36.482969+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.483009+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.483065+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.483099+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.483281+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.483442+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.483770+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.483996+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.484017+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.484597+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.484636+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.485653+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.486199+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.486323+00:00", "trade", 12.4182, 50.0]
["2026-10-01T19:06:36.488708+00:00", "trade", 12.42, 47.0]
["2026-10-01T19:06:36.488712+00:00", "trade", 12.42, 553.0]
["2026-10-01T19:06:36.488713+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.488715+00:00", "trade", 12.42, 284.0]
["2026-10-01T19:06:36.488718+00:00", "trade", 12.42, 136.0]
["2026-10-01T19:06:36.488723+00:00", "trade", 12.42, 75.0]
["2026-10-01T19:06:36.488723+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.488723+00:00", "trade", 12.42, 31.0]
["2026-10-01T19:06:36.488725+00:00", "trade", 12.42, 198.0]
["2026-10-01T19:06:36.488730+00:00", "trade", 12.42, 75.0]
["2026-10-01T19:06:36.488828+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.489044+00:00", "trade", 12.42, 22.0]
["2026-10-01T19:06:36.489050+00:00", "trade", 12.42, 25.0]
["2026-10-01T19:06:36.489054+00:00", "trade", 12.42, 400.0]
["2026-10-01T19:06:36.489059+00:00", "trade", 12.42, 25.0]
["2026-10-01T19:06:36.489064+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.489065+00:00", "trade", 12.42, 75.0]
["2026-10-01T19:06:36.489066+00:00", "trade", 12.42, 75.0]
["2026-10-01T19:06:36.489084+00:00", "trade", 12.42, 47.0]
["2026-10-01T19:06:36.489085+00:00", "trade", 12.42, 47.0]
["2026-10-01T19:06:36.489087+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.489102+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:06:36.489103+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.489153+00:00", "trade", 12.42, 86.0]
["2026-10-01T19:06:36.489169+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:06:36.489192+00:00", "trade", 12.42, 186.0]
["2026-10-01T19:06:36.489199+00:00", "trade", 12.42, 111.0]
["2026-10-01T19:06:36.489212+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.489213+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.489221+00:00", "trade", 12.42, 75.0]
["2026-10-01T19:06:36.489221+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.489221+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.489224+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.489225+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.489234+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.489241+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.489249+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.489254+00:00", "trade", 12.42, 186.0]
["2026-10-01T19:06:36.489256+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:06:36.489257+00:00", "trade", 12.42, 25.0]
["2026-10-01T19:06:36.489263+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.489266+00:00", "trade", 12.42, 53.0]
["2026-10-01T19:06:36.489272+00:00", "trade", 12.42, 186.0]
["2026-10-01T19:06:36.489296+00:00", "trade", 12.42, 50.0]
["2026-10-01T19:06:36.489353+00:00", "trade", 12.4186, 51.0]
["2026-10-01T19:06:36.489434+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.489448+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.489467+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.489504+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.489548+00:00", "trade", 12.42, 120.0]
["2026-10-01T19:06:36.489568+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.489657+00:00", "trade", 12.42, 180.0]
["2026-10-01T19:06:36.489667+00:00", "trade", 12.42, 51.0]
["2026-10-01T19:06:36.489983+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490220+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490261+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490280+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490414+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490421+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490430+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490535+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:06:36.490572+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.490657+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.490681+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.490701+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.491172+00:00", "trade", 12.42, 50.0]
["2026-10-01T19:06:36.491225+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.491259+00:00", "trade", 12.415, 15.0]
["2026-10-01T19:06:36.491285+00:00", "trade", 12.42, 52.0]
["2026-10-01T19:06:36.491732+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:06:36.491737+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.498639+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:06:36.498695+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:06:36.499395+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:06:36.499979+00:00", "trade", 12.4195, 50.0]
["2026-10-01T19:06:36.500074+00:00", "trade", 12.42, 14.0]
["2026-10-01T19:06:36.503571+00:00", "trade", 12.42, 8.0]
["2026-10-01T19:06:36.503648+00:00", "trade", 12.42, 78.0]
["2026-10-01T19:06:36.504079+00:00", "trade", 12.42, 186.0]
["2026-10-01T19:06:36.885373+00:00", "trade", 12.4224, 40.0]
["2026-10-01T19:06:36.924028+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:36.924149+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:36.924433+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:36.924509+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.924580+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:06:36.924734+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.924937+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.924964+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.924977+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:36.925399+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:37.035729+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:37.063525+00:00", "trade", 12.415, 5.0]
["2026-10-01T19:06:37.063868+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:37.064212+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:37.435767+00:00", "trade", 12.4296, 11.0]
["2026-10-01T19:06:37.437094+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:37.925153+00:00", "trade", 12.42, 3.0]
["2026-10-01T19:06:38.097487+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:38.099333+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:38.101599+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:38.106612+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:38.584107+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:40.151485+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:40.151631+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:40.151956+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:40.221667+00:00", "trade", 12.415, 56.0]
["2026-10-01T19:06:40.227048+00:00", "trade", 12.415, 33.0]
["2026-10-01T19:06:40.862179+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:40.862607+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:41.439663+00:00", "trade", 12.4295, 25.0]
["2026-10-01T19:06:42.923946+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:43.273310+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:43.537796+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:43.719369+00:00", "trade", 12.4222, 44.0]
["2026-10-01T19:06:43.841122+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:43.841649+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:44.065127+00:00", "trade", 12.4113, 239.0]
["2026-10-01T19:06:44.515782+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:44.600976+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:44.746813+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:44.925877+00:00", "trade", 12.415, 9.0]
["2026-10-01T19:06:45.397987+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:45.776471+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:45.776929+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:45.789260+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:45.789327+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:45.824996+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:45.825117+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:45.870858+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:46.171280+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:46.311725+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:46.612776+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:46.613523+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:46.614434+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:46.690366+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:46.899814+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.024286+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.024720+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.025560+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.039699+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.126413+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.228887+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.423910+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:06:47.424727+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.528363+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:47.952425+00:00", "trade", 12.41, 15.0]
["2026-10-01T19:06:48.089566+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:06:48.089570+00:00", "trade", 12.41, 75.0]
["2026-10-01T19:06:48.089570+00:00", "trade", 12.41, 50.0]
["2026-10-01T19:06:48.089571+00:00", "trade", 12.41, 120.0]
["2026-10-01T19:06:48.089573+00:00", "trade", 12.41, 958.0]
["2026-10-01T19:06:48.089633+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:48.089635+00:00", "trade", 12.41, 5000.0]
["2026-10-01T19:06:48.089638+00:00", "trade", 12.41, 36.0]
["2026-10-01T19:06:48.089640+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:06:48.089641+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:48.089643+00:00", "trade", 12.41, 60.0]
["2026-10-01T19:06:48.089744+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:48.089751+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:48.089757+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:48.089763+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:48.089770+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:06:48.089778+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089785+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089792+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089799+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089806+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089821+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089827+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089834+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089847+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089854+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089860+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089867+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089873+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089880+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089900+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089907+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089928+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089961+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.089977+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:06:48.089978+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:06:48.089978+00:00", "trade", 12.41, 36.0]
["2026-10-01T19:06:48.090005+00:00", "trade", 12.41, 3.0]
["2026-10-01T19:06:48.090006+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:06:48.090043+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.090075+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:06:48.090086+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:06:48.090138+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.090187+00:00", "trade", 12.4173, 54.0]
["2026-10-01T19:06:48.090253+00:00", "trade", 12.414, 71.0]
["2026-10-01T19:06:48.090314+00:00", "trade", 12.4116, 81.0]
["2026-10-01T19:06:48.090336+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.090423+00:00", "trade", 12.41, 120.0]
["2026-10-01T19:06:48.090688+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.090767+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.090798+00:00", "trade", 12.41, 6.0]
["2026-10-01T19:06:48.090811+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.091079+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.091180+00:00", "trade", 12.41, 11.0]
["2026-10-01T19:06:48.091183+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.092502+00:00", "trade", 12.405, 3.0]
["2026-10-01T19:06:48.092850+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:06:48.093244+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.093271+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.093556+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.093603+00:00", "trade", 12.4097, 34.0]
["2026-10-01T19:06:48.093609+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.093818+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.095183+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:06:48.095748+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:06:48.096545+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:06:48.097475+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:06:48.097710+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:06:48.098457+00:00", "trade", 12.41, 4.0]
["2026-10-01T19:06:48.111394+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.384090+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:06:48.395732+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:06:48.538995+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.951444+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.951651+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:06:48.951694+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.952054+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.952089+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.952112+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.952136+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.952517+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.963231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.963507+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:48.963608+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:49.288322+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:49.387876+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:49.388334+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:49.756639+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:49.764281+00:00", "trade", 12.4509, 1.0]
["2026-10-01T19:06:49.765065+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:49.801380+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:49.866213+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:50.336256+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:50.337359+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:50.367844+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:50.368288+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:50.368746+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:50.531333+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:51.120804+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:51.172128+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:51.173130+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:51.986315+00:00", "trade", 12.405, 15.0]
["2026-10-01T19:06:51.986347+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:06:52.529469+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:55.600207+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:55.618081+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:55.848911+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:55.849842+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:55.934355+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:55.934824+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:56.058359+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:56.058845+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:56.203320+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:56.203804+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.022383+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.219617+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.336083+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.336527+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.439825+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.739203+00:00", "trade", 12.4157, 5.0]
["2026-10-01T19:06:57.816798+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.816830+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.816936+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.897191+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.897271+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:57.908995+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:58.201253+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:58.201697+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:58.998639+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:58.999081+00:00", "trade", 12.4, 600.0]
["2026-10-01T19:06:58.999667+00:00", "trade", 12.409, 51.0]
["2026-10-01T19:06:59.028238+00:00", "trade", 12.4, 1795.0]
["2026-10-01T19:06:59.028819+00:00", "trade", 12.4022, 75.0]
["2026-10-01T19:06:59.028873+00:00", "trade", 12.4082, 52.0]
["2026-10-01T19:06:59.028970+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:59.084994+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:59.085437+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:06:59.581940+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:00.032765+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:00.033308+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:00.233845+00:00", "trade", 12.405, 2800.0]
["2026-10-01T19:07:00.234434+00:00", "trade", 12.4035, 59.0]
["2026-10-01T19:07:00.234502+00:00", "trade", 12.405, 67.0]
["2026-10-01T19:07:01.109760+00:00", "trade", 12.405, 49.0]
["2026-10-01T19:07:01.390632+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:01.407557+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:01.508443+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:01.840092+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:01.968841+00:00", "trade", 12.4227, 76.0]
["2026-10-01T19:07:02.110578+00:00", "trade", 12.405, 21.0]
["2026-10-01T19:07:02.964853+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:03.064907+00:00", "trade", 12.4227, 100.0]
["2026-10-01T19:07:03.095710+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:03.990653+00:00", "trade", 12.4227, 10.0]
["2026-10-01T19:07:04.015154+00:00", "trade", 12.4001, 5000.0]
["2026-10-01T19:07:04.015745+00:00", "trade", 12.4002, 51.0]
["2026-10-01T19:07:04.015808+00:00", "trade", 12.4015, 77.0]
["2026-10-01T19:07:04.015867+00:00", "trade", 12.4002, 122.0]
["2026-10-01T19:07:04.983192+00:00", "trade", 12.4032, 80.0]
["2026-10-01T19:07:04.983559+00:00", "trade", 12.4032, 1.0]
["2026-10-01T19:07:05.030150+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.035188+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.035227+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.035358+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.095597+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.095612+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.096124+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.096151+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:05.471581+00:00", "trade", 12.4207, 13.0]
["2026-10-01T19:07:06.116413+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.125591+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.288345+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.307348+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.307862+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.348495+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.348735+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.348748+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.428704+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.429002+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.429165+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.508705+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.508791+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:06.509579+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.030730+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.031212+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.031836+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.094761+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.095201+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.095482+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.344176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.355130+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:08.426410+00:00", "trade", 12.4196, 10.0]
["2026-10-01T19:07:09.499898+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:07:10.242187+00:00", "trade", 12.4144, 3.0]
["2026-10-01T19:07:10.316762+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:11.261258+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:11.261771+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:11.262130+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:11.338120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:12.649201+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:12.649451+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:12.649766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:12.712206+00:00", "trade", 12.4166, 6.0]
["2026-10-01T19:07:14.130324+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:07:14.131371+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:14.565912+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:07:14.597829+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:14.710085+00:00", "trade", 12.4, 56.0]
["2026-10-01T19:07:14.838709+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:15.032513+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:07:16.888546+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:16.913811+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:16.982302+00:00", "trade", 12.4101, 2.0]
["2026-10-01T19:07:16.984743+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:17.042860+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:17.245116+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:17.322527+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:07:17.323326+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:18.219670+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:18.233304+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:20.286207+00:00", "trade", 12.41, 3.0]
["2026-10-01T19:07:20.286921+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:07:20.287221+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:07:21.456079+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:21.599486+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:21.599989+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:21.704013+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:21.975387+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:22.077295+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:22.232476+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:22.447993+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:22.479767+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:22.690168+00:00", "trade", 12.4189, 52.0]
["2026-10-01T19:07:23.039585+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:23.175016+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:23.276838+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:23.822366+00:00", "trade", 12.4142, 54.0]
["2026-10-01T19:07:23.827647+00:00", "trade", 12.4049, 12.0]
["2026-10-01T19:07:23.827680+00:00", "trade", 12.4107, 28.0]
["2026-10-01T19:07:23.941624+00:00", "trade", 12.4108, 31.0]
["2026-10-01T19:07:24.371088+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:24.371583+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:24.372882+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:25.085677+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:25.309541+00:00", "trade", 12.405, 7.0]
["2026-10-01T19:07:25.342399+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:07:25.408917+00:00", "trade", 12.405, 13.0]
["2026-10-01T19:07:25.412006+00:00", "trade", 12.405, 12.0]
["2026-10-01T19:07:26.154522+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:26.319941+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:07:26.320282+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:26.320466+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:26.422615+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:26.968565+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:26.969012+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:26.970544+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:26.984557+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.088059+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.089119+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.372405+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.372539+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.372788+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.373249+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.401512+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:27.401978+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.028772+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.029213+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.047044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.047155+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.047434+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.052100+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:07:28.052110+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:07:28.052115+00:00", "trade", 12.4, 96.0]
["2026-10-01T19:07:28.052560+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.052590+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.058949+00:00", "trade", 12.401, 66.0]
["2026-10-01T19:07:28.059135+00:00", "trade", 12.405, 19.0]
["2026-10-01T19:07:28.079196+00:00", "trade", 12.4015, 80.0]
["2026-10-01T19:07:28.165560+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:28.637179+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:29.030366+00:00", "trade", 12.4017, 47.0]
["2026-10-01T19:07:29.819319+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.084482+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.085015+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.100438+00:00", "trade", 12.4086, 80.0]
["2026-10-01T19:07:30.196596+00:00", "trade", 12.4032, 20.0]
["2026-10-01T19:07:30.197456+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.197893+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.198085+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.252908+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.253341+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.269181+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.269665+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.277298+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.330358+00:00", "trade", 12.4086, 1.0]
["2026-10-01T19:07:30.331047+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.331501+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.363231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.363689+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.364608+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.368607+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.368981+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.369071+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.509124+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.510059+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:30.594832+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:31.090414+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:31.091186+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:31.170947+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:31.190657+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:31.191095+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:31.204635+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:32.269573+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:07:32.272484+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:07:32.843347+00:00", "trade", 12.4141, 30.0]
["2026-10-01T19:07:33.430660+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:33.570738+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:34.017379+00:00", "trade", 12.401, 13.0]
["2026-10-01T19:07:34.017442+00:00", "trade", 12.401, 40.0]
["2026-10-01T19:07:34.017507+00:00", "trade", 12.401, 17.0]
["2026-10-01T19:07:34.018012+00:00", "trade", 12.4186, 12.0]
["2026-10-01T19:07:34.089822+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:07:34.509233+00:00", "trade", 12.41, 15.0]
["2026-10-01T19:07:35.535945+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:35.536063+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:35.536234+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:35.536562+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:35.536611+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:35.537175+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:35.620816+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:35.621285+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:40.039003+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:07:40.098762+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:07:40.099291+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:40.099322+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:40.099370+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:40.099467+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:40.099904+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:40.196243+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:07:40.350799+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:07:40.378798+00:00", "trade", 12.405, 364.0]
["2026-10-01T19:07:40.379767+00:00", "trade", 12.405, 728.0]
["2026-10-01T19:07:40.380352+00:00", "trade", 12.405, 65.0]
["2026-10-01T19:07:40.757094+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:40.757143+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.877636+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.877886+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.877933+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.878715+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.885740+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.886231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.886693+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:41.926523+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:43.081309+00:00", "trade", 12.41, 10.0]
["2026-10-01T19:07:43.081318+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:07:43.081757+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:43.081766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:43.081911+00:00", "trade", 12.41, 2.0]
["2026-10-01T19:07:43.184256+00:00", "trade", 12.405, 150.0]
["2026-10-01T19:07:43.514421+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:07:43.517324+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:07:43.927155+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:43.927198+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:44.030921+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:44.031330+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:44.526755+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:07:44.526981+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:44.527072+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:44.527165+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:44.527628+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:44.611170+00:00", "trade", 12.405, 1000.0]
["2026-10-01T19:07:44.611758+00:00", "trade", 12.4051, 64.0]
["2026-10-01T19:07:45.000579+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:45.000589+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:45.446607+00:00", "trade", 12.4099, 2000.0]
["2026-10-01T19:07:45.447261+00:00", "trade", 12.4099, 100.0]
["2026-10-01T19:07:45.447526+00:00", "trade", 12.405, 2000.0]
["2026-10-01T19:07:45.448111+00:00", "trade", 12.4065, 66.0]
["2026-10-01T19:07:45.448176+00:00", "trade", 12.4065, 53.0]
["2026-10-01T19:07:45.448231+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:07:46.376550+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:46.376693+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:46.377027+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:46.377070+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:46.377237+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:46.549461+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:46.549686+00:00", "trade", 12.4062, 1.0]
["2026-10-01T19:07:47.729221+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:48.683458+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:49.270739+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:07:49.561647+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:49.562115+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:50.066922+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:50.376184+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:07:52.187182+00:00", "trade", 12.405, 9.0]
["2026-10-01T19:07:52.434767+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:54.544362+00:00", "trade", 12.41, 43.0]
["2026-10-01T19:07:54.782031+00:00", "trade", 12.4101, 39.0]
["2026-10-01T19:07:54.950214+00:00", "trade", 12.405, 35.0]
["2026-10-01T19:07:54.950251+00:00", "trade", 12.4, 35.0]
["2026-10-01T19:07:54.950261+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:07:54.950279+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:07:54.950387+00:00", "trade", 12.405, 35.0]
["2026-10-01T19:07:55.010844+00:00", "trade", 12.405, 194.0]
["2026-10-01T19:07:57.067340+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:57.067806+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:57.550482+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:07:57.610444+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:57.867815+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:07:57.982580+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:07:58.246426+00:00", "trade", 12.402, 182.0]
["2026-10-01T19:07:58.247137+00:00", "trade", 12.405, 18.0]
["2026-10-01T19:07:58.363833+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:07:58.765602+00:00", "trade", 12.4168, 11.0]
["2026-10-01T19:07:59.032363+00:00", "trade", 12.4063, 37.0]
["2026-10-01T19:08:00.193153+00:00", "trade", 12.4093, 57.0]
["2026-10-01T19:08:00.193913+00:00", "trade", 12.41, 4.0]
["2026-10-01T19:08:00.308649+00:00", "trade", 12.405, 7.0]
["2026-10-01T19:08:00.839889+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:00.840388+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:01.869182+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:02.647738+00:00", "trade", 12.4001, 15.0]
["2026-10-01T19:08:04.556173+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:08:05.566249+00:00", "trade", 12.4168, 47.0]
["2026-10-01T19:08:05.822339+00:00", "trade", 12.442, 9.0]
["2026-10-01T19:08:05.825013+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:08:06.873981+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:08:07.163469+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:08:07.163659+00:00", "trade", 12.405, 11.0]
["2026-10-01T19:08:07.216386+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:08:09.406417+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:10.311212+00:00", "trade", 12.405, 3.0]
["2026-10-01T19:08:10.311280+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:08:10.598204+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:10.598672+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:10.609680+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:11.348870+00:00", "trade", 12.4091, 154.0]
["2026-10-01T19:08:11.349235+00:00", "trade", 12.4091, 1.0]
["2026-10-01T19:08:11.542047+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:12.773300+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:08:12.891921+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:12.892423+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:13.273246+00:00", "trade", 12.41, 15.0]
["2026-10-01T19:08:13.374401+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:13.374852+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:15.195613+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:15.196083+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:15.449372+00:00", "trade", 12.4048, 9.0]
["2026-10-01T19:08:15.449439+00:00", "trade", 12.4048, 11.0]
["2026-10-01T19:08:16.345189+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:16.345709+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.450268+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.450743+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.541902+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.542763+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:08:17.543506+00:00", "trade", 12.405, 12.0]
["2026-10-01T19:08:17.558586+00:00", "trade", 12.41, 10.0]
["2026-10-01T19:08:17.558964+00:00", "trade", 12.41, 75.0]
["2026-10-01T19:08:17.558964+00:00", "trade", 12.41, 25.0]
["2026-10-01T19:08:17.558965+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:08:17.558985+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559010+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559028+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559043+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559051+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559394+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559421+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559432+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559520+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:17.559886+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:08:17.645111+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:18.012693+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:08:18.013161+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:18.196731+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:18.196886+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:18.196913+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.464788+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.464822+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.465334+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.465377+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.466998+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.467399+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.864702+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.881877+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.882128+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:19.909095+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:20.611290+00:00", "trade", 12.405, 816.0]
["2026-10-01T19:08:20.612037+00:00", "trade", 12.41, 3.0]
["2026-10-01T19:08:20.612194+00:00", "trade", 12.41, 13.0]
["2026-10-01T19:08:20.823285+00:00", "trade", 12.4417, 100.0]
["2026-10-01T19:08:21.630106+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:22.012246+00:00", "trade", 12.405, 212.0]
["2026-10-01T19:08:22.012833+00:00", "trade", 12.406, 51.0]
["2026-10-01T19:08:22.013044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.340985+00:00", "trade", 12.4155, 10.0]
["2026-10-01T19:08:23.463862+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.525497+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.556042+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.840602+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.888726+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.949817+00:00", "trade", 12.405, 160.0]
["2026-10-01T19:08:23.950207+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.950911+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.995303+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.995395+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:23.995432+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.002635+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.003115+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.005478+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.519430+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:08:24.525319+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.555061+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.555079+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:08:24.555587+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.555604+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.555782+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.556031+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:24.556040+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:25.446684+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:25.446742+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:25.446756+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:25.447208+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.184870+00:00", "trade", 12.4086, 1.0]
["2026-10-01T19:08:26.205809+00:00", "trade", 12.405, 286.0]
["2026-10-01T19:08:26.206231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.206251+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.206269+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.206286+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.206297+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.206331+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.206526+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.374376+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:26.734002+00:00", "trade", 12.405, 1000.0]
["2026-10-01T19:08:26.859975+00:00", "trade", 12.405, 29.0]
["2026-10-01T19:08:26.861230+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:27.194106+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:27.194123+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:27.196768+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:08:27.711906+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:29.034370+00:00", "trade", 12.4058, 17.0]
["2026-10-01T19:08:29.612284+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:29.612335+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:29.957223+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:30.054344+00:00", "trade", 12.405, 43.0]
["2026-10-01T19:08:30.055103+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:31.940930+00:00", "trade", 12.4411, 400.0]
["2026-10-01T19:08:31.944137+00:00", "trade", 12.4411, 200.0]
["2026-10-01T19:08:31.946149+00:00", "trade", 12.4411, 100.0]
["2026-10-01T19:08:31.948251+00:00", "trade", 12.4411, 100.0]
["2026-10-01T19:08:31.950065+00:00", "trade", 12.4411, 100.0]
["2026-10-01T19:08:32.196755+00:00", "trade", 12.4061, 72.0]
["2026-10-01T19:08:32.197341+00:00", "trade", 12.4054, 52.0]
["2026-10-01T19:08:32.221450+00:00", "trade", 12.415, 109.0]
["2026-10-01T19:08:36.289938+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:36.291396+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:36.727477+00:00", "trade", 12.405, 142.0]
["2026-10-01T19:08:36.971136+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:37.108689+00:00", "trade", 12.4149, 117.0]
["2026-10-01T19:08:38.016897+00:00", "trade", 12.405, 89.0]
["2026-10-01T19:08:38.019984+00:00", "trade", 12.405, 57.0]
["2026-10-01T19:08:39.696134+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:08:39.696138+00:00", "trade", 12.4, 150.0]
["2026-10-01T19:08:39.696429+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:08:39.696597+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696621+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696682+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696823+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696836+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696862+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696884+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696902+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.696911+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.697285+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.697336+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.697385+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.703735+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.826870+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:39.977606+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.282123+00:00", "trade", 12.4408, 14.0]
["2026-10-01T19:08:40.299529+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.299595+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.299643+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.300024+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.352941+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.353101+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.435034+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.654664+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.655138+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.656653+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:40.670430+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:41.244595+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.244153+00:00", "trade", 12.4062, 4.0]
["2026-10-01T19:08:42.248379+00:00", "trade", 12.4062, 4.0]
["2026-10-01T19:08:42.250136+00:00", "trade", 12.4062, 3.0]
["2026-10-01T19:08:42.252693+00:00", "trade", 12.4062, 3.0]
["2026-10-01T19:08:42.253825+00:00", "trade", 12.4062, 2.0]
["2026-10-01T19:08:42.420704+00:00", "trade", 12.4, 7.0]
["2026-10-01T19:08:42.420706+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:08:42.420707+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:08:42.420708+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:08:42.420711+00:00", "trade", 12.4, 6.0]
["2026-10-01T19:08:42.420712+00:00", "trade", 12.4, 35.0]
["2026-10-01T19:08:42.421212+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.421403+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.421428+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.421445+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.421670+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.421746+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.421870+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.422099+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.423334+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.426614+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.431112+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.431860+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.513693+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:42.513742+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:43.719364+00:00", "trade", 12.4051, 23.0]
["2026-10-01T19:08:44.291255+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:08:44.291257+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:08:44.291257+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:08:44.291258+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:08:44.291262+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:08:44.291264+00:00", "trade", 12.4, 8.0]
["2026-10-01T19:08:44.291266+00:00", "trade", 12.4, 285.0]
["2026-10-01T19:08:44.291618+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.291670+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.291704+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.291721+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.292144+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.292863+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:08:44.293227+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.301542+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.374882+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.395775+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.424457+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:44.555263+00:00", "trade", 12.4147, 28.0]
["2026-10-01T19:08:44.879851+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:45.085474+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:45.085614+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:45.182440+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:45.197397+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:45.197408+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:45.245062+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:45.451373+00:00", "trade", 12.4046, 34.0]
["2026-10-01T19:08:45.451438+00:00", "trade", 12.4046, 42.0]
["2026-10-01T19:08:45.541017+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.281744+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.281758+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.281866+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.281949+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.300499+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.302818+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.303310+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.307812+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.308273+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.309819+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.310261+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.365949+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:46.822088+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:08:47.257938+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.258429+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.339488+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.339495+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.339522+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.339988+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.340484+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.363303+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.407148+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.407193+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.427083+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.508697+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.509193+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.561847+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:08:47.561850+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.562315+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.562334+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.562347+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.562361+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.562371+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.562692+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.563136+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.563667+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.567596+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.568044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.635968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:47.969320+00:00", "trade", 12.4146, 10.0]
["2026-10-01T19:08:48.005073+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.005525+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.005570+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.005599+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.005652+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.009178+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.136044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.136516+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.136555+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.136569+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.137018+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.145976+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.472847+00:00", "trade", 12.4009, 500.0]
["2026-10-01T19:08:48.473432+00:00", "trade", 12.4011, 52.0]
["2026-10-01T19:08:48.473627+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.473800+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.474251+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.474306+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.474832+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.483767+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.584814+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.703403+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.703855+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.703927+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.704193+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.704393+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.704830+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:48.710465+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:08:48.711252+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:08:48.711760+00:00", "trade", 12.4, 8.0]
["2026-10-01T19:08:48.770594+00:00", "trade", 12.4, 34.0]
["2026-10-01T19:08:50.322378+00:00", "trade", 12.4399, 2.0]
["2026-10-01T19:08:50.869766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:50.870234+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:50.870259+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:50.967378+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:50.967853+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:50.967885+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:51.070822+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:51.093866+00:00", "trade", 12.4145, 24.0]
["2026-10-01T19:08:51.162677+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:51.163659+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:51.167602+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:51.174643+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:51.174710+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:51.386374+00:00", "trade", 12.405, 15.0]
["2026-10-01T19:08:51.637828+00:00", "trade", 12.4054, 29.0]
["2026-10-01T19:08:52.087114+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.087125+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.087600+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.088042+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.158713+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.450044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.450510+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.451770+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.589529+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.589538+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.691050+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.691508+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.852190+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.856755+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:52.857216+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:08:53.317434+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:08:53.321918+00:00", "trade", 12.405, 7.0]
["2026-10-01T19:08:53.344858+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:08:53.350135+00:00", "trade", 12.405, 9.0]
["2026-10-01T19:08:54.454924+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:08:54.454926+00:00", "trade", 12.4, 3.0]
["2026-10-01T19:08:54.454927+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:08:54.454929+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:08:54.455217+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:08:54.455228+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:08:54.455237+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:08:54.455238+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455244+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455251+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455257+00:00", "trade", 12.4, 44.0]
["2026-10-01T19:08:54.455267+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455274+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455279+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:08:54.455281+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455291+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455307+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455324+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455333+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455425+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455433+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455437+00:00", "trade", 12.4, 6.0]
["2026-10-01T19:08:54.455806+00:00", "trade", 12.39, 7.0]
["2026-10-01T19:08:54.455978+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.455987+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.456090+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.456100+00:00", "trade", 12.4, 550.0]
["2026-10-01T19:08:54.456108+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.456176+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.456657+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.457209+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.457441+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.458674+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.462824+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:08:54.463301+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.463311+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.463447+00:00", "trade", 12.4, 87.0]
["2026-10-01T19:08:54.463805+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.463883+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.466275+00:00", "trade", 12.39, 1000.0]
["2026-10-01T19:08:54.466856+00:00", "trade", 12.3952, 60.0]
["2026-10-01T19:08:54.466975+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.469797+00:00", "trade", 12.4, 63.0]
["2026-10-01T19:08:54.470175+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.473735+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:08:54.565311+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:08:54.565897+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:54.566080+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:55.885464+00:00", "trade", 12.4019, 1.0]
["2026-10-01T19:08:56.321768+00:00", "trade", 12.395, 1000.0]
["2026-10-01T19:08:58.383119+00:00", "trade", 12.4389, 100.0]
["2026-10-01T19:08:59.036370+00:00", "trade", 12.3975, 25.0]
["2026-10-01T19:08:59.101992+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.154057+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.154128+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.161925+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.161948+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.162073+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.162140+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.171611+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.172099+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.197112+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.203053+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:08:59.203741+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:08:59.203800+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:08:59.204015+00:00", "trade", 12.39, 399.0]
["2026-10-01T19:08:59.204015+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:08:59.204293+00:00", "trade", 12.39, 88.0]
["2026-10-01T19:08:59.204295+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:08:59.204298+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:08:59.204300+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:08:59.204419+00:00", "trade", 12.39, 16.0]
["2026-10-01T19:08:59.204421+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204429+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204436+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204443+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204449+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204456+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204469+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204476+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204484+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204490+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204503+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204510+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:08:59.204599+00:00", "trade", 12.39, 700.0]
["2026-10-01T19:08:59.204601+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:08:59.204601+00:00", "trade", 12.39, 15.0]
["2026-10-01T19:08:59.204601+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.204722+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:08:59.204812+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.204882+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.204886+00:00", "trade", 12.3954, 43.0]
["2026-10-01T19:08:59.204948+00:00", "trade", 12.3937, 50.0]
["2026-10-01T19:08:59.204948+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.204961+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.205107+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.205317+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.205404+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.205411+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.205587+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.219609+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:08:59.224258+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.315466+00:00", "trade", 12.3889, 183.0]
["2026-10-01T19:08:59.315833+00:00", "trade", 12.3889, 1.0]
["2026-10-01T19:08:59.884069+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:08:59.884072+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.884552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.884642+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:08:59.884681+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.137423+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.137866+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.138313+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.142308+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.196602+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.290751+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.572256+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.924163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.925724+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:00.977320+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.379208+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.379669+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.471831+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.818699+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.819256+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.819707+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.819716+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:01.834102+00:00", "trade", 12.385, 15.0]
["2026-10-01T19:09:01.939044+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.032961+00:00", "trade", 12.4131, 31.0]
["2026-10-01T19:09:02.143994+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.144077+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:09:02.144483+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.144726+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.144734+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145005+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145011+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:09:02.145012+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:09:02.145057+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145065+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145065+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145069+00:00", "trade", 12.39, 392.0]
["2026-10-01T19:09:02.145069+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145070+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:09:02.145072+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145073+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145075+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145079+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145080+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145094+00:00", "trade", 12.39, 180.0]
["2026-10-01T19:09:02.145094+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145095+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145105+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145112+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145126+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:02.145134+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145138+00:00", "trade", 12.39, 320.0]
["2026-10-01T19:09:02.145141+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145147+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145154+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145161+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145168+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145175+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145189+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145203+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145209+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145295+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:09:02.145311+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:09:02.145373+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145391+00:00", "trade", 12.39, 595.0]
["2026-10-01T19:09:02.145445+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:09:02.145527+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145560+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145597+00:00", "trade", 12.3896, 52.0]
["2026-10-01T19:09:02.145607+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145615+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:09:02.145617+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:09:02.145619+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145619+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:09:02.145623+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145624+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145624+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:09:02.145626+00:00", "trade", 12.39, 68.0]
["2026-10-01T19:09:02.145629+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145630+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145637+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145644+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145645+00:00", "trade", 12.39, 32.0]
["2026-10-01T19:09:02.145646+00:00", "trade", 12.39, 21.0]
["2026-10-01T19:09:02.145647+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145648+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145650+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145662+00:00", "trade", 12.39, 595.0]
["2026-10-01T19:09:02.145662+00:00", "trade", 12.3934, 52.0]
["2026-10-01T19:09:02.145676+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145678+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145679+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:02.145691+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145707+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:09:02.145712+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145713+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145719+00:00", "trade", 12.39, 76.0]
["2026-10-01T19:09:02.145719+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145719+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145722+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.145724+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:09:02.145726+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145733+00:00", "trade", 12.39, 57.0]
["2026-10-01T19:09:02.145757+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145766+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145771+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145777+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145785+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145786+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145793+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145800+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145815+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145822+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145828+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145829+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145836+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145843+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145850+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145857+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145875+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.145876+00:00", "trade", 12.3892, 54.0]
["2026-10-01T19:09:02.145881+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146017+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146027+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146056+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146083+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146090+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146097+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146103+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146134+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146149+00:00", "trade", 12.39, 60.0]
["2026-10-01T19:09:02.146162+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146173+00:00", "trade", 12.39, 120.0]
["2026-10-01T19:09:02.146224+00:00", "trade", 12.39, 50.0]
["2026-10-01T19:09:02.146229+00:00", "trade", 12.395, 364.0]
["2026-10-01T19:09:02.146231+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:09:02.146231+00:00", "trade", 12.4, 35.0]
["2026-10-01T19:09:02.146252+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146298+00:00", "trade", 12.39, 54.0]
["2026-10-01T19:09:02.146314+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146341+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146502+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146525+00:00", "trade", 12.39, 364.0]
["2026-10-01T19:09:02.146532+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146540+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:02.146555+00:00", "trade", 12.39, 35.0]
["2026-10-01T19:09:02.146648+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146725+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146754+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146777+00:00", "trade", 12.39, 19.0]
["2026-10-01T19:09:02.146935+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146943+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.146956+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.147104+00:00", "trade", 12.3903, 50.0]
["2026-10-01T19:09:02.147173+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.147215+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.147391+00:00", "trade", 12.395, 7.0]
["2026-10-01T19:09:02.147619+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.148676+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.148792+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.149097+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.149376+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.170870+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.171470+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.171472+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:09:02.171960+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.172056+00:00", "trade", 12.3917, 55.0]
["2026-10-01T19:09:02.172406+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.178014+00:00", "trade", 12.39, 21.0]
["2026-10-01T19:09:02.178731+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.233130+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.304731+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.305813+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.409245+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.444102+00:00", "trade", 12.4361, 15.0]
["2026-10-01T19:09:02.620130+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.620163+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.620329+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.685164+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.685626+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:02.820729+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:03.051760+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:03.052193+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:03.157469+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:03.283000+00:00", "trade", 12.3952, 4.0]
["2026-10-01T19:09:03.412829+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:09:03.413290+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:03.413557+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:03.414004+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:09:03.490484+00:00", "trade", 12.39, 19.0]
["2026-10-01T19:09:04.485316+00:00", "trade", 12.395, 25.0]
["2026-10-01T19:09:05.256991+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:09:05.510147+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:05.510262+00:00", "trade", 12.39, 42.0]
["2026-10-01T19:09:05.510262+00:00", "quote", 12.38, 12.4]
["2026-10-01T19:09:05.510263+00:00", "trade", 12.39, 60.0]
["2026-10-01T19:09:05.510283+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510292+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510306+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510313+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510319+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510327+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510334+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510340+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510347+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510355+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510361+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510367+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510380+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510386+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510393+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510400+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510731+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.510778+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.511025+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.511034+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.511075+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.511090+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.511198+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.511462+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:09:05.512241+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:09:05.512268+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.512829+00:00", "trade", 12.3899, 51.0]
["2026-10-01T19:09:05.515905+00:00", "trade", 12.385, 728.0]
["2026-10-01T19:09:05.516497+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.516722+00:00", "trade", 12.385, 98.0]
["2026-10-01T19:09:05.869682+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:05.869738+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:06.546247+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:08.090437+00:00", "trade", 12.4355, 100.0]
["2026-10-01T19:09:08.680843+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:08.680888+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:08.682145+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:09.241279+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:09.242651+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:10.177651+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:09:11.243576+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:11.243622+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:11.586513+00:00", "trade", 12.385, 24.0]
["2026-10-01T19:09:12.003699+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:12.003747+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:12.004858+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:12.116074+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:12.636559+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:12.666705+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:13.332491+00:00", "trade", 12.3837, 15.0]
["2026-10-01T19:09:15.008424+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:09:15.026334+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:09:15.031903+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:09:15.704065+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:09:15.704652+00:00", "trade", 12.3859, 61.0]
["2026-10-01T19:09:15.974350+00:00", "trade", 12.385, 56.0]
["2026-10-01T19:09:15.992089+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:15.992137+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:15.992740+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:16.075215+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.006037+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:09:17.007456+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:09:17.174466+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:09:17.175304+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.175355+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.175974+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.176456+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.641986+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.642036+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.642564+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.710409+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:09:17.710671+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:09:17.710882+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:09:17.710999+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711040+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711055+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711119+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711130+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711161+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711248+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711310+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.711322+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.714717+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.716898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.812512+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:17.975678+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.229403+00:00", "trade", 12.3938, 2.0]
["2026-10-01T19:09:18.332680+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.334992+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.337129+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.337358+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.448189+00:00", "trade", 12.385, 600.0]
["2026-10-01T19:09:18.448937+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.610576+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.611341+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.611728+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.825072+00:00", "trade", 12.385, 5.0]
["2026-10-01T19:09:18.825464+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.872013+00:00", "trade", 12.385, 69.0]
["2026-10-01T19:09:18.923163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.923191+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:18.923949+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.244649+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.244695+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.355863+00:00", "trade", 12.3916, 89.0]
["2026-10-01T19:09:19.370437+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.490452+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.895804+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.895848+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.896239+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.896309+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.896334+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:19.897954+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:20.660303+00:00", "trade", 12.3867, 100.0]
["2026-10-01T19:09:21.354364+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:21.354371+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:21.354858+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:21.354865+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:21.821201+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:09:21.821939+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:09:22.067290+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:22.092524+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:22.092564+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:22.118424+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:22.168172+00:00", "trade", 12.39, 15.0]
["2026-10-01T19:09:22.226990+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:22.431700+00:00", "trade", 12.4344, 26.0]
["2026-10-01T19:09:22.802604+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:22.803004+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:23.702096+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:09:23.828355+00:00", "trade", 12.3972, 26.0]
["2026-10-01T19:09:25.333008+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.225878+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.225903+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.226327+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.226341+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.226467+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.226791+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.482872+00:00", "trade", 12.385, 50.0]
["2026-10-01T19:09:26.483681+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:26.650146+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.130179+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.130206+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.130637+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.290705+00:00", "trade", 12.4099, 10.0]
["2026-10-01T19:09:27.291506+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.292042+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.374368+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.505021+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.672588+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.776110+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.836930+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:27.939981+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:28.204898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:28.205109+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:28.207626+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:28.837655+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:28.962075+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:29.062804+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:29.175587+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:29.176512+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:29.277965+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:29.458099+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:30.544440+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:30.551626+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:30.740443+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:09:30.740455+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:09:30.740460+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:09:30.740965+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:30.740990+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:30.741045+00:00", "trade", 12.3832, 52.0]
["2026-10-01T19:09:30.743782+00:00", "trade", 12.38, 50.0]
["2026-10-01T19:09:30.865863+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.113327+00:00", "trade", 12.385, 170.0]
["2026-10-01T19:09:31.113823+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.113833+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114192+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:09:31.114193+00:00", "trade", 12.385, 390.0]
["2026-10-01T19:09:31.114212+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:31.114212+00:00", "trade", 12.39, 70.0]
["2026-10-01T19:09:31.114244+00:00", "trade", 12.39, 30.0]
["2026-10-01T19:09:31.114244+00:00", "trade", 12.39, 25.0]
["2026-10-01T19:09:31.114244+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:31.114263+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:09:31.114305+00:00", "trade", 12.385, 472.0]
["2026-10-01T19:09:31.114305+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:31.114369+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:09:31.114542+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114572+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114578+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:31.114590+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114605+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114618+00:00", "trade", 12.385, 36.0]
["2026-10-01T19:09:31.114624+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114685+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114874+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.114954+00:00", "trade", 12.386, 58.0]
["2026-10-01T19:09:31.115053+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.115088+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.115105+00:00", "trade", 12.39, 15.0]
["2026-10-01T19:09:31.115114+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.115166+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:31.115166+00:00", "trade", 12.39, 70.0]
["2026-10-01T19:09:31.115200+00:00", "trade", 12.39, 30.0]
["2026-10-01T19:09:31.115200+00:00", "trade", 12.39, 140.0]
["2026-10-01T19:09:31.115201+00:00", "trade", 12.3855, 50.0]
["2026-10-01T19:09:31.115280+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:31.118097+00:00", "trade", 12.385, 66.0]
["2026-10-01T19:09:31.142375+00:00", "trade", 12.39, 44.0]
["2026-10-01T19:09:32.116687+00:00", "trade", 12.4088, 90.0]
["2026-10-01T19:09:32.153063+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:09:32.154382+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:32.155226+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:32.538454+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:32.538501+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:32.674466+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:32.981537+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:09:32.982851+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.289546+00:00", "trade", 12.39, 15.0]
["2026-10-01T19:09:33.290244+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.489519+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.490277+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.728367+00:00", "trade", 12.38, 10.0]
["2026-10-01T19:09:33.728871+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.729339+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.740006+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:09:33.740053+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.952213+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.952733+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.952801+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.953256+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.953755+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:33.953804+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:34.073391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:35.514367+00:00", "trade", 12.3852, 29.0]
["2026-10-01T19:09:35.822415+00:00", "trade", 12.385, 50.0]
["2026-10-01T19:09:37.270707+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:37.270814+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:37.273808+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:37.377140+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:37.377601+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:37.897958+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:09:37.898774+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.036441+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.083359+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.083648+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.084147+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.234515+00:00", "trade", 12.385, 500.0]
["2026-10-01T19:09:38.305378+00:00", "trade", 12.4086, 65.0]
["2026-10-01T19:09:38.307265+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.307287+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.410380+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.411578+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.826114+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.827036+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.859799+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.944616+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.955651+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.971780+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:38.972214+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.012514+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.097000+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.104391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.393968+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.394100+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.417148+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.417599+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:39.466363+00:00", "trade", 12.3925, 49.0]
["2026-10-01T19:09:40.028311+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:40.028323+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:40.070875+00:00", "trade", 12.4086, 22.0]
["2026-10-01T19:09:40.141208+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:40.141675+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:40.600362+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:40.600812+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:41.033331+00:00", "trade", 12.4086, 16.0]
["2026-10-01T19:09:41.189563+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:41.191029+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:41.191479+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:41.242035+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:41.676132+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.089693+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.089719+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.089726+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.089794+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:09:42.089795+00:00", "trade", 12.38, 99.0]
["2026-10-01T19:09:42.089795+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.090229+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.090252+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.090670+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.152987+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.163482+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.177065+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.177507+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.646195+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.647119+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:42.649968+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:43.017142+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:43.017151+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:43.144127+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:43.144572+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:43.348970+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:43.354333+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.045287+00:00", "trade", 12.4085, 100.0]
["2026-10-01T19:09:44.046109+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.078253+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.082967+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.155401+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.192921+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.210418+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.456009+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.943613+00:00", "trade", 12.3899, 7.0]
["2026-10-01T19:09:44.943818+00:00", "trade", 12.3853, 4.0]
["2026-10-01T19:09:44.991535+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.991564+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:44.992024+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:45.142028+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:45.142491+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:45.167284+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:45.587515+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:09:45.984554+00:00", "trade", 12.4085, 5.0]
["2026-10-01T19:09:46.103093+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:46.103419+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:46.103876+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:46.167765+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.319279+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.629941+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.629961+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.629968+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.629976+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:09:48.629980+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:09:48.629981+00:00", "trade", 12.38, 98.0]
["2026-10-01T19:09:48.629985+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.629993+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.630006+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.630013+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.630484+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.630503+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.630528+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.630547+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.630941+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.633396+00:00", "trade", 12.38, 29.0]
["2026-10-01T19:09:48.701817+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:48.703020+00:00", "trade", 12.4297, 100.0]
["2026-10-01T19:09:48.971525+00:00", "trade", 12.3834, 15.0]
["2026-10-01T19:09:49.053537+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:49.054100+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:49.054953+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:50.036486+00:00", "trade", 12.3824, 210.0]
["2026-10-01T19:09:50.037290+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:50.118622+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:50.467558+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:50.537012+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:50.537490+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:52.228001+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:52.228027+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:54.785615+00:00", "trade", 12.4083, 11.0]
["2026-10-01T19:09:55.051477+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:55.052043+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:55.129827+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:55.338968+00:00", "trade", 12.4066, 60.0]
["2026-10-01T19:09:56.390889+00:00", "trade", 12.4283, 100.0]
["2026-10-01T19:09:56.449686+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:56.822531+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:09:56.823280+00:00", "trade", 12.385, 9.0]
["2026-10-01T19:09:56.965772+00:00", "trade", 12.385, 291.0]
["2026-10-01T19:09:56.966865+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:57.155864+00:00", "trade", 12.39, 15.0]
["2026-10-01T19:09:57.180998+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:57.181049+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:57.181116+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:57.182068+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:57.425587+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:09:57.425792+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:57.425841+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:58.441806+00:00", "trade", 12.388, 2.0]
["2026-10-01T19:09:58.447146+00:00", "trade", 12.388, 2.0]
["2026-10-01T19:09:58.449150+00:00", "trade", 12.388, 1.0]
["2026-10-01T19:09:58.451143+00:00", "trade", 12.388, 1.0]
["2026-10-01T19:09:58.452911+00:00", "trade", 12.388, 1.0]
["2026-10-01T19:09:58.455043+00:00", "trade", 12.388, 12.0]
["2026-10-01T19:09:59.520716+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:09:59.521202+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.521374+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:09:59.521695+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.521713+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.521720+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.521727+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.521921+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.533894+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.533970+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.569233+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.616048+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.616140+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.616142+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.618318+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:09:59.618474+00:00", "trade", 12.39, 129.0]
["2026-10-01T19:09:59.618478+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:09:59.618478+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:59.618479+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:09:59.618482+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:59.618486+00:00", "trade", 12.39, 1000.0]
["2026-10-01T19:09:59.618487+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:09:59.618487+00:00", "trade", 12.39, 28.0]
["2026-10-01T19:09:59.618489+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:09:59.618496+00:00", "trade", 12.39, 525.0]
["2026-10-01T19:09:59.618557+00:00", "trade", 12.39, 340.0]
["2026-10-01T19:09:59.618563+00:00", "trade", 12.39, 60.0]
["2026-10-01T19:09:59.618581+00:00", "trade", 12.39, 332.0]
["2026-10-01T19:09:59.618581+00:00", "trade", 12.39, 36.0]
["2026-10-01T19:09:59.618682+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618696+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618704+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618711+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618717+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618724+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618731+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618738+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618747+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618754+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618761+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618767+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618775+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618782+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618798+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618805+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618838+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618852+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:09:59.618880+00:00", "trade", 12.39, 105.0]
["2026-10-01T19:09:59.618882+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:09:59.618882+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:09:59.618897+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:09:59.618919+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.618933+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.618936+00:00", "trade", 12.39, 34.0]
["2026-10-01T19:09:59.618948+00:00", "trade", 12.39, 47.0]
["2026-10-01T19:09:59.618949+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.618971+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.618972+00:00", "trade", 12.39, 63.0]
["2026-10-01T19:09:59.618979+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.619003+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.619010+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.619022+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.619027+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:09:59.619037+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:09:59.619084+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.619152+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.619211+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.619321+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.619573+00:00", "trade", 12.3883, 50.0]
["2026-10-01T19:09:59.619606+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.619608+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.620145+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.620504+00:00", "trade", 12.39, 78.0]
["2026-10-01T19:09:59.620732+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.621497+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.623161+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:09:59.638722+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.639248+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.639685+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.639794+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.640252+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:09:59.643162+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:09:59.818486+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:10:00.065320+00:00", "trade", 12.395, 13.0]
["2026-10-01T19:10:00.169885+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.170032+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.170345+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.173103+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:10:00.173775+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.182096+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.540063+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.540654+00:00", "trade", 12.4, 3000.0]
["2026-10-01T19:10:00.541386+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.541430+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.541438+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.541476+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.541888+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.541897+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.541930+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.553404+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.553895+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.709251+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.713165+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:00.713634+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:01.850041+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:01.850491+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:02.095505+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:02.095746+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:02.096773+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:10:02.116770+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:10:02.116855+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116864+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116870+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116877+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116883+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116890+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116896+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116904+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.116918+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.117034+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.117046+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.117061+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.117069+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.117071+00:00", "trade", 12.4, 580.0]
["2026-10-01T19:10:02.117075+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:10:02.117077+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:10:02.117077+00:00", "trade", 12.4, 60.0]
["2026-10-01T19:10:02.117077+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:10:02.117077+00:00", "trade", 12.4, 140.0]
["2026-10-01T19:10:02.117132+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:10:02.117230+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.117303+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:10:02.117341+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:10:02.117358+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:10:02.117360+00:00", "trade", 12.4, 600.0]
["2026-10-01T19:10:02.117360+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:10:02.117362+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117521+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117536+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117603+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117627+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117658+00:00", "trade", 12.3932, 50.0]
["2026-10-01T19:10:02.117681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117710+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117761+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117802+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117806+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117821+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117848+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117890+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117911+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.117921+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.118067+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.118122+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.118291+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.118364+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.118378+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.118401+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.119679+00:00", "trade", 12.405, 9.0]
["2026-10-01T19:10:02.120828+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:10:02.121234+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:02.121290+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.121309+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.121321+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.121797+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:02.121804+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.122250+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.124369+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.140611+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:02.141204+00:00", "trade", 12.3999, 50.0]
["2026-10-01T19:10:02.146264+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:02.161096+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.264646+00:00", "trade", 12.405, 2800.0]
["2026-10-01T19:10:02.265442+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.265889+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.470603+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.470892+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.470969+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.470976+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.471363+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.544781+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.545232+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.749703+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.749806+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:02.750164+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:03.123774+00:00", "trade", 12.3944, 101.0]
["2026-10-01T19:10:03.169377+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:03.173667+00:00", "trade", 12.405, 728.0]
["2026-10-01T19:10:03.173722+00:00", "trade", 12.405, 72.0]
["2026-10-01T19:10:03.173747+00:00", "trade", 12.405, 364.0]
["2026-10-01T19:10:03.173758+00:00", "trade", 12.405, 582.0]
["2026-10-01T19:10:03.173760+00:00", "trade", 12.405, 582.0]
["2026-10-01T19:10:03.173761+00:00", "trade", 12.405, 291.0]
["2026-10-01T19:10:03.173811+00:00", "trade", 12.405, 364.0]
["2026-10-01T19:10:03.173825+00:00", "trade", 12.405, 364.0]
["2026-10-01T19:10:03.173842+00:00", "trade", 12.405, 218.0]
["2026-10-01T19:10:03.173878+00:00", "trade", 12.405, 364.0]
["2026-10-01T19:10:03.173889+00:00", "trade", 12.405, 72.0]
["2026-10-01T19:10:03.174318+00:00", "trade", 12.405, 728.0]
["2026-10-01T19:10:03.174417+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:10:03.174474+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:03.174948+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:03.315419+00:00", "trade", 12.405, 162.0]
["2026-10-01T19:10:03.325676+00:00", "trade", 12.405, 12.0]
["2026-10-01T19:10:04.378959+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:10:04.412990+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:06.341488+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:06.348486+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:06.348514+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:06.348616+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:06.348877+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:06.348920+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:06.349133+00:00", "trade", 12.4043, 50.0]
["2026-10-01T19:10:06.349180+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:06.349526+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:10:06.349640+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:10:07.008478+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.019879+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.019891+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020193+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020214+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020268+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020286+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020292+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020654+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020743+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.020765+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.054139+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.054152+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.170287+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.170638+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.170866+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:10:07.170910+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.170914+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.170932+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.170959+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.171130+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.171287+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.171327+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.171334+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.171810+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.172904+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.346180+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.346237+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.487845+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.488317+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:07.492946+00:00", "trade", 12.405, 96.0]
["2026-10-01T19:10:08.105649+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:08.106123+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:08.304117+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:08.304522+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:08.304986+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:09.145545+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:10:09.493421+00:00", "trade", 12.407, 5.0]
["2026-10-01T19:10:09.556574+00:00", "trade", 12.3965, 6.0]
["2026-10-01T19:10:09.561297+00:00", "trade", 12.3965, 21.0]
["2026-10-01T19:10:09.563883+00:00", "trade", 12.3965, 19.0]
["2026-10-01T19:10:09.564655+00:00", "trade", 12.3965, 18.0]
["2026-10-01T19:10:09.566992+00:00", "trade", 12.3965, 10.0]
["2026-10-01T19:10:09.568310+00:00", "trade", 12.3965, 4.0]
["2026-10-01T19:10:09.845848+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:09.845856+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:10.230760+00:00", "trade", 12.405, 55.0]
["2026-10-01T19:10:11.172341+00:00", "trade", 12.4074, 1000.0]
["2026-10-01T19:10:11.867444+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:11.867922+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:11.867946+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:12.246102+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:12.601131+00:00", "trade", 12.405, 2985.0]
["2026-10-01T19:10:12.601715+00:00", "trade", 12.4053, 55.0]
["2026-10-01T19:10:12.606504+00:00", "trade", 12.41, 900.0]
["2026-10-01T19:10:12.607303+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:12.607760+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:12.607770+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:12.692468+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:10:12.692935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:12.693047+00:00", "trade", 12.4063, 53.0]
["2026-10-01T19:10:12.963389+00:00", "trade", 12.4241, 100.0]
["2026-10-01T19:10:13.463358+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:10:13.590661+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:10:14.610335+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:14.866364+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:15.428966+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.429636+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.430782+00:00", "trade", 12.41, 179.0]
["2026-10-01T19:10:15.430866+00:00", "trade", 12.41, 6.0]
["2026-10-01T19:10:15.430868+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:10:15.430869+00:00", "trade", 12.41, 37.0]
["2026-10-01T19:10:15.430870+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:10:15.430870+00:00", "trade", 12.41, 34.0]
["2026-10-01T19:10:15.430874+00:00", "trade", 12.41, 193.0]
["2026-10-01T19:10:15.430990+00:00", "trade", 12.41, 109.0]
["2026-10-01T19:10:15.431267+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431357+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431435+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:10:15.431436+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431466+00:00", "trade", 12.41, 441.0]
["2026-10-01T19:10:15.431466+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431555+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431642+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431651+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431858+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431897+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431945+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.431980+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.432053+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.432065+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.432315+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.441268+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:15.760507+00:00", "trade", 12.405, 443.0]
["2026-10-01T19:10:16.057502+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:16.526015+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:16.765629+00:00", "trade", 12.4051, 100.0]
["2026-10-01T19:10:16.858418+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:16.858428+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:16.858694+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:16.858759+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:16.858984+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:16.859152+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:17.533935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:17.543360+00:00", "trade", 12.3971, 30.0]
["2026-10-01T19:10:17.782317+00:00", "trade", 12.405, 13.0]
["2026-10-01T19:10:17.811381+00:00", "trade", 12.403, 2.0]
["2026-10-01T19:10:17.812178+00:00", "trade", 12.403, 1.0]
["2026-10-01T19:10:18.297961+00:00", "trade", 12.41, 84.0]
["2026-10-01T19:10:18.746149+00:00", "trade", 12.4051, 10.0]
["2026-10-01T19:10:19.408045+00:00", "trade", 12.4098, 101.0]
["2026-10-01T19:10:19.429541+00:00", "trade", 12.4098, 1.0]
["2026-10-01T19:10:19.652674+00:00", "trade", 12.405, 1000.0]
["2026-10-01T19:10:19.653259+00:00", "trade", 12.408, 31.0]
["2026-10-01T19:10:19.972863+00:00", "trade", 12.405, 49.0]
["2026-10-01T19:10:21.154122+00:00", "trade", 12.407, 1.0]
["2026-10-01T19:10:21.920756+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:21.943134+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:21.943599+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:21.943606+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.192543+00:00", "trade", 12.3967, 29.0]
["2026-10-01T19:10:22.363680+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.363771+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.363956+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.364139+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.364251+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.396094+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.438774+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.439269+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.538013+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.770769+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:22.857298+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:23.154856+00:00", "trade", 12.41, 7.0]
["2026-10-01T19:10:23.156119+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:23.165349+00:00", "trade", 12.4051, 100.0]
["2026-10-01T19:10:24.083993+00:00", "trade", 12.3975, 40.0]
["2026-10-01T19:10:25.519314+00:00", "trade", 12.4086, 2.0]
["2026-10-01T19:10:25.520673+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:26.027047+00:00", "trade", 12.4086, 1.0]
["2026-10-01T19:10:26.790893+00:00", "trade", 12.405, 28.0]
["2026-10-01T19:10:28.113583+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:10:30.102972+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:30.103438+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:30.256375+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:30.295645+00:00", "trade", 12.405, 6.0]
["2026-10-01T19:10:30.314910+00:00", "trade", 12.4051, 7.0]
["2026-10-01T19:10:30.412751+00:00", "trade", 12.405, 582.0]
["2026-10-01T19:10:30.412829+00:00", "trade", 12.405, 218.0]
["2026-10-01T19:10:30.412975+00:00", "trade", 12.405, 364.0]
["2026-10-01T19:10:30.413061+00:00", "trade", 12.405, 364.0]
["2026-10-01T19:10:30.413334+00:00", "trade", 12.4063, 52.0]
["2026-10-01T19:10:30.413638+00:00", "trade", 12.4065, 50.0]
["2026-10-01T19:10:30.668682+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:30.668766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:30.670650+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:31.852169+00:00", "trade", 12.4067, 1.0]
["2026-10-01T19:10:34.080336+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:34.634799+00:00", "trade", 12.405, 1000.0]
["2026-10-01T19:10:39.032513+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:10:39.112063+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.116668+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.117434+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.117459+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.118375+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.118492+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.141991+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.153247+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.202741+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.237649+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.243157+00:00", "trade", 12.4, 6.0]
["2026-10-01T19:10:39.243765+00:00", "trade", 12.4, 28.0]
["2026-10-01T19:10:39.243870+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.243902+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.243912+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.243936+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.243950+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.244378+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.259033+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.259041+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.317759+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.364033+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.364756+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.484179+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.498974+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.521119+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.558378+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.632840+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.669296+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.722541+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:39.722976+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:40.054339+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:40.179407+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:40.372280+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:10:40.377490+00:00", "trade", 12.405, 7.0]
["2026-10-01T19:10:40.580085+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:40.580112+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:40.580570+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:40.871215+00:00", "trade", 12.4, 39.0]
["2026-10-01T19:10:41.080890+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:41.357992+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:41.358457+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:41.380926+00:00", "trade", 12.405, 224.0]
["2026-10-01T19:10:41.470749+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:41.893521+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:42.140657+00:00", "trade", 12.4, 25.0]
["2026-10-01T19:10:42.145769+00:00", "trade", 12.405, 15.0]
["2026-10-01T19:10:42.314433+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:42.314458+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:42.314929+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:42.502573+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:42.503034+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:42.983086+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:44.220522+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:10:44.390054+00:00", "trade", 12.403, 10.0]
["2026-10-01T19:10:45.397264+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:45.397271+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:45.397729+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:45.543406+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:45.767243+00:00", "trade", 12.4065, 1.0]
["2026-10-01T19:10:46.125935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:46.169991+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:46.170383+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:46.178248+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:46.178928+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:46.200761+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:46.201072+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:46.283539+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:48.016866+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:48.407345+00:00", "trade", 12.403, 15.0]
["2026-10-01T19:10:49.834896+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:49.835161+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:49.835180+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:49.835458+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:49.835507+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:49.836856+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:50.294838+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:10:50.613842+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:10:50.820778+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:50.821246+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:50.878242+00:00", "trade", 12.403, 100.0]
["2026-10-01T19:10:51.330721+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:51.707890+00:00", "trade", 12.403, 12.0]
["2026-10-01T19:10:54.619831+00:00", "trade", 12.4029, 11.0]
["2026-10-01T19:10:54.663021+00:00", "trade", 12.4191, 100.0]
["2026-10-01T19:10:55.562455+00:00", "trade", 12.3992, 1.0]
["2026-10-01T19:10:56.057144+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:56.057338+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:56.058254+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:56.180681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:56.325993+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:56.903044+00:00", "trade", 12.419, 100.0]
["2026-10-01T19:10:57.256464+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:10:57.257269+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.257722+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.572900+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:10:57.573366+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.680836+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.820194+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.836669+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.837068+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.867153+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.888061+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.891261+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:57.991681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:58.016176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:58.016576+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:58.180194+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:10:58.195233+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:58.362762+00:00", "trade", 12.419, 11.0]
["2026-10-01T19:10:58.534538+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:58.535006+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:58.609498+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:10:58.609499+00:00", "trade", 12.4, 53.0]
["2026-10-01T19:10:59.095637+00:00", "trade", 12.4029, 16.0]
["2026-10-01T19:11:00.295543+00:00", "trade", 12.405, 6.0]
["2026-10-01T19:11:00.414371+00:00", "trade", 12.4047, 17.0]
["2026-10-01T19:11:00.414437+00:00", "trade", 12.4046, 24.0]
["2026-10-01T19:11:00.474544+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.474566+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.497053+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.497521+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.504942+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.512025+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.512489+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.512510+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.512943+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.513283+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.517441+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.519540+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:00.704867+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:01.103129+00:00", "trade", 12.405, 37.0]
["2026-10-01T19:11:01.103814+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:01.308811+00:00", "trade", 12.405, 178.0]
["2026-10-01T19:11:01.309378+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:11:01.463211+00:00", "trade", 12.4073, 283.0]
["2026-10-01T19:11:02.282287+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.282994+00:00", "trade", 12.4029, 10.0]
["2026-10-01T19:11:02.332503+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.339552+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:11:02.417774+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.418224+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.418678+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.477301+00:00", "trade", 12.4029, 12.0]
["2026-10-01T19:11:02.519395+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.519544+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.641656+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:02.642171+00:00", "trade", 12.4057, 70.0]
["2026-10-01T19:11:02.697397+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:03.127872+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:03.357009+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:03.357498+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:03.794705+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:03.795159+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:03.897262+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:03.962052+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.195859+00:00", "trade", 12.4086, 40.0]
["2026-10-01T19:11:04.955020+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.955149+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.955158+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.955431+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.960062+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.960452+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.975897+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.996352+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:04.996746+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.097626+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.227090+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.241056+00:00", "trade", 12.4029, 10.0]
["2026-10-01T19:11:05.460107+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.460675+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.460696+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.805573+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.806018+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.806108+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.806120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:05.967251+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:06.128554+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:06.529140+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:06.529903+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:06.530325+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:07.490248+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:07.490714+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:07.610647+00:00", "trade", 12.4157, 100.0]
["2026-10-01T19:11:07.621839+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:07.622347+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:07.622369+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:07.721807+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:08.395701+00:00", "trade", 12.4021, 61.0]
["2026-10-01T19:11:09.029341+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.029844+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.030126+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.325432+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.357002+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.458285+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.458305+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.458758+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.543087+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:09.579404+00:00", "trade", 12.4029, 16.0]
["2026-10-01T19:11:09.580152+00:00", "trade", 12.41, 8.0]
["2026-10-01T19:11:09.580374+00:00", "trade", 12.405, 144.0]
["2026-10-01T19:11:09.580406+00:00", "trade", 12.405, 16.0]
["2026-10-01T19:11:10.179742+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:11:10.296407+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:10.296479+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:11.088678+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:11.106069+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:12.075599+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:12.075728+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:12.075860+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:12.075889+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:12.075946+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:12.075954+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:13.919710+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:13.921859+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:14.607259+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.084137+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.165855+00:00", "trade", 12.4025, 100.0]
["2026-10-01T19:11:15.166664+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.290503+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.305343+00:00", "trade", 12.405, 23.0]
["2026-10-01T19:11:15.554322+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.554808+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.555249+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.555259+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.720842+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.721371+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:15.774183+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:16.056240+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:16.179424+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:11:16.180233+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:16.252889+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:16.253346+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:17.575466+00:00", "trade", 12.4025, 29.0]
["2026-10-01T19:11:17.608725+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:18.563596+00:00", "trade", 12.4129, 4.0]
["2026-10-01T19:11:19.198595+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.198958+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.199375+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.236434+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.236709+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.237166+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.237201+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.237829+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:19.237952+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:20.258130+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:20.518681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:20.526831+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:20.628349+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:20.647223+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.003080+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.178865+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:11:21.179669+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.287550+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.448048+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.448493+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.448553+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.520793+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:21.853564+00:00", "trade", 12.4099, 1000.0]
["2026-10-01T19:11:22.507201+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:22.507645+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:22.551817+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:22.560168+00:00", "trade", 12.4025, 18.0]
["2026-10-01T19:11:22.560912+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:11:22.683551+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:23.556501+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:23.556554+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:23.787260+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:24.372763+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:24.383826+00:00", "trade", 12.4024, 10.0]
["2026-10-01T19:11:24.529628+00:00", "trade", 12.4009, 4000.0]
["2026-10-01T19:11:24.530220+00:00", "trade", 12.4032, 65.0]
["2026-10-01T19:11:25.002159+00:00", "trade", 12.4006, 6.0]
["2026-10-01T19:11:25.007569+00:00", "trade", 12.4006, 3.0]
["2026-10-01T19:11:25.010050+00:00", "trade", 12.4006, 1.0]
["2026-10-01T19:11:25.088865+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.178972+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:11:25.198265+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.205334+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.234681+00:00", "trade", 12.405, 24.0]
["2026-10-01T19:11:25.377928+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.378408+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.461264+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.461269+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:11:25.461673+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.461702+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.707000+00:00", "trade", 12.4, 18.0]
["2026-10-01T19:11:25.747003+00:00", "trade", 12.4, 48.0]
["2026-10-01T19:11:25.747004+00:00", "trade", 12.4, 33.0]
["2026-10-01T19:11:25.747005+00:00", "trade", 12.4, 800.0]
["2026-10-01T19:11:25.747007+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:11:25.747011+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:11:25.747011+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:25.747013+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:25.747067+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:11:25.747068+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:11:25.747068+00:00", "trade", 12.4, 63.0]
["2026-10-01T19:11:25.747069+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:25.747149+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747181+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747189+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747195+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747202+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747208+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747393+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:25.747407+00:00", "trade", 12.4, 47.0]
["2026-10-01T19:11:25.747423+00:00", "trade", 12.4, 53.0]
["2026-10-01T19:11:25.747429+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:11:25.747431+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747480+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747483+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747512+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:25.747614+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:25.747667+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:25.747691+00:00", "trade", 12.4, 30.0]
["2026-10-01T19:11:25.747691+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.747692+00:00", "trade", 12.4, 8.0]
["2026-10-01T19:11:25.747695+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:11:25.748025+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748027+00:00", "trade", 12.4, 47.0]
["2026-10-01T19:11:25.748063+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748064+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748092+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748099+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748106+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748113+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748121+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748122+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748148+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748148+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748155+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748162+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748240+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748381+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748411+00:00", "trade", 12.4, 37.0]
["2026-10-01T19:11:25.748427+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748484+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748491+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748563+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748670+00:00", "trade", 12.395, 30.0]
["2026-10-01T19:11:25.748684+00:00", "trade", 12.395, 9.0]
["2026-10-01T19:11:25.748689+00:00", "trade", 12.395, 17.0]
["2026-10-01T19:11:25.748745+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748864+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.748877+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.749088+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.749507+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.751732+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:11:25.751785+00:00", "trade", 12.4, 19.0]
["2026-10-01T19:11:25.753566+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:11:25.753576+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:25.753580+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:25.753582+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.753585+00:00", "trade", 12.4, 555.0]
["2026-10-01T19:11:25.754049+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.754171+00:00", "trade", 12.4022, 50.0]
["2026-10-01T19:11:25.755752+00:00", "trade", 12.395, 30.0]
["2026-10-01T19:11:25.755777+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.755999+00:00", "trade", 12.4, 77.0]
["2026-10-01T19:11:25.755999+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.756000+00:00", "trade", 12.4, 77.0]
["2026-10-01T19:11:25.756001+00:00", "trade", 12.4, 246.0]
["2026-10-01T19:11:25.756013+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.756433+00:00", "trade", 12.395, 10.0]
["2026-10-01T19:11:25.756666+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.756680+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.756693+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.756728+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.756913+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.757112+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.757364+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.757817+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.759369+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.764043+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.770941+00:00", "trade", 12.4, 25.0]
["2026-10-01T19:11:25.773009+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.776687+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.777174+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.777188+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.783786+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.783961+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.784400+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.787990+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.806279+00:00", "trade", 12.4125, 100.0]
["2026-10-01T19:11:25.821389+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:11:25.821745+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.821881+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.822193+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.847908+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.849263+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.849291+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.849311+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.849361+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.849369+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.891854+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.935328+00:00", "trade", 12.4023, 12.0]
["2026-10-01T19:11:25.950900+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.951335+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.951629+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.952080+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:25.989644+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:26.048883+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:26.054905+00:00", "trade", 12.395, 13.0]
["2026-10-01T19:11:26.097466+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:26.098658+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:27.101336+00:00", "trade", 12.395, 75.0]
["2026-10-01T19:11:27.308393+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:11:27.308478+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:11:27.308540+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:11:27.308607+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:27.308852+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:27.309471+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:27.314664+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:27.314687+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:27.691701+00:00", "trade", 12.3999, 10.0]
["2026-10-01T19:11:27.708447+00:00", "trade", 12.395, 5.0]
["2026-10-01T19:11:27.787907+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:11:28.393506+00:00", "trade", 12.3999, 10.0]
["2026-10-01T19:11:29.211233+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.211264+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.211736+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.226618+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.248111+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250464+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250465+00:00", "trade", 12.4, 77.0]
["2026-10-01T19:11:29.250466+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:11:29.250468+00:00", "trade", 12.4, 27.0]
["2026-10-01T19:11:29.250489+00:00", "trade", 12.4, 13.0]
["2026-10-01T19:11:29.250490+00:00", "trade", 12.4, 150.0]
["2026-10-01T19:11:29.250492+00:00", "trade", 12.4, 60.0]
["2026-10-01T19:11:29.250493+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:11:29.250590+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250598+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250606+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250613+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250619+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250626+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250633+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250647+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250659+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250666+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250765+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:11:29.250818+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:29.250827+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250835+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250849+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250853+00:00", "trade", 12.4, 96.0]
["2026-10-01T19:11:29.250854+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250858+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250865+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250872+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250879+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250887+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250894+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250900+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250906+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250911+00:00", "trade", 12.4, 40.0]
["2026-10-01T19:11:29.250912+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:29.250923+00:00", "trade", 12.4, 244.0]
["2026-10-01T19:11:29.250924+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:11:29.250924+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.250927+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.250935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.250942+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.250949+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.250956+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.250997+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251117+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251124+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251131+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251145+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251172+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251178+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251190+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:11:29.251195+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251232+00:00", "trade", 12.4, 77.0]
["2026-10-01T19:11:29.251234+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251237+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:29.251240+00:00", "trade", 12.4, 900.0]
["2026-10-01T19:11:29.251242+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251243+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:29.251244+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251248+00:00", "trade", 12.4, 223.0]
["2026-10-01T19:11:29.251251+00:00", "trade", 12.4, 14.0]
["2026-10-01T19:11:29.251276+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:29.251276+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:11:29.251276+00:00", "trade", 12.4, 204.0]
["2026-10-01T19:11:29.251276+00:00", "trade", 12.4, 76.0]
["2026-10-01T19:11:29.251285+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:29.251285+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:11:29.251313+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251340+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251397+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251411+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251429+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:11:29.251589+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251597+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251615+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251632+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251655+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251658+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251662+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251670+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251718+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251748+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251787+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251865+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251872+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251948+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.251964+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.252125+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.252365+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.252811+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.252982+00:00", "trade", 12.3997, 50.0]
["2026-10-01T19:11:29.255546+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.270534+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.343500+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.758864+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.930154+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:29.943318+00:00", "trade", 12.4022, 15.0]
["2026-10-01T19:11:30.038776+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.268855+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.320193+00:00", "trade", 12.4021, 17.0]
["2026-10-01T19:11:30.321010+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.394779+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.399354+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.406689+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.410223+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.556667+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.556668+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:30.557141+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.557165+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.557176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.557186+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.557840+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.560191+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.560211+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.560640+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.560662+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.561095+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:30.561129+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.561474+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.561487+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:30.573005+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:31.312120+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:31.312134+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:31.312141+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:31.312147+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312148+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312155+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312161+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312216+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312229+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:31.312268+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312274+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:11:31.312275+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312288+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312445+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312473+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312488+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312547+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:31.312548+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:31.312603+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312619+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312623+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312654+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312705+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312747+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312762+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312778+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312812+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:11:31.312812+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312821+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:31.312826+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:31.312868+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312883+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312929+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312943+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.312988+00:00", "trade", 12.395, 258.0]
["2026-10-01T19:11:31.313015+00:00", "trade", 12.395, 258.0]
["2026-10-01T19:11:31.313044+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.313080+00:00", "trade", 12.395, 258.0]
["2026-10-01T19:11:31.313123+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.313274+00:00", "trade", 12.395, 516.0]
["2026-10-01T19:11:31.313281+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.313317+00:00", "trade", 12.395, 50.0]
["2026-10-01T19:11:31.313317+00:00", "trade", 12.395, 291.0]
["2026-10-01T19:11:31.313329+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.313341+00:00", "trade", 12.395, 516.0]
["2026-10-01T19:11:31.313412+00:00", "trade", 12.4004, 50.0]
["2026-10-01T19:11:31.313442+00:00", "trade", 12.4, 258.0]
["2026-10-01T19:11:31.313449+00:00", "trade", 12.395, 140.0]
["2026-10-01T19:11:31.313450+00:00", "trade", 12.395, 118.0]
["2026-10-01T19:11:31.313458+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:11:31.313474+00:00", "trade", 12.395, 258.0]
["2026-10-01T19:11:31.313637+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.313650+00:00", "trade", 12.395, 258.0]
["2026-10-01T19:11:31.313915+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.314037+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:11:31.314085+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.314578+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.315880+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.336450+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.820173+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.942628+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.950865+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.951313+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.951351+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:31.951361+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:32.078756+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:32.388284+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:32.406735+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:32.455421+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:32.564542+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:32.564729+00:00", "trade", 12.4, 75.0]
["2026-10-01T19:11:32.564730+00:00", "trade", 12.4, 364.0]
["2026-10-01T19:11:32.564732+00:00", "trade", 12.4, 140.0]
["2026-10-01T19:11:32.564855+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564859+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:32.564862+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564869+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564876+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564883+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564896+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564903+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564910+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564916+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564922+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564929+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564936+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.564942+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.565032+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:32.565319+00:00", "trade", 12.4, 14.0]
["2026-10-01T19:11:32.565320+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:11:32.565320+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565334+00:00", "trade", 12.3985, 51.0]
["2026-10-01T19:11:32.565448+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565463+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565473+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565487+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565493+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565500+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565501+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565557+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565622+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565745+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.565968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.566062+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.566204+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.566517+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.566774+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:32.570732+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:11:33.096062+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:33.096517+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:34.924230+00:00", "trade", 12.4019, 18.0]
["2026-10-01T19:11:34.989686+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:34.989855+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:34.989891+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:34.990024+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:34.990363+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:34.990389+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.044873+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.044884+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.136985+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.509200+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:11:35.509633+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.509655+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.511551+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.542203+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.583416+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.651160+00:00", "trade", 12.4021, 70.0]
["2026-10-01T19:11:35.829795+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:35.923838+00:00", "trade", 12.4021, 2800.0]
["2026-10-01T19:11:35.924424+00:00", "trade", 12.399, 75.0]
["2026-10-01T19:11:37.706808+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.211073+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.211525+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.239107+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.239740+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.241922+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.297077+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.359533+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.359996+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.521805+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.650121+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.650577+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.768990+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:38.769450+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:39.029626+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:39.029899+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:39.030082+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:39.268890+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:39.893914+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.031540+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.032892+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.033344+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.244852+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.274124+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.372492+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.388010+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.397481+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.627251+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.649580+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.718892+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.729909+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:41.959172+00:00", "trade", 12.4003, 26.0]
["2026-10-01T19:11:42.244895+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:42.279603+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:42.988259+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:43.111530+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.181909+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:11:44.181977+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:11:44.185839+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:11:44.186109+00:00", "trade", 12.41, 73.0]
["2026-10-01T19:11:44.186399+00:00", "trade", 12.41, 70.0]
["2026-10-01T19:11:44.186506+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.186535+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.186590+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.186601+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.186625+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.186813+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.186862+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.186876+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.187032+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.187044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.191604+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.191662+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.191680+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.192101+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.192836+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.208653+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.224794+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.465145+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.466079+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.935655+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.936175+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.943363+00:00", "trade", 12.4014, 37.0]
["2026-10-01T19:11:44.944287+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.947018+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:44.953044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.039726+00:00", "trade", 12.4003, 100.0]
["2026-10-01T19:11:45.197177+00:00", "trade", 12.41, 851.0]
["2026-10-01T19:11:45.197649+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.197658+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.299240+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.299737+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.300011+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.366833+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.367499+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.553099+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.781792+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.843735+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.844134+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.844202+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.852037+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.902186+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.929102+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.929596+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.945676+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:45.945735+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:46.855872+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:46.855881+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:46.855936+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:46.856001+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:46.856031+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:46.866401+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:47.862653+00:00", "trade", 12.4003, 10.0]
["2026-10-01T19:11:48.212056+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:48.212535+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:48.212551+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:48.213342+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:48.213369+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:48.217292+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:49.104767+00:00", "trade", 12.405, 9.0]
["2026-10-01T19:11:50.703368+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:50.703820+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.127889+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.127923+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.137700+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.485765+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.486226+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.506147+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.506217+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.506280+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.506608+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.507911+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.509309+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.509343+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.509690+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.517774+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.548062+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.548416+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.549615+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.556523+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.640342+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.986666+00:00", "trade", 12.4023, 1.0]
["2026-10-01T19:11:51.987482+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.987925+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:51.987947+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.109562+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.562031+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.562075+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.562202+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.562494+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.575434+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.575489+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.575504+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.575511+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.575528+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.575535+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.575591+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:52.575606+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:52.575665+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.575746+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.575782+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:11:52.575783+00:00", "trade", 12.4, 75.0]
["2026-10-01T19:11:52.575784+00:00", "trade", 12.4, 325.0]
["2026-10-01T19:11:52.575875+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.576066+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.576088+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.576096+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.576098+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:52.576177+00:00", "trade", 12.4, 57.0]
["2026-10-01T19:11:52.576181+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576201+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576314+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576338+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576379+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576462+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576550+00:00", "trade", 12.41, 3.0]
["2026-10-01T19:11:52.576609+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576618+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:11:52.576619+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:11:52.576648+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576686+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576699+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576725+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.576775+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.578035+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.578202+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.578215+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.578480+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.583182+00:00", "trade", 12.4008, 5.0]
["2026-10-01T19:11:52.583208+00:00", "trade", 12.401, 6.0]
["2026-10-01T19:11:52.681206+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.705439+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:52.859629+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:11:53.783801+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:53.881421+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:53.935120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:53.936068+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:53.940860+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:53.942132+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:53.945639+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:11:53.971397+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:53.971405+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:53.971419+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:11:53.971423+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971431+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971437+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971590+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971796+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:11:53.971812+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971820+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971855+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971862+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971870+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971877+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971883+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971898+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971904+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971921+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.971989+00:00", "trade", 12.395, 90.0]
["2026-10-01T19:11:53.971991+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.972022+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.972037+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.972046+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.972053+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.972080+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.972171+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.972588+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:11:53.975174+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:53.975861+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:54.008744+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:54.008753+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:11:54.009148+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:54.009913+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:54.011753+00:00", "trade", 12.4, 11.0]
["2026-10-01T19:11:54.013126+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:54.337691+00:00", "trade", 12.395, 500.0]
["2026-10-01T19:11:54.972647+00:00", "trade", 12.395, 89.0]
["2026-10-01T19:11:54.973334+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:55.081965+00:00", "trade", 12.4104, 200.0]
["2026-10-01T19:11:55.260629+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.261003+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.261071+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.261387+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.261559+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.261992+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.262046+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.262335+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.262581+00:00", "trade", 12.3991, 53.0]
["2026-10-01T19:11:55.262973+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.263298+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:11:55.263552+00:00", "trade", 12.3997, 51.0]
["2026-10-01T19:11:55.365318+00:00", "trade", 12.3999, 88.0]
["2026-10-01T19:11:56.642150+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:57.084655+00:00", "trade", 12.395, 15.0]
["2026-10-01T19:11:57.172040+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:57.230030+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:57.230054+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:57.270978+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:57.271311+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:58.246790+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:58.621676+00:00", "trade", 12.4001, 4.0]
["2026-10-01T19:11:59.042229+00:00", "trade", 12.4094, 10.0]
["2026-10-01T19:11:59.653879+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:11:59.653909+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:00.044990+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:00.074890+00:00", "trade", 12.395, 16.0]
["2026-10-01T19:12:00.551405+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:01.096257+00:00", "trade", 12.3993, 100.0]
["2026-10-01T19:12:01.416172+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:01.416633+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:01.425532+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:01.442684+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:01.526871+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:02.492338+00:00", "trade", 12.3993, 74.0]
["2026-10-01T19:12:02.770304+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:02.770799+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:03.634348+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:12:03.937067+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:04.031424+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:04.031889+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:04.862490+00:00", "trade", 12.4084, 35.0]
["2026-10-01T19:12:05.047111+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:05.047562+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:05.173467+00:00", "trade", 12.395, 1.0]
["2026-10-01T19:12:05.831272+00:00", "trade", 12.3999, 22.0]
["2026-10-01T19:12:05.835702+00:00", "trade", 12.3999, 9.0]
["2026-10-01T19:12:05.838339+00:00", "trade", 12.3999, 8.0]
["2026-10-01T19:12:05.840062+00:00", "trade", 12.3999, 8.0]
["2026-10-01T19:12:05.848506+00:00", "trade", 12.3999, 4.0]
["2026-10-01T19:12:05.850249+00:00", "trade", 12.3999, 1.0]
["2026-10-01T19:12:05.852540+00:00", "trade", 12.3999, 1.0]
["2026-10-01T19:12:05.854115+00:00", "trade", 12.3999, 11.0]
["2026-10-01T19:12:05.856832+00:00", "trade", 12.3999, 2.0]
["2026-10-01T19:12:05.994981+00:00", "trade", 12.3993, 13.0]
["2026-10-01T19:12:05.997722+00:00", "trade", 12.395, 10.0]
["2026-10-01T19:12:06.096507+00:00", "trade", 12.395, 4.0]
["2026-10-01T19:12:06.096871+00:00", "trade", 12.395, 1.0]
["2026-10-01T19:12:06.243993+00:00", "trade", 12.395, 27.0]
["2026-10-01T19:12:06.886830+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:06.982224+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.170611+00:00", "trade", 12.395, 1000.0]
["2026-10-01T19:12:07.501319+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.501331+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.501343+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:12:07.501349+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.501677+00:00", "trade", 12.39, 495.0]
["2026-10-01T19:12:07.501682+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.501797+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.501875+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.501908+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.502027+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.502102+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.502152+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.502162+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.502366+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.502399+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.502855+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.509106+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:12:07.526493+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.562999+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.635195+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.805852+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.805880+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:07.969480+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.043534+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.043972+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.145602+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.146244+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.250485+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.369265+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.466148+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.466602+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.466635+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.549913+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.569228+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.653133+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.655881+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:08.955335+00:00", "trade", 12.3992, 11.0]
["2026-10-01T19:12:08.956162+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:09.047298+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.016909+00:00", "trade", 12.3992, 10.0]
["2026-10-01T19:12:10.158388+00:00", "trade", 12.395, 20.0]
["2026-10-01T19:12:10.453981+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.454270+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.454291+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.457710+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486361+00:00", "trade", 12.39, 64.0]
["2026-10-01T19:12:10.486378+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:12:10.486383+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486391+00:00", "trade", 12.39, 36.0]
["2026-10-01T19:12:10.486395+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:12:10.486395+00:00", "trade", 12.39, 64.0]
["2026-10-01T19:12:10.486459+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486512+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486518+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486519+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486525+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486533+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486540+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486545+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486547+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486554+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486561+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486650+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486701+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486708+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486715+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486721+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486728+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486735+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486743+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486750+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486754+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486756+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486757+00:00", "trade", 12.39, 64.0]
["2026-10-01T19:12:10.486764+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486797+00:00", "trade", 12.39, 36.0]
["2026-10-01T19:12:10.486797+00:00", "trade", 12.39, 64.0]
["2026-10-01T19:12:10.486807+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.486873+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:12:10.486901+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:12:10.487007+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487015+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487064+00:00", "trade", 12.39, 36.0]
["2026-10-01T19:12:10.487075+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487076+00:00", "trade", 12.39, 27.0]
["2026-10-01T19:12:10.487083+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487090+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487097+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487105+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487111+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487198+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487488+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487752+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:12:10.487762+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:12:10.488368+00:00", "trade", 12.39, 109.0]
["2026-10-01T19:12:10.488369+00:00", "trade", 12.39, 87.0]
["2026-10-01T19:12:10.488478+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:12:10.488478+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:12:10.488479+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488511+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488517+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488525+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488532+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488539+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488546+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488559+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488572+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488578+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488591+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488696+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488709+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488752+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488770+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488806+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.488823+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.489077+00:00", "trade", 12.3932, 51.0]
["2026-10-01T19:12:10.489228+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.493753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.494146+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.497340+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:12:10.497490+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:12:10.497868+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.497898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.497910+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.497936+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.498335+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.498493+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.503469+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.503492+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.503652+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.503882+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.513743+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.514199+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.536031+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.969758+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.985127+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.985575+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.985600+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.992693+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.992765+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.993174+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.993276+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:10.994710+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:11.000918+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:11.001213+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:11.001675+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:11.032938+00:00", "trade", 12.38, 51.0]
["2026-10-01T19:12:11.435496+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.057490+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.057935+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.058404+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.180821+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.244872+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.465386+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.465455+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.465853+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.513466+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.523399+00:00", "trade", 12.4072, 15.0]
["2026-10-01T19:12:12.661253+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:12.705597+00:00", "trade", 12.399, 100.0]
["2026-10-01T19:12:12.779698+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:13.256997+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:12:13.258283+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:13.258734+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:15.546285+00:00", "trade", 12.4072, 100.0]
["2026-10-01T19:12:16.513949+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:16.513997+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:16.514006+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:16.515252+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:17.567035+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:17.567075+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:18.823486+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:19.210320+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:19.225829+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:19.226255+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:19.226718+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:19.309365+00:00", "trade", 12.3999, 18.0]
["2026-10-01T19:12:19.435275+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:20.711963+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:20.711990+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:20.712613+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:20.812892+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:12:20.989347+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:22.067651+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:22.067676+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:22.068352+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:22.091341+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:12:22.092120+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:12:23.212550+00:00", "trade", 12.399, 51.0]
["2026-10-01T19:12:23.952239+00:00", "trade", 12.3886, 8.0]
["2026-10-01T19:12:24.347672+00:00", "trade", 12.3886, 1.0]
["2026-10-01T19:12:24.899153+00:00", "trade", 12.3887, 1.0]
["2026-10-01T19:12:25.265370+00:00", "trade", 12.3921, 21.0]
["2026-10-01T19:12:26.684335+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:26.684353+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684360+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684367+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684375+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684384+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684398+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684724+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.684963+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.685152+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.685163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.685480+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.685631+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.685875+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.685934+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.686326+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.686407+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.686861+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.742540+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:26.878301+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:12:28.829003+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.829478+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.842552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.851981+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.899905+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.901032+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.901116+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.902030+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.917273+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:28.928995+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:29.020582+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:29.159135+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:29.160106+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:29.525807+00:00", "trade", 12.381, 100.0]
["2026-10-01T19:12:29.526618+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:29.610314+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:29.967040+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.111206+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.430977+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.536661+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:12:30.536747+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.537002+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.537205+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.537429+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.546990+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.567139+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:30.669020+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:31.866839+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.088888+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.108425+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.108874+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.115261+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.115724+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.439180+00:00", "trade", 12.3989, 10.0]
["2026-10-01T19:12:32.439988+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.602821+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.603258+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.603612+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.603700+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.604067+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.627616+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.633824+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.765480+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:32.982474+00:00", "trade", 12.3888, 1.0]
["2026-10-01T19:12:32.985891+00:00", "trade", 12.385, 16.0]
["2026-10-01T19:12:32.986857+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:33.183160+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:33.188648+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:33.193162+00:00", "trade", 12.385, 5.0]
["2026-10-01T19:12:33.350344+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:33.406362+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:33.740573+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:34.133188+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:34.133222+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:34.133677+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:35.026884+00:00", "trade", 12.385, 8.0]
["2026-10-01T19:12:35.086803+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:35.386404+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:35.386868+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:35.422113+00:00", "trade", 12.385, 27.0]
["2026-10-01T19:12:35.422205+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:12:36.656069+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:36.656070+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:36.656499+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:36.656536+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:36.656545+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:36.656754+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:36.656944+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:36.656958+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:36.772240+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.026567+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:12:37.026967+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.027002+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.027018+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.027060+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.027453+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.114864+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.115307+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.128239+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.180114+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.391680+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.581161+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.581653+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.899042+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:37.899077+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:38.013246+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:38.059682+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:39.096614+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:39.197378+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:39.518543+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:39.519006+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:39.986189+00:00", "trade", 12.3954, 1.0]
["2026-10-01T19:12:40.396478+00:00", "trade", 12.3909, 96.0]
["2026-10-01T19:12:40.490368+00:00", "trade", 12.3823, 7.0]
["2026-10-01T19:12:40.498043+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:12:40.498411+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:12:40.612308+00:00", "trade", 12.3991, 1.0]
["2026-10-01T19:12:41.314026+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:41.314465+00:00", "trade", 12.38, 150.0]
["2026-10-01T19:12:41.314552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:41.343369+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:41.351011+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:41.351011+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:41.351393+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:41.537576+00:00", "trade", 12.38, 7.0]
["2026-10-01T19:12:41.537659+00:00", "trade", 12.38, 8.0]
["2026-10-01T19:12:42.037641+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.037940+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.078998+00:00", "trade", 12.39, 15.0]
["2026-10-01T19:12:42.184341+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.212519+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.253777+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.254478+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.358537+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.730754+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.845080+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:42.955636+00:00", "trade", 12.4014, 7.0]
["2026-10-01T19:12:42.963050+00:00", "trade", 12.4035, 22.0]
["2026-10-01T19:12:42.966418+00:00", "trade", 12.3988, 7.0]
["2026-10-01T19:12:42.973010+00:00", "trade", 12.3967, 1.0]
["2026-10-01T19:12:42.976060+00:00", "trade", 12.3808, 2.0]
["2026-10-01T19:12:43.065830+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:43.066106+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:43.066652+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:44.516878+00:00", "trade", 12.385, 9.0]
["2026-10-01T19:12:46.182752+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:46.284414+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:47.663970+00:00", "trade", 12.38, 6.0]
["2026-10-01T19:12:47.664710+00:00", "trade", 12.385, 8.0]
["2026-10-01T19:12:47.669630+00:00", "trade", 12.38, 6.0]
["2026-10-01T19:12:47.669702+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:12:47.669703+00:00", "trade", 12.38, 35.0]
["2026-10-01T19:12:47.669704+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:47.669759+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:47.669992+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:47.670004+00:00", "trade", 12.38, 6.0]
["2026-10-01T19:12:47.670011+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:47.670117+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:47.670190+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:47.670191+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:12:47.670191+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:12:47.670199+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670219+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670226+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670232+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670239+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670246+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670252+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670280+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670286+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:12:47.670290+00:00", "trade", 12.38, 4701.0]
["2026-10-01T19:12:47.670291+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670486+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:12:47.670547+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670656+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670664+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670671+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670745+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670816+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670855+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670875+00:00", "trade", 12.38, 56.0]
["2026-10-01T19:12:47.670896+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.670943+00:00", "trade", 12.38, 259.0]
["2026-10-01T19:12:47.671041+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.671144+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.671699+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.671720+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.686414+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.707513+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:47.709759+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:12:47.709770+00:00", "trade", 12.375, 12.0]
["2026-10-01T19:12:47.709774+00:00", "trade", 12.375, 13.0]
["2026-10-01T19:12:47.709779+00:00", "trade", 12.375, 31.0]
["2026-10-01T19:12:47.709783+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:12:47.709789+00:00", "trade", 12.375, 62.0]
["2026-10-01T19:12:47.917580+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.147316+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:12:48.147316+00:00", "trade", 12.37, 4.0]
["2026-10-01T19:12:48.148276+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.148305+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.148991+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.224219+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.676846+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.677298+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.950121+00:00", "trade", 12.3725, 2000.0]
["2026-10-01T19:12:48.951782+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.951810+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.985265+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:48.985827+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:49.957034+00:00", "trade", 12.375, 500.0]
["2026-10-01T19:12:50.442416+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.442443+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.443045+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.443174+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.522702+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.522762+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.551981+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.603629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.603655+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.604254+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.604540+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:50.938866+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.039685+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.301019+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:12:51.301838+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.301851+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.302299+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.708935+00:00", "trade", 12.37, 50.0]
["2026-10-01T19:12:51.708937+00:00", "trade", 12.37, 50.0]
["2026-10-01T19:12:51.708962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.708969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.708977+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.708983+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.708990+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.708997+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.709446+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.709612+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.709679+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.709688+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.709697+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.709712+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.709729+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.710153+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.710198+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.710234+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.710649+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.710924+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.803100+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.824472+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.824484+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:51.946033+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:52.416964+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:52.574157+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:53.087068+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:53.184123+00:00", "trade", 12.3701, 1200.0]
["2026-10-01T19:12:53.184709+00:00", "trade", 12.3769, 50.0]
["2026-10-01T19:12:53.725863+00:00", "trade", 12.3963, 100.0]
["2026-10-01T19:12:54.031493+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:54.031963+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:54.167399+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:54.241786+00:00", "trade", 12.3847, 10.0]
["2026-10-01T19:12:54.247028+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:12:54.287989+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:54.423780+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:54.423795+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:54.440877+00:00", "trade", 12.3963, 10.0]
["2026-10-01T19:12:55.242087+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:12:55.263238+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:12:55.314026+00:00", "trade", 12.375, 364.0]
["2026-10-01T19:12:55.314058+00:00", "trade", 12.375, 2100.0]
["2026-10-01T19:12:55.314448+00:00", "trade", 12.375, 5936.0]
["2026-10-01T19:12:55.314639+00:00", "trade", 12.3732, 64.0]
["2026-10-01T19:12:55.315027+00:00", "trade", 12.375, 59.0]
["2026-10-01T19:12:55.317298+00:00", "trade", 12.38, 1600.0]
["2026-10-01T19:12:55.317876+00:00", "trade", 12.3758, 50.0]
["2026-10-01T19:12:55.398204+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:55.398525+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:55.399602+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:55.401298+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:55.471339+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:55.517212+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:55.784536+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:56.123450+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:56.123813+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:56.843651+00:00", "trade", 12.4033, 100.0]
["2026-10-01T19:12:56.989725+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:56.989781+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:56.989798+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.064118+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.087148+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:12:57.110513+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.111399+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.152174+00:00", "trade", 12.3772, 2.0]
["2026-10-01T19:12:57.231008+00:00", "trade", 12.3945, 100.0]
["2026-10-01T19:12:57.820475+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.820495+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.820695+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.820745+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.820805+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.820895+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.820931+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.821169+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.821184+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.831067+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.893796+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:57.959303+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:58.062017+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.422140+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.422182+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.422548+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.422845+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.423538+00:00", "trade", 12.394, 1.0]
["2026-10-01T19:12:59.424326+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.424339+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.655842+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.940164+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.940649+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.941091+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:12:59.944730+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.434033+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.466693+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.561048+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:13:00.561895+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.562002+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.562571+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.566973+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.836470+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.836918+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.844153+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:00.894548+00:00", "trade", 12.3906, 55.0]
["2026-10-01T19:13:01.502021+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.503095+00:00", "trade", 12.37, 22.0]
["2026-10-01T19:13:01.503786+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.606203+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.781986+00:00", "trade", 12.37, 10.0]
["2026-10-01T19:13:01.782477+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.782721+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.783694+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.954961+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.985911+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:13:01.985911+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986203+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986269+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:13:01.986269+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986317+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986346+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986349+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:13:01.986352+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986355+00:00", "trade", 12.37, 10.0]
["2026-10-01T19:13:01.986361+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:13:01.986365+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986379+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986385+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986392+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986400+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:01.986407+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986414+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986421+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986428+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986435+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986442+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986456+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986462+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986469+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986476+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986481+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986510+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986580+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986593+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986603+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986648+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986650+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:01.986688+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:13:01.986689+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986725+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986728+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:13:01.986873+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986888+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986904+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986926+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986934+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986945+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.986979+00:00", "trade", 12.36, 3.0]
["2026-10-01T19:13:01.987095+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.987129+00:00", "trade", 12.37, 3.0]
["2026-10-01T19:13:01.987135+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.987161+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.987310+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.987452+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.987630+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:13:01.987641+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:13:01.987645+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:13:01.988200+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.989046+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.993748+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:01.999457+00:00", "trade", 12.37, 6.0]
["2026-10-01T19:13:02.001044+00:00", "trade", 12.365, 30.0]
["2026-10-01T19:13:02.001053+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:13:02.001058+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:13:02.037408+00:00", "trade", 12.37, 3.0]
["2026-10-01T19:13:02.037851+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:02.065579+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:02.088975+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:13:02.089656+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:02.089895+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:02.477469+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:02.477511+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:03.832625+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:13:04.612017+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:04.612043+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:04.612913+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:04.905927+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:04.905952+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:05.181841+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:05.225286+00:00", "trade", 12.3645, 400.0]
["2026-10-01T19:13:06.096744+00:00", "trade", 12.3941, 156.0]
["2026-10-01T19:13:06.187549+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:13:07.000103+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:10.423682+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:13:10.647255+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:10.866553+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:10.943349+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:13:11.063208+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:11.063234+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:11.063975+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:13.063529+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:13.063555+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:13.585452+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:13.586929+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:14.105160+00:00", "trade", 12.365, 33.0]
["2026-10-01T19:13:14.483350+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:14.483375+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:14.484132+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:14.484538+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:14.484806+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:14.934985+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:17.247581+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:13:17.247688+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:13:17.248289+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:13:17.966187+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:17.966214+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:18.019688+00:00", "trade", 12.394, 10.0]
["2026-10-01T19:13:18.020547+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:19.903441+00:00", "trade", 12.4021, 100.0]
["2026-10-01T19:13:20.195605+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:20.792401+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:21.767660+00:00", "trade", 12.365, 2000.0]
["2026-10-01T19:13:21.768244+00:00", "trade", 12.3702, 53.0]
["2026-10-01T19:13:21.768408+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:13:22.280989+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:13:22.283030+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.315791+00:00", "trade", 12.365, 25.0]
["2026-10-01T19:13:23.315793+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:13:23.318592+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.318653+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.318677+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:13:23.318682+00:00", "trade", 12.37, 10.0]
["2026-10-01T19:13:23.318684+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:13:23.318733+00:00", "trade", 12.37, 82.0]
["2026-10-01T19:13:23.319000+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319006+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319032+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319039+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319054+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319070+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319173+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319228+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319393+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.319670+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.322557+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.329807+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.330172+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.330297+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.489952+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.490068+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.582213+00:00", "trade", 12.3747, 7.0]
["2026-10-01T19:13:23.582799+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:23.586915+00:00", "trade", 12.3747, 5.0]
["2026-10-01T19:13:24.143013+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:24.243622+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:24.247789+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:24.351565+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:24.417752+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.319439+00:00", "trade", 12.3661, 20.0]
["2026-10-01T19:13:25.320612+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.320734+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.321092+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.400665+00:00", "trade", 12.365, 610.0]
["2026-10-01T19:13:25.401321+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.401568+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.401739+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.406514+00:00", "trade", 12.37, 1000.0]
["2026-10-01T19:13:25.406515+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:13:25.406516+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.406519+00:00", "trade", 12.37, 1100.0]
["2026-10-01T19:13:25.406519+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:13:25.406522+00:00", "trade", 12.37, 60.0]
["2026-10-01T19:13:25.406522+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.406524+00:00", "trade", 12.37, 12.0]
["2026-10-01T19:13:25.406527+00:00", "trade", 12.37, 7.0]
["2026-10-01T19:13:25.406529+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.406546+00:00", "trade", 12.37, 98.0]
["2026-10-01T19:13:25.406549+00:00", "trade", 12.37, 15.0]
["2026-10-01T19:13:25.406560+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:13:25.406921+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:13:25.406921+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.406922+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:13:25.406931+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:13:25.406947+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406948+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406957+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406971+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406978+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406981+00:00", "trade", 12.37, 30.0]
["2026-10-01T19:13:25.406981+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406984+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406989+00:00", "trade", 12.37, 170.0]
["2026-10-01T19:13:25.406990+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:13:25.406992+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.406996+00:00", "trade", 12.37, 12.0]
["2026-10-01T19:13:25.406997+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407003+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407009+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407016+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407022+00:00", "trade", 12.37, 8.0]
["2026-10-01T19:13:25.407022+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407043+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407050+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407072+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407165+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407211+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407247+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407269+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407438+00:00", "trade", 12.375, 117.0]
["2026-10-01T19:13:25.407466+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407544+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407592+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407621+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.407766+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.408177+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.408394+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:13:25.409167+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:13:25.416054+00:00", "trade", 12.3821, 136.0]
["2026-10-01T19:13:25.416090+00:00", "trade", 12.3835, 277.0]
["2026-10-01T19:13:25.421288+00:00", "trade", 12.3738, 11.0]
["2026-10-01T19:13:25.421321+00:00", "trade", 12.376, 21.0]
["2026-10-01T19:13:25.427171+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.499186+00:00", "trade", 12.375, 552.0]
["2026-10-01T19:13:25.575109+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.575190+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:25.577411+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.006396+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:13:26.006798+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.006922+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.006975+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.006976+00:00", "trade", 12.3701, 50.0]
["2026-10-01T19:13:26.006983+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.007252+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.008426+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.037275+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.055391+00:00", "trade", 12.375, 7.0]
["2026-10-01T19:13:26.407050+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:26.407503+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:27.317962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:27.318419+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:27.622798+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:27.635989+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:28.809437+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:13:29.597221+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:29.597274+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:29.735834+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:29.736298+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:29.848567+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:30.299120+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:30.299593+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:30.557695+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:13:31.091488+00:00", "trade", 12.375, 7.0]
["2026-10-01T19:13:31.177570+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:13:31.178059+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.178519+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.178530+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.352108+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.650837+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.651451+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.736663+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.736711+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.737122+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:31.737596+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:32.197301+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:32.302506+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:32.302532+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:32.376303+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:32.557047+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:32.746886+00:00", "trade", 12.3922, 97.0]
["2026-10-01T19:13:32.779177+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:32.779198+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.129099+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.129187+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.129645+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.157078+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.157563+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.157592+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.157655+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.241655+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.242122+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.242133+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.550730+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.551115+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.551131+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.551155+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.551419+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.553221+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.887603+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.887700+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.889058+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.892470+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:13:33.892869+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.892894+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.892908+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.892944+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.892955+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.897591+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:33.990905+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.343894+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.344412+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.344871+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.344879+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.345328+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.400062+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.400080+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.400133+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:34.400571+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:35.810807+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:35.813054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.060439+00:00", "trade", 12.3739, 84.0]
["2026-10-01T19:13:36.061259+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.061720+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.062557+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.136549+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:13:36.137032+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.137083+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.167847+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.168284+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.184000+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.335691+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.414715+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.946788+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:36.947285+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.438530+00:00", "trade", 12.3774, 2000.0]
["2026-10-01T19:13:37.499169+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.637674+00:00", "trade", 12.3919, 18.0]
["2026-10-01T19:13:37.638475+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.638541+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.638969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.639223+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.639418+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.639456+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.639582+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.639911+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.640354+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.658249+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:37.725297+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.008433+00:00", "trade", 12.375, 130.0]
["2026-10-01T19:13:38.009118+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.013020+00:00", "trade", 12.375, 130.0]
["2026-10-01T19:13:38.016374+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.016879+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.016938+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.072943+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.073405+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.107589+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.153025+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:13:38.153043+00:00", "trade", 12.38, 900.0]
["2026-10-01T19:13:38.153070+00:00", "trade", 12.38, 900.0]
["2026-10-01T19:13:38.153085+00:00", "trade", 12.38, 500.0]
["2026-10-01T19:13:38.153113+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.153128+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:38.153429+00:00", "trade", 12.38, 42.0]
["2026-10-01T19:13:38.153527+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153540+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:13:38.153549+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153552+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:13:38.153557+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153566+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153573+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153580+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153586+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153594+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153601+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153609+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:13:38.153612+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:13:38.153613+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153616+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153625+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153632+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153648+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153655+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153662+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153672+00:00", "trade", 12.3785, 50.0]
["2026-10-01T19:13:38.153811+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153827+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153883+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153906+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153973+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.153987+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154017+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154033+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154094+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154131+00:00", "trade", 12.3746, 50.0]
["2026-10-01T19:13:38.154163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154184+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154215+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154359+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154402+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154415+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.154435+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.155391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.159006+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:13:38.159152+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:13:38.160323+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:13:38.180363+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.180805+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.181831+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.181855+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.186808+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.186815+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.311649+00:00", "trade", 12.3823, 2800.0]
["2026-10-01T19:13:38.354232+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.478317+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.556882+00:00", "trade", 12.3914, 10.0]
["2026-10-01T19:13:38.786203+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:38.993518+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.477806+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.478297+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:13:39.479000+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:13:39.479060+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:13:39.479082+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780318+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:13:39.780318+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:13:39.780318+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:13:39.780319+00:00", "trade", 12.38, 122.0]
["2026-10-01T19:13:39.780327+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:13:39.780401+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:13:39.780414+00:00", "trade", 12.38, 78.0]
["2026-10-01T19:13:39.780440+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:13:39.780587+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780589+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780603+00:00", "trade", 12.38, 3.0]
["2026-10-01T19:13:39.780603+00:00", "trade", 12.38, 60.0]
["2026-10-01T19:13:39.780608+00:00", "trade", 12.38, 22.0]
["2026-10-01T19:13:39.780613+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780618+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:13:39.780627+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780704+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780725+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780761+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780780+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780849+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780863+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780894+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780920+00:00", "trade", 12.3823, 51.0]
["2026-10-01T19:13:39.780948+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.780994+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:13:39.781040+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.781071+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:13:39.781072+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:13:39.781136+00:00", "trade", 12.38, 63.0]
["2026-10-01T19:13:39.781153+00:00", "trade", 12.38, 37.0]
["2026-10-01T19:13:39.781159+00:00", "quote", 12.37, 12.39]
["2026-10-01T19:13:39.781191+00:00", "trade", 12.38, 40.0]
["2026-10-01T19:13:39.781207+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781214+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781221+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781228+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781235+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781241+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781254+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781261+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781268+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781275+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781288+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781295+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781302+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781309+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781316+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781322+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781329+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781463+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781537+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781823+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781842+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781864+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781904+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781981+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.781996+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.782016+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.782893+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.782909+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.784128+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.784942+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.786127+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.804328+00:00", "trade", 12.375, 1500.0]
["2026-10-01T19:13:39.804913+00:00", "trade", 12.375, 75.0]
["2026-10-01T19:13:39.884713+00:00", "trade", 12.375, 364.0]
["2026-10-01T19:13:39.884933+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:13:39.896459+00:00", "trade", 12.38, 4.0]
["2026-10-01T19:13:39.924285+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:13:39.924737+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.924749+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.924764+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.924772+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:39.925927+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:40.030703+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:40.050886+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:40.051348+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:40.102246+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:40.544735+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:40.656146+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:40.885351+00:00", "trade", 12.375, 52.0]
["2026-10-01T19:13:40.938071+00:00", "trade", 12.3992, 100.0]
["2026-10-01T19:13:41.164032+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:41.164167+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:41.164233+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:41.289816+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.042837+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.044367+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.044386+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.044413+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.044434+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.054208+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.054224+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.073870+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.073948+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.074148+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.074155+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.120110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.120568+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.589455+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.598531+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:42.807833+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:13:43.132885+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.175183+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.175645+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.176099+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.254099+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.456970+00:00", "trade", 12.3757, 11.0]
["2026-10-01T19:13:43.461122+00:00", "trade", 12.3757, 3.0]
["2026-10-01T19:13:43.462519+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.824494+00:00", "trade", 12.3991, 100.0]
["2026-10-01T19:13:43.825285+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.825739+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.993292+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.993763+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:43.996241+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.124877+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.124892+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.124903+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.124918+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.124927+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.125312+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.125360+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.125764+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.125771+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.374955+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:44.597904+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.088187+00:00", "trade", 12.3908, 27.0]
["2026-10-01T19:13:45.287998+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.288020+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.288487+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.291046+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.291152+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.357222+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.357494+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.357968+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.358424+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.383220+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.885081+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:13:45.885606+00:00", "trade", 12.375, 86.0]
["2026-10-01T19:13:45.886166+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.886558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.886865+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.887201+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:45.887233+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.028113+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.105609+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.206292+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.217601+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.578903+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.579414+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.579863+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:46.928432+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:47.088938+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:47.094471+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:47.992203+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:47.992662+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:48.802489+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:49.233260+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:50.161984+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:50.885934+00:00", "trade", 12.375, 84.0]
["2026-10-01T19:13:50.888816+00:00", "trade", 12.375, 6.0]
["2026-10-01T19:13:51.000338+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:51.039922+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:51.042434+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:51.094735+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:51.616226+00:00", "trade", 12.3907, 23.0]
["2026-10-01T19:13:51.856692+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:13:51.856705+00:00", "trade", 12.37, 15.0]
["2026-10-01T19:13:51.856825+00:00", "trade", 12.375, 85.0]
["2026-10-01T19:13:51.857155+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:52.031975+00:00", "trade", 12.375, 24.0]
["2026-10-01T19:13:52.032948+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:52.086140+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:13:52.091274+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:13:52.102957+00:00", "trade", 12.3752, 4.0]
["2026-10-01T19:13:52.149841+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:52.150180+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:52.150422+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:52.242043+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:13:52.242727+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:52.583379+00:00", "trade", 12.3788, 26.0]
["2026-10-01T19:13:52.961513+00:00", "trade", 12.378, 80.0]
["2026-10-01T19:13:52.981405+00:00", "trade", 12.3777, 70.0]
["2026-10-01T19:13:54.050542+00:00", "trade", 12.375, 180.0]
["2026-10-01T19:13:54.051136+00:00", "trade", 12.3754, 58.0]
["2026-10-01T19:13:56.528006+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:56.652196+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.225357+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.231583+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.231648+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.231722+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.231736+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.231841+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.235158+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.235639+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.235652+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.297572+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.297632+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.323608+00:00", "trade", 12.375, 42.0]
["2026-10-01T19:13:57.324096+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.324302+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.324871+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.325243+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.325254+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.325276+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.348401+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.348883+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:57.349342+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:58.895608+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:58.895788+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:59.007205+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:59.593509+00:00", "trade", 12.3752, 4.0]
["2026-10-01T19:13:59.594192+00:00", "trade", 12.375, 11.0]
["2026-10-01T19:13:59.635751+00:00", "trade", 12.3871, 100.0]
["2026-10-01T19:13:59.741661+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:13:59.742481+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:00.781191+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.071814+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.326650+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.330611+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.336351+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.397065+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.397236+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.397326+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.411508+00:00", "trade", 12.38, 286.0]
["2026-10-01T19:14:01.412258+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:14:01.412297+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.412306+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.412318+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.434188+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.437629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.466489+00:00", "trade", 12.3906, 10.0]
["2026-10-01T19:14:01.476056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.476542+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.476560+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.476766+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.476826+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.476995+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.530588+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.543058+00:00", "trade", 12.3753, 7.0]
["2026-10-01T19:14:01.558165+00:00", "trade", 12.38, 844.0]
["2026-10-01T19:14:01.558536+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:14:01.558754+00:00", "trade", 12.3799, 51.0]
["2026-10-01T19:14:01.558817+00:00", "trade", 12.3775, 53.0]
["2026-10-01T19:14:01.558878+00:00", "trade", 12.3797, 60.0]
["2026-10-01T19:14:01.580612+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.580741+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.716216+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:14:01.764800+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.765863+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.780997+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:01.962184+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.028962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.029488+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.245056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.245341+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.246999+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.258376+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.262703+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.275892+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.290735+00:00", "trade", 12.3772, 100.0]
["2026-10-01T19:14:02.317783+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.348623+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.349363+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.368521+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.511007+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.511307+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.567279+00:00", "trade", 12.3905, 40.0]
["2026-10-01T19:14:02.568071+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.568101+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.575255+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.591976+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.624172+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.624240+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.631854+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:02.795532+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:03.090813+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:03.091004+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:03.097580+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:03.098833+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:03.101229+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:03.480672+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869154+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869244+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:14:04.869329+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869350+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869587+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869641+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869677+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869713+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.869753+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.870133+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.884419+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.890121+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.890638+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:04.890855+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:05.096908+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:05.096935+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:05.190970+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:05.199313+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:06.126679+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:06.133581+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.091589+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.092039+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.369125+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.369359+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.369384+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.369434+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.369476+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.369600+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.370211+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.372801+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.373199+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.378434+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.504025+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.806592+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:08.971358+00:00", "trade", 12.3764, 15.0]
["2026-10-01T19:14:09.876339+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.876796+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.876840+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.876865+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.877310+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.877323+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.877330+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.877770+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:09.877796+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:10.096264+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:10.140471+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:10.596911+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:10.597374+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:10.800649+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.039380+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.080257+00:00", "trade", 12.375, 106.0]
["2026-10-01T19:14:11.081035+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.376640+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.377107+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.802235+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.802684+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.827787+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.828969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.830426+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.831029+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.982421+00:00", "trade", 12.3761, 5.0]
["2026-10-01T19:14:11.983213+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:11.985858+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:14:11.986607+00:00", "trade", 12.3761, 2.0]
["2026-10-01T19:14:11.987474+00:00", "trade", 12.375, 11.0]
["2026-10-01T19:14:11.991830+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:14:12.280383+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:12.280434+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:12.280891+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:12.483559+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.214723+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.214800+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.214900+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.215357+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.215363+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.734968+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.735466+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.735843+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.784128+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:13.784324+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.161443+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:14:14.176932+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.177396+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.432357+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.585959+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.585980+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.586283+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.586381+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.586852+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:14.828055+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:15.193429+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:15.194953+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:15.195415+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:15.237143+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:15.282384+00:00", "trade", 12.3759, 13.0]
["2026-10-01T19:14:15.683533+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:15.688148+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.334516+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.334571+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.334634+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.335040+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.336477+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.675057+00:00", "trade", 12.3799, 400.0]
["2026-10-01T19:14:16.675643+00:00", "trade", 12.3784, 54.0]
["2026-10-01T19:14:16.675791+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:14:16.840137+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.840403+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.841093+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.841150+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.841165+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.841416+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.841437+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.841875+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.917414+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:16.917523+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.525583+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.526076+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.526537+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.527103+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.527138+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.531316+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.536826+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.536839+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.596504+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.596952+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.596984+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.634595+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.635017+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.641717+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.663399+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:14:17.663641+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.663790+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:17.663995+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.139589+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.139654+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.140324+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.149721+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.297794+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.315806+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.316253+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.316261+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.316274+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.728136+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.728626+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:18.964054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.008657+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.008667+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.008685+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.009317+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.130112+00:00", "trade", 12.375, 96.0]
["2026-10-01T19:14:19.374569+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.426986+00:00", "trade", 12.3905, 100.0]
["2026-10-01T19:14:19.633701+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:14:19.634421+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.634461+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.634484+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.634573+00:00", "trade", 12.375, 74.0]
["2026-10-01T19:14:19.634876+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:19.634918+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:20.605052+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:20.605510+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:20.605963+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:20.607021+00:00", "trade", 12.38, 19.0]
["2026-10-01T19:14:20.609072+00:00", "trade", 12.38, 22.0]
["2026-10-01T19:14:20.614137+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:20.614599+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:20.701814+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:20.702207+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:21.142600+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:21.143081+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:21.906488+00:00", "trade", 12.3986, 1.0]
["2026-10-01T19:14:21.907327+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:14:22.500040+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:22.500485+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:22.505163+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:22.666901+00:00", "trade", 12.3905, 10.0]
["2026-10-01T19:14:22.746422+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:23.437111+00:00", "trade", 12.3905, 100.0]
["2026-10-01T19:14:23.840109+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:23.840562+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:24.854664+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:24.855127+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:24.864247+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:24.978979+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:25.211624+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:27.064601+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:27.065054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:27.403408+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:27.403877+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:27.707573+00:00", "trade", 12.375, 150.0]
["2026-10-01T19:14:28.050248+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.050711+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.050726+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.050737+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.051179+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.057106+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.181755+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:14:28.206423+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.206885+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.319736+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.336631+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.412882+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:28.437447+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.037757+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.043341+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.134386+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.170572+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.720573+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.720855+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.721036+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.721067+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.721143+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.721516+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.721797+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.721823+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.723758+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:29.824999+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:30.428713+00:00", "trade", 12.3717, 2800.0]
["2026-10-01T19:14:30.429309+00:00", "trade", 12.3724, 164.0]
["2026-10-01T19:14:30.720629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.076997+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.420210+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.420678+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.420692+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.421147+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.421193+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.449949+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.450413+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.560374+00:00", "trade", 12.3739, 44.0]
["2026-10-01T19:14:31.560429+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.560437+00:00", "trade", 12.3739, 22.0]
["2026-10-01T19:14:31.771126+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.771150+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:31.870891+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.022830+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.023123+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.023264+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.023277+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.023744+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.078902+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.202087+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.205215+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.521881+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.522375+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.522910+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.729467+00:00", "trade", 12.375, 50.0]
["2026-10-01T19:14:32.842934+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:14:32.995769+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:32.996225+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:33.098054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:33.098512+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:33.366387+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:33.554287+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:33.918010+00:00", "trade", 12.375, 1000.0]
["2026-10-01T19:14:33.918595+00:00", "trade", 12.375, 58.0]
["2026-10-01T19:14:34.142484+00:00", "trade", 12.3757, 8.0]
["2026-10-01T19:14:34.177887+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:14:34.177898+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:14:34.177899+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.178387+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.178395+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.178419+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.178428+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.178877+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.179681+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.179739+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.185216+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:14:34.188990+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:14:34.199852+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:34.898220+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:35.292862+00:00", "trade", 12.375, 24.0]
["2026-10-01T19:14:38.379669+00:00", "trade", 12.37, 15.0]
["2026-10-01T19:14:38.380387+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:14:38.576260+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:38.629053+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:38.847669+00:00", "trade", 12.3899, 91.0]
["2026-10-01T19:14:40.505786+00:00", "trade", 12.3899, 47.0]
["2026-10-01T19:14:40.600550+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:40.685537+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:42.987680+00:00", "trade", 12.3755, 2.0]
["2026-10-01T19:14:42.989075+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:42.993685+00:00", "trade", 12.3755, 1.0]
["2026-10-01T19:14:43.488936+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:44.969804+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:45.198787+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:45.491745+00:00", "trade", 12.3899, 10.0]
["2026-10-01T19:14:45.963689+00:00", "trade", 12.3732, 15.0]
["2026-10-01T19:14:46.022959+00:00", "trade", 12.3748, 1.0]
["2026-10-01T19:14:46.516432+00:00", "trade", 12.3899, 11.0]
["2026-10-01T19:14:47.245045+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:47.245506+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:48.420437+00:00", "trade", 12.3751, 58.0]
["2026-10-01T19:14:48.541932+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:14:49.047761+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:49.048414+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:49.754594+00:00", "trade", 12.3748, 11.0]
["2026-10-01T19:14:50.350852+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:50.351318+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:50.374738+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:51.033007+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:51.429335+00:00", "trade", 12.375, 500.0]
["2026-10-01T19:14:51.429918+00:00", "trade", 12.3725, 62.0]
["2026-10-01T19:14:52.786816+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:52.787277+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:53.054719+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:53.149353+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:54.026826+00:00", "trade", 12.3747, 18.0]
["2026-10-01T19:14:54.028156+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:54.028459+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:54.038926+00:00", "trade", 12.3747, 5.0]
["2026-10-01T19:14:54.196552+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:54.389885+00:00", "trade", 12.375, 74.0]
["2026-10-01T19:14:54.579930+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:55.245033+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:55.245487+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:55.867099+00:00", "trade", 12.3899, 45.0]
["2026-10-01T19:14:55.962744+00:00", "trade", 12.3969, 46.0]
["2026-10-01T19:14:57.669596+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:57.670064+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:57.724368+00:00", "trade", 12.3727, 37.0]
["2026-10-01T19:14:58.298472+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.298932+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.390025+00:00", "trade", 12.38, 7.0]
["2026-10-01T19:14:58.393054+00:00", "trade", 12.38, 18.0]
["2026-10-01T19:14:58.396550+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.396551+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:14:58.396553+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:14:58.396553+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:14:58.396555+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:14:58.396560+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:14:58.396560+00:00", "trade", 12.38, 204.0]
["2026-10-01T19:14:58.397162+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397171+00:00", "trade", 12.3796, 60.0]
["2026-10-01T19:14:58.397220+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397220+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397242+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397307+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397350+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397371+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397397+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397411+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397700+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397755+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397813+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.397870+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.398960+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.406310+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.410119+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:14:58.428270+00:00", "trade", 12.38, 19.0]
["2026-10-01T19:14:58.428994+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.515970+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:58.686826+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:59.098617+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:59.491007+00:00", "trade", 12.377, 5.0]
["2026-10-01T19:14:59.496529+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:14:59.590749+00:00", "trade", 12.375, 73.0]
["2026-10-01T19:14:59.590985+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:59.591379+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:59.591584+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:59.591599+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:14:59.636905+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:00.043514+00:00", "trade", 12.3849, 72.0]
["2026-10-01T19:15:00.374547+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:00.766627+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.010517+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.238155+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.238201+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.238654+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.412412+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.412422+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.412496+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:01.562375+00:00", "trade", 12.376, 41.0]
["2026-10-01T19:15:01.562446+00:00", "trade", 12.376, 20.0]
["2026-10-01T19:15:01.639356+00:00", "trade", 12.3799, 730.0]
["2026-10-01T19:15:01.639988+00:00", "trade", 12.3799, 7.0]
["2026-10-01T19:15:01.640052+00:00", "trade", 12.3792, 62.0]
["2026-10-01T19:15:01.640133+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:15:01.640253+00:00", "trade", 12.375, 82.0]
["2026-10-01T19:15:01.641291+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:02.090867+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:02.190067+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:02.190315+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:02.273417+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:02.293343+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:02.401755+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:02.523697+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:15:02.895263+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:15:03.631848+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:03.646103+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:04.833357+00:00", "trade", 12.3756, 27.0]
["2026-10-01T19:15:05.231249+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:05.942820+00:00", "trade", 12.3962, 11.0]
["2026-10-01T19:15:06.289734+00:00", "trade", 12.38, 82.0]
["2026-10-01T19:15:06.415486+00:00", "trade", 12.3787, 3000.0]
["2026-10-01T19:15:06.416072+00:00", "trade", 12.3786, 159.0]
["2026-10-01T19:15:06.608044+00:00", "trade", 12.3874, 100.0]
["2026-10-01T19:15:07.530571+00:00", "trade", 12.3874, 10.0]
["2026-10-01T19:15:07.995122+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:08.047263+00:00", "trade", 12.3874, 47.0]
["2026-10-01T19:15:08.127119+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:15:08.806580+00:00", "trade", 12.3874, 90.0]
["2026-10-01T19:15:08.807947+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:09.035596+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:09.100257+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:09.113193+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:09.130836+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:09.271712+00:00", "trade", 12.375, 728.0]
["2026-10-01T19:15:10.020536+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.020718+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.159176+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.233348+00:00", "trade", 12.3873, 43.0]
["2026-10-01T19:15:10.234241+00:00", "trade", 12.375, 84.0]
["2026-10-01T19:15:10.297212+00:00", "trade", 12.375, 4.0]
["2026-10-01T19:15:10.297554+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:15:10.298011+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.298777+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.298838+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.298847+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.298901+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.299422+00:00", "trade", 12.38, 18.0]
["2026-10-01T19:15:10.300061+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.300203+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.450133+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.450575+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.453447+00:00", "trade", 12.38, 18.0]
["2026-10-01T19:15:10.454142+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.454483+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.460692+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:10.487558+00:00", "trade", 12.38, 18.0]
["2026-10-01T19:15:11.072162+00:00", "trade", 12.3799, 100.0]
["2026-10-01T19:15:11.072759+00:00", "trade", 12.3757, 54.0]
["2026-10-01T19:15:11.211221+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:11.370461+00:00", "trade", 12.3782, 1.0]
["2026-10-01T19:15:11.371474+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:11.377645+00:00", "trade", 12.3784, 1.0]
["2026-10-01T19:15:11.694440+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:11.694888+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:11.695213+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.245120+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.245142+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.245192+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.260194+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.488971+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.488995+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.520722+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.520796+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.521085+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:12.535196+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:13.325783+00:00", "trade", 12.3714, 200.0]
["2026-10-01T19:15:13.449944+00:00", "trade", 12.377, 1.0]
["2026-10-01T19:15:13.821307+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:15:14.280360+00:00", "trade", 12.3892, 16.0]
["2026-10-01T19:15:14.408518+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:14.408526+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:15.597014+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:15.597066+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:15.652738+00:00", "trade", 12.3761, 3.0]
["2026-10-01T19:15:15.653533+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:16.142161+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:16.142810+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:16.470934+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:15:16.471793+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:16.472270+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:16.510665+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:16.511144+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:16.530830+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.072693+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.144944+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.145275+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.145309+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.145621+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.145654+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.146691+00:00", "trade", 12.38, 18.0]
["2026-10-01T19:15:17.147452+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.147917+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.148351+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.149823+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.181761+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.182324+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.182434+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.260945+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.261410+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.261666+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.276838+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.357773+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:15:17.668351+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.668366+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.668377+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.692667+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:17.788970+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:18.493649+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:19.436080+00:00", "trade", 12.3857, 100.0]
["2026-10-01T19:15:19.942617+00:00", "trade", 12.375, 37.0]
["2026-10-01T19:15:19.943283+00:00", "trade", 12.37, 8.0]
["2026-10-01T19:15:19.943529+00:00", "trade", 12.37, 49.0]
["2026-10-01T19:15:20.757354+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:15:21.144240+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:21.144962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:21.145038+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:21.145497+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:21.339870+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:21.340361+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:21.465791+00:00", "trade", 12.3855, 100.0]
["2026-10-01T19:15:21.466599+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:21.746971+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:22.095554+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:22.592112+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:22.821760+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.000490+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.000966+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.001002+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.054222+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.629135+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:23.629563+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.629575+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.629726+00:00", "trade", 12.3782, 50.0]
["2026-10-01T19:15:23.629760+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.630097+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.751629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.986391+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:23.994668+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:24.165428+00:00", "trade", 12.3768, 11.0]
["2026-10-01T19:15:24.268850+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:24.500639+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:24.572605+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:24.572906+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:24.585911+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:24.981756+00:00", "trade", 12.3738, 5.0]
["2026-10-01T19:15:25.948164+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:25.961209+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:26.096806+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:26.550485+00:00", "trade", 12.38, 162.0]
["2026-10-01T19:15:26.782965+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:15:27.027989+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.044662+00:00", "trade", 12.375, 110.0]
["2026-10-01T19:15:27.092245+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.389663+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.485206+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.598617+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.599067+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.599839+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.624159+00:00", "trade", 12.3957, 100.0]
["2026-10-01T19:15:27.846035+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:27.894087+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:28.541843+00:00", "trade", 12.3854, 10.0]
["2026-10-01T19:15:28.542658+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:28.722906+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:29.226422+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:29.226918+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:29.227407+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:29.398436+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:29.399076+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:30.476026+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:30.650164+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:15:30.650976+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:31.811657+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:31.826482+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:31.826499+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:31.828506+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:31.851329+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:32.027088+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:32.250811+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:32.300985+00:00", "trade", 12.375, 90.0]
["2026-10-01T19:15:32.303800+00:00", "trade", 12.375, 7.0]
["2026-10-01T19:15:32.320474+00:00", "trade", 12.375, 9.0]
["2026-10-01T19:15:32.729370+00:00", "trade", 12.3776, 26.0]
["2026-10-01T19:15:33.776698+00:00", "trade", 12.3714, 1.0]
["2026-10-01T19:15:34.637672+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:35.629615+00:00", "trade", 12.37, 15.0]
["2026-10-01T19:15:35.658848+00:00", "trade", 12.375, 6.0]
["2026-10-01T19:15:36.565071+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:36.615940+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:36.616669+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:36.616787+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:36.620845+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:37.556477+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:37.567322+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:37.574003+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.017587+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.018033+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.142639+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.143097+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.143106+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.618080+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.618497+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.924671+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:38.987345+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:39.550297+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:39.747598+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:15:39.748260+00:00", "trade", 12.37, 13.0]
["2026-10-01T19:15:39.748856+00:00", "trade", 12.3758, 50.0]
["2026-10-01T19:15:40.320859+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:40.321210+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:40.322146+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:40.552950+00:00", "trade", 12.375, 84.0]
["2026-10-01T19:15:40.636243+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:41.470562+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:41.820066+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:41.898547+00:00", "trade", 12.3848, 234.0]
["2026-10-01T19:15:42.137009+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:42.137469+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:42.195916+00:00", "trade", 12.375, 400.0]
["2026-10-01T19:15:42.296957+00:00", "trade", 12.375, 76.0]
["2026-10-01T19:15:42.980222+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:44.094598+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:44.094606+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:44.244619+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:44.552886+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:44.617195+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:44.913797+00:00", "trade", 12.3848, 12.0]
["2026-10-01T19:15:45.269315+00:00", "trade", 12.375, 90.0]
["2026-10-01T19:15:45.272296+00:00", "trade", 12.375, 7.0]
["2026-10-01T19:15:45.357387+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:45.396702+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:46.699809+00:00", "trade", 12.38, 1200.0]
["2026-10-01T19:15:46.700390+00:00", "trade", 12.3782, 93.0]
["2026-10-01T19:15:46.701117+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:46.947767+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:46.947818+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.026136+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.230981+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.230994+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.231080+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.231209+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.231248+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.231523+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.231852+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.411531+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.665263+00:00", "trade", 12.3781, 1.0]
["2026-10-01T19:15:47.719614+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.738759+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.910846+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.944249+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.949930+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.982131+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.983834+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:47.986090+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.427213+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.481264+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.482913+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.633054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.633073+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.638293+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.735207+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.735962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.735979+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.736415+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.736432+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.739145+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:48.927697+00:00", "trade", 12.3847, 16.0]
["2026-10-01T19:15:49.040796+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:49.091780+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:49.560735+00:00", "trade", 12.3847, 10.0]
["2026-10-01T19:15:49.860512+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.040848+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.041308+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.073483+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.419135+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.419149+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.419344+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.419398+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.419646+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.419844+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.477396+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.477838+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.477900+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.606680+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.748177+00:00", "trade", 12.375, 7.0]
["2026-10-01T19:15:50.749202+00:00", "trade", 12.38, 4.0]
["2026-10-01T19:15:50.750034+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:50.886361+00:00", "trade", 12.3766, 26.0]
["2026-10-01T19:15:51.472764+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:51.473230+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:51.473259+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:51.473696+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:51.563290+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:52.232085+00:00", "trade", 12.3847, 14.0]
["2026-10-01T19:15:52.990128+00:00", "trade", 12.375, 40.0]
["2026-10-01T19:15:53.598282+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:15:53.598283+00:00", "trade", 12.38, 396.0]
["2026-10-01T19:15:53.598284+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:15:53.598285+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:15:53.598288+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:15:53.598289+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598292+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598388+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:15:53.598388+00:00", "trade", 12.38, 185.0]
["2026-10-01T19:15:53.598392+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598396+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598439+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:15:53.598439+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598448+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598464+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598471+00:00", "trade", 12.38, 76.0]
["2026-10-01T19:15:53.598473+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598473+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:15:53.598474+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:15:53.598477+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598477+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598481+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598485+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598491+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598492+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598498+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598501+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598501+00:00", "trade", 12.38, 651.0]
["2026-10-01T19:15:53.598505+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598518+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598520+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598521+00:00", "trade", 12.38, 651.0]
["2026-10-01T19:15:53.598525+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598531+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598534+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598539+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598545+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598547+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598554+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598582+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:15:53.598591+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:15:53.598592+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.598637+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.598644+00:00", "trade", 12.38, 98.0]
["2026-10-01T19:15:53.598900+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.598913+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.598976+00:00", "trade", 12.3798, 61.0]
["2026-10-01T19:15:53.598978+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.599084+00:00", "trade", 12.38, 52.0]
["2026-10-01T19:15:53.599106+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.599128+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.599141+00:00", "trade", 12.38, 53.0]
["2026-10-01T19:15:53.599564+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.599701+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.599917+00:00", "trade", 12.385, 74.0]
["2026-10-01T19:15:53.600358+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.600376+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.600495+00:00", "trade", 12.3804, 51.0]
["2026-10-01T19:15:53.605607+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:15:53.631391+00:00", "trade", 12.3794, 47.0]
["2026-10-01T19:15:53.914423+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.914877+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.914889+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.925652+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:53.926095+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.126112+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.126547+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.127058+00:00", "trade", 12.3789, 2.0]
["2026-10-01T19:15:54.548812+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.549247+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.599586+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.599613+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.600048+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.600078+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.716642+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:54.717476+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.122902+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.150086+00:00", "trade", 12.3845, 11.0]
["2026-10-01T19:15:55.363275+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.363740+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.412747+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:15:55.412783+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:15:55.749567+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.760062+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:15:55.760146+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:15:55.760418+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:15:55.760520+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:15:55.760528+00:00", "trade", 12.39, 50.0]
["2026-10-01T19:15:55.760530+00:00", "trade", 12.39, 65.0]
["2026-10-01T19:15:55.760570+00:00", "trade", 12.39, 55.0]
["2026-10-01T19:15:55.760571+00:00", "trade", 12.39, 70.0]
["2026-10-01T19:15:55.760589+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:15:55.760944+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.760957+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.760965+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.760988+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.761015+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.761034+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.761048+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.761062+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.761069+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.761445+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.761647+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.762597+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.767076+00:00", "trade", 12.385, 700.0]
["2026-10-01T19:15:55.767237+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:15:55.767286+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:15:55.767386+00:00", "trade", 12.385, 728.0]
["2026-10-01T19:15:55.767392+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:15:55.767395+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:15:55.767411+00:00", "trade", 12.385, 28.0]
["2026-10-01T19:15:55.767459+00:00", "trade", 12.385, 728.0]
["2026-10-01T19:15:55.767480+00:00", "trade", 12.385, 728.0]
["2026-10-01T19:15:55.767505+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:15:55.767538+00:00", "trade", 12.385, 644.0]
["2026-10-01T19:15:55.767542+00:00", "trade", 12.385, 84.0]
["2026-10-01T19:15:55.767728+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:15:55.767763+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.767787+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.767859+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.767997+00:00", "trade", 12.3818, 51.0]
["2026-10-01T19:15:55.768223+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:55.950038+00:00", "trade", 12.385, 2800.0]
["2026-10-01T19:15:55.950623+00:00", "trade", 12.3852, 67.0]
["2026-10-01T19:15:56.853554+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:56.854018+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.200731+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.249566+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.250029+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.537735+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.550753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.551502+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.588071+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.767817+00:00", "trade", 12.38, 10.0]
["2026-10-01T19:15:57.768607+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:57.769061+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.099559+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.100016+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.534969+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:15:58.541428+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:15:58.541802+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.541838+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.542285+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.561358+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.561832+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.606753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:58.959044+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:15:59.627166+00:00", "trade", 12.3844, 18.0]
["2026-10-01T19:16:00.306714+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.368811+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.369281+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.821566+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:16:00.821734+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.821891+00:00", "trade", 12.385, 130.0]
["2026-10-01T19:16:00.821893+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:16:00.821923+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.821926+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.822068+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.822123+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.822512+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.822550+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.822585+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.822594+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.822722+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.823300+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.823307+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.823606+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.831621+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:00.832074+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:02.284258+00:00", "trade", 12.3818, 5.0]
["2026-10-01T19:16:02.542150+00:00", "trade", 12.3818, 4.0]
["2026-10-01T19:16:02.999885+00:00", "trade", 12.3838, 15.0]
["2026-10-01T19:16:03.000500+00:00", "trade", 12.3842, 13.0]
["2026-10-01T19:16:05.781652+00:00", "trade", 12.3842, 11.0]
["2026-10-01T19:16:06.001329+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:16:06.001508+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:16:06.001785+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:06.002240+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:06.002538+00:00", "trade", 12.38, 22.0]
["2026-10-01T19:16:06.002566+00:00", "trade", 12.38, 40.0]
["2026-10-01T19:16:06.083117+00:00", "trade", 12.388, 1.0]
["2026-10-01T19:16:06.933587+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:16:07.383904+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:07.478391+00:00", "trade", 12.385, 25.0]
["2026-10-01T19:16:08.546582+00:00", "trade", 12.3931, 100.0]
["2026-10-01T19:16:08.838948+00:00", "trade", 12.3823, 1.0]
["2026-10-01T19:16:09.017681+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.017688+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.017695+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.017708+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:16:09.017709+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.017715+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:16:09.017716+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.017724+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.018160+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.018198+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.018205+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.018253+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.018274+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.018285+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.023322+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.066838+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.067292+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.442473+00:00", "trade", 12.38, 2000.0]
["2026-10-01T19:16:09.859887+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:16:09.860413+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.860421+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.860444+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.973452+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.973959+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:09.973973+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:10.105236+00:00", "trade", 12.3841, 18.0]
["2026-10-01T19:16:10.113107+00:00", "trade", 12.3841, 10.0]
["2026-10-01T19:16:10.426535+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:16:11.030961+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:11.031416+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:11.032961+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:16:11.621982+00:00", "trade", 12.3824, 4.0]
["2026-10-01T19:16:11.670256+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:12.443963+00:00", "trade", 12.39, 50.0]
["2026-10-01T19:16:14.596832+00:00", "trade", 12.3801, 15.0]
["2026-10-01T19:16:14.921702+00:00", "trade", 12.3776, 5.0]
["2026-10-01T19:16:14.926077+00:00", "trade", 12.3776, 1.0]
["2026-10-01T19:16:15.355505+00:00", "trade", 12.385, 160.0]
["2026-10-01T19:16:15.359215+00:00", "trade", 12.385, 75.0]
["2026-10-01T19:16:15.359419+00:00", "trade", 12.385, 160.0]
["2026-10-01T19:16:15.403224+00:00", "trade", 12.3777, 8.0]
["2026-10-01T19:16:17.954707+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:16:18.093576+00:00", "trade", 12.384, 31.0]
["2026-10-01T19:16:19.443168+00:00", "trade", 12.3826, 7.0]
["2026-10-01T19:16:19.443946+00:00", "trade", 12.39, 3.0]
["2026-10-01T19:16:19.446180+00:00", "trade", 12.3826, 3.0]
["2026-10-01T19:16:19.930991+00:00", "trade", 12.384, 100.0]
["2026-10-01T19:16:20.386528+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.386560+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.387387+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.387399+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.387426+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.388669+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.396418+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.434834+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:20.435033+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.039612+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.117206+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.118016+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.118468+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.216762+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.264060+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.264895+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.522221+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.522232+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.522485+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.550551+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581692+00:00", "trade", 12.39, 7.0]
["2026-10-01T19:16:21.581693+00:00", "trade", 12.39, 1000.0]
["2026-10-01T19:16:21.581699+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581789+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581795+00:00", "trade", 12.39, 27.0]
["2026-10-01T19:16:21.581796+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581796+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581798+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:16:21.581800+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:16:21.581803+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:16:21.581803+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581806+00:00", "trade", 12.39, 40.0]
["2026-10-01T19:16:21.581807+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.581809+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581816+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581823+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581850+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:21.581857+00:00", "trade", 12.39, 273.0]
["2026-10-01T19:16:21.581857+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581860+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581862+00:00", "trade", 12.39, 11.0]
["2026-10-01T19:16:21.581870+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581877+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581884+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581890+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581897+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581904+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581910+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581919+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581926+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.581934+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.582049+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:21.582053+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582076+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582092+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:16:21.582093+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:16:21.582093+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582095+00:00", "trade", 12.39, 274.0]
["2026-10-01T19:16:21.582107+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582114+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582172+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582175+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582179+00:00", "trade", 12.39, 174.0]
["2026-10-01T19:16:21.582201+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582210+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:16:21.582237+00:00", "trade", 12.39, 142.0]
["2026-10-01T19:16:21.582238+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582248+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582249+00:00", "trade", 12.39, 25.0]
["2026-10-01T19:16:21.582255+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582260+00:00", "trade", 12.39, 78.0]
["2026-10-01T19:16:21.582261+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582263+00:00", "trade", 12.39, 57.0]
["2026-10-01T19:16:21.582265+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582272+00:00", "trade", 12.39, 174.0]
["2026-10-01T19:16:21.582273+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582273+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582273+00:00", "trade", 12.39, 92.0]
["2026-10-01T19:16:21.582273+00:00", "trade", 12.39, 174.0]
["2026-10-01T19:16:21.582273+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:16:21.582277+00:00", "trade", 12.39, 34.0]
["2026-10-01T19:16:21.582283+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582283+00:00", "trade", 12.39, 25.0]
["2026-10-01T19:16:21.582283+00:00", "trade", 12.39, 214.0]
["2026-10-01T19:16:21.582283+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582289+00:00", "trade", 12.3845, 52.0]
["2026-10-01T19:16:21.582290+00:00", "trade", 12.39, 22.0]
["2026-10-01T19:16:21.582315+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582322+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:16:21.582323+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582346+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582354+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582356+00:00", "trade", 12.3838, 52.0]
["2026-10-01T19:16:21.582404+00:00", "trade", 12.39, 3.0]
["2026-10-01T19:16:21.582460+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582481+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582528+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582537+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582559+00:00", "trade", 12.39, 55.0]
["2026-10-01T19:16:21.582563+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582590+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582617+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582638+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:21.582675+00:00", "trade", 12.39, 71.0]
["2026-10-01T19:16:21.582767+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582821+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582877+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582887+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.582899+00:00", "trade", 12.3859, 50.0]
["2026-10-01T19:16:21.582991+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:16:21.582994+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:16:21.583069+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.583390+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.583623+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.583843+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.584980+00:00", "trade", 12.395, 6.0]
["2026-10-01T19:16:21.588628+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:16:21.589209+00:00", "trade", 12.3904, 51.0]
["2026-10-01T19:16:21.589295+00:00", "trade", 12.395, 115.0]
["2026-10-01T19:16:21.602721+00:00", "trade", 12.395, 7.0]
["2026-10-01T19:16:21.638807+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:16:21.638808+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:16:21.638894+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:16:21.639391+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:16:21.639546+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.639579+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.639587+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.640004+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:21.643538+00:00", "trade", 12.395, 1.0]
["2026-10-01T19:16:21.703243+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:22.346269+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:22.639947+00:00", "trade", 12.4, 12.0]
["2026-10-01T19:16:22.647050+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:22.647564+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:23.086562+00:00", "trade", 12.3842, 20.0]
["2026-10-01T19:16:23.152183+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:23.152384+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:23.198884+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:23.257410+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.070526+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.423111+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.547923+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.548390+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.756914+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.783182+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.797284+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.797969+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.798525+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.799297+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.799327+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.799350+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.799757+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.800648+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.800694+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:24.800736+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:24.800768+00:00", "trade", 12.39, 287.0]
["2026-10-01T19:16:24.800769+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:16:24.800771+00:00", "trade", 12.39, 38.0]
["2026-10-01T19:16:24.800803+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:24.800862+00:00", "trade", 12.39, 98.0]
["2026-10-01T19:16:24.801155+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:16:24.801372+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.801400+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.801582+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.801855+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.802683+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.803180+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.806367+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.830935+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.830957+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.832026+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.918219+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.918695+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.919153+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.919991+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:24.925921+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.021210+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.116338+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:16:25.116831+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.116898+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.117341+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.202336+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.202806+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.306243+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.377242+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.695463+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:25.695696+00:00", "quote", 12.38, 12.4]
["2026-10-01T19:16:25.695721+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.695745+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.695847+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.695906+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.695921+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.695928+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.695937+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.695943+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.696078+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.696193+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.696205+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.696212+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.696226+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.696336+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.697176+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.697186+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.697623+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.698069+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.749207+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.749659+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.809938+00:00", "trade", 12.39, 54.0]
["2026-10-01T19:16:25.810687+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.810708+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:25.834662+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:16:26.098835+00:00", "trade", 12.39, 21.0]
["2026-10-01T19:16:26.098931+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.098945+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.098951+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.098958+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099038+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099128+00:00", "trade", 12.39, 38.0]
["2026-10-01T19:16:26.099142+00:00", "trade", 12.39, 38.0]
["2026-10-01T19:16:26.099163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099171+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099262+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:16:26.099369+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099377+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099434+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099442+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099448+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099478+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099485+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099521+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099538+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099650+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099659+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.099942+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.100252+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.103319+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.103362+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.127956+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.344219+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.449510+00:00", "trade", 12.383, 14.0]
["2026-10-01T19:16:26.573686+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.573716+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.574145+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.574166+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.851473+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.861650+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:26.862076+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:27.084416+00:00", "trade", 12.3848, 17.0]
["2026-10-01T19:16:29.002960+00:00", "trade", 12.3813, 90.0]
["2026-10-01T19:16:29.998998+00:00", "trade", 12.385, 15.0]
["2026-10-01T19:16:30.326645+00:00", "trade", 12.3822, 16.0]
["2026-10-01T19:16:30.576488+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:16:31.086843+00:00", "trade", 12.3822, 10.0]
["2026-10-01T19:16:31.593609+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:31.594127+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:31.594295+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:31.595212+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:32.458796+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.048833+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.058225+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.058339+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.067989+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.080057+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.080354+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.080678+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.080709+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.080791+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.473525+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.473933+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.473983+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.474579+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:34.541325+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:35.446797+00:00", "trade", 12.3814, 20.0]
["2026-10-01T19:16:36.088588+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:36.089283+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:36.309044+00:00", "trade", 12.3801, 157.0]
["2026-10-01T19:16:36.310211+00:00", "trade", 12.385, 45.0]
["2026-10-01T19:16:38.380368+00:00", "trade", 12.3832, 26.0]
["2026-10-01T19:16:38.590603+00:00", "trade", 12.3911, 13.0]
["2026-10-01T19:16:38.602007+00:00", "trade", 12.39, 62.0]
["2026-10-01T19:16:38.602009+00:00", "trade", 12.39, 38.0]
["2026-10-01T19:16:38.602388+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.602478+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.602505+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.602522+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.603236+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.603247+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.603264+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.603698+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:38.935152+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:16:39.097788+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:40.847278+00:00", "trade", 12.385, 33.0]
["2026-10-01T19:16:41.139719+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:16:41.379268+00:00", "trade", 12.38, 10.0]
["2026-10-01T19:16:42.485993+00:00", "trade", 12.3807, 28.0]
["2026-10-01T19:16:42.562531+00:00", "trade", 12.3833, 7.0]
["2026-10-01T19:16:44.101589+00:00", "trade", 12.3851, 3.0]
["2026-10-01T19:16:44.102223+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:16:44.102261+00:00", "trade", 12.385, 9.0]
["2026-10-01T19:16:44.969229+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:16:45.403615+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:16:45.684248+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:46.030331+00:00", "trade", 12.3833, 60.0]
["2026-10-01T19:16:46.030392+00:00", "trade", 12.385, 728.0]
["2026-10-01T19:16:46.031159+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:46.031381+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:46.031627+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:47.122613+00:00", "trade", 12.391, 100.0]
["2026-10-01T19:16:48.519478+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:50.738680+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:50.739144+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:51.583368+00:00", "trade", 12.3894, 39.0]
["2026-10-01T19:16:51.584359+00:00", "trade", 12.3891, 38.0]
["2026-10-01T19:16:51.590364+00:00", "trade", 12.3879, 35.0]
["2026-10-01T19:16:52.507937+00:00", "trade", 12.3804, 10.0]
["2026-10-01T19:16:53.078130+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.854449+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.855408+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.855629+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.857565+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.857660+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.860087+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.860510+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.870808+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.870988+00:00", "trade", 12.39, 16.0]
["2026-10-01T19:16:53.876150+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.876607+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:16:53.881833+00:00", "trade", 12.39, 350.0]
["2026-10-01T19:16:53.881937+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881945+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881952+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881958+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881965+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881979+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881986+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881992+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.881998+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.882005+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.882089+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.882107+00:00", "trade", 12.39, 24.0]
["2026-10-01T19:16:53.882108+00:00", "trade", 12.39, 57.0]
["2026-10-01T19:16:53.882109+00:00", "trade", 12.39, 380.0]
["2026-10-01T19:16:53.882113+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:16:53.882113+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:16:53.882114+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:16:53.882116+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:16:53.882224+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.882355+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:16:53.882418+00:00", "trade", 12.39, 80.0]
["2026-10-01T19:16:53.882420+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:16:53.882420+00:00", "trade", 12.39, 76.0]
["2026-10-01T19:16:53.882420+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:16:53.882421+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882509+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:16:53.882594+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882647+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882675+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882682+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882731+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882833+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882912+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882932+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.882954+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.883174+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.883504+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.883710+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.891162+00:00", "trade", 12.39, 32.0]
["2026-10-01T19:16:53.899032+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.904869+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.905031+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.905087+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.905158+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.905315+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.907666+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.908265+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:16:53.908272+00:00", "trade", 12.395, 364.0]
["2026-10-01T19:16:53.908282+00:00", "trade", 12.395, 36.0]
["2026-10-01T19:16:53.939810+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.944698+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:53.945156+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:54.001964+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:54.331200+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:54.373853+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:54.373892+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:54.788728+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:54.977117+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:55.329595+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:56.341561+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:56.857010+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:56.857057+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.018844+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.018855+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.019306+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.019352+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.048024+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.048075+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.374348+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.479576+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.479633+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.479763+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.479985+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.480229+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.710887+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:57.710894+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.379429+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.379441+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.388061+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.427418+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.432961+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.433004+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.475290+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.520166+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.601387+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:58.635646+00:00", "trade", 12.395, 8.0]
["2026-10-01T19:16:58.636422+00:00", "trade", 12.4, 3.0]
["2026-10-01T19:16:58.638294+00:00", "trade", 12.395, 7.0]
["2026-10-01T19:16:59.374271+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:59.434435+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:59.650069+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:59.762795+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:59.763249+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:59.905600+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:16:59.923816+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:16:59.924892+00:00", "trade", 12.395, 79.0]
["2026-10-01T19:17:00.195581+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:00.259779+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:00.260234+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:00.273272+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:00.273669+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:00.311246+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:00.704566+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:00.704742+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:01.387448+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:01.733070+00:00", "trade", 12.395, 86.0]
["2026-10-01T19:17:02.617512+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:02.618148+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:02.621346+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:02.621620+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:03.012828+00:00", "trade", 12.3798, 81.0]
["2026-10-01T19:17:03.207002+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:05.096190+00:00", "trade", 12.395, 368.0]
["2026-10-01T19:17:05.998386+00:00", "trade", 12.3798, 100.0]
["2026-10-01T19:17:06.299700+00:00", "trade", 12.3999, 1200.0]
["2026-10-01T19:17:06.300287+00:00", "trade", 12.3988, 78.0]
["2026-10-01T19:17:06.339696+00:00", "trade", 12.3801, 14.0]
["2026-10-01T19:17:06.845454+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:06.861653+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:07.062473+00:00", "trade", 12.3898, 10.0]
["2026-10-01T19:17:07.098569+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:07.098578+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.236956+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.395586+00:00", "trade", 12.4, 75.0]
["2026-10-01T19:17:08.395589+00:00", "trade", 12.4, 60.0]
["2026-10-01T19:17:08.395590+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:17:08.395701+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.395707+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.395811+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.395851+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.395858+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.395866+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.395884+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396033+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396045+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396056+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396063+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396099+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396129+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396141+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396161+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396161+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396161+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396178+00:00", "trade", 12.3944, 50.0]
["2026-10-01T19:17:08.396184+00:00", "trade", 12.4, 87.0]
["2026-10-01T19:17:08.396244+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396265+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396287+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396324+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396346+00:00", "trade", 12.4, 600.0]
["2026-10-01T19:17:08.396346+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396348+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396379+00:00", "trade", 12.4, 13.0]
["2026-10-01T19:17:08.396380+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396388+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396389+00:00", "trade", 12.4, 13.0]
["2026-10-01T19:17:08.396389+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396390+00:00", "trade", 12.4, 279.0]
["2026-10-01T19:17:08.396392+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:08.396397+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396414+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396445+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396473+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:17:08.396473+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396486+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396489+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396512+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396513+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:17:08.396520+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396550+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396561+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396598+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396652+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396659+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396762+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396784+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396791+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396797+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396804+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396812+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396818+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396825+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396831+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396832+00:00", "trade", 12.4, 180.0]
["2026-10-01T19:17:08.396838+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396844+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396867+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396871+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396876+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:08.396927+00:00", "trade", 12.4, 76.0]
["2026-10-01T19:17:08.396951+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396952+00:00", "trade", 12.4, 13.0]
["2026-10-01T19:17:08.396952+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.396957+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.396957+00:00", "trade", 12.4, 94.0]
["2026-10-01T19:17:08.396959+00:00", "trade", 12.4, 28.0]
["2026-10-01T19:17:08.396959+00:00", "trade", 12.4, 72.0]
["2026-10-01T19:17:08.397008+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.397063+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:17:08.397072+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.397077+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.397083+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.397084+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.397117+00:00", "trade", 12.3966, 52.0]
["2026-10-01T19:17:08.397118+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.397239+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.397330+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:08.397354+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.397401+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.397452+00:00", "trade", 12.4, 54.0]
["2026-10-01T19:17:08.397508+00:00", "trade", 12.4, 91.0]
["2026-10-01T19:17:08.397631+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.398111+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:17:08.398166+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:17:08.398254+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.398278+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.398714+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.402601+00:00", "trade", 12.41, 500.0]
["2026-10-01T19:17:08.499333+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.499787+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.499794+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.598434+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.611464+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.670003+00:00", "trade", 12.4, 1065.0]
["2026-10-01T19:17:08.670587+00:00", "trade", 12.3981, 53.0]
["2026-10-01T19:17:08.670644+00:00", "trade", 12.4032, 78.0]
["2026-10-01T19:17:08.670704+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.692786+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.780574+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:17:08.813721+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.814310+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.814319+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.814821+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.815256+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.815286+00:00", "trade", 12.4, 45.0]
["2026-10-01T19:17:08.815655+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.815681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.877609+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:08.878066+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.432383+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.432419+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.432430+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.432672+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.432780+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.432879+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.471170+00:00", "trade", 12.3811, 12.0]
["2026-10-01T19:17:09.526550+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.527290+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.751071+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:09.815623+00:00", "trade", 12.4, 12.0]
["2026-10-01T19:17:10.033472+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:10.033558+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:10.033690+00:00", "quote", 12.39, 12.41]
["2026-10-01T19:17:10.033785+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.033875+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.033891+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034105+00:00", "trade", 12.395, 115.0]
["2026-10-01T19:17:10.034164+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034185+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034203+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034255+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034269+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034277+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034315+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034328+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034340+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034355+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034416+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.034721+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.035847+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.035861+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.065184+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.065224+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.066564+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.125050+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.328442+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.329535+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:10.345261+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:11.954771+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:11.954778+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.166105+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.166613+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.168854+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.234200+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.267027+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.267488+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.387861+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.388006+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:17:12.388096+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.388110+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.388552+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.388743+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.388752+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.393178+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:12.426072+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:13.039670+00:00", "trade", 12.381, 10.0]
["2026-10-01T19:17:13.041276+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:13.158959+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:13.176162+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:13.231060+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:13.231520+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:13.654532+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:13.757042+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:14.137895+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:14.139077+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:14.704759+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:14.705214+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:14.895159+00:00", "trade", 12.395, 165.0]
["2026-10-01T19:17:14.895439+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:14.895898+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:15.440680+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:15.441134+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:16.032010+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:16.753850+00:00", "trade", 12.4, 68.0]
["2026-10-01T19:17:16.753853+00:00", "trade", 12.4, 32.0]
["2026-10-01T19:17:16.754544+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:16.754712+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:16.754742+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:16.755153+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:16.846531+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.499352+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.562538+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.563296+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.564172+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.636949+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.637616+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.638062+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:18.638091+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.305261+00:00", "trade", 12.3942, 7.0]
["2026-10-01T19:17:19.415385+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.434913+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.438557+00:00", "trade", 12.4, 26.0]
["2026-10-01T19:17:19.438932+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.438956+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.438973+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.439368+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.439806+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.507210+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.507671+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.507875+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:19.507876+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.508347+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.508362+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.508402+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.589744+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.590196+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.590206+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.760255+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:19.760779+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.404591+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.694647+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.694782+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.697343+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.792213+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.871118+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.871466+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.871933+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.871946+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.873186+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.879373+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.944318+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.944380+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.944823+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:20.968536+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:21.008416+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:21.008866+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:21.100437+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:21.103597+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:21.724332+00:00", "trade", 12.39, 25.0]
["2026-10-01T19:17:21.733483+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.098579+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.098647+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.099345+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.099417+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.099619+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.637117+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.702013+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.702053+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.702359+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.702473+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.702830+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.703288+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.706367+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.731743+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.732200+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:22.846350+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:23.328912+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:23.331333+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:23.725343+00:00", "trade", 12.3811, 57.0]
["2026-10-01T19:17:24.543087+00:00", "trade", 12.3852, 200.0]
["2026-10-01T19:17:25.259580+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:25.384017+00:00", "trade", 12.4, 36.0]
["2026-10-01T19:17:25.384018+00:00", "trade", 12.4, 68.0]
["2026-10-01T19:17:25.384018+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:25.384019+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:17:25.384034+00:00", "quote", 12.39, 12.41]
["2026-10-01T19:17:25.384049+00:00", "trade", 12.4, 28.0]
["2026-10-01T19:17:25.384049+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384055+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384069+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384075+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384089+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384095+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384102+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384108+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384111+00:00", "trade", 12.4, 18.0]
["2026-10-01T19:17:25.384122+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384129+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384136+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384144+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384150+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384163+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384182+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384196+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384210+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384224+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384239+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384246+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384252+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384265+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384267+00:00", "trade", 12.41, 75.0]
["2026-10-01T19:17:25.384270+00:00", "trade", 12.41, 157.0]
["2026-10-01T19:17:25.384272+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384293+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384299+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384306+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384330+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384353+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384395+00:00", "trade", 12.4, 80.0]
["2026-10-01T19:17:25.384431+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384442+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384444+00:00", "trade", 12.4, 80.0]
["2026-10-01T19:17:25.384449+00:00", "trade", 12.4, 80.0]
["2026-10-01T19:17:25.384450+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:25.384454+00:00", "trade", 12.4, 34.0]
["2026-10-01T19:17:25.384464+00:00", "trade", 12.4, 42.0]
["2026-10-01T19:17:25.384479+00:00", "trade", 12.4, 30.0]
["2026-10-01T19:17:25.384480+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:25.384506+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:25.384516+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:25.384537+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:17:25.384538+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:25.384558+00:00", "trade", 12.4, 80.0]
["2026-10-01T19:17:25.384562+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:25.384588+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:25.384597+00:00", "trade", 12.4, 104.0]
["2026-10-01T19:17:25.384637+00:00", "trade", 12.3983, 50.0]
["2026-10-01T19:17:25.384678+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:17:25.384681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384694+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384702+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384711+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384711+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384751+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384786+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384793+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384801+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384808+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384821+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384835+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384894+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384901+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:17:25.384907+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384914+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.384960+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.385117+00:00", "trade", 12.4021, 55.0]
["2026-10-01T19:17:25.385171+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.385186+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.385218+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.385228+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.385243+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.385405+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.385677+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.386095+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.386139+00:00", "trade", 12.4, 11.0]
["2026-10-01T19:17:25.386914+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.548075+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:17:25.548867+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:25.798768+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:17:26.401968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:26.401990+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:26.402421+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:26.402440+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:26.491925+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:26.492285+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:26.559443+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.062717+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.062915+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.063332+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.066201+00:00", "trade", 12.405, 11.0]
["2026-10-01T19:17:27.084637+00:00", "trade", 12.405, 25.0]
["2026-10-01T19:17:27.120855+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.120900+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.120990+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.121445+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.156875+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.176241+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.176844+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.177389+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.790492+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.799044+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:17:27.799814+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.800000+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.800040+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.800053+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.800520+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:27.845073+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:28.667992+00:00", "trade", 12.4069, 100.0]
["2026-10-01T19:17:29.102252+00:00", "trade", 12.3971, 4.0]
["2026-10-01T19:17:29.102986+00:00", "trade", 12.405, 192.0]
["2026-10-01T19:17:29.103570+00:00", "trade", 12.4018, 51.0]
["2026-10-01T19:17:29.249991+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:29.250452+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:29.658583+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:30.650362+00:00", "trade", 12.3893, 29.0]
["2026-10-01T19:17:32.044567+00:00", "trade", 12.3816, 9.0]
["2026-10-01T19:17:33.920317+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:33.939842+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:33.940301+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:34.994240+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:35.024400+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:35.024901+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:35.111315+00:00", "trade", 12.405, 17.0]
["2026-10-01T19:17:35.495370+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:35.495838+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:35.503270+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:17:35.660755+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:36.007398+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:17:36.012195+00:00", "trade", 12.405, 65.0]
["2026-10-01T19:17:36.012777+00:00", "trade", 12.4032, 52.0]
["2026-10-01T19:17:36.016306+00:00", "trade", 12.405, 14.0]
["2026-10-01T19:17:36.544405+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:36.572351+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:36.573101+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:36.887114+00:00", "trade", 12.3902, 10.0]
["2026-10-01T19:17:36.887880+00:00", "trade", 12.41, 4.0]
["2026-10-01T19:17:37.049803+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:38.312139+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:17:38.398364+00:00", "trade", 12.4015, 45.0]
["2026-10-01T19:17:38.466014+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:17:38.672364+00:00", "trade", 12.4014, 16.0]
["2026-10-01T19:17:39.535759+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:39.667440+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:40.387868+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:40.427744+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:40.835076+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:40.835534+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.014740+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.296762+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.700744+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.703971+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.704459+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.704990+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.725044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.739726+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.747219+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.747683+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.887801+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.950026+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.966857+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:41.967322+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.035153+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.035188+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.035262+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.137912+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.277798+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.278194+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.280987+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.281021+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.878224+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.878725+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.879194+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.879526+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.879542+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.879721+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.881373+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.881664+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.883661+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.904377+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.904387+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.904396+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.904427+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:42.904858+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:43.744053+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:17:43.744469+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:43.744576+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:43.755782+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.007171+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.007221+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.008463+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.010639+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.767777+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.768231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.768810+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:17:44.769590+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.769772+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.769866+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.769892+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.772230+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.827920+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:44.906442+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:45.431204+00:00", "trade", 12.4, 7.0]
["2026-10-01T19:17:45.431304+00:00", "trade", 12.4, 38.0]
["2026-10-01T19:17:45.588389+00:00", "trade", 12.4077, 421.0]
["2026-10-01T19:17:46.081332+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:17:46.081863+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:46.081867+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:17:46.081867+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:17:46.081960+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.081968+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.081975+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.081981+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.081996+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082004+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082020+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082033+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082047+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082107+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082138+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:17:46.082333+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082351+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082398+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082415+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082423+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082432+00:00", "trade", 12.4, 9.0]
["2026-10-01T19:17:46.082435+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:17:46.082435+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:17:46.082435+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:17:46.082438+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082457+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082480+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:17:46.082480+00:00", "trade", 12.4, 19.0]
["2026-10-01T19:17:46.082481+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082481+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:17:46.082491+00:00", "trade", 12.4, 316.0]
["2026-10-01T19:17:46.082491+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:17:46.082502+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082533+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082547+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082557+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082573+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082594+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082601+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082610+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082618+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082626+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082634+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082644+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082653+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082662+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082684+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082691+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082699+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082706+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082717+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082740+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082828+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082931+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.082951+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.083251+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.083574+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.083675+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.088015+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.136313+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.154412+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.650470+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:46.652409+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:47.056863+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:47.082583+00:00", "trade", 12.395, 18.0]
["2026-10-01T19:17:48.464128+00:00", "trade", 12.3992, 2.0]
["2026-10-01T19:17:48.676209+00:00", "trade", 12.39, 15.0]
["2026-10-01T19:17:48.676998+00:00", "trade", 12.3901, 15.0]
["2026-10-01T19:17:49.308306+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.374583+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.536626+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:17:49.537244+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.537600+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.537747+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.537773+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.537814+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.537937+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.538085+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.538181+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.538245+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.538311+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.538353+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.538494+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.538737+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.539422+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.540129+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.545219+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:17:49.560658+00:00", "quote", 12.38, 12.4]
["2026-10-01T19:17:49.560925+00:00", "quote", 12.38, 12.4]
["2026-10-01T19:17:49.560969+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561013+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:17:49.561030+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:17:49.561075+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:17:49.561146+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561204+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561257+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:17:49.561344+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561351+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561357+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561365+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561371+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561378+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561384+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561399+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561423+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561446+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:17:49.561446+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:17:49.561519+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561527+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561545+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561550+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561575+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561599+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561605+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:17:49.561624+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561633+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561658+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561725+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561737+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561749+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561756+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561942+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.561950+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.562061+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.562157+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.562315+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.563075+00:00", "trade", 12.38, 13.0]
["2026-10-01T19:17:49.563670+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.567205+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.567500+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.569764+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.575537+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.593024+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.593249+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:49.594195+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.099661+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.479789+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:17:50.479790+00:00", "trade", 12.39, 50.0]
["2026-10-01T19:17:50.479792+00:00", "trade", 12.39, 244.0]
["2026-10-01T19:17:50.479904+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.479918+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.479925+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.479932+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.479939+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.479945+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.479952+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.480182+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.480497+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.480943+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.481403+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.837673+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.837869+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.838349+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:50.938906+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:51.020071+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:17:51.327392+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:51.428424+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:52.263070+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.058852+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.119090+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.143963+00:00", "trade", 12.3898, 100.0]
["2026-10-01T19:17:53.223602+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.319954+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320011+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320042+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320050+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320095+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320105+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320414+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320493+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320904+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.320931+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.329500+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.398810+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.451569+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.451899+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.568429+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.568438+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:53.699131+00:00", "trade", 12.3826, 10.0]
["2026-10-01T19:17:53.986246+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.021750+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.021783+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.021912+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.022349+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.029625+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.030448+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.062067+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.120047+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.120059+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.120079+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.120555+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.281719+00:00", "trade", 12.4, 3.0]
["2026-10-01T19:17:54.355367+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.365710+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.609931+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.610377+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.610397+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.610856+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.617127+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.617244+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.617698+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.646504+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.646712+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.646913+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.646959+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.646986+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.647382+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.749364+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.808694+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.889219+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.957037+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:17:54.957474+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.957546+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.957960+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.979728+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.980292+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.980303+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.980752+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.984206+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.984664+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:54.985194+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.015688+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.031426+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.031435+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.031927+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.047911+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.048286+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.048329+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.048752+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.063749+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.135594+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.400241+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.447484+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:55.541727+00:00", "trade", 12.3863, 1.0]
["2026-10-01T19:17:56.095387+00:00", "trade", 12.38, 6.0]
["2026-10-01T19:17:56.096342+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:56.535128+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:56.538340+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:17:56.651564+00:00", "trade", 12.38, 31.0]
["2026-10-01T19:17:56.651565+00:00", "trade", 12.38, 6.0]
["2026-10-01T19:17:56.651659+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651672+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651679+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651685+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651691+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651705+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651712+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651719+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651726+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651745+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651759+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651766+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651810+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651817+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.651842+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:17:56.651849+00:00", "trade", 12.38, 19.0]
["2026-10-01T19:17:56.651854+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:17:56.651854+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:17:56.651855+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:17:56.652132+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:17:56.652132+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652264+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652279+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652293+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652301+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652315+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652330+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652337+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652357+00:00", "trade", 12.38, 78.0]
["2026-10-01T19:17:56.652507+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652526+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652540+00:00", "trade", 12.38, 3.0]
["2026-10-01T19:17:56.652632+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652644+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652660+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.652675+00:00", "trade", 12.38, 11.0]
["2026-10-01T19:17:56.652779+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.653067+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:56.653264+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:57.251132+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:57.251382+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:57.579790+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:58.331382+00:00", "trade", 12.37, 15.0]
["2026-10-01T19:17:58.845157+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:17:58.961045+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:17:59.105366+00:00", "trade", 12.3964, 38.0]
["2026-10-01T19:17:59.116608+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:17:59.612056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:00.013405+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:00.098791+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:00.583619+00:00", "trade", 12.38, 453.0]
["2026-10-01T19:18:00.584377+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:18:00.584976+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:01.015943+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:18:01.860717+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:01.861056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:01.879335+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:02.012566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:02.127458+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:18:03.453206+00:00", "trade", 12.375, 17.0]
["2026-10-01T19:18:05.134827+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:05.136533+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:05.144454+00:00", "trade", 12.375, 728.0]
["2026-10-01T19:18:06.618818+00:00", "trade", 12.3836, 170.0]
["2026-10-01T19:18:06.745362+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:07.722542+00:00", "trade", 12.3896, 9.0]
["2026-10-01T19:18:08.400367+00:00", "trade", 12.3904, 33.0]
["2026-10-01T19:18:08.674368+00:00", "trade", 12.3904, 23.0]
["2026-10-01T19:18:09.249779+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:09.568953+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.185199+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.186244+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414289+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414375+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414385+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414410+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414421+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414607+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414627+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414708+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.414873+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.418325+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.418334+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.429822+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.472109+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.606338+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.606497+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.608890+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.608900+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.652100+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.652508+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:10.699185+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.010265+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:18:11.021447+00:00", "trade", 12.375, 18.0]
["2026-10-01T19:18:11.021657+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:18:11.028431+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.028718+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.028905+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.029091+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.029228+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.029435+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.029678+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.031869+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.032336+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.041622+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.047866+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.090821+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.090946+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.195917+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:11.416122+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:12.184796+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:12.284280+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:13.737117+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:14.621284+00:00", "trade", 12.3836, 10.0]
["2026-10-01T19:18:14.786172+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:18:14.786899+00:00", "trade", 12.375, 13.0]
["2026-10-01T19:18:15.796719+00:00", "trade", 12.3836, 100.0]
["2026-10-01T19:18:15.798139+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:17.589491+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:17.631548+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:17.955362+00:00", "trade", 12.3943, 26.0]
["2026-10-01T19:18:18.164471+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.252144+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.451872+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.452318+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.634701+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.637021+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.638518+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.638529+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.638536+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.638584+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.638652+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.639041+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.639479+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:18.732269+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.038885+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.088282+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.184161+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.184489+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.184642+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.184920+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.184930+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.185084+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.858393+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.947429+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.947495+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.947511+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:19.947863+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:20.012879+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:20.013240+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:20.066486+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:20.464026+00:00", "trade", 12.3943, 4.0]
["2026-10-01T19:18:20.464665+00:00", "trade", 12.37, 8.0]
["2026-10-01T19:18:20.465153+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:20.644655+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:20.652292+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:20.652746+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.795800+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.799199+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.799245+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.799573+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.948740+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.948778+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.948932+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.949187+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.949382+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.949437+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.949808+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.960912+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.971460+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:21.971893+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.022413+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.023751+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.023760+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.298166+00:00", "trade", 12.3962, 60.0]
["2026-10-01T19:18:22.447458+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.451878+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.824419+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.824544+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.828237+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.839143+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:22.929587+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.223105+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.223907+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.297465+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.472371+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.808391+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.808623+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.808637+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.808646+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.872499+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:23.872977+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:24.031972+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:24.033870+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:24.035966+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:24.037353+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:24.062308+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:25.152991+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:25.166848+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:25.348839+00:00", "trade", 12.375, 200.0]
["2026-10-01T19:18:25.817626+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:25.842381+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.174005+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.174024+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.174099+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.241682+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.241756+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.294785+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.295238+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.295704+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:26.543049+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.259862+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.274905+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.277785+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.528182+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.676966+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.677462+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.817679+00:00", "trade", 12.3777, 1.0]
["2026-10-01T19:18:27.818446+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:18:27.818617+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:18:27.819744+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.822375+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:27.822813+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:28.028344+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:28.030944+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:28.410053+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:29.107368+00:00", "trade", 12.3764, 18.0]
["2026-10-01T19:18:29.152599+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:29.483570+00:00", "trade", 12.3714, 1.0]
["2026-10-01T19:18:29.595643+00:00", "trade", 12.3714, 1.0]
["2026-10-01T19:18:30.083339+00:00", "trade", 12.3894, 400.0]
["2026-10-01T19:18:30.658929+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.309936+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.310081+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.310137+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.310313+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.310389+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.310523+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.310657+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.323036+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.323317+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:31.323418+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:32.165133+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:33.083872+00:00", "trade", 12.375, 88.0]
["2026-10-01T19:18:33.268868+00:00", "trade", 12.385, 106.0]
["2026-10-01T19:18:34.407650+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:18:35.296707+00:00", "trade", 12.375, 8.0]
["2026-10-01T19:18:36.028638+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:36.897648+00:00", "trade", 12.37, 36.0]
["2026-10-01T19:18:36.898284+00:00", "trade", 12.37, 15.0]
["2026-10-01T19:18:36.898409+00:00", "trade", 12.37, 3.0]
["2026-10-01T19:18:36.901791+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:36.901812+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:36.902110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:36.902243+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:36.921990+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.452019+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.475650+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.572837+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.572856+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.573911+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.601575+00:00", "trade", 12.375, 75.0]
["2026-10-01T19:18:37.682699+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.743600+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.743608+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.743734+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.744188+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.753551+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.753729+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:37.795994+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.008841+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:18:38.009652+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.013696+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:18:38.018497+00:00", "trade", 12.375, 7.0]
["2026-10-01T19:18:38.065496+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.127972+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.128583+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.147434+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.171691+00:00", "trade", 12.3854, 20.0]
["2026-10-01T19:18:38.402370+00:00", "trade", 12.3746, 4.0]
["2026-10-01T19:18:38.537570+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.676363+00:00", "trade", 12.3746, 3.0]
["2026-10-01T19:18:38.677615+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:38.754946+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:39.219386+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:39.220317+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:39.240279+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:39.407392+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:39.554945+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:40.082317+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:40.211178+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:40.211867+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:40.875949+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.201346+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:18:41.201791+00:00", "trade", 12.375, 17.0]
["2026-10-01T19:18:41.201885+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.201909+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.202196+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.202360+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.280856+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.281292+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.282170+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.282549+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.282594+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.283006+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.302886+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.303341+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.606273+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.606333+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.606722+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:41.722036+00:00", "trade", 12.3893, 100.0]
["2026-10-01T19:18:42.426408+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.426431+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.426442+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.426954+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.611922+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.666604+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.667118+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.676517+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.676593+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.676913+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.677197+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.689892+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.690354+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.727050+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.727493+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.792666+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.812200+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.812221+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:42.989739+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.033501+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.033608+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.033830+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.034066+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.127103+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.127119+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.127362+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.239973+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.248758+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.271924+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.272328+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.272776+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.656979+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:43.657331+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.034601+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.039809+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.039863+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.106694+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.698903+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.818788+00:00", "trade", 12.37, 76.0]
["2026-10-01T19:18:44.818794+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.818883+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.819261+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.830393+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:45.609874+00:00", "trade", 12.386, 29.0]
["2026-10-01T19:18:45.610281+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:45.610642+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:45.610827+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:45.896158+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:45.992981+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:45.997639+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.129415+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.129474+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.129733+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.129895+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.130161+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.132269+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.230940+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.231372+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.257440+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.380673+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.380918+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.381120+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.381558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.401018+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.457669+00:00", "trade", 12.38, 40.0]
["2026-10-01T19:18:46.457672+00:00", "trade", 12.38, 58.0]
["2026-10-01T19:18:46.457672+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:18:46.458076+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.458084+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.458132+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.458171+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:46.458579+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.459391+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.459843+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:46.528713+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:46.529736+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.141781+00:00", "trade", 12.3892, 13.0]
["2026-10-01T19:18:48.131190+00:00", "trade", 12.375, 400.0]
["2026-10-01T19:18:48.131939+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:18:48.136578+00:00", "trade", 12.375, 6.0]
["2026-10-01T19:18:48.146633+00:00", "trade", 12.3701, 1.0]
["2026-10-01T19:18:48.553430+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:18:48.553895+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.553904+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.553927+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.717558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.727055+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.727546+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.728010+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.845321+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:48.845596+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:48.845723+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:48.846177+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:18:49.188064+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.154130+00:00", "trade", 12.38, 35.0]
["2026-10-01T19:18:50.154135+00:00", "trade", 12.38, 30.0]
["2026-10-01T19:18:50.154454+00:00", "trade", 12.375, 89.0]
["2026-10-01T19:18:50.154571+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.154578+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.155034+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.155047+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:51.125879+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:51.726003+00:00", "trade", 12.3859, 27.0]
["2026-10-01T19:18:52.040206+00:00", "trade", 12.375, 25.0]
["2026-10-01T19:18:52.543172+00:00", "trade", 12.3765, 2.0]
["2026-10-01T19:18:52.685908+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.050684+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.051149+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.051228+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.056725+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.066844+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.067314+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.076376+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.076420+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.076470+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.082702+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.085229+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.085683+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.091044+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.091494+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.092805+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.093243+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.167056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:53.941231+00:00", "trade", 12.372, 1.0]
["2026-10-01T19:18:53.942027+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:18:54.022470+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:54.022496+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:54.022849+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:54.024339+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:55.294297+00:00", "trade", 12.386, 10.0]
["2026-10-01T19:18:56.624447+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:18:56.624679+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.624731+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.624776+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.625161+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.625212+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.625227+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.625403+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.625442+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.625695+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.625829+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.626111+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.626209+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.626939+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:56.850449+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:57.112667+00:00", "trade", 12.386, 100.0]
["2026-10-01T19:18:57.825957+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:57.826422+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:59.057515+00:00", "trade", 12.3732, 20.0]
["2026-10-01T19:18:59.058275+00:00", "trade", 12.375, 14.0]
["2026-10-01T19:18:59.109365+00:00", "trade", 12.3754, 19.0]
["2026-10-01T19:18:59.588081+00:00", "trade", 12.372, 250.0]
["2026-10-01T19:18:59.604370+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:59.608355+00:00", "trade", 12.3725, 250.0]
["2026-10-01T19:19:00.008551+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:00.008631+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:00.008640+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:00.008665+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:00.009085+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:00.098423+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:00.144346+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.053158+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.053618+00:00", "trade", 12.375, 13.0]
["2026-10-01T19:19:01.053635+00:00", "trade", 12.375, 13.0]
["2026-10-01T19:19:01.053639+00:00", "trade", 12.375, 9.0]
["2026-10-01T19:19:01.055079+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:19:01.055174+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:19:01.055303+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:19:01.065736+00:00", "trade", 12.38, 85.0]
["2026-10-01T19:19:01.065737+00:00", "trade", 12.38, 44.0]
["2026-10-01T19:19:01.065837+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.065925+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.065997+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066005+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066006+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:19:01.066011+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:19:01.066013+00:00", "trade", 12.38, 40.0]
["2026-10-01T19:19:01.066015+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066174+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066220+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066240+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066282+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066439+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066453+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066475+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066503+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066509+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066517+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.066684+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.072127+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.245033+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.245354+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.245820+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.272213+00:00", "trade", 12.38, 15.0]
["2026-10-01T19:19:01.272880+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.273351+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.281418+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.307997+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.308426+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.319428+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.321856+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.342241+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.388943+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.679144+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.679663+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.679965+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.680487+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.680521+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.733419+00:00", "trade", 12.3942, 13.0]
["2026-10-01T19:19:01.740874+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.795506+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.948777+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:19:01.949572+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:01.950128+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.030131+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.046988+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.069963+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:19:02.086499+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:19:02.087332+00:00", "trade", 12.375, 8.0]
["2026-10-01T19:19:02.087578+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.812584+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.817198+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.818851+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.828740+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.828973+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.904299+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.965667+00:00", "trade", 12.38, 150.0]
["2026-10-01T19:19:02.966429+00:00", "trade", 12.37, 11.0]
["2026-10-01T19:19:02.966456+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:02.966675+00:00", "trade", 12.37, 42.0]
["2026-10-01T19:19:02.977794+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.066263+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.087201+00:00", "trade", 12.3859, 43.0]
["2026-10-01T19:19:03.381345+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.440161+00:00", "trade", 12.375, 350.0]
["2026-10-01T19:19:03.440402+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.440916+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.440963+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.441360+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.629742+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.629753+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.629811+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.664223+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:03.781865+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.022249+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.049628+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.327304+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.327926+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.329304+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.334118+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.605649+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.606181+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.606315+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:04.616737+00:00", "trade", 12.375, 73.0]
["2026-10-01T19:19:04.855536+00:00", "trade", 12.3888, 14.0]
["2026-10-01T19:19:05.072258+00:00", "trade", 12.375, 36.0]
["2026-10-01T19:19:07.369870+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:07.370336+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:07.794864+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:07.795322+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:08.404369+00:00", "trade", 12.3754, 21.0]
["2026-10-01T19:19:08.678367+00:00", "trade", 12.3754, 15.0]
["2026-10-01T19:19:08.722619+00:00", "trade", 12.38, 13.0]
["2026-10-01T19:19:08.722659+00:00", "trade", 12.375, 137.0]
["2026-10-01T19:19:10.242695+00:00", "trade", 12.3889, 100.0]
["2026-10-01T19:19:11.326923+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:11.326941+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:11.386526+00:00", "trade", 12.3883, 25.0]
["2026-10-01T19:19:11.391129+00:00", "trade", 12.3883, 4.0]
["2026-10-01T19:19:11.393294+00:00", "trade", 12.3883, 19.0]
["2026-10-01T19:19:12.111828+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:13.418685+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:13.525937+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.623968+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.623981+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.631079+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.631541+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.632686+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.633300+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.633384+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.633741+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.633791+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:14.634248+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.033839+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.544923+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.699832+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.705737+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.707560+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:19:15.707980+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.707987+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.708016+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.708025+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.708476+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:15.708486+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:16.160772+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:16.160803+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:16.226262+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:16.264634+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.017692+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.017783+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.017910+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.018048+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.018059+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.025445+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.026267+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.055201+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.055264+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.055738+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.193380+00:00", "trade", 12.3859, 10.0]
["2026-10-01T19:19:17.194185+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.196070+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.202637+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.484372+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.484849+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.595822+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.735475+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.736006+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.737498+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.737660+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.738427+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.738536+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.826565+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:17.902195+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:18.084812+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.627154+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:19:19.627214+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:19:19.627276+00:00", "trade", 12.375, 420.0]
["2026-10-01T19:19:19.627870+00:00", "trade", 12.37, 11.0]
["2026-10-01T19:19:19.627962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.628620+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.669799+00:00", "trade", 12.375, 4.0]
["2026-10-01T19:19:19.670909+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.741110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.741818+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.896550+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.896585+00:00", "trade", 12.38, 104.0]
["2026-10-01T19:19:19.896589+00:00", "trade", 12.38, 240.0]
["2026-10-01T19:19:19.896589+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:19:19.896590+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.896592+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.896597+00:00", "trade", 12.38, 50.0]
["2026-10-01T19:19:19.896664+00:00", "trade", 12.38, 72.0]
["2026-10-01T19:19:19.896667+00:00", "trade", 12.38, 19.0]
["2026-10-01T19:19:19.896676+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.896676+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:19:19.896728+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.896741+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.896748+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.896755+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.896762+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:19:19.896770+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896778+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896779+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896800+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896807+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896815+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896821+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896835+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896841+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896848+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896855+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896861+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896868+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896875+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896882+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.896930+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.897003+00:00", "trade", 12.38, 285.0]
["2026-10-01T19:19:19.897004+00:00", "trade", 12.38, 76.0]
["2026-10-01T19:19:19.897004+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897004+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897004+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.897011+00:00", "trade", 12.38, 140.0]
["2026-10-01T19:19:19.897012+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:19:19.897023+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897023+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897024+00:00", "trade", 12.38, 521.0]
["2026-10-01T19:19:19.897082+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897084+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897084+00:00", "trade", 12.38, 521.0]
["2026-10-01T19:19:19.897084+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:19:19.897094+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897095+00:00", "trade", 12.38, 558.0]
["2026-10-01T19:19:19.897099+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:19:19.897113+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897113+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897120+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897142+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897151+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897176+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897195+00:00", "trade", 12.377, 54.0]
["2026-10-01T19:19:19.897266+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897289+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897303+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897310+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897317+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897323+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897354+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897367+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:19:19.897405+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897427+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897442+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897562+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897634+00:00", "trade", 12.38, 50.0]
["2026-10-01T19:19:19.897658+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897698+00:00", "trade", 12.3776, 53.0]
["2026-10-01T19:19:19.897738+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897758+00:00", "trade", 12.38, 54.0]
["2026-10-01T19:19:19.897789+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.897793+00:00", "trade", 12.385, 11.0]
["2026-10-01T19:19:19.897830+00:00", "trade", 12.38, 64.0]
["2026-10-01T19:19:19.898057+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.898239+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.899021+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.909184+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:19:19.910072+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:19.997568+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.266872+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:19:20.312847+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.313237+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.314200+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.314526+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.314535+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.314655+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.314987+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.315034+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.319046+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.340695+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.341186+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.341522+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.381261+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.415003+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.474091+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.527770+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.528234+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.535876+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.689704+00:00", "trade", 12.3805, 1000.0]
["2026-10-01T19:19:20.690287+00:00", "trade", 12.3813, 67.0]
["2026-10-01T19:19:20.690480+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.690498+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.796226+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:20.901775+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:21.046802+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:21.047258+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:21.251518+00:00", "trade", 12.38, 36.0]
["2026-10-01T19:19:21.326808+00:00", "trade", 12.3899, 200.0]
["2026-10-01T19:19:21.389665+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:21.390124+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:21.566883+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:21.767078+00:00", "trade", 12.3808, 300.0]
["2026-10-01T19:19:22.452608+00:00", "trade", 12.385, 108.0]
["2026-10-01T19:19:22.456568+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:22.457020+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:22.606115+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:22.606615+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:22.629439+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:23.220942+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:23.264802+00:00", "trade", 12.3886, 27.0]
["2026-10-01T19:19:23.631957+00:00", "trade", 12.385, 37.0]
["2026-10-01T19:19:23.711749+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:23.802378+00:00", "trade", 12.385, 36.0]
["2026-10-01T19:19:23.803590+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:23.962817+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:23.963279+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:24.145948+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:24.183525+00:00", "trade", 12.3886, 50.0]
["2026-10-01T19:19:24.228051+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:24.513935+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:24.514469+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:25.026931+00:00", "trade", 12.385, 108.0]
["2026-10-01T19:19:25.936254+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:19:26.012174+00:00", "trade", 12.38, 36.0]
["2026-10-01T19:19:26.245124+00:00", "trade", 12.385, 13.0]
["2026-10-01T19:19:26.251177+00:00", "trade", 12.385, 9.0]
["2026-10-01T19:19:27.799361+00:00", "trade", 12.3829, 26.0]
["2026-10-01T19:19:28.910700+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:28.911163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:28.923485+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:29.976650+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:29.976674+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:29.977105+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:29.977153+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.180282+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.180420+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.180459+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.180477+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.180636+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.180791+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.180998+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.181083+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.183982+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.204775+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.204782+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.204841+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.205177+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.205331+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.205552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.236388+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.236397+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.251158+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.260252+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.301127+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.301554+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.303451+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.304599+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:19:30.305182+00:00", "trade", 12.3845, 50.0]
["2026-10-01T19:19:30.305475+00:00", "trade", 12.38, 21.0]
["2026-10-01T19:19:30.306534+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.306549+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:19:30.306550+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:19:30.306790+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.306925+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:30.654309+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:31.751602+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:32.191739+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:32.480361+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:32.534430+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.708210+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:19:33.708311+00:00", "trade", 12.385, 900.0]
["2026-10-01T19:19:33.708796+00:00", "trade", 12.3806, 51.0]
["2026-10-01T19:19:33.708914+00:00", "trade", 12.3825, 55.0]
["2026-10-01T19:19:33.708952+00:00", "trade", 12.385, 18.0]
["2026-10-01T19:19:33.708984+00:00", "trade", 12.3849, 65.0]
["2026-10-01T19:19:33.709233+00:00", "trade", 12.385, 364.0]
["2026-10-01T19:19:33.709264+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:19:33.709285+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.709325+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.709365+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.709705+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.709753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.710015+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.710471+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711142+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:19:33.711196+00:00", "trade", 12.385, 6.0]
["2026-10-01T19:19:33.711431+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:19:33.711431+00:00", "trade", 12.39, 89.0]
["2026-10-01T19:19:33.711433+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:19:33.711433+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:19:33.711433+00:00", "trade", 12.38, 163.0]
["2026-10-01T19:19:33.711496+00:00", "trade", 12.39, 1300.0]
["2026-10-01T19:19:33.711514+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:19:33.711516+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:19:33.711521+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:19:33.711525+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:19:33.711531+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:19:33.711535+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:19:33.711541+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:19:33.711549+00:00", "trade", 12.39, 700.0]
["2026-10-01T19:19:33.711560+00:00", "trade", 12.39, 1200.0]
["2026-10-01T19:19:33.711564+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:19:33.711569+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:19:33.711609+00:00", "trade", 12.39, 600.0]
["2026-10-01T19:19:33.711610+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711711+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711714+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711721+00:00", "trade", 12.3868, 54.0]
["2026-10-01T19:19:33.711728+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711750+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711751+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711791+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711816+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.711837+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712036+00:00", "trade", 12.3818, 50.0]
["2026-10-01T19:19:33.712073+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712086+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712106+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712114+00:00", "trade", 12.3877, 97.0]
["2026-10-01T19:19:33.712138+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712149+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712167+00:00", "trade", 12.39, 51.0]
["2026-10-01T19:19:33.712194+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712227+00:00", "trade", 12.3883, 52.0]
["2026-10-01T19:19:33.712282+00:00", "trade", 12.39, 95.0]
["2026-10-01T19:19:33.712299+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712336+00:00", "trade", 12.3883, 50.0]
["2026-10-01T19:19:33.712356+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712491+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712519+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712539+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712616+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712632+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.712973+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.716866+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.717363+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.717376+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.717818+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.722033+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:33.866369+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.494113+00:00", "trade", 12.3875, 17.0]
["2026-10-01T19:19:34.948544+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.949122+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.969341+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.973676+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.973687+00:00", "trade", 12.385, 15.0]
["2026-10-01T19:19:34.973696+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.974115+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.974123+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.974202+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.974221+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.974345+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.974366+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:34.974545+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:35.554239+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:35.628575+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:36.230264+00:00", "trade", 12.385, 105.0]
["2026-10-01T19:19:36.230855+00:00", "trade", 12.3894, 52.0]
["2026-10-01T19:19:38.569575+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:38.569603+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:38.570670+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:38.571140+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:38.896491+00:00", "trade", 12.3866, 10.0]
["2026-10-01T19:19:38.897302+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:39.370583+00:00", "trade", 12.3866, 123.0]
["2026-10-01T19:19:40.671329+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:41.023256+00:00", "trade", 12.3866, 28.0]
["2026-10-01T19:19:41.155292+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:41.184832+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:41.584514+00:00", "trade", 12.385, 203.0]
["2026-10-01T19:19:41.779437+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:42.156302+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:42.156338+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:42.156863+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:42.156874+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:42.269911+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:42.270320+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.734235+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.734257+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.777097+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.777106+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.777129+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.777183+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.777391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.792095+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.792431+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.792540+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.792588+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.809173+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.809609+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.822251+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.837265+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.837309+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.837652+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.837807+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:44.837833+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.005456+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.357934+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.438480+00:00", "trade", 12.38, 17.0]
["2026-10-01T19:19:45.439296+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.565580+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.705643+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.705655+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.706469+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.706483+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.707461+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.707922+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:45.734556+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:46.405466+00:00", "trade", 12.3866, 100.0]
["2026-10-01T19:19:46.874946+00:00", "trade", 12.3866, 24.0]
["2026-10-01T19:19:46.875687+00:00", "trade", 12.385, 18.0]
["2026-10-01T19:19:48.623109+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:19:49.632749+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:49.632757+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:49.636984+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:49.947819+00:00", "trade", 12.3886, 100.0]
["2026-10-01T19:19:50.024126+00:00", "trade", 12.385, 7.0]
["2026-10-01T19:19:50.672249+00:00", "trade", 12.385, 3.0]
["2026-10-01T19:19:50.672631+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:19:51.193732+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:51.528610+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:51.529408+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:51.612290+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.447645+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.448073+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.448094+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.448535+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.449125+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.449142+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.449322+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:52.731480+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.140890+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:19:53.140983+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:19:53.141199+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:19:53.141246+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.141267+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.141589+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.141806+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:19:53.142054+00:00", "trade", 12.39, 16.0]
["2026-10-01T19:19:53.142134+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.252469+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.253382+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.253848+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.277151+00:00", "trade", 12.3866, 100.0]
["2026-10-01T19:19:53.490663+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.490735+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.491788+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.528193+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:53.532892+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.851291+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.851477+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.851488+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.851754+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.851821+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.892378+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.892839+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.917572+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:54.918031+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:55.144114+00:00", "trade", 12.3886, 100.0]
["2026-10-01T19:19:56.085983+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.169666+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.170111+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.170134+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.260189+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.271901+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.272339+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.272773+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.374534+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.374552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.375006+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.422751+00:00", "trade", 12.3866, 37.0]
["2026-10-01T19:19:56.423433+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.502858+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.764709+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:56.788113+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.001634+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.002089+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.002110+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.108119+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.108580+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.120463+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.676410+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.973468+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:57.975581+00:00", "trade", 12.3866, 100.0]
["2026-10-01T19:19:58.026708+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:58.027177+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:58.274409+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:58.921777+00:00", "trade", 12.3868, 10.0]
["2026-10-01T19:19:59.947884+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:19:59.948468+00:00", "trade", 12.3834, 54.0]
["2026-10-01T19:19:59.948585+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.948774+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.948830+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.948844+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.948853+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.949046+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.949275+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.949329+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.949764+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.949796+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:19:59.949999+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:00.021432+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:00.095596+00:00", "trade", 12.385, 8.0]
["2026-10-01T19:20:01.458023+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458062+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458076+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458113+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458150+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458414+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458453+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458495+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.458939+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.464185+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.482733+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.493302+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.510199+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.665298+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.667584+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.770605+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:01.781130+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.342975+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.570158+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:20:02.570805+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.570850+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.570861+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.570966+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.571207+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.571241+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.571683+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.588908+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.589388+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.654599+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.713702+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:02.714184+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:03.043110+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:03.043178+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:03.070729+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:03.596619+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:03.713378+00:00", "trade", 12.3888, 32.0]
["2026-10-01T19:20:03.713463+00:00", "trade", 12.3857, 13.0]
["2026-10-01T19:20:03.713524+00:00", "trade", 12.3876, 37.0]
["2026-10-01T19:20:03.882187+00:00", "trade", 12.39, 19.0]
["2026-10-01T19:20:03.882898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:04.827357+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:04.827425+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:04.827539+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:04.827556+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:04.975045+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.164548+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.167021+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.196666+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.234764+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:20:05.513382+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.513411+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.513648+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.513701+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.513716+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.513764+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.513975+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.516454+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.635653+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:05.812867+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:06.572820+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:06.573249+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:06.573374+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:06.573754+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:06.704187+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.365971+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.366742+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.409026+00:00", "trade", 12.38, 4.0]
["2026-10-01T19:20:07.409030+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.409469+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.409498+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.409519+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.409919+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.409931+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.410386+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.413299+00:00", "trade", 12.385, 6.0]
["2026-10-01T19:20:07.528593+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.830609+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:07.830676+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:08.168247+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:08.239201+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:08.545709+00:00", "trade", 12.3872, 50.0]
["2026-10-01T19:20:08.558766+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:08.558969+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:08.559225+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:08.766921+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:09.115400+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:09.496578+00:00", "trade", 12.385, 3.0]
["2026-10-01T19:20:09.497377+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.247128+00:00", "trade", 12.385, 3.0]
["2026-10-01T19:20:10.247857+00:00", "trade", 12.38, 14.0]
["2026-10-01T19:20:10.252472+00:00", "trade", 12.385, 4.0]
["2026-10-01T19:20:10.308504+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.309302+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.394373+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.425719+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.425976+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.426007+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.464830+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:10.520572+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:11.583498+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:12.381462+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:12.952855+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:13.028690+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:13.043646+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:13.584780+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:13.585236+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:13.586976+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:13.728749+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:13.843457+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:14.833776+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:15.033930+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:16.160329+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:16.481304+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:20:16.482123+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:16.482587+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:16.743843+00:00", "trade", 12.385, 197.0]
["2026-10-01T19:20:16.744578+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:16.746925+00:00", "trade", 12.385, 1140.0]
["2026-10-01T19:20:16.747509+00:00", "trade", 12.3851, 73.0]
["2026-10-01T19:20:17.330803+00:00", "trade", 12.3877, 16.0]
["2026-10-01T19:20:17.812943+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:17.813746+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:17.955361+00:00", "trade", 12.383, 27.0]
["2026-10-01T19:20:18.245224+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:20:18.245552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.245632+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.245663+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.245771+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.246016+00:00", "trade", 12.385, 24.0]
["2026-10-01T19:20:18.246718+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.246766+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.247557+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.262251+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.262315+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.262781+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.273252+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.302503+00:00", "trade", 12.3846, 7.0]
["2026-10-01T19:20:18.303208+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.341245+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:18.833236+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.015266+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.015757+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.088779+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.088816+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.088824+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.089223+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.092550+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106605+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106824+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.106825+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:20:19.106827+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.106900+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106908+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106914+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106921+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106928+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106934+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.106948+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:19.107102+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.107119+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107133+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107142+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107145+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107172+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107199+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107207+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107245+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.107246+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.107253+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107263+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107266+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107362+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107665+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107666+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.107686+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:19.107730+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.107746+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.107767+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.107768+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.107769+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:20:19.107826+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.107945+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.107970+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.108088+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.108287+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.108328+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.108459+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.109719+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.109726+00:00", "trade", 12.38, 50.0]
["2026-10-01T19:20:19.109727+00:00", "trade", 12.38, 250.0]
["2026-10-01T19:20:19.110007+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.110311+00:00", "trade", 12.3803, 50.0]
["2026-10-01T19:20:19.110388+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.110396+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.110436+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.110449+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.110482+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.110491+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.111202+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.118631+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.119980+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:19.120644+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.121422+00:00", "trade", 12.38, 50.0]
["2026-10-01T19:20:19.121423+00:00", "trade", 12.38, 250.0]
["2026-10-01T19:20:19.122093+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.122542+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.142088+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.142534+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.156303+00:00", "trade", 12.375, 11.0]
["2026-10-01T19:20:19.186353+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:20:19.249345+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.250062+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:20:19.981395+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:20.454491+00:00", "trade", 12.3873, 10.0]
["2026-10-01T19:20:20.527352+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:20.638168+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.323008+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.323263+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.326058+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.526782+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.647047+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.908122+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:20:21.991611+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.993943+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:22.046518+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:22.189586+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:22.260194+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:22.261217+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:22.408934+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.044843+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.107855+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.183890+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.507522+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.542094+00:00", "trade", 12.375, 49.0]
["2026-10-01T19:20:23.542456+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:20:23.681128+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.681589+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.681704+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.683068+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.730329+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.099528+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.171955+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.307225+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.407737+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.453383+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.554081+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.879288+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.983018+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.983832+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:24.984596+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.123159+00:00", "trade", 12.3862, 100.0]
["2026-10-01T19:20:25.282276+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.478056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.486407+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.494890+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.495673+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.540583+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.550754+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.768087+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.813284+00:00", "trade", 12.3873, 200.0]
["2026-10-01T19:20:26.857280+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:26.857281+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:26.857655+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.857681+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.858101+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.858372+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.858519+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.858556+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.858778+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.126873+00:00", "trade", 12.3797, 1000.0]
["2026-10-01T19:20:27.127925+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.307389+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.307432+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:20:27.307894+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.308251+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.308452+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.308898+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:28.070115+00:00", "trade", 12.3701, 10.0]
["2026-10-01T19:20:28.070844+00:00", "trade", 12.375, 12.0]
["2026-10-01T19:20:29.657848+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:29.660373+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:29.701582+00:00", "trade", 12.3854, 100.0]
["2026-10-01T19:20:29.950799+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.169242+00:00", "trade", 12.375, 8.0]
["2026-10-01T19:20:30.179272+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.179311+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.304205+00:00", "trade", 12.375, 47.0]
["2026-10-01T19:20:30.304242+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.304504+00:00", "trade", 12.375, 400.0]
["2026-10-01T19:20:30.304834+00:00", "trade", 12.375, 400.0]
["2026-10-01T19:20:30.304979+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.305090+00:00", "trade", 12.3807, 53.0]
["2026-10-01T19:20:30.306056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.306107+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.306792+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.359065+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.782753+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:20:30.782767+00:00", "trade", 12.37, 95.0]
["2026-10-01T19:20:30.782917+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.783309+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.783717+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.790235+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:30.851863+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.941688+00:00", "trade", 12.3823, 44.0]
["2026-10-01T19:20:30.994375+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.994743+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:32.915884+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:32.916270+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:33.374822+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:33.715631+00:00", "trade", 12.3799, 27.0]
["2026-10-01T19:20:33.715694+00:00", "trade", 12.3799, 38.0]
["2026-10-01T19:20:33.913453+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:34.003220+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:20:34.081675+00:00", "trade", 12.3806, 5.0]
["2026-10-01T19:20:34.180239+00:00", "trade", 12.3786, 51.0]
["2026-10-01T19:20:34.413924+00:00", "trade", 12.3786, 1.0]
["2026-10-01T19:20:34.466558+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:20:34.467347+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:35.200428+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:35.233686+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:20:35.301581+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:36.085499+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:20:36.086494+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.016036+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.016471+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.018054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.018503+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.020883+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.099720+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.513705+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.802384+00:00", "trade", 12.3858, 100.0]
["2026-10-01T19:20:37.941061+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:37.958216+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:39.994675+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:40.262758+00:00", "trade", 12.3869, 10.0]
["2026-10-01T19:20:40.312197+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:40.312703+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:40.334632+00:00", "trade", 12.3858, 100.0]
["2026-10-01T19:20:40.618177+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:40.714681+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:40.714738+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:41.694865+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:20:41.694879+00:00", "trade", 12.37, 95.0]
["2026-10-01T19:20:41.695313+00:00", "trade", 12.37, 14.0]
["2026-10-01T19:20:41.695319+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:41.695346+00:00", "trade", 12.375, 18.0]
["2026-10-01T19:20:41.695413+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.422058+00:00", "trade", 12.387, 143.0]
["2026-10-01T19:20:42.492921+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.537954+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.538097+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.538774+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.552866+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.553316+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.553352+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.554215+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.589381+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.612204+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.688655+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.689283+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.689312+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.716558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.716582+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.716654+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.717046+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.761758+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.769670+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:42.974740+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:43.713205+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.119848+00:00", "trade", 12.387, 90.0]
["2026-10-01T19:20:44.136138+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.136174+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.144535+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.144559+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.294732+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.301733+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.368807+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.488305+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.816558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:44.922374+00:00", "trade", 12.3822, 49.0]
["2026-10-01T19:20:45.149133+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:45.438995+00:00", "trade", 12.387, 13.0]
["2026-10-01T19:20:47.421501+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.422162+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.422170+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.423174+00:00", "trade", 12.3798, 4.0]
["2026-10-01T19:20:47.423917+00:00", "trade", 12.375, 14.0]
["2026-10-01T19:20:47.854855+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.855128+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.855649+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.937639+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.938189+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:47.938200+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.373878+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.374294+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.374432+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.374472+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.467708+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.777798+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.777880+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.908681+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.909207+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.912247+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:48.912270+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:49.099868+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:49.274907+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:49.275040+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:49.275053+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:49.285433+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:49.337472+00:00", "trade", 12.37, 232.0]
["2026-10-01T19:20:49.450314+00:00", "trade", 12.3871, 17.0]
["2026-10-01T19:20:49.452682+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.297566+00:00", "trade", 12.375, 6.0]
["2026-10-01T19:20:50.312882+00:00", "trade", 12.38, 10.0]
["2026-10-01T19:20:50.312914+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:20:50.608683+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.611101+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.623198+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.623317+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.623529+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.623572+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.623657+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:50.623747+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:51.400136+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:51.400174+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:51.415530+00:00", "trade", 12.375, 26.0]
["2026-10-01T19:20:51.557503+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:51.557936+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:51.661867+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:51.929416+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.030949+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.031490+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.387888+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.388459+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.388483+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.388498+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.527432+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.527917+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.674400+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.674905+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.674982+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.688898+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.689362+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.733364+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.762532+00:00", "trade", 12.3871, 14.0]
["2026-10-01T19:20:52.766222+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.766224+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:52.766486+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.766518+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.766697+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.766703+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:20:52.766738+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.772243+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:20:52.896686+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:52.901700+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:53.344044+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:53.417005+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:53.656753+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:53.656764+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:53.957359+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:53.957664+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:53.958661+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.003094+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.041859+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.042104+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.042131+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.047704+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.048211+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.836348+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:54.863852+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:55.680712+00:00", "trade", 12.3875, 12.0]
["2026-10-01T19:20:57.472103+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:20:57.472882+00:00", "trade", 12.375, 14.0]
["2026-10-01T19:20:57.473044+00:00", "trade", 12.375, 124.0]
["2026-10-01T19:20:58.134738+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:58.837572+00:00", "trade", 12.3879, 100.0]
["2026-10-01T19:20:58.838383+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:00.146442+00:00", "trade", 12.3879, 19.0]
["2026-10-01T19:21:00.154125+00:00", "trade", 12.3879, 10.0]
["2026-10-01T19:21:00.306363+00:00", "trade", 12.3732, 18.0]
["2026-10-01T19:21:01.733363+00:00", "trade", 12.3826, 25.0]
["2026-10-01T19:21:02.106527+00:00", "trade", 12.38, 1000.0]
["2026-10-01T19:21:02.639589+00:00", "trade", 12.375, 54.0]
["2026-10-01T19:21:03.514708+00:00", "trade", 12.3877, 14.0]
["2026-10-01T19:21:03.717373+00:00", "trade", 12.3765, 10.0]
["2026-10-01T19:21:03.717436+00:00", "trade", 12.3765, 15.0]
["2026-10-01T19:21:03.884171+00:00", "trade", 12.3786, 1.0]
["2026-10-01T19:21:04.014900+00:00", "trade", 12.3786, 40.0]
["2026-10-01T19:21:04.177439+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:21:04.522233+00:00", "trade", 12.3854, 1.0]
["2026-10-01T19:21:04.684442+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:21:04.684872+00:00", "trade", 12.37, 14.0]
["2026-10-01T19:21:05.454674+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:05.454942+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:05.454969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:05.537286+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:21:05.540255+00:00", "trade", 12.375, 6.0]
["2026-10-01T19:21:05.563673+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:05.563707+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.030234+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.030262+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.063177+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.063201+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.063226+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.074308+00:00", "trade", 12.3877, 12.0]
["2026-10-01T19:21:06.210877+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.361898+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.363275+00:00", "trade", 12.375, 86.0]
["2026-10-01T19:21:06.365061+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.453907+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:06.453933+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:07.021214+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.020724+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.020858+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.020868+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.021254+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.021938+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.022623+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.041096+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.101784+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.632275+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.632285+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.632300+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.632749+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:08.724388+00:00", "trade", 12.3827, 11.0]
["2026-10-01T19:21:08.843805+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.051152+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.051195+00:00", "trade", 12.375, 200.0]
["2026-10-01T19:21:09.051261+00:00", "trade", 12.375, 397.0]
["2026-10-01T19:21:09.052001+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.052002+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:21:09.052011+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.052139+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.094243+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.094268+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.094909+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.118026+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:21:09.118035+00:00", "trade", 12.38, 3.0]
["2026-10-01T19:21:09.118059+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:21:09.118728+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.515519+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.516189+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.537710+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543029+00:00", "trade", 12.38, 750.0]
["2026-10-01T19:21:09.543029+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543030+00:00", "trade", 12.38, 500.0]
["2026-10-01T19:21:09.543031+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:21:09.543033+00:00", "trade", 12.38, 35.0]
["2026-10-01T19:21:09.543150+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543156+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543164+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543171+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543178+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543184+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543189+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:09.543191+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543211+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543230+00:00", "trade", 12.38, 180.0]
["2026-10-01T19:21:09.543249+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:21:09.543251+00:00", "trade", 12.38, 68.0]
["2026-10-01T19:21:09.543256+00:00", "trade", 12.38, 7.0]
["2026-10-01T19:21:09.543261+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543269+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543279+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543287+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543312+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543322+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543334+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543393+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543425+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:09.543437+00:00", "trade", 12.38, 500.0]
["2026-10-01T19:21:09.543444+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:09.543445+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:21:09.543455+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543459+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543464+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543472+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543480+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543494+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543497+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543505+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543512+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543520+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543526+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543532+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:09.543533+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:09.543534+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:21:09.543534+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543545+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:09.543546+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:21:09.543551+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543567+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543575+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543583+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:09.543586+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:09.543588+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543600+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543604+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543621+00:00", "trade", 12.38, 60.0]
["2026-10-01T19:21:09.543637+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543751+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543766+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543767+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543899+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.543998+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.544014+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.544057+00:00", "trade", 12.3789, 50.0]
["2026-10-01T19:21:09.544114+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.544151+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.544578+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.544718+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:21:09.545039+00:00", "trade", 12.385, 15.0]
["2026-10-01T19:21:09.545346+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.546607+00:00", "trade", 12.39, 364.0]
["2026-10-01T19:21:09.547229+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.547269+00:00", "trade", 12.39, 36.0]
["2026-10-01T19:21:09.547287+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.547650+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.547691+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.548104+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.548147+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.560495+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.572309+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:21:09.628360+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:21:09.628792+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:09.644614+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.210961+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.211915+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.218616+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.218884+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.219065+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.219138+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:21:10.219212+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.219245+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.219337+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.219363+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:21:10.219383+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.220044+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.220074+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.220546+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.220552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.220869+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.223552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.285237+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.335703+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.335883+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.336178+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.367448+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.428108+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.632992+00:00", "trade", 12.3874, 12.0]
["2026-10-01T19:21:10.860246+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.860434+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.861076+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.871072+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.871523+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.884611+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.896817+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:21:10.896844+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.897198+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.897506+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:10.916529+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:21:11.454478+00:00", "trade", 12.39, 4.0]
["2026-10-01T19:21:11.454856+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.455212+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.455704+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.455762+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.456400+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.456603+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.457103+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.501195+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.501580+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.687306+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.721836+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:11.772665+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:12.242223+00:00", "trade", 12.3841, 4.0]
["2026-10-01T19:21:13.087339+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:21:14.778288+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:14.788203+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:14.992437+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:14.992945+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.011056+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.011101+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.011397+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.011423+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.011512+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.011909+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.011928+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.013839+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.021540+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.054981+00:00", "trade", 12.385, 48.0]
["2026-10-01T19:21:16.055540+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.055669+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.055765+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.055989+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.058327+00:00", "trade", 12.385, 32.0]
["2026-10-01T19:21:16.058761+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.058818+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.059174+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.066990+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.139185+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.139342+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.463336+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:16.463786+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:17.361755+00:00", "trade", 12.3852, 28.0]
["2026-10-01T19:21:17.366768+00:00", "trade", 12.3852, 15.0]
["2026-10-01T19:21:17.368935+00:00", "trade", 12.3852, 14.0]
["2026-10-01T19:21:17.371675+00:00", "trade", 12.3852, 4.0]
["2026-10-01T19:21:17.373723+00:00", "trade", 12.3852, 1.0]
["2026-10-01T19:21:17.375111+00:00", "trade", 12.3852, 20.0]
["2026-10-01T19:21:18.622500+00:00", "trade", 12.3874, 40.0]
["2026-10-01T19:21:18.915879+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:21:18.917323+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:18.917790+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.026769+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.027607+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.028069+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.316882+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.317334+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.738878+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.739334+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:19.739355+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:20.251219+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:20.587192+00:00", "trade", 12.3874, 10.0]
["2026-10-01T19:21:20.603119+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:20.603578+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:20.797055+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:20.797064+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.029330+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.029787+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.243657+00:00", "trade", 12.3852, 4.0]
["2026-10-01T19:21:21.359827+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.360287+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.360297+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.453454+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.594638+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.594883+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.594910+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.595131+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.595532+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.595585+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.595645+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.599461+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.603649+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.605044+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.609658+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.609675+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.676590+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.715584+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.736239+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.736253+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.763524+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.763604+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.763614+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.764390+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.764645+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.764987+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.769793+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.821352+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:21.821800+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.530023+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.530024+00:00", "trade", 12.39, 11.0]
["2026-10-01T19:21:22.530057+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.530066+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.530106+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.530819+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.531116+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.531393+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.531639+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.532461+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:21:22.533153+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.533520+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.559735+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.562354+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.575977+00:00", "trade", 12.385, 120.0]
["2026-10-01T19:21:22.576789+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.731446+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.731543+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.829332+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.829341+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:22.838808+00:00", "trade", 12.387, 100.0]
["2026-10-01T19:21:23.401010+00:00", "trade", 12.3865, 1.0]
["2026-10-01T19:21:23.405281+00:00", "trade", 12.385, 4.0]
["2026-10-01T19:21:23.412610+00:00", "trade", 12.38, 25.0]
["2026-10-01T19:21:23.604091+00:00", "trade", 12.387, 21.0]
["2026-10-01T19:21:24.725330+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.069929+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.069943+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.281723+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.281857+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.404482+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.608202+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.673377+00:00", "trade", 12.385, 60.0]
["2026-10-01T19:21:25.674191+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:21:25.674232+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.674421+00:00", "trade", 12.39, 9.0]
["2026-10-01T19:21:25.686417+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.784042+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.814468+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:25.882523+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:26.006066+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:26.132899+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:26.132942+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:26.133452+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:26.681452+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:21:26.682444+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:26.682481+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:26.971278+00:00", "trade", 12.3869, 14.0]
["2026-10-01T19:21:26.972078+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:27.043341+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:27.043349+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:27.044267+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:27.101167+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:27.101618+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:27.976607+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:27.977072+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.099820+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.181967+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:21:28.182512+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.182763+00:00", "trade", 12.38, 16.0]
["2026-10-01T19:21:28.182767+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.182789+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.183311+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.184214+00:00", "trade", 12.3861, 200.0]
["2026-10-01T19:21:28.184290+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:21:28.184295+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:21:28.184302+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:21:28.184303+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.184305+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:21:28.184378+00:00", "trade", 12.3861, 100.0]
["2026-10-01T19:21:28.184811+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.184849+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.184889+00:00", "trade", 12.382, 50.0]
["2026-10-01T19:21:28.184903+00:00", "trade", 12.3861, 1000.0]
["2026-10-01T19:21:28.185249+00:00", "trade", 12.3861, 1000.0]
["2026-10-01T19:21:28.185272+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.185487+00:00", "trade", 12.3857, 54.0]
["2026-10-01T19:21:28.186436+00:00", "trade", 12.3861, 100.0]
["2026-10-01T19:21:28.186569+00:00", "trade", 12.3861, 200.0]
["2026-10-01T19:21:28.186701+00:00", "trade", 12.3861, 200.0]
["2026-10-01T19:21:28.186977+00:00", "trade", 12.3861, 200.0]
["2026-10-01T19:21:28.187297+00:00", "trade", 12.3833, 50.0]
["2026-10-01T19:21:28.195760+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:21:28.224277+00:00", "trade", 12.39, 10.0]
["2026-10-01T19:21:28.245278+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:28.275071+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:29.101859+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:30.123930+00:00", "trade", 12.3839, 100.0]
["2026-10-01T19:21:30.846665+00:00", "trade", 12.3869, 17.0]
["2026-10-01T19:21:31.591227+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:31.591309+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:21:31.591682+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:31.606909+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:31.607362+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:31.608473+00:00", "trade", 12.387, 2.0]
["2026-10-01T19:21:31.929835+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:31.930137+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.008355+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.008804+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.032030+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.790063+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.792668+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.793132+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.798643+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.841676+00:00", "trade", 12.3836, 40.0]
["2026-10-01T19:21:32.847876+00:00", "trade", 12.3836, 36.0]
["2026-10-01T19:21:32.848630+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.848873+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.848907+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.849339+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:32.850718+00:00", "trade", 12.3836, 27.0]
["2026-10-01T19:21:32.852497+00:00", "trade", 12.3836, 1.0]
["2026-10-01T19:21:32.853264+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.025918+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.026526+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.026543+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.026570+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.100333+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.108072+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.151147+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.155413+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.331305+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.331313+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.331368+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:33.332980+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.413347+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.413374+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.458157+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.685805+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.685820+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.686236+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.688064+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.695821+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:34.762503+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.024799+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.024800+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:21:35.025522+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.025963+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.028823+00:00", "trade", 12.385, 5.0]
["2026-10-01T19:21:35.029341+00:00", "trade", 12.385, 11.0]
["2026-10-01T19:21:35.029593+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.224500+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:21:35.374812+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.374818+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.374831+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.374838+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.374847+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.375159+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.375293+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.425365+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:35.980086+00:00", "trade", 12.387, 21.0]
["2026-10-01T19:21:37.725617+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:37.726418+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:37.726919+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:37.742433+00:00", "trade", 12.3829, 5.0]
["2026-10-01T19:21:37.749195+00:00", "trade", 12.3822, 18.0]
["2026-10-01T19:21:37.820548+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:38.091867+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:38.317622+00:00", "trade", 12.385, 96.0]
["2026-10-01T19:21:39.022757+00:00", "trade", 12.3828, 14.0]
["2026-10-01T19:21:40.322953+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.323512+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.323599+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.323803+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.334769+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.385640+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.385709+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.386096+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.386538+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.487762+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.735663+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.736163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:40.790708+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.032458+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.032505+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.032688+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.051915+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.052163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.052632+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.055621+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.146673+00:00", "trade", 12.387, 10.0]
["2026-10-01T19:21:41.147705+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:21:41.267933+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:41.788465+00:00", "trade", 12.3869, 75.0]
["2026-10-01T19:21:42.408025+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:42.408032+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:42.408486+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:42.920468+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:42.920959+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:43.009821+00:00", "trade", 12.387, 30.0]
["2026-10-01T19:21:43.010486+00:00", "trade", 12.385, 22.0]
["2026-10-01T19:21:43.623006+00:00", "trade", 12.39, 382.0]
["2026-10-01T19:21:43.626832+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:43.627297+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:43.745261+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:44.182107+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:44.182562+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:44.263680+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:21:45.096550+00:00", "trade", 12.3841, 2.0]
["2026-10-01T19:21:46.073137+00:00", "trade", 12.385, 5.0]
["2026-10-01T19:21:46.073881+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:46.074573+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:46.075059+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:46.079484+00:00", "trade", 12.385, 4.0]
["2026-10-01T19:21:46.080268+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:46.089703+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:21:46.861060+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:46.861512+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:46.990073+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:48.149934+00:00", "trade", 12.385, 25.0]
["2026-10-01T19:21:48.150685+00:00", "trade", 12.38, 14.0]
["2026-10-01T19:21:48.150840+00:00", "trade", 12.38, 3.0]
["2026-10-01T19:21:48.150976+00:00", "trade", 12.38, 76.0]
["2026-10-01T19:21:49.162281+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:50.145311+00:00", "trade", 12.3829, 29.0]
["2026-10-01T19:21:50.266198+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:21:50.268867+00:00", "trade", 12.39, 4.0]
["2026-10-01T19:21:50.268877+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:50.269653+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:50.278180+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.057909+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.058376+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.223546+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.224021+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.372262+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.372292+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:21:52.373801+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.374253+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.374623+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.451731+00:00", "trade", 12.385, 27.0]
["2026-10-01T19:21:52.452467+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.638328+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.638391+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.674502+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.678789+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:21:52.679115+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.679180+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.679251+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.679568+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.680971+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.680991+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689560+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:52.689591+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:52.689696+00:00", "trade", 12.38, 25.0]
["2026-10-01T19:21:52.689746+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689767+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689773+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689780+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689793+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689800+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689807+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:21:52.689814+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689821+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689827+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689834+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689841+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689855+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689861+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689868+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689881+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689888+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689895+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689902+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689920+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689931+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.689992+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:52.689993+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:21:52.690004+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:52.690004+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690026+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690050+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690060+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690086+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690098+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:52.690108+00:00", "trade", 12.38, 186.0]
["2026-10-01T19:21:52.690137+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690152+00:00", "trade", 12.38, 19.0]
["2026-10-01T19:21:52.690153+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:21:52.690154+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690227+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:52.690234+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690239+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690312+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:21:52.690313+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690324+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690326+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690337+00:00", "trade", 12.38, 95.0]
["2026-10-01T19:21:52.690354+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690363+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690378+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690419+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690438+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690459+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690462+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:21:52.690521+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690548+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690571+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690584+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690587+00:00", "trade", 12.3858, 51.0]
["2026-10-01T19:21:52.690643+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690650+00:00", "trade", 12.3843, 51.0]
["2026-10-01T19:21:52.690650+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690657+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690665+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690672+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690678+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690685+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690712+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690718+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690769+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.690806+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.691086+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.691109+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.691538+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.691544+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.693054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.693079+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.693665+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.693723+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.694829+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.720924+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.720942+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.742558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.742583+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.743184+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:52.799193+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:53.141362+00:00", "trade", 12.3819, 28.0]
["2026-10-01T19:21:53.484146+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:54.844684+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:55.000715+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:55.272667+00:00", "trade", 12.3833, 1.0]
["2026-10-01T19:21:56.192917+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:21:56.192962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:56.195857+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:21:56.333652+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:56.334101+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:57.594368+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:57.594414+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.186371+00:00", "trade", 12.3853, 47.0]
["2026-10-01T19:21:58.188363+00:00", "trade", 12.3845, 20.0]
["2026-10-01T19:21:58.295413+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.401334+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.519053+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.529110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.617344+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.618097+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.618373+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.623157+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.631678+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.631724+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.631797+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.631855+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.727804+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.728255+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.757960+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.811225+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:58.811978+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:59.035622+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:21:59.251971+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:21:59.695840+00:00", "trade", 12.3867, 9.0]
["2026-10-01T19:22:00.115040+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.115978+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.116432+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.696017+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.705925+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.734554+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.737961+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.771091+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.771537+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.799715+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:00.799984+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.598739+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.598746+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.599400+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.713372+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.713420+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.713518+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.713990+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:01.993041+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:22:02.064879+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:02.069489+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:02.069976+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:02.209295+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:02.432760+00:00", "trade", 12.37, 10.0]
["2026-10-01T19:22:02.992131+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:03.542935+00:00", "trade", 12.3865, 87.0]
["2026-10-01T19:22:03.549247+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:03.988569+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:04.681003+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:04.945360+00:00", "trade", 12.3865, 100.0]
["2026-10-01T19:22:05.029507+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:05.029974+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:05.030386+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:05.030429+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:05.133483+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:05.133986+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:06.312029+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:06.332809+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:06.864643+00:00", "trade", 12.3862, 14.0]
["2026-10-01T19:22:07.029883+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.030182+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.030721+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.409360+00:00", "trade", 12.3818, 28.0]
["2026-10-01T19:22:07.413233+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.413514+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.413844+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.486435+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.487164+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.487762+00:00", "trade", 12.3862, 100.0]
["2026-10-01T19:22:07.528872+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:07.723220+00:00", "trade", 12.3823, 6.0]
["2026-10-01T19:22:07.907558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.098751+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.098763+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.099217+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.160714+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.161014+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.698499+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.850186+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.850689+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.856709+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.938962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960627+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960722+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960724+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:22:08.960725+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:22:08.960728+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:22:08.960728+00:00", "trade", 12.37, 26.0]
["2026-10-01T19:22:08.960730+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960732+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:22:08.960732+00:00", "trade", 12.37, 1400.0]
["2026-10-01T19:22:08.960736+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:22:08.960737+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960751+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960758+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960852+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960858+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960880+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960887+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960893+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960900+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960906+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:08.960975+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.960983+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.960991+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.960998+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961004+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961010+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961017+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961026+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961034+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961037+00:00", "trade", 12.37, 500.0]
["2026-10-01T19:22:08.961047+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961061+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961063+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:22:08.961085+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961131+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961325+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961333+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:22:08.961334+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:22:08.961334+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961365+00:00", "trade", 12.3725, 60.0]
["2026-10-01T19:22:08.961414+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961416+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:22:08.961434+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:22:08.961439+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:22:08.961450+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961597+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961621+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961654+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961661+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961692+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961703+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:22:08.961740+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961847+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961895+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961913+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961933+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.961949+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.962164+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.962191+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.962379+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.962844+00:00", "trade", 12.37, 1000.0]
["2026-10-01T19:22:08.963426+00:00", "trade", 12.3716, 53.0]
["2026-10-01T19:22:08.964448+00:00", "trade", 12.365, 3.0]
["2026-10-01T19:22:08.969804+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.997911+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:08.997926+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:09.373098+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:22:09.376387+00:00", "trade", 12.36, 500.0]
["2026-10-01T19:22:09.376969+00:00", "trade", 12.3677, 57.0]
["2026-10-01T19:22:09.659684+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:10.001513+00:00", "trade", 12.383, 13.0]
["2026-10-01T19:22:10.743500+00:00", "trade", 12.3818, 100.0]
["2026-10-01T19:22:11.063610+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:22:11.111052+00:00", "trade", 12.37, 12.0]
["2026-10-01T19:22:11.111056+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:11.111597+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:12.350884+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:12.353371+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:13.122130+00:00", "trade", 12.3664, 1.0]
["2026-10-01T19:22:13.377178+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:22:13.722200+00:00", "trade", 12.3817, 1.0]
["2026-10-01T19:22:13.856479+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:22:13.861308+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:22:14.165133+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.165558+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.165608+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.165615+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.266105+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.266605+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.312449+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.389587+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.553658+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:14.661664+00:00", "trade", 12.3817, 1.0]
["2026-10-01T19:22:15.074651+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:15.075097+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:15.881024+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:16.034733+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:16.613105+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:16.613768+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:16.640080+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:17.390367+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:17.390743+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:17.390886+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:17.390913+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:17.488999+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:17.668475+00:00", "trade", 12.36, 11.0]
["2026-10-01T19:22:18.596862+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:19.685770+00:00", "trade", 12.364, 50.0]
["2026-10-01T19:22:20.027358+00:00", "trade", 12.3828, 10.0]
["2026-10-01T19:22:20.490018+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:20.490451+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:20.490950+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:20.501668+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.647135+00:00", "trade", 12.3601, 10000.0]
["2026-10-01T19:22:21.647727+00:00", "trade", 12.3628, 103.0]
["2026-10-01T19:22:21.647798+00:00", "trade", 12.3628, 74.0]
["2026-10-01T19:22:21.647863+00:00", "trade", 12.3601, 118.0]
["2026-10-01T19:22:21.647926+00:00", "trade", 12.3601, 222.0]
["2026-10-01T19:22:21.648165+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.654636+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:22:21.654645+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:22:21.654659+00:00", "trade", 12.36, 3.0]
["2026-10-01T19:22:21.654660+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.655032+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.655082+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.655109+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.655135+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.655490+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.656490+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:22:21.676079+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:21.717934+00:00", "trade", 12.36, 111.0]
["2026-10-01T19:22:21.750098+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.129901+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.133747+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.209624+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.210094+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.914090+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.914419+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.914431+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.973291+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.973335+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:22.973753+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:23.100792+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:23.100910+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:23.577172+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.029305+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.029781+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.126953+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.135402+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.135510+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.207367+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.209163+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.209712+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.249036+00:00", "trade", 12.3792, 60.0]
["2026-10-01T19:22:24.370096+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:22:24.529087+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:24.596988+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:22:24.601764+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.498148+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.833742+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.834210+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.834219+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.834672+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.835138+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.835589+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.840528+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.862297+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:25.894707+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.027337+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.153120+00:00", "trade", 12.365, 5.0]
["2026-10-01T19:22:26.160989+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:22:26.175447+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.175465+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.433583+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.433904+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.434822+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.931855+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.931898+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:26.932271+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:22:26.932352+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:22:26.932353+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:27.577853+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:22:27.602405+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:27.602441+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:27.602869+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:27.678990+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:27.679459+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:27.879620+00:00", "trade", 12.3686, 242.0]
["2026-10-01T19:22:27.935856+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:27.936488+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:28.199229+00:00", "trade", 12.3686, 1.0]
["2026-10-01T19:22:29.775209+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:29.880483+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:22:29.881172+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:29.881624+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:30.699871+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:30.880342+00:00", "trade", 12.36, 13.0]
["2026-10-01T19:22:31.000475+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:31.129408+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:31.703058+00:00", "trade", 12.367, 3.0]
["2026-10-01T19:22:31.974500+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:31.974784+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:32.282149+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:32.283242+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:32.383881+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:32.560656+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:33.282270+00:00", "trade", 12.3803, 18.0]
["2026-10-01T19:22:34.062144+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:22:34.062433+00:00", "trade", 12.37, 91.0]
["2026-10-01T19:22:34.062613+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:34.063073+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:22:34.064143+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:34.065412+00:00", "trade", 12.365, 293.0]
["2026-10-01T19:22:34.074403+00:00", "trade", 12.365, 293.0]
["2026-10-01T19:22:34.102404+00:00", "trade", 12.3803, 100.0]
["2026-10-01T19:22:34.762708+00:00", "trade", 12.365, 50.0]
["2026-10-01T19:22:34.767374+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:22:35.062036+00:00", "trade", 12.365, 700.0]
["2026-10-01T19:22:35.062143+00:00", "trade", 12.3601, 600.0]
["2026-10-01T19:22:35.062267+00:00", "trade", 12.3605, 1000.0]
["2026-10-01T19:22:35.062283+00:00", "trade", 12.3618, 1300.0]
["2026-10-01T19:22:35.062722+00:00", "trade", 12.37, 110.0]
["2026-10-01T19:22:35.062732+00:00", "trade", 12.3641, 59.0]
["2026-10-01T19:22:35.062776+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.062823+00:00", "trade", 12.36, 800.0]
["2026-10-01T19:22:35.062833+00:00", "trade", 12.361, 200.0]
["2026-10-01T19:22:35.062863+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:22:35.062872+00:00", "trade", 12.3628, 55.0]
["2026-10-01T19:22:35.062929+00:00", "trade", 12.3612, 51.0]
["2026-10-01T19:22:35.063141+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.063542+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.065073+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:22:35.065744+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:22:35.066147+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.067008+00:00", "trade", 12.36, 57.0]
["2026-10-01T19:22:35.069850+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:22:35.073566+00:00", "trade", 12.36, 482.0]
["2026-10-01T19:22:35.074153+00:00", "trade", 12.3621, 51.0]
["2026-10-01T19:22:35.074235+00:00", "trade", 12.3606, 50.0]
["2026-10-01T19:22:35.093029+00:00", "trade", 12.3603, 43.0]
["2026-10-01T19:22:35.115004+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.675671+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.675704+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.780892+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.781274+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.781761+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:35.881930+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.061076+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.061508+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.062608+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.063036+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.063413+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.363503+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.363530+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.520029+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.545002+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.841426+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.841503+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:36.842226+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.022233+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.022652+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051335+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:22:37.051336+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:22:37.051337+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:22:37.051338+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:22:37.051343+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:22:37.051343+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:22:37.051374+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051381+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051389+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051395+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051402+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051408+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051415+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051421+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051436+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051442+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:22:37.051443+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:22:37.051443+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051445+00:00", "trade", 12.36, 5000.0]
["2026-10-01T19:22:37.051446+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051451+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:22:37.051451+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:22:37.051455+00:00", "trade", 12.36, 33.0]
["2026-10-01T19:22:37.051457+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051464+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051478+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051485+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:22:37.051487+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051496+00:00", "trade", 12.36, 14.0]
["2026-10-01T19:22:37.051500+00:00", "trade", 12.36, 1000.0]
["2026-10-01T19:22:37.051501+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051501+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051515+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:22:37.051519+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:22:37.051519+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:22:37.051519+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:22:37.051531+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051564+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051570+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051577+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051584+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051590+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051597+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051610+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051617+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051633+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051656+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:22:37.051661+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:22:37.051689+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.051779+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:22:37.051809+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.051816+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.051906+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.051911+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.051970+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052003+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052053+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052059+00:00", "trade", 12.3611, 66.0]
["2026-10-01T19:22:37.052097+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052111+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052123+00:00", "trade", 12.3602, 73.0]
["2026-10-01T19:22:37.052132+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052181+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052182+00:00", "trade", 12.36, 133.0]
["2026-10-01T19:22:37.052201+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052217+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052237+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:22:37.052245+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052259+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052608+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052620+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052628+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052667+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.052703+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.053474+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.054856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.057182+00:00", "trade", 12.36, 29.0]
["2026-10-01T19:22:37.124604+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.152205+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.152798+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.514817+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:22:37.515290+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.515336+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.515562+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.515750+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.516059+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.569012+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.569466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.569488+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.569497+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.570928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.572301+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.572333+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.572339+00:00", "trade", 12.35, 4.0]
["2026-10-01T19:22:37.572383+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.707398+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:37.781010+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:22:38.000819+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.000947+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.001112+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.001422+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.001468+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.001898+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.051925+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.207842+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.207856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.208356+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.322370+00:00", "trade", 12.3788, 8.0]
["2026-10-01T19:22:38.326745+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.886269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.886284+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.886294+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.886305+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.887206+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.932015+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:22:38.932418+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.932433+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:38.975083+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.061527+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.061805+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.777235+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.777697+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.840846+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.841304+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.841760+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:39.847168+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:40.240895+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:22:40.240988+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:22:40.267303+00:00", "trade", 12.355, 4.0]
["2026-10-01T19:22:40.508291+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:40.809247+00:00", "trade", 12.3516, 100.0]
["2026-10-01T19:22:41.078819+00:00", "trade", 12.3501, 2800.0]
["2026-10-01T19:22:41.079404+00:00", "trade", 12.3534, 95.0]
["2026-10-01T19:22:41.163290+00:00", "trade", 12.35, 50.0]
["2026-10-01T19:22:41.163291+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:22:41.163293+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:22:41.163294+00:00", "trade", 12.35, 68.0]
["2026-10-01T19:22:41.163303+00:00", "trade", 12.35, 15.0]
["2026-10-01T19:22:41.163307+00:00", "trade", 12.35, 545.0]
["2026-10-01T19:22:41.163309+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:22:41.163311+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163383+00:00", "trade", 12.35, 450.0]
["2026-10-01T19:22:41.163401+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163407+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163414+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163421+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163427+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163434+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163442+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163457+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163464+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:22:41.163470+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163477+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163483+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163489+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163496+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163503+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163509+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163515+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163522+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163530+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163537+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163565+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163572+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163579+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163592+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:22:41.163653+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:22:41.163707+00:00", "trade", 12.35, 40.0]
["2026-10-01T19:22:41.163711+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:22:41.163711+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:22:41.163711+00:00", "trade", 12.35, 104.0]
["2026-10-01T19:22:41.163713+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:22:41.163726+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.163791+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.163936+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:22:41.163937+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.163945+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.163988+00:00", "trade", 12.35, 4.0]
["2026-10-01T19:22:41.164040+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164088+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164223+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164264+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164283+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164299+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164330+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164402+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164410+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.164435+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.165018+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.165065+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.165281+00:00", "trade", 12.35, 4.0]
["2026-10-01T19:22:41.165381+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:22:41.165462+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.165831+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.168448+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.169018+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:41.170799+00:00", "trade", 12.342, 80.0]
["2026-10-01T19:22:41.171386+00:00", "trade", 12.3497, 50.0]
["2026-10-01T19:22:41.190850+00:00", "trade", 12.3425, 70.0]
["2026-10-01T19:22:41.365052+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:42.824533+00:00", "trade", 12.3733, 11.0]
["2026-10-01T19:22:43.433062+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:43.460670+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:22:43.650925+00:00", "trade", 12.345, 10.0]
["2026-10-01T19:22:45.175618+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:45.991740+00:00", "trade", 12.341, 3000.0]
["2026-10-01T19:22:45.992323+00:00", "trade", 12.3472, 61.0]
["2026-10-01T19:22:45.992380+00:00", "trade", 12.3412, 70.0]
["2026-10-01T19:22:46.013856+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:46.928004+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:22:47.440151+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:22:47.633602+00:00", "trade", 12.345, 30.0]
["2026-10-01T19:22:47.929954+00:00", "trade", 12.3498, 500.0]
["2026-10-01T19:22:47.930540+00:00", "trade", 12.3486, 52.0]
["2026-10-01T19:22:48.088130+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:48.088588+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:48.098230+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:48.805192+00:00", "trade", 12.3708, 5.0]
["2026-10-01T19:22:49.163887+00:00", "trade", 12.3593, 17.0]
["2026-10-01T19:22:49.247603+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.248094+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.318779+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.378308+00:00", "trade", 12.3499, 185.0]
["2026-10-01T19:22:49.795208+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.795244+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:22:49.795261+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.795494+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.795649+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.795720+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.795731+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.795742+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:49.796522+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:22:49.871537+00:00", "trade", 12.34, 17.0]
["2026-10-01T19:22:50.403295+00:00", "trade", 12.345, 4.0]
["2026-10-01T19:22:50.403649+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:22:50.545193+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:50.659648+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:50.812317+00:00", "trade", 12.3655, 45.0]
["2026-10-01T19:22:51.162209+00:00", "trade", 12.3771, 2.0]
["2026-10-01T19:22:52.382358+00:00", "trade", 12.345, 10.0]
["2026-10-01T19:22:52.638939+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:52.639002+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:22:52.639471+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:52.639495+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:52.672169+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:52.785184+00:00", "trade", 12.3406, 2050.0]
["2026-10-01T19:22:52.785778+00:00", "trade", 12.3429, 62.0]
["2026-10-01T19:22:53.066061+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.067547+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.068234+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.135110+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.135175+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.135523+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.135558+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.135577+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.135981+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.136208+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.139819+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.187758+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.273356+00:00", "trade", 12.342, 10.0]
["2026-10-01T19:22:53.293269+00:00", "trade", 12.3425, 10.0]
["2026-10-01T19:22:53.406770+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.410272+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.490046+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.607162+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.607680+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.611271+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.700245+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.700347+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.700858+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.793830+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:53.813689+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.093216+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.256160+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.256254+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.256734+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.256758+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.256949+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.256970+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.257415+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.286306+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.319748+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.369018+00:00", "trade", 12.345, 56.0]
["2026-10-01T19:22:54.369801+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.499503+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.876936+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.877393+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:54.877871+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.005432+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.027976+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.028422+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.137367+00:00", "trade", 12.3644, 26.0]
["2026-10-01T19:22:55.146287+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.146743+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.309132+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.339937+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.373918+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.374041+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.374378+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.374576+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.438262+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.461459+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.818969+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.894543+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.895163+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:55.895176+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.077130+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.112059+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.112295+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.112580+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.115538+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.208329+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.209068+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.210449+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.456981+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.457012+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.536265+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.879606+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:56.880083+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:57.041228+00:00", "trade", 12.3768, 1.0]
["2026-10-01T19:22:57.600480+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:57.600900+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:57.642816+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.369758+00:00", "trade", 12.34, 18.0]
["2026-10-01T19:22:59.487918+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.504215+00:00", "trade", 12.3401, 1000.0]
["2026-10-01T19:22:59.505012+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.527137+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.527203+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.576120+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.576571+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.836358+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:22:59.836788+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.836828+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.836849+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.836857+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.837322+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.837346+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.837416+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.837428+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.842500+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.904022+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.937658+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.949719+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.991949+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.992409+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:22:59.997880+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.223466+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.412472+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.535791+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.536955+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.537418+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.537432+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.537479+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.537493+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.761736+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.765385+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:00.765891+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.025884+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.069045+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.266738+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.367711+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.634985+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.764595+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.870870+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.871945+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:01.947357+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.012733+00:00", "trade", 12.3766, 2.0]
["2026-10-01T19:23:02.075028+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.087994+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.102299+00:00", "trade", 12.3477, 12.0]
["2026-10-01T19:23:02.107362+00:00", "trade", 12.3636, 25.0]
["2026-10-01T19:23:02.109279+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.109769+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.175280+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.176631+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.195636+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.223597+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.224041+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.327012+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.327141+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.327465+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.375837+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.375879+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.379381+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.379835+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.507114+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:23:02.520200+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.520209+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.520994+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.523463+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.536577+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.569706+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.569988+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:02.570572+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:23:02.633632+00:00", "trade", 12.34, 196.0]
["2026-10-01T19:23:02.642937+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:03.707288+00:00", "trade", 12.34, 1000.0]
["2026-10-01T19:23:03.707874+00:00", "trade", 12.342, 30.0]
["2026-10-01T19:23:03.707941+00:00", "trade", 12.3402, 51.0]
["2026-10-01T19:23:03.849115+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:23:03.849940+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:03.849955+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:03.850049+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:03.866293+00:00", "trade", 12.3693, 10.0]
["2026-10-01T19:23:04.180955+00:00", "trade", 12.3401, 1.0]
["2026-10-01T19:23:05.005707+00:00", "trade", 12.345, 208.0]
["2026-10-01T19:23:05.381621+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:05.381625+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381817+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:23:05.381841+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:05.381842+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:23:05.381881+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381894+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381901+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381908+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381930+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381937+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381945+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:05.381954+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:23:05.381965+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:23:05.381980+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.381987+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.381994+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382001+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382017+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382046+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382053+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382060+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382118+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382152+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382218+00:00", "trade", 12.34, 26.0]
["2026-10-01T19:23:05.382232+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382237+00:00", "trade", 12.34, 25.0]
["2026-10-01T19:23:05.382238+00:00", "trade", 12.34, 74.0]
["2026-10-01T19:23:05.382337+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382373+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382401+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382481+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382489+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382517+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382535+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382543+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382629+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382645+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382659+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382683+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382728+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.382963+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.383172+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.383264+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.384542+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.461963+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.572619+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:05.779369+00:00", "trade", 12.335, 318.0]
["2026-10-01T19:23:06.508410+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:06.508438+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:06.508951+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:07.157191+00:00", "trade", 12.3687, 181.0]
["2026-10-01T19:23:07.509454+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:07.510200+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:07.510229+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:07.510744+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:08.314504+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:08.457452+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.923001+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.923026+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.923630+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.923832+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.924016+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.971079+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.971080+00:00", "trade", 12.34, 1000.0]
["2026-10-01T19:23:09.971083+00:00", "trade", 12.34, 600.0]
["2026-10-01T19:23:09.971083+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:23:09.971084+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:23:09.971100+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:23:09.971209+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971217+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.971224+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.971231+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:23:09.971233+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971241+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971253+00:00", "trade", 12.34, 16.0]
["2026-10-01T19:23:09.971260+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971280+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971308+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971315+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971322+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971328+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971335+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971347+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971354+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971359+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971361+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971368+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971375+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971381+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971395+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971402+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971408+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971414+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971434+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971442+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971456+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971465+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971470+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:23:09.971470+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971471+00:00", "trade", 12.34, 158.0]
["2026-10-01T19:23:09.971481+00:00", "trade", 12.34, 184.0]
["2026-10-01T19:23:09.971507+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:23:09.971514+00:00", "trade", 12.34, 273.0]
["2026-10-01T19:23:09.971516+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:23:09.971520+00:00", "trade", 12.34, 75.0]
["2026-10-01T19:23:09.971526+00:00", "trade", 12.34, 158.0]
["2026-10-01T19:23:09.971529+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971534+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971534+00:00", "trade", 12.34, 237.0]
["2026-10-01T19:23:09.971534+00:00", "trade", 12.34, 75.0]
["2026-10-01T19:23:09.971536+00:00", "trade", 12.34, 189.0]
["2026-10-01T19:23:09.971547+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971548+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:23:09.971553+00:00", "trade", 12.34, 239.0]
["2026-10-01T19:23:09.971559+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971560+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971561+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971570+00:00", "trade", 12.34, 364.0]
["2026-10-01T19:23:09.971575+00:00", "trade", 12.34, 158.0]
["2026-10-01T19:23:09.971575+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971575+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971576+00:00", "trade", 12.34, 24.0]
["2026-10-01T19:23:09.971613+00:00", "trade", 12.34, 239.0]
["2026-10-01T19:23:09.971631+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971654+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:23:09.971654+00:00", "trade", 12.34, 99.0]
["2026-10-01T19:23:09.971668+00:00", "trade", 12.3398, 54.0]
["2026-10-01T19:23:09.971679+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971694+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971712+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971747+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971779+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971794+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971815+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971815+00:00", "trade", 12.34, 46.0]
["2026-10-01T19:23:09.971815+00:00", "trade", 12.34, 47.0]
["2026-10-01T19:23:09.971822+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971857+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971871+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:23:09.971882+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971902+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.971998+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972005+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972012+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972068+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972097+00:00", "trade", 12.34, 35.0]
["2026-10-01T19:23:09.972098+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972111+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972126+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972126+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972159+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972174+00:00", "trade", 12.3403, 50.0]
["2026-10-01T19:23:09.972175+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972192+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972207+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972239+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972261+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972531+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972546+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972642+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.972795+00:00", "trade", 12.34, 7.0]
["2026-10-01T19:23:09.972923+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.973562+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.974496+00:00", "trade", 12.345, 4.0]
["2026-10-01T19:23:09.984285+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.990261+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:23:09.990723+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.990821+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.991307+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.992855+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:23:09.992990+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.993221+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.993279+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.993300+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.993348+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.993362+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.993390+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:09.997043+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:10.009551+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:23:10.010947+00:00", "trade", 12.35, 16.0]
["2026-10-01T19:23:10.010955+00:00", "trade", 12.35, 27.0]
["2026-10-01T19:23:10.010956+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:23:10.010957+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:23:10.010958+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:23:10.010961+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011103+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011118+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011131+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011138+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011146+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011152+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011159+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011173+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011181+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011188+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011200+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011207+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011217+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011225+00:00", "trade", 12.35, 320.0]
["2026-10-01T19:23:10.011225+00:00", "trade", 12.35, 15.0]
["2026-10-01T19:23:10.011226+00:00", "trade", 12.35, 231.0]
["2026-10-01T19:23:10.011226+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011232+00:00", "trade", 12.35, 28.0]
["2026-10-01T19:23:10.011234+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:23:10.011234+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011234+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011235+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:23:10.011237+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011245+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011261+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011272+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011304+00:00", "trade", 12.35, 228.0]
["2026-10-01T19:23:10.011314+00:00", "trade", 12.35, 785.0]
["2026-10-01T19:23:10.011318+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:23:10.011318+00:00", "trade", 12.35, 23.0]
["2026-10-01T19:23:10.011318+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011321+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011323+00:00", "trade", 12.35, 440.0]
["2026-10-01T19:23:10.011325+00:00", "trade", 12.35, 98.0]
["2026-10-01T19:23:10.011326+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011328+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011346+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011346+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011354+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011365+00:00", "trade", 12.35, 16.0]
["2026-10-01T19:23:10.011371+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011387+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:10.011387+00:00", "trade", 12.35, 60.0]
["2026-10-01T19:23:10.011425+00:00", "trade", 12.35, 172.0]
["2026-10-01T19:23:10.011430+00:00", "trade", 12.35, 700.0]
["2026-10-01T19:23:10.011436+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011503+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:23:10.011517+00:00", "trade", 12.35, 700.0]
["2026-10-01T19:23:10.011518+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011536+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011605+00:00", "trade", 12.35, 84.0]
["2026-10-01T19:23:10.011609+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011617+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011625+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011632+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011640+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011666+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011674+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011674+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011845+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011867+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011874+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.011928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012022+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012072+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012203+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012336+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012338+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012457+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012497+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012554+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012700+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012710+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.012819+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.013173+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.014013+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.014023+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.021315+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.021515+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:23:10.021890+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.021945+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.021958+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.021984+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.021991+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.022000+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.022030+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.023854+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.023863+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.025151+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.031346+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.031840+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.034406+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.059095+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.086382+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.086453+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.086865+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.087441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.089072+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.089521+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.093462+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:10.093848+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.096979+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.099404+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.452381+00:00", "trade", 12.3555, 2800.0]
["2026-10-01T19:23:10.452964+00:00", "trade", 12.3493, 52.0]
["2026-10-01T19:23:10.536185+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.544849+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.544877+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.545511+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.545729+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.545812+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.545856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.566340+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.566964+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.627827+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.732388+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.793481+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.794249+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.885125+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.885162+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.885201+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.885665+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.885734+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.887690+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.888150+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.888846+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.888849+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:10.888919+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:12.666031+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:12.735118+00:00", "trade", 12.355, 6.0]
["2026-10-01T19:23:13.458351+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.458893+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.459540+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.475220+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.597437+00:00", "trade", 12.355, 1299.0]
["2026-10-01T19:23:13.597619+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:13.597638+00:00", "trade", 12.355, 600.0]
["2026-10-01T19:23:13.597716+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:23:13.597721+00:00", "trade", 12.355, 900.0]
["2026-10-01T19:23:13.597725+00:00", "trade", 12.355, 26.0]
["2026-10-01T19:23:13.597765+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:13.597812+00:00", "trade", 12.355, 900.0]
["2026-10-01T19:23:13.597826+00:00", "trade", 12.36, 12.0]
["2026-10-01T19:23:13.597831+00:00", "trade", 12.36, 226.0]
["2026-10-01T19:23:13.597834+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.597835+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:23:13.597852+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.597870+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:13.597877+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:23:13.597905+00:00", "trade", 12.36, 28.0]
["2026-10-01T19:23:13.597915+00:00", "trade", 12.355, 1358.0]
["2026-10-01T19:23:13.597922+00:00", "trade", 12.36, 900.0]
["2026-10-01T19:23:13.597922+00:00", "trade", 12.36, 6.0]
["2026-10-01T19:23:13.597923+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:23:13.597925+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:23:13.597980+00:00", "trade", 12.36, 51.0]
["2026-10-01T19:23:13.597981+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.597994+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.597997+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:23:13.598016+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.598020+00:00", "trade", 12.355, 600.0]
["2026-10-01T19:23:13.598021+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.598021+00:00", "trade", 12.36, 74.0]
["2026-10-01T19:23:13.598028+00:00", "trade", 12.36, 52.0]
["2026-10-01T19:23:13.598029+00:00", "trade", 12.36, 600.0]
["2026-10-01T19:23:13.598051+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:23:13.598060+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:23:13.598072+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:13.598091+00:00", "trade", 12.355, 542.0]
["2026-10-01T19:23:13.598092+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.598094+00:00", "trade", 12.36, 24.0]
["2026-10-01T19:23:13.598094+00:00", "trade", 12.36, 692.0]
["2026-10-01T19:23:13.598100+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:23:13.598110+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:23:13.598147+00:00", "trade", 12.36, 8.0]
["2026-10-01T19:23:13.598148+00:00", "trade", 12.36, 134.0]
["2026-10-01T19:23:13.598148+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.598151+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.598153+00:00", "trade", 12.36, 58.0]
["2026-10-01T19:23:13.598158+00:00", "trade", 12.36, 47.0]
["2026-10-01T19:23:13.598183+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.598190+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.598194+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598222+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.598224+00:00", "trade", 12.36, 112.0]
["2026-10-01T19:23:13.598227+00:00", "trade", 12.36, 47.0]
["2026-10-01T19:23:13.598232+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598257+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:23:13.598273+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.598274+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598278+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:23:13.598283+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598290+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598297+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598307+00:00", "trade", 12.36, 53.0]
["2026-10-01T19:23:13.598308+00:00", "trade", 12.36, 42.0]
["2026-10-01T19:23:13.598310+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:23:13.598310+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:23:13.598312+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598314+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598314+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598326+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598333+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598340+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598354+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598384+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598427+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598457+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598465+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.598486+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598487+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598497+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598530+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598624+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598637+00:00", "trade", 12.3562, 50.0]
["2026-10-01T19:23:13.598727+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598796+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598876+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598977+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.598985+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.599039+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.599123+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.599137+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.599569+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.599918+00:00", "trade", 12.36, 31.0]
["2026-10-01T19:23:13.600304+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.601116+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.604817+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.605537+00:00", "trade", 12.36, 289.0]
["2026-10-01T19:23:13.605715+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.605844+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:23:13.608687+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.608729+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:23:13.609028+00:00", "trade", 12.36, 35.0]
["2026-10-01T19:23:13.628922+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.628936+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.628951+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.629151+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.629152+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:23:13.629153+00:00", "trade", 12.36, 156.0]
["2026-10-01T19:23:13.629154+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:23:13.629160+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:23:13.629160+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:23:13.629254+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:23:13.629254+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.629258+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.629266+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.629303+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:23:13.629306+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:23:13.629307+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:23:13.629309+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:23:13.629310+00:00", "trade", 12.36, 159.0]
["2026-10-01T19:23:13.629314+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.629321+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.629328+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.629336+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.629344+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:13.629351+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629359+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629363+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:23:13.629368+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629374+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629403+00:00", "trade", 12.36, 231.0]
["2026-10-01T19:23:13.629411+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629412+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629440+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629471+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629473+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629482+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629483+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629491+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629498+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629505+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629511+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629518+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629524+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629531+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629538+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629544+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629550+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629565+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629573+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629624+00:00", "trade", 12.36, 700.0]
["2026-10-01T19:23:13.629625+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:23:13.629632+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629681+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629691+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629717+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629723+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629731+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629751+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629767+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629783+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:23:13.629798+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629866+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629896+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629904+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629915+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629923+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629930+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629938+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629952+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629965+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.629995+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.630015+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.630057+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.630072+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.630263+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.630404+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.630456+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.630538+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.631038+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.631816+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.634035+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.637968+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.672134+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:13.672826+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.673273+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.702129+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.702557+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.702710+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.703158+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.703170+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.703603+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.705919+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.713905+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:13.714335+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.714421+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.730309+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.744405+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:13.796793+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:14.098010+00:00", "trade", 12.3565, 24.0]
["2026-10-01T19:23:14.100965+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:23:14.179103+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:14.244880+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:14.245338+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:14.291855+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:23:14.292644+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:15.020392+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:15.020435+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:15.023010+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:15.153812+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:15.154473+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:15.156402+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:15.577126+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:16.652086+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:16.656668+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:16.683001+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.111268+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.111736+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.589552+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.589791+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.647293+00:00", "trade", 12.3596, 200.0]
["2026-10-01T19:23:17.649564+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.650028+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.742836+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.773557+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:17.804507+00:00", "trade", 12.3538, 16.0]
["2026-10-01T19:23:17.810581+00:00", "trade", 12.3538, 1.0]
["2026-10-01T19:23:18.065156+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.066018+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.068162+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.068201+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.077516+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.077639+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.078102+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.115741+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.528777+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.529027+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.567630+00:00", "trade", 12.3723, 10.0]
["2026-10-01T19:23:18.724798+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.725283+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.885142+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.885226+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.916252+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:18.918047+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.020344+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.020801+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.246083+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.302756+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.302975+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.343044+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.343063+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:19.563240+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:23:19.563736+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:20.511185+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:20.563800+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:23:23.737832+00:00", "trade", 12.3643, 100.0]
["2026-10-01T19:23:23.740355+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.196331+00:00", "trade", 12.3586, 30.0]
["2026-10-01T19:23:24.224364+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.224432+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.225107+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.228331+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.361807+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.767358+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.767813+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.767888+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.826282+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:24.963090+00:00", "trade", 12.3723, 43.0]
["2026-10-01T19:23:25.279568+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.293889+00:00", "trade", 12.355, 9.0]
["2026-10-01T19:23:25.567509+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.567591+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.568057+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.568109+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.568127+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.693337+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.693805+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.701763+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.702287+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.774549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:25.885848+00:00", "trade", 12.3642, 11.0]
["2026-10-01T19:23:26.042271+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:26.042370+00:00", "trade", 12.3528, 4.0]
["2026-10-01T19:23:26.982365+00:00", "trade", 12.3528, 8.0]
["2026-10-01T19:23:27.836823+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:27.983141+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:23:27.983263+00:00", "trade", 12.35, 3.0]
["2026-10-01T19:23:27.984453+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:27.984463+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:27.984915+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:27.988448+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:27.988914+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.013511+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.013518+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.024647+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.352927+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.472599+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.525328+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:23:28.546519+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.547015+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:28.547499+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.632424+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.632459+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.632728+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.632953+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.633186+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.670901+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.869858+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:29.898273+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.098116+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.098541+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.099080+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.397801+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.409497+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.584265+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.821012+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.897723+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.897737+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.897930+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:30.898178+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:31.440030+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:32.592360+00:00", "trade", 12.3557, 11.0]
["2026-10-01T19:23:33.154481+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:33.154947+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:33.216732+00:00", "trade", 12.3588, 1.0]
["2026-10-01T19:23:33.655315+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:33.655323+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:33.796439+00:00", "trade", 12.3642, 112.0]
["2026-10-01T19:23:34.372592+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.373061+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.567026+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.567311+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.567332+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.567352+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.567397+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.567785+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.650343+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.650373+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.665224+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.665504+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.665524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.700628+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.782672+00:00", "trade", 12.3608, 14.0]
["2026-10-01T19:23:34.783426+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.944832+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.945010+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.945042+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.945215+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.945505+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:34.945592+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.217582+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:23:35.218545+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.218999+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.245336+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.473765+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.474678+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.570192+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.859104+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.894552+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.894630+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.894658+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.894968+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.894979+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.895016+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.895109+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.916242+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.916700+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.956308+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.965536+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:35.966598+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.055118+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.091743+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.109996+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.128437+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.174735+00:00", "trade", 12.3608, 18.0]
["2026-10-01T19:23:36.342931+00:00", "trade", 12.3724, 100.0]
["2026-10-01T19:23:36.519466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.559538+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.559832+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.574873+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.575366+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:36.744109+00:00", "trade", 12.3556, 1.0]
["2026-10-01T19:23:37.926228+00:00", "trade", 12.3505, 20.0]
["2026-10-01T19:23:37.934230+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:23:38.656435+00:00", "trade", 12.3642, 21.0]
["2026-10-01T19:23:39.934780+00:00", "trade", 12.355, 92.0]
["2026-10-01T19:23:40.357789+00:00", "trade", 12.3503, 16.0]
["2026-10-01T19:23:40.362360+00:00", "trade", 12.3503, 4.0]
["2026-10-01T19:23:40.364617+00:00", "trade", 12.3503, 1.0]
["2026-10-01T19:23:40.366638+00:00", "trade", 12.3503, 3.0]
["2026-10-01T19:23:40.429859+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:23:41.136009+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.136017+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.136588+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.136960+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.149466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.149928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.340075+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.362008+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.430627+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:23:41.431444+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.503871+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:41.542151+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:43.600362+00:00", "trade", 12.3588, 48.0]
["2026-10-01T19:23:44.291400+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:23:44.291501+00:00", "trade", 12.35, 30.0]
["2026-10-01T19:23:44.291518+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291530+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291537+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291543+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291550+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291564+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291570+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291590+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291667+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291675+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291700+00:00", "trade", 12.35, 600.0]
["2026-10-01T19:23:44.291700+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291749+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291893+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291916+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.291998+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.292005+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.292082+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:44.292458+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:45.009366+00:00", "trade", 12.3511, 17.0]
["2026-10-01T19:23:46.136965+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:46.136999+00:00", "trade", 12.35, 19.0]
["2026-10-01T19:23:46.137081+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:46.137112+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:46.137354+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:46.137657+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:46.138395+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:46.155345+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:46.156402+00:00", "trade", 12.3641, 32.0]
["2026-10-01T19:23:46.293659+00:00", "trade", 12.3641, 10.0]
["2026-10-01T19:23:47.125765+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:23:47.126581+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:47.167072+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:47.167222+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:47.168785+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:47.244337+00:00", "trade", 12.3511, 4.0]
["2026-10-01T19:23:47.413762+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:47.511143+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:49.162279+00:00", "trade", 12.3551, 6.0]
["2026-10-01T19:23:49.163080+00:00", "trade", 12.35, 8.0]
["2026-10-01T19:23:49.165381+00:00", "trade", 12.355, 4.0]
["2026-10-01T19:23:50.210791+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:23:50.211596+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.145850+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.668254+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:51.668517+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.668524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.668685+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.668708+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.668730+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.668744+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.668845+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:23:51.669084+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.669158+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.669174+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.669188+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.669623+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.670717+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:51.689797+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.248848+00:00", "trade", 12.3639, 25.0]
["2026-10-01T19:23:52.344856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.344906+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.345336+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.355806+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.356141+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.405010+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.443713+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.463166+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.463263+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.463387+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:52.463890+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.101445+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.101493+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.101705+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.101804+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.101835+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.102200+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.132380+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.132837+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.141362+00:00", "trade", 12.3546, 24.0]
["2026-10-01T19:23:53.327540+00:00", "trade", 12.3563, 100.0]
["2026-10-01T19:23:53.327939+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.374548+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.678699+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.679202+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.679255+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.700456+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.700748+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.793615+00:00", "trade", 12.351, 250.0]
["2026-10-01T19:23:53.793624+00:00", "trade", 12.351, 250.0]
["2026-10-01T19:23:53.794416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.795541+00:00", "trade", 12.355, 250.0]
["2026-10-01T19:23:53.796222+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.796298+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.796669+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.797097+00:00", "trade", 12.355, 250.0]
["2026-10-01T19:23:53.866410+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:53.901315+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:54.302491+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:54.598466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.259785+00:00", "trade", 12.3591, 14.0]
["2026-10-01T19:23:55.514171+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:23:55.527128+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.653789+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.653841+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.653894+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.654072+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.654103+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.654149+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.654170+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.654538+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.669398+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.692703+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:23:55.692706+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.693194+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.693215+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.693222+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.695898+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:23:55.695901+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:55.696660+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:57.642257+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:57.642359+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:58.447596+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:58.448058+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:58.462284+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:58.623234+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:23:59.032364+00:00", "trade", 12.3522, 27.0]
["2026-10-01T19:23:59.134376+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:59.134472+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:59.136159+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:59.136271+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:59.153681+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:59.153951+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:23:59.172894+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:00.161210+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:00.161668+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:00.216081+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:00.216199+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:00.295606+00:00", "trade", 12.355, 7.0]
["2026-10-01T19:24:00.296408+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:00.307269+00:00", "trade", 12.355, 9.0]
["2026-10-01T19:24:00.397122+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:00.783234+00:00", "trade", 12.352, 4.0]
["2026-10-01T19:24:00.857372+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:24:02.483984+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:24:02.483985+00:00", "trade", 12.35, 25.0]
["2026-10-01T19:24:02.484447+00:00", "trade", 12.35, 180.0]
["2026-10-01T19:24:02.484549+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.484817+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:24:02.485007+00:00", "trade", 12.345, 121.0]
["2026-10-01T19:24:02.485016+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485030+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485045+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485095+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485109+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485142+00:00", "trade", 12.34, 11.0]
["2026-10-01T19:24:02.485150+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485169+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485181+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.485485+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.487157+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.516309+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:02.748541+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.083491+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.104901+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.104931+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.104939+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.105038+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.105103+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.107167+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.107649+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.107656+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.108152+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.117107+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.124716+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.244173+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.614639+00:00", "trade", 12.3636, 48.0]
["2026-10-01T19:24:03.619169+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.629710+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.697148+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.753302+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:03.753406+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.007151+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.283916+00:00", "trade", 12.3715, 74.0]
["2026-10-01T19:24:04.465018+00:00", "trade", 12.3637, 9.0]
["2026-10-01T19:24:04.684603+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.685065+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.685268+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.685313+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.685554+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.714340+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.714826+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.964552+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.964755+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.966934+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:04.990146+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.149873+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.149880+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.180273+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.181041+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.322433+00:00", "trade", 12.3715, 13.0]
["2026-10-01T19:24:05.323224+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.324035+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.324684+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.325124+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.325133+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.438889+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:05.472718+00:00", "trade", 12.364, 100.0]
["2026-10-01T19:24:05.659344+00:00", "trade", 12.3567, 100.0]
["2026-10-01T19:24:06.528776+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:06.848409+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:06.848412+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:07.088043+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:07.088095+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:07.088107+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:07.088120+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:07.142327+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:08.469653+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:08.470112+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:10.359592+00:00", "trade", 12.3603, 7.0]
["2026-10-01T19:24:10.360517+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:24:10.360550+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:24:11.891460+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:11.891987+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:11.892011+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:11.936830+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:24:11.937619+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:11.938115+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:11.938124+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.118767+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.138090+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.138635+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.140792+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.141234+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.242824+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.243629+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.244434+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.264239+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.484688+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.927445+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.927905+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.938670+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.938785+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.938916+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.939541+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.939771+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.939785+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.939794+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.939801+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.939809+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.939816+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940005+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940263+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940276+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940291+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940303+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940310+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940318+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940325+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940798+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940811+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.940821+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941034+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941043+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941049+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941300+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941314+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941324+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941521+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941529+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941535+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941803+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941814+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.941827+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.942006+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.942013+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.942019+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:24:12.942195+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.942262+00:00", "trade", 12.335, 17.0]
["2026-10-01T19:24:12.942517+00:00", "trade", 12.335, 15.0]
["2026-10-01T19:24:12.942667+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.942688+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.942724+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.943029+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.943058+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.943142+00:00", "trade", 12.335, 18.0]
["2026-10-01T19:24:12.943148+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.943156+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.944170+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:24:12.947099+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.947614+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.947645+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.950910+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.955075+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:12.981672+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:13.010314+00:00", "trade", 12.335, 7.0]
["2026-10-01T19:24:13.531031+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:24:13.531429+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:13.602363+00:00", "trade", 12.3512, 14.0]
["2026-10-01T19:24:13.712973+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:14.061295+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:14.061841+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:14.061965+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:14.065894+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:14.066590+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:14.102341+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:14.128224+00:00", "trade", 12.3636, 100.0]
["2026-10-01T19:24:15.011371+00:00", "trade", 12.3516, 34.0]
["2026-10-01T19:24:15.296294+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:15.336180+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:16.009445+00:00", "trade", 12.3636, 100.0]
["2026-10-01T19:24:16.983893+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:17.004871+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:17.014468+00:00", "trade", 12.3714, 1.0]
["2026-10-01T19:24:17.595028+00:00", "trade", 12.3338, 4000.0]
["2026-10-01T19:24:17.595557+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:17.595616+00:00", "trade", 12.3338, 68.0]
["2026-10-01T19:24:17.744556+00:00", "trade", 12.335, 54.0]
["2026-10-01T19:24:17.745253+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:18.034451+00:00", "trade", 12.335, 5.0]
["2026-10-01T19:24:18.239856+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:18.396847+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:18.821828+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:24:18.973833+00:00", "trade", 12.3626, 100.0]
["2026-10-01T19:24:20.708349+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:20.735202+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:21.013323+00:00", "trade", 12.335, 60.0]
["2026-10-01T19:24:21.013910+00:00", "trade", 12.335, 50.0]
["2026-10-01T19:24:21.069395+00:00", "trade", 12.335, 142.0]
["2026-10-01T19:24:21.148911+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:21.227079+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:22.371974+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:22.372497+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:22.920468+00:00", "trade", 12.3399, 500.0]
["2026-10-01T19:24:23.246468+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:23.246496+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:23.247432+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:23.293471+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:23.504453+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:23.504480+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:23.506270+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:23.655365+00:00", "trade", 12.3515, 28.0]
["2026-10-01T19:24:23.814575+00:00", "trade", 12.3615, 10.0]
["2026-10-01T19:24:23.914543+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.015994+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.016021+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.016624+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.059745+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.145835+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.145865+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.146966+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.148358+00:00", "trade", 12.3705, 2.0]
["2026-10-01T19:24:24.149308+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:24:24.152017+00:00", "trade", 12.335, 5.0]
["2026-10-01T19:24:24.576712+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.621406+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.622092+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.855520+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:24.859092+00:00", "trade", 12.335, 4.0]
["2026-10-01T19:24:25.282996+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:25.283592+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:25.903728+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:25.951657+00:00", "trade", 12.335, 12.0]
["2026-10-01T19:24:25.984513+00:00", "trade", 12.3413, 3.0]
["2026-10-01T19:24:25.990720+00:00", "trade", 12.3413, 2.0]
["2026-10-01T19:24:25.992743+00:00", "trade", 12.3413, 2.0]
["2026-10-01T19:24:25.995548+00:00", "trade", 12.3413, 2.0]
["2026-10-01T19:24:25.997162+00:00", "trade", 12.3413, 1.0]
["2026-10-01T19:24:26.046136+00:00", "trade", 12.335, 70.0]
["2026-10-01T19:24:26.393974+00:00", "trade", 12.335, 13.0]
["2026-10-01T19:24:26.864658+00:00", "trade", 12.335, 150.0]
["2026-10-01T19:24:26.918105+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:24:27.239002+00:00", "trade", 12.335, 160.0]
["2026-10-01T19:24:27.239789+00:00", "trade", 12.33, 17.0]
["2026-10-01T19:24:27.671997+00:00", "trade", 12.335, 85.0]
["2026-10-01T19:24:27.702052+00:00", "trade", 12.3408, 1.0]
["2026-10-01T19:24:27.707804+00:00", "trade", 12.3408, 4.0]
["2026-10-01T19:24:27.968954+00:00", "trade", 12.335, 42.0]
["2026-10-01T19:24:28.013165+00:00", "trade", 12.3337, 1.0]
["2026-10-01T19:24:28.232385+00:00", "trade", 12.335, 43.0]
["2026-10-01T19:24:28.267863+00:00", "trade", 12.3383, 2.0]
["2026-10-01T19:24:28.957110+00:00", "trade", 12.335, 20.0]
["2026-10-01T19:24:28.969464+00:00", "trade", 12.34, 75.0]
["2026-10-01T19:24:28.969466+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:24:28.970056+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:24:29.296278+00:00", "trade", 12.335, 60.0]
["2026-10-01T19:24:32.774617+00:00", "trade", 12.335, 80.0]
["2026-10-01T19:24:32.821512+00:00", "trade", 12.335, 60.0]
["2026-10-01T19:24:33.144646+00:00", "trade", 12.335, 80.0]
["2026-10-01T19:24:33.144974+00:00", "trade", 12.335, 69.0]
["2026-10-01T19:24:34.637001+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.637676+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.638619+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.639082+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.641588+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.669476+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.669888+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.669959+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.669986+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.673000+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.673460+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.708727+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.752300+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.878193+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:34.915474+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.244947+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.340389+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.457625+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.499127+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.499371+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.499818+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.639623+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.640270+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.640286+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.640327+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.727709+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:35.728178+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:36.467980+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:36.468242+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:36.468297+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:37.516364+00:00", "trade", 12.3487, 86.0]
["2026-10-01T19:24:37.521581+00:00", "trade", 12.3404, 14.0]
["2026-10-01T19:24:39.156360+00:00", "trade", 12.3487, 7.0]
["2026-10-01T19:24:39.157389+00:00", "trade", 12.3487, 6.0]
["2026-10-01T19:24:39.157413+00:00", "trade", 12.3487, 3.0]
["2026-10-01T19:24:39.161592+00:00", "trade", 12.3408, 1.0]
["2026-10-01T19:24:39.161619+00:00", "trade", 12.3495, 2.0]
["2026-10-01T19:24:39.294514+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:39.304612+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:39.898108+00:00", "trade", 12.3591, 153.0]
["2026-10-01T19:24:40.026066+00:00", "trade", 12.3335, 400.0]
["2026-10-01T19:24:40.026870+00:00", "trade", 12.33, 8.0]
["2026-10-01T19:24:40.026941+00:00", "trade", 12.33, 82.0]
["2026-10-01T19:24:40.303688+00:00", "trade", 12.335, 9.0]
["2026-10-01T19:24:40.679948+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:24:41.084464+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.087869+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:41.087886+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:41.087891+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:41.087898+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:41.087976+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.088387+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.088432+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.088454+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.088492+00:00", "trade", 12.3351, 50.0]
["2026-10-01T19:24:41.094701+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:41.098251+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:41.102827+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.102836+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.191044+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.191138+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.203520+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.392260+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:41.526081+00:00", "trade", 12.335, 45.0]
["2026-10-01T19:24:41.526645+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:42.146544+00:00", "trade", 12.3363, 2.0]
["2026-10-01T19:24:42.216341+00:00", "trade", 12.332, 100.0]
["2026-10-01T19:24:42.236719+00:00", "trade", 12.3325, 100.0]
["2026-10-01T19:24:43.320294+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:43.369583+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:43.370087+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:43.404405+00:00", "trade", 12.33, 26.0]
["2026-10-01T19:24:43.405107+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:43.408102+00:00", "trade", 12.3305, 26.0]
["2026-10-01T19:24:43.469717+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:43.604366+00:00", "trade", 12.3341, 37.0]
["2026-10-01T19:24:43.986909+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:43.987376+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:44.022110+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:44.022827+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:44.246317+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:44.401437+00:00", "trade", 12.3587, 10.0]
["2026-10-01T19:24:44.437674+00:00", "trade", 12.3587, 20.0]
["2026-10-01T19:24:44.569454+00:00", "trade", 12.3303, 2800.0]
["2026-10-01T19:24:44.570040+00:00", "trade", 12.3305, 56.0]
["2026-10-01T19:24:44.570095+00:00", "trade", 12.3326, 67.0]
["2026-10-01T19:24:44.623967+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:44.643518+00:00", "trade", 12.3305, 100.0]
["2026-10-01T19:24:44.777928+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:24:44.875553+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:45.155608+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:46.101672+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:46.226984+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:46.345394+00:00", "trade", 12.331, 10.0]
["2026-10-01T19:24:46.350556+00:00", "trade", 12.3315, 9.0]
["2026-10-01T19:24:47.421099+00:00", "trade", 12.358, 12.0]
["2026-10-01T19:24:48.631492+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:24:48.634615+00:00", "trade", 12.335, 5.0]
["2026-10-01T19:24:48.655882+00:00", "trade", 12.335, 4.0]
["2026-10-01T19:24:48.734460+00:00", "trade", 12.33, 90.0]
["2026-10-01T19:24:48.734479+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:24:48.734933+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737332+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737362+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737386+00:00", "trade", 12.33, 216.0]
["2026-10-01T19:24:48.737523+00:00", "trade", 12.33, 1400.0]
["2026-10-01T19:24:48.737525+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:24:48.737530+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737534+00:00", "trade", 12.33, 500.0]
["2026-10-01T19:24:48.737539+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:24:48.737541+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737557+00:00", "trade", 12.33, 5000.0]
["2026-10-01T19:24:48.737558+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737561+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737639+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737646+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737653+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737666+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737673+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737679+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737686+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737692+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737700+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737701+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737708+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737714+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737734+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737793+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737800+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737807+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737814+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737819+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:24:48.737822+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737823+00:00", "trade", 12.33, 50.0]
["2026-10-01T19:24:48.737827+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737833+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737839+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737847+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737854+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737868+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737875+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737882+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737888+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737896+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737930+00:00", "trade", 12.33, 184.0]
["2026-10-01T19:24:48.737931+00:00", "trade", 12.33, 77.0]
["2026-10-01T19:24:48.737932+00:00", "trade", 12.33, 700.0]
["2026-10-01T19:24:48.737937+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737943+00:00", "trade", 12.33, 23.0]
["2026-10-01T19:24:48.737945+00:00", "trade", 12.33, 77.0]
["2026-10-01T19:24:48.737945+00:00", "trade", 12.33, 47.0]
["2026-10-01T19:24:48.737956+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.737960+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.737979+00:00", "trade", 12.33, 23.0]
["2026-10-01T19:24:48.737998+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:24:48.737999+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:24:48.738001+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.738020+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.738059+00:00", "trade", 12.33, 53.0]
["2026-10-01T19:24:48.738061+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.738088+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:24:48.738095+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.738129+00:00", "trade", 12.3301, 53.0]
["2026-10-01T19:24:48.738186+00:00", "trade", 12.3301, 55.0]
["2026-10-01T19:24:48.738239+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.738241+00:00", "trade", 12.33, 87.0]
["2026-10-01T19:24:48.738263+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.738270+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.738296+00:00", "trade", 12.33, 91.0]
["2026-10-01T19:24:48.738343+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.738779+00:00", "trade", 12.33, 158.0]
["2026-10-01T19:24:48.739210+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.739291+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.739327+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.739357+00:00", "trade", 12.33, 51.0]
["2026-10-01T19:24:48.739442+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.739669+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:24:48.740086+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:24:48.740087+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.740089+00:00", "trade", 12.33, 75.0]
["2026-10-01T19:24:48.740151+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740172+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740178+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740184+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740191+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740197+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740211+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740217+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740231+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740238+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740245+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740251+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740338+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740360+00:00", "trade", 12.33, 9.0]
["2026-10-01T19:24:48.740370+00:00", "trade", 12.33, 158.0]
["2026-10-01T19:24:48.740371+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.740438+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740446+00:00", "trade", 12.33, 91.0]
["2026-10-01T19:24:48.740452+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:24:48.740452+00:00", "trade", 12.33, 5.0]
["2026-10-01T19:24:48.740471+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.740479+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740699+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740702+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740731+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740744+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.740745+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740779+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740795+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:24:48.740800+00:00", "trade", 12.33, 500.0]
["2026-10-01T19:24:48.740802+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740805+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740813+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740892+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740899+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740922+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740929+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.740946+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741050+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741175+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741191+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741247+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741377+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741387+00:00", "trade", 12.33, 54.0]
["2026-10-01T19:24:48.741439+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741469+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741499+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741532+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741719+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741725+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.741737+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.742173+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.742587+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.744290+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.744322+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.744418+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.744437+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.744457+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.744914+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.752852+00:00", "trade", 12.325, 24.0]
["2026-10-01T19:24:48.752883+00:00", "trade", 12.325, 9.0]
["2026-10-01T19:24:48.753789+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.756954+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:24:48.765220+00:00", "trade", 12.325, 40.0]
["2026-10-01T19:24:48.765893+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.766488+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:24:48.766492+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:24:48.766500+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:24:48.766530+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.766965+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.767420+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.773196+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.773203+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.792263+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.840271+00:00", "trade", 12.325, 6.0]
["2026-10-01T19:24:48.845265+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.845618+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:48.845737+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.084807+00:00", "trade", 12.325, 8.0]
["2026-10-01T19:24:49.230352+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.231950+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.233576+00:00", "trade", 12.33, 5.0]
["2026-10-01T19:24:49.266156+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:24:49.444951+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.563828+00:00", "trade", 12.333, 1.0]
["2026-10-01T19:24:49.621111+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.621137+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.621367+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.621455+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.621681+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.622062+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.740849+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.749941+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.840998+00:00", "trade", 12.325, 38.0]
["2026-10-01T19:24:49.947560+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.947704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.947730+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.947823+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.948101+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.948234+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:49.948779+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.048341+00:00", "trade", 12.325, 83.0]
["2026-10-01T19:24:50.100852+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.374336+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.374364+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.475815+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.476041+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.476121+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.476155+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.476974+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.528874+00:00", "trade", 12.325, 728.0]
["2026-10-01T19:24:50.528903+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.529078+00:00", "trade", 12.325, 728.0]
["2026-10-01T19:24:50.529316+00:00", "trade", 12.325, 364.0]
["2026-10-01T19:24:50.529360+00:00", "trade", 12.325, 728.0]
["2026-10-01T19:24:50.529456+00:00", "trade", 12.3286, 58.0]
["2026-10-01T19:24:50.529847+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.530304+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:50.558455+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:51.210670+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:51.210780+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:51.889535+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:52.176411+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.002446+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.002472+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.168688+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:24:53.244177+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.529793+00:00", "trade", 12.32, 12.0]
["2026-10-01T19:24:53.658894+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.658918+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.664813+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.665214+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:53.665684+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.246409+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.247152+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.272178+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.272412+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.272517+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.272525+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.272532+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.272972+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.273526+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.273538+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.273581+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.276629+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.277200+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.289320+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.289700+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.293363+00:00", "trade", 12.3433, 26.0]
["2026-10-01T19:24:54.413626+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.413965+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.414023+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.414306+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:54.414767+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:55.005614+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:55.269052+00:00", "trade", 12.3312, 1.0]
["2026-10-01T19:24:55.367476+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:55.467040+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:55.467092+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:55.493049+00:00", "trade", 12.3266, 1.0]
["2026-10-01T19:24:55.546887+00:00", "trade", 12.3286, 6.0]
["2026-10-01T19:24:56.015238+00:00", "trade", 12.3286, 1.0]
["2026-10-01T19:24:56.016469+00:00", "trade", 12.325, 364.0]
["2026-10-01T19:24:56.016512+00:00", "trade", 12.325, 728.0]
["2026-10-01T19:24:56.017098+00:00", "trade", 12.325, 50.0]
["2026-10-01T19:24:56.238743+00:00", "trade", 12.322, 877.0]
["2026-10-01T19:24:56.239328+00:00", "trade", 12.3274, 51.0]
["2026-10-01T19:24:56.239394+00:00", "trade", 12.325, 58.0]
["2026-10-01T19:24:56.239441+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:56.342254+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:56.649334+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:56.879195+00:00", "trade", 12.3232, 15.0]
["2026-10-01T19:24:56.880081+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:24:56.947376+00:00", "trade", 12.3538, 40.0]
["2026-10-01T19:24:56.958408+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:57.421248+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:57.577929+00:00", "trade", 12.3538, 100.0]
["2026-10-01T19:24:57.819537+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:58.363866+00:00", "trade", 12.3656, 100.0]
["2026-10-01T19:24:59.273479+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.273559+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.273862+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.273885+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.274030+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.274493+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.274548+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.274983+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.310780+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.836224+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.836667+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.836788+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.836820+00:00", "trade", 12.3302, 100.0]
["2026-10-01T19:24:59.837156+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:24:59.837601+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.077312+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:25:00.102658+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.217809+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.349131+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.349581+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.565377+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.565405+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.566044+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.566146+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.566803+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.778664+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.906475+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.906501+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.972014+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:00.972045+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.059193+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.067661+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.068355+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.068619+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.070254+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.155972+00:00", "trade", 12.322, 20.0]
["2026-10-01T19:25:01.175812+00:00", "trade", 12.3225, 20.0]
["2026-10-01T19:25:01.219431+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.219598+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.220069+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.743675+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.963096+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.963102+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.963370+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.963381+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.963967+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.964124+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.964584+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.983830+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.983913+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.983933+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.989676+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.989802+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.997968+00:00", "trade", 12.33, 81.0]
["2026-10-01T19:25:01.997969+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:25:01.997970+00:00", "trade", 12.33, 486.0]
["2026-10-01T19:25:01.997972+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:25:01.997975+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:25:01.998069+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998076+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998089+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998096+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998115+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998192+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998213+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998236+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:25:01.998237+00:00", "trade", 12.33, 1000.0]
["2026-10-01T19:25:01.998244+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:25:01.998271+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998315+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:25:01.998382+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998407+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998414+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:25:01.998439+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998453+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998462+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998469+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998475+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998482+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998488+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998496+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998502+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998509+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998512+00:00", "trade", 12.33, 3.0]
["2026-10-01T19:25:01.998515+00:00", "trade", 12.33, 1000.0]
["2026-10-01T19:25:01.998516+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998516+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998523+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998530+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:25:01.998536+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:25:01.998538+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:25:01.998538+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:25:01.998538+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998544+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998551+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998558+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998565+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998572+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998737+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998861+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998869+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998880+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998881+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998888+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998895+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998902+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998922+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998953+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.998968+00:00", "trade", 12.33, 61.0]
["2026-10-01T19:25:01.999043+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999062+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999101+00:00", "trade", 12.3281, 66.0]
["2026-10-01T19:25:01.999108+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:01.999110+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:01.999144+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999181+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999325+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999388+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999488+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999586+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:01.999934+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.001729+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:25:02.001803+00:00", "trade", 12.335, 172.0]
["2026-10-01T19:25:02.002214+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.002388+00:00", "trade", 12.3313, 50.0]
["2026-10-01T19:25:02.002664+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.002707+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.013863+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.017082+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:25:02.050428+00:00", "trade", 12.335, 87.0]
["2026-10-01T19:25:02.051480+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.052161+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.052622+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.098702+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.157185+00:00", "trade", 12.335, 2800.0]
["2026-10-01T19:25:02.157770+00:00", "trade", 12.3347, 77.0]
["2026-10-01T19:25:02.322651+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.322814+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.943486+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.998816+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:02.999265+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:03.035761+00:00", "trade", 12.34, 395.0]
["2026-10-01T19:25:03.035763+00:00", "trade", 12.34, 75.0]
["2026-10-01T19:25:03.035764+00:00", "trade", 12.34, 12.0]
["2026-10-01T19:25:03.035850+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:03.035857+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:03.035863+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:03.035870+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:03.035884+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:03.036040+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:25:03.036050+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036059+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036068+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036076+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036079+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:03.036083+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036090+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:03.036098+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:03.036098+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036103+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:25:03.036107+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036109+00:00", "trade", 12.34, 120.0]
["2026-10-01T19:25:03.036111+00:00", "trade", 12.34, 40.0]
["2026-10-01T19:25:03.036115+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036117+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:03.036131+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036138+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:25:03.036138+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036147+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036162+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036241+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036282+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036289+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036297+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036317+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036325+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036377+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:25:03.036377+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:25:03.036383+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:03.036384+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:25:03.036387+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036392+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:25:03.036499+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036542+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036582+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036631+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036638+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036661+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036696+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036720+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036727+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036747+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036759+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036766+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036798+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036810+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036846+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036860+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036872+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.036981+00:00", "trade", 12.3367, 50.0]
["2026-10-01T19:25:03.037149+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.037178+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.037242+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.037307+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.037357+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.037511+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.037595+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.042237+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.044678+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:03.067441+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:04.411672+00:00", "trade", 12.3524, 10.0]
["2026-10-01T19:25:04.458648+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:04.459136+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:04.650227+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:04.658160+00:00", "trade", 12.34, 653.0]
["2026-10-01T19:25:04.727502+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:04.727968+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.481221+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.481288+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.481751+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.566652+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.570664+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.749751+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.830616+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.886897+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.887348+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.901811+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.902300+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:05.930285+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:06.121066+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:06.121657+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:06.222541+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:06.426144+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:06.426591+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:06.442657+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:06.660471+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:07.003511+00:00", "trade", 12.3313, 9.0]
["2026-10-01T19:25:07.026461+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:07.182472+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:25:07.183056+00:00", "trade", 12.3346, 50.0]
["2026-10-01T19:25:07.374543+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:07.690044+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:25:08.039517+00:00", "trade", 12.345, 10.0]
["2026-10-01T19:25:08.040259+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:08.294949+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:09.061833+00:00", "trade", 12.3524, 52.0]
["2026-10-01T19:25:09.802754+00:00", "trade", 12.3638, 200.0]
["2026-10-01T19:25:10.189608+00:00", "trade", 12.345, 5.0]
["2026-10-01T19:25:10.190238+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:25:10.193213+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:10.193675+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:10.222114+00:00", "trade", 12.345, 4.0]
["2026-10-01T19:25:10.348130+00:00", "trade", 12.3517, 9.0]
["2026-10-01T19:25:10.348289+00:00", "trade", 12.3324, 8.0]
["2026-10-01T19:25:10.348908+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:10.481803+00:00", "trade", 12.3638, 100.0]
["2026-10-01T19:25:11.817197+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:11.817466+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:11.817662+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:11.862512+00:00", "trade", 12.3638, 11.0]
["2026-10-01T19:25:12.178994+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.268295+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.268512+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.268678+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.272088+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.272099+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.339829+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.340300+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.764836+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.765288+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.765314+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:12.890970+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:13.244859+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:13.245148+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:13.245613+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:13.246322+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:13.314053+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:14.248142+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:14.613711+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:14.614166+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:14.781982+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:14.782446+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:14.782454+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:15.533256+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:15.534175+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:15.534646+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:15.659457+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:16.019076+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:16.427661+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:16.930443+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.303370+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.303596+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.324473+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.324933+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.400807+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.401269+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.402865+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.512728+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:25:17.512788+00:00", "trade", 12.345, 59.0]
["2026-10-01T19:25:17.513094+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.513106+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.513503+00:00", "trade", 12.34, 14.0]
["2026-10-01T19:25:17.513714+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:25:17.600961+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:25:17.601645+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:25:17.602229+00:00", "trade", 12.341, 50.0]
["2026-10-01T19:25:17.603780+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:25:17.604158+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604192+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604207+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604221+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604230+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604240+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604249+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604261+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604274+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604289+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.604320+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.605068+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.610098+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.610553+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:17.740543+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.056298+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.056967+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.057096+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.057134+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.057412+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.057585+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.058195+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.060343+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.060482+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.063398+00:00", "trade", 12.35, 18.0]
["2026-10-01T19:25:18.063398+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.063399+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:25:18.063400+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:25:18.063404+00:00", "trade", 12.35, 370.0]
["2026-10-01T19:25:18.063405+00:00", "trade", 12.35, 1300.0]
["2026-10-01T19:25:18.063418+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.063426+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.063660+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063669+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063676+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063677+00:00", "trade", 12.35, 140.0]
["2026-10-01T19:25:18.063679+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063684+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063691+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063693+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:25:18.063698+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063706+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063722+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063730+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063737+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063745+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063762+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:25:18.063763+00:00", "trade", 12.35, 120.0]
["2026-10-01T19:25:18.063764+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.063766+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:25:18.063767+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.063771+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.063778+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.063784+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.063791+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.063880+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.063939+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:25:18.063966+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:25:18.064125+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064181+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064192+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064248+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064293+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064309+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064363+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064639+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064745+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.064759+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.065098+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.065420+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.065591+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.067771+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.068469+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.069394+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.075505+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.088410+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.090011+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.129243+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.130051+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.164265+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.258076+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.439622+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.492368+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.492604+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.492730+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.493054+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.493131+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.493199+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.493371+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.568726+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.590839+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.590906+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.594899+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.609242+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.668095+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.668561+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.668994+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:25:18.694495+00:00", "trade", 12.35, 81.0]
["2026-10-01T19:25:18.694753+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694767+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694774+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694781+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694787+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694794+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694801+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694820+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694826+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694834+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:25:18.694850+00:00", "trade", 12.35, 21.0]
["2026-10-01T19:25:18.694852+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:25:18.694852+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.694963+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.694969+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.694985+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695213+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695260+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695319+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695333+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695436+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695458+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695775+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.695870+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.696296+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.699309+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.702216+00:00", "trade", 12.345, 728.0]
["2026-10-01T19:25:18.702218+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:25:18.702820+00:00", "trade", 12.3489, 56.0]
["2026-10-01T19:25:18.702881+00:00", "trade", 12.3469, 51.0]
["2026-10-01T19:25:18.702895+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.702942+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.703155+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.706758+00:00", "trade", 12.345, 728.0]
["2026-10-01T19:25:18.706837+00:00", "trade", 12.345, 172.0]
["2026-10-01T19:25:18.707241+00:00", "trade", 12.345, 728.0]
["2026-10-01T19:25:18.839729+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:18.881044+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:19.130933+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:25:19.539602+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:19.540073+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:19.733228+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:20.956642+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:25:21.405464+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:21.686808+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:21.843498+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:25:22.014179+00:00", "trade", 12.3423, 25.0]
["2026-10-01T19:25:22.117583+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.202603+00:00", "trade", 12.3494, 13.0]
["2026-10-01T19:25:22.203383+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.303238+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.303256+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.303530+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.303717+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.409037+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.703935+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.791622+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:22.814170+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:23.139113+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:25:23.141843+00:00", "trade", 12.3333, 4.0]
["2026-10-01T19:25:23.159688+00:00", "trade", 12.345, 2800.0]
["2026-10-01T19:25:23.160278+00:00", "trade", 12.345, 91.0]
["2026-10-01T19:25:23.160339+00:00", "trade", 12.345, 59.0]
["2026-10-01T19:25:23.779866+00:00", "trade", 12.34, 10.0]
["2026-10-01T19:25:23.821649+00:00", "trade", 12.363, 66.0]
["2026-10-01T19:25:23.844408+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:23.844867+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:23.886447+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:24.417975+00:00", "trade", 12.345, 1000.0]
["2026-10-01T19:25:24.418602+00:00", "trade", 12.3463, 51.0]
["2026-10-01T19:25:24.860012+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:24.860466+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:24.926487+00:00", "trade", 12.3629, 100.0]
["2026-10-01T19:25:24.927273+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:25.323030+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:25.361750+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:25.390822+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:25.399002+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:25.499589+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:26.105141+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:27.470486+00:00", "trade", 12.3629, 100.0]
["2026-10-01T19:25:27.543912+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:27.544027+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:27.576758+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:27.577155+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:27.797875+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:27.806154+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:29.932939+00:00", "trade", 12.3423, 36.0]
["2026-10-01T19:25:29.933828+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:25:29.939262+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:25:29.940882+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:25:29.947292+00:00", "trade", 12.3511, 100.0]
["2026-10-01T19:25:31.129924+00:00", "trade", 12.3477, 80.0]
["2026-10-01T19:25:31.130702+00:00", "trade", 12.34, 8.0]
["2026-10-01T19:25:31.705870+00:00", "trade", 12.3345, 9.0]
["2026-10-01T19:25:31.711048+00:00", "trade", 12.3345, 1.0]
["2026-10-01T19:25:32.096432+00:00", "trade", 12.3509, 100.0]
["2026-10-01T19:25:32.354293+00:00", "trade", 12.3345, 4.0]
["2026-10-01T19:25:32.359477+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:25:33.192741+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:33.192749+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:33.193208+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:33.551876+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:33.562310+00:00", "trade", 12.3629, 1.0]
["2026-10-01T19:25:33.568439+00:00", "trade", 12.3629, 24.0]
["2026-10-01T19:25:33.571261+00:00", "trade", 12.3629, 7.0]
["2026-10-01T19:25:35.076161+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:35.076614+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:35.109117+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:38.020134+00:00", "trade", 12.345, 32.0]
["2026-10-01T19:25:38.085805+00:00", "trade", 12.345, 20.0]
["2026-10-01T19:25:38.462156+00:00", "trade", 12.3629, 200.0]
["2026-10-01T19:25:39.453349+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:39.453824+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:40.310329+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:25:40.421416+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:41.520786+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.212944+00:00", "trade", 12.3508, 10.0]
["2026-10-01T19:25:42.498607+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.499152+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.499191+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.654780+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.655229+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.772438+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.845134+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.845765+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.846217+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.846245+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.851368+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.871505+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.871937+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:42.959154+00:00", "trade", 12.3508, 144.0]
["2026-10-01T19:25:42.960471+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:43.374575+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:43.433743+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:25:43.434433+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:43.440968+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:25:43.441681+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:44.022206+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:25:45.387554+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:25:45.388352+00:00", "trade", 12.34, 12.0]
["2026-10-01T19:25:45.388439+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:25:45.388494+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:25:45.646508+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:45.646549+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:45.668560+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:45.670487+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:45.797842+00:00", "trade", 12.3486, 1.0]
["2026-10-01T19:25:45.797863+00:00", "trade", 12.3486, 10.0]
["2026-10-01T19:25:45.972488+00:00", "trade", 12.3508, 13.0]
["2026-10-01T19:25:48.072014+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.072048+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.072278+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.170136+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.538401+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.941490+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.941499+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.942176+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:48.942947+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.019317+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.019741+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.020002+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.186331+00:00", "trade", 12.3508, 90.0]
["2026-10-01T19:25:49.211390+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.212079+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.387534+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.494020+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.494715+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.853455+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.853718+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.853915+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.854010+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.854461+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.860346+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:49.979981+00:00", "trade", 12.3508, 17.0]
["2026-10-01T19:25:50.085507+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.085961+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.102105+00:00", "trade", 12.345, 50.0]
["2026-10-01T19:25:50.102878+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.120211+00:00", "trade", 12.345, 50.0]
["2026-10-01T19:25:50.358558+00:00", "trade", 12.342, 150.0]
["2026-10-01T19:25:50.378694+00:00", "trade", 12.3425, 150.0]
["2026-10-01T19:25:50.879291+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:25:50.879642+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.879650+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.879751+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.879768+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.880195+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.880207+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.886233+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:50.955816+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:51.219983+00:00", "trade", 12.342, 35.0]
["2026-10-01T19:25:51.224483+00:00", "trade", 12.3425, 35.0]
["2026-10-01T19:25:51.278772+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:51.279081+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:51.504090+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:51.505089+00:00", "trade", 12.345, 173.0]
["2026-10-01T19:25:51.912452+00:00", "trade", 12.3408, 100.0]
["2026-10-01T19:25:51.922169+00:00", "trade", 12.345, 25.0]
["2026-10-01T19:25:52.104926+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:52.277366+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:52.285621+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:52.437282+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:52.437690+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:52.512442+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:52.512636+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:53.072059+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:53.072111+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:53.072363+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:53.141361+00:00", "trade", 12.3353, 24.0]
["2026-10-01T19:25:53.161368+00:00", "trade", 12.3445, 23.0]
["2026-10-01T19:25:53.297146+00:00", "trade", 12.3507, 114.0]
["2026-10-01T19:25:53.878938+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:54.142667+00:00", "trade", 12.3393, 1.0]
["2026-10-01T19:25:54.143671+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:54.144131+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:54.144912+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:54.145646+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:25:54.296734+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:54.420364+00:00", "trade", 12.3441, 5.0]
["2026-10-01T19:25:54.930423+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:54.930659+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:55.168131+00:00", "trade", 12.345, 70.0]
["2026-10-01T19:25:55.287726+00:00", "trade", 12.3394, 4.0]
["2026-10-01T19:25:55.404807+00:00", "trade", 12.3623, 14.0]
["2026-10-01T19:25:55.970700+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:55.970709+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:55.971085+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:55.971538+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.113018+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.113744+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.141896+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:25:56.142282+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.142307+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.142340+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.142360+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.142707+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.143830+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.154739+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.156839+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:25:56.158445+00:00", "trade", 12.345, 7.0]
["2026-10-01T19:25:56.159169+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.159176+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.159184+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.212414+00:00", "trade", 12.3507, 13.0]
["2026-10-01T19:25:56.400504+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.566679+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.567230+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.596389+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.596840+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.669134+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.669314+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.669599+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.669610+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.781792+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.782257+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.782350+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:56.782358+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.017509+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.018370+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.069189+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.696750+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.696796+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.696851+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.756401+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.756899+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:57.758557+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.712586+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.712597+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.712644+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.712744+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.712760+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.713114+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.803228+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.838976+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:25:58.845709+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:00.011493+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:00.014897+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:00.437454+00:00", "trade", 12.3507, 100.0]
["2026-10-01T19:26:00.516862+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:00.681279+00:00", "trade", 12.3507, 19.0]
["2026-10-01T19:26:00.695061+00:00", "trade", 12.3507, 10.0]
["2026-10-01T19:26:01.020636+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.205201+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.205209+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.205219+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.205747+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.205769+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.206171+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.206607+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.206661+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.998220+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.998270+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.998671+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:01.998747+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.101637+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.102084+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.323129+00:00", "trade", 12.345, 30.0]
["2026-10-01T19:26:02.323613+00:00", "trade", 12.34, 17.0]
["2026-10-01T19:26:02.323756+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:26:02.324524+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.348177+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.357644+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.393538+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.393977+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.410527+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.626683+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.626710+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.626899+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.627057+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:02.769637+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:04.043644+00:00", "trade", 12.3505, 14.0]
["2026-10-01T19:26:04.476023+00:00", "trade", 12.3488, 1000.0]
["2026-10-01T19:26:04.490420+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:26:04.628447+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:04.672068+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:26:04.672068+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:26:04.672166+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:26:04.672172+00:00", "trade", 12.35, 686.0]
["2026-10-01T19:26:04.672180+00:00", "trade", 12.35, 99.0]
["2026-10-01T19:26:04.672186+00:00", "trade", 12.35, 13.0]
["2026-10-01T19:26:04.672189+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:26:04.672189+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:26:04.672189+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:26:04.672201+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:26:04.672214+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:26:04.672219+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:26:04.672219+00:00", "trade", 12.35, 60.0]
["2026-10-01T19:26:04.672230+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:04.672237+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:04.672244+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:04.672252+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:04.672260+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:26:04.672274+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672284+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672292+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672300+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672308+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672316+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672323+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672329+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672336+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672342+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672356+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672364+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672370+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672376+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672393+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672453+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672471+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672482+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672489+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672583+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672601+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672682+00:00", "trade", 12.35, 184.0]
["2026-10-01T19:26:04.672683+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:26:04.672690+00:00", "trade", 12.35, 516.0]
["2026-10-01T19:26:04.672699+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672889+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.672905+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:26:04.673121+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.673319+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.673381+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.673572+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.673591+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.676216+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.676251+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.676659+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.677100+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.677752+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.678312+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.775608+00:00", "trade", 12.35, 4000.0]
["2026-10-01T19:26:04.776191+00:00", "trade", 12.3497, 84.0]
["2026-10-01T19:26:04.776393+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:04.776928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.029694+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.030867+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.131565+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.178937+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.179118+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.179569+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.204331+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.204444+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.204795+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.204809+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.204863+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.211370+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.212219+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.212289+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.222512+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:05.302197+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.022227+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.022280+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.022632+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.022685+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.067728+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.260049+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.260740+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.306194+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.594084+00:00", "trade", 12.3504, 11.0]
["2026-10-01T19:26:06.779990+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.780034+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.780250+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.780357+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.782709+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.783194+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.884773+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.885235+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.885711+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:06.886169+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:07.427444+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:07.427630+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:07.427901+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:07.608467+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:07.625323+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:07.632696+00:00", "trade", 12.355, 3.0]
["2026-10-01T19:26:08.246324+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:08.246790+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:08.897052+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:26:08.897866+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:08.898328+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:09.022052+00:00", "trade", 12.3607, 36.0]
["2026-10-01T19:26:09.075030+00:00", "trade", 12.355, 33.0]
["2026-10-01T19:26:10.102381+00:00", "trade", 12.3605, 15.0]
["2026-10-01T19:26:10.104262+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.107313+00:00", "trade", 12.3605, 13.0]
["2026-10-01T19:26:10.150281+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:26:10.276621+00:00", "trade", 12.3477, 41.0]
["2026-10-01T19:26:10.307127+00:00", "trade", 12.355, 4.0]
["2026-10-01T19:26:10.534816+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.715964+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.716468+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.716477+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.716509+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.716519+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.743164+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.743623+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.899561+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:10.931249+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.008932+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.144582+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.145014+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.145461+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.161649+00:00", "trade", 12.3493, 19.0]
["2026-10-01T19:26:11.246845+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.247306+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.247331+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.457516+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.801925+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:11.874369+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:12.193274+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:12.301998+00:00", "trade", 12.352, 363.0]
["2026-10-01T19:26:12.322470+00:00", "trade", 12.3525, 2.0]
["2026-10-01T19:26:13.129869+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.150306+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.150493+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.150519+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.150635+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.150951+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.172077+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.172545+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.262119+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.262531+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.751548+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.757269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:13.758789+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:14.194269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:14.381919+00:00", "trade", 12.3464, 100.0]
["2026-10-01T19:26:14.413498+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:26:14.413957+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:14.414378+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:14.513752+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:14.702741+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:14.703191+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:15.175835+00:00", "trade", 12.355, 2800.0]
["2026-10-01T19:26:15.176423+00:00", "trade", 12.3512, 55.0]
["2026-10-01T19:26:15.210548+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:26:16.211382+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:26:16.211537+00:00", "trade", 12.36, 9.0]
["2026-10-01T19:26:16.241565+00:00", "trade", 12.3603, 16.0]
["2026-10-01T19:26:17.806758+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:17.807222+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:17.995859+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:18.046067+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:18.549884+00:00", "trade", 12.3494, 10.0]
["2026-10-01T19:26:19.158932+00:00", "trade", 12.3494, 35.0]
["2026-10-01T19:26:19.443048+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:21.070985+00:00", "trade", 12.3599, 100.0]
["2026-10-01T19:26:21.071811+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:21.071913+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:21.091464+00:00", "trade", 12.355, 3.0]
["2026-10-01T19:26:21.092233+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:22.462289+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:22.568015+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:22.964649+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:26:22.965085+00:00", "trade", 12.35, 13.0]
["2026-10-01T19:26:22.965103+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:22.965567+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.027875+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.028227+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.028266+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.028279+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.028756+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039099+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039233+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039247+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039363+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039425+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:26:23.039524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039530+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:23.039532+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039539+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:23.039546+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039554+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039560+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039581+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039582+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:26:23.039583+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:23.039583+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:23.039593+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:23.039595+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039599+00:00", "trade", 12.36, 478.0]
["2026-10-01T19:26:23.039600+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:26:23.039600+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039602+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039610+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039617+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:23.039624+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039629+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039631+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039673+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:26:23.039698+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039945+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039958+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039968+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.039985+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040076+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040114+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040129+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040170+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040222+00:00", "trade", 12.3559, 50.0]
["2026-10-01T19:26:23.040390+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040450+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040572+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040615+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.040948+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.056802+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:23.072487+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:23.075620+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:23.075627+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:23.075634+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:23.075641+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:23.075650+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:23.075655+00:00", "trade", 12.36, 140.0]
["2026-10-01T19:26:23.075656+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.075676+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.075902+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.075921+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076004+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076053+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076064+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076083+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076104+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076182+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076197+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076213+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076235+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076551+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.076561+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.081510+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.081959+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.103869+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.104326+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.104762+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.145108+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.229032+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.229344+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:23.499303+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:26:24.122206+00:00", "trade", 12.3495, 21.0]
["2026-10-01T19:26:25.207597+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.208050+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.208977+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.275980+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.276943+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.278986+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.279600+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.280045+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.282971+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.287259+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.287663+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.287682+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.287691+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.288142+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.394370+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.394854+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.394890+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:25.395314+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:26.190814+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:26.271863+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:26.271879+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:26.271935+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:26.280177+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:26.384197+00:00", "trade", 12.3458, 1.0]
["2026-10-01T19:26:26.771502+00:00", "trade", 12.3481, 92.0]
["2026-10-01T19:26:27.494763+00:00", "trade", 12.3495, 14.0]
["2026-10-01T19:26:27.595949+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:27.596451+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.177426+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.178484+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.273084+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.274430+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.277266+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.342129+00:00", "trade", 12.365, 9.0]
["2026-10-01T19:26:28.399810+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:26:28.443227+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.456125+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:26:28.562928+00:00", "trade", 12.3522, 7.0]
["2026-10-01T19:26:28.770536+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.770911+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.771255+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.772987+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.793484+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:28.793950+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.143934+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.146786+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.228225+00:00", "trade", 12.3485, 100.0]
["2026-10-01T19:26:29.497582+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.537213+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.576251+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.576285+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.576288+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:29.587536+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:30.126663+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:30.165883+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.028804+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.187975+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.188418+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.190522+00:00", "trade", 12.365, 3.0]
["2026-10-01T19:26:31.227257+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:26:31.294458+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.294891+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.380487+00:00", "trade", 12.3485, 17.0]
["2026-10-01T19:26:31.524552+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.524986+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.628299+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.628741+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:31.921941+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.237193+00:00", "trade", 12.3529, 100.0]
["2026-10-01T19:26:32.293614+00:00", "trade", 12.37, 4045.0]
["2026-10-01T19:26:32.293980+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:26:32.294195+00:00", "trade", 12.3679, 58.0]
["2026-10-01T19:26:32.294236+00:00", "trade", 12.357, 1.0]
["2026-10-01T19:26:32.294509+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:26:32.299772+00:00", "trade", 12.365, 3.0]
["2026-10-01T19:26:32.344431+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.345091+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.345131+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.348944+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:26:32.348945+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:26:32.349064+00:00", "trade", 12.365, 400.0]
["2026-10-01T19:26:32.349233+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.349385+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.349664+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.350124+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.350462+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:26:32.350526+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:26:32.350530+00:00", "trade", 12.36, 9.0]
["2026-10-01T19:26:32.350530+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:26:32.350530+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:26:32.350552+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:26:32.350623+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:26:32.350636+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350643+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350649+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350656+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350662+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350669+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350689+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350696+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350703+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350716+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350779+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350792+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350803+00:00", "trade", 12.36, 2116.0]
["2026-10-01T19:26:32.350804+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350807+00:00", "trade", 12.36, 11.0]
["2026-10-01T19:26:32.350813+00:00", "trade", 12.36, 13.0]
["2026-10-01T19:26:32.350828+00:00", "trade", 12.36, 1884.0]
["2026-10-01T19:26:32.350828+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.350970+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.351021+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.351054+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:26:32.351102+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:26:32.351105+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:26:32.351105+00:00", "trade", 12.36, 134.0]
["2026-10-01T19:26:32.351105+00:00", "trade", 12.36, 700.0]
["2026-10-01T19:26:32.351105+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351231+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351238+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351296+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351346+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351346+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351355+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:26:32.351377+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351385+00:00", "trade", 12.3644, 51.0]
["2026-10-01T19:26:32.351445+00:00", "trade", 12.3607, 62.0]
["2026-10-01T19:26:32.351448+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351482+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351546+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351557+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351576+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351607+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351717+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351765+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351777+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.351991+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.352200+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.354574+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:26:32.354664+00:00", "trade", 12.36, 9.0]
["2026-10-01T19:26:32.355559+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.356528+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.356552+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.357176+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.367168+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:26:32.384654+00:00", "trade", 12.355, 364.0]
["2026-10-01T19:26:32.384700+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.384722+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.450549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.472056+00:00", "trade", 12.355, 258.0]
["2026-10-01T19:26:32.482570+00:00", "trade", 12.3472, 11.0]
["2026-10-01T19:26:32.563282+00:00", "trade", 12.3573, 4.0]
["2026-10-01T19:26:32.567654+00:00", "trade", 12.3573, 2.0]
["2026-10-01T19:26:32.571125+00:00", "trade", 12.3573, 1.0]
["2026-10-01T19:26:32.670566+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:26:32.938470+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.938496+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.939088+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:32.940559+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:33.103521+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:33.179269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:33.180099+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:34.711427+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:34.798402+00:00", "trade", 12.355, 57.0]
["2026-10-01T19:26:34.820462+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:26:35.145651+00:00", "trade", 12.3563, 1.0]
["2026-10-01T19:26:35.362539+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:35.407132+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:35.447940+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:35.448899+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:36.248710+00:00", "trade", 12.355, 50.0]
["2026-10-01T19:26:36.396643+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:36.502893+00:00", "trade", 12.3493, 21.0]
["2026-10-01T19:26:37.560856+00:00", "trade", 12.3493, 10.0]
["2026-10-01T19:26:37.582588+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:26:37.586394+00:00", "trade", 12.355, 9.0]
["2026-10-01T19:26:37.980282+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.136028+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.362067+00:00", "trade", 12.3573, 10.0]
["2026-10-01T19:26:38.397324+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.713895+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.728275+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.800555+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.800925+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.801082+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.801277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.801287+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.801389+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.802062+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.803134+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.804082+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.804569+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.811775+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.812225+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.904937+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.905432+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.905439+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:38.905447+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.027548+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.028403+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.029436+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.103277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.605575+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.606063+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.606405+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.606951+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632346+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632363+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632412+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632557+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632630+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632790+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632869+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.632887+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.652175+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.998173+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.998263+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.998349+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.998710+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.998948+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:39.998969+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:40.024320+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:40.295764+00:00", "trade", 12.3457, 7.0]
["2026-10-01T19:26:40.341445+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:40.759524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:40.766795+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:40.767108+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.082416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.200607+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.201273+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.232705+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.232760+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.326985+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.327051+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.334054+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.399199+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.404085+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.680707+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.680716+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.720618+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.720636+00:00", "trade", 12.36, 8.0]
["2026-10-01T19:26:41.720777+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.720803+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.720991+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.721030+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.721142+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.721546+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.722002+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.763074+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.767553+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.770153+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.828429+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.828479+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.828856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:41.956529+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.015902+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.015985+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.016029+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.016371+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.016519+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.103556+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.104059+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.617173+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.617749+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.619404+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.890137+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.944807+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:42.948362+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:43.446393+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:43.446399+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:43.446461+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:43.539111+00:00", "trade", 12.3492, 30.0]
["2026-10-01T19:26:43.676541+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:45.314433+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:26:45.315216+00:00", "trade", 12.35, 13.0]
["2026-10-01T19:26:45.381226+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:45.381700+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:45.382330+00:00", "trade", 12.3573, 1.0]
["2026-10-01T19:26:45.679636+00:00", "trade", 12.355, 40.0]
["2026-10-01T19:26:45.682797+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:26:45.683261+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:26:45.776709+00:00", "trade", 12.3594, 14.0]
["2026-10-01T19:26:45.941674+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:45.942126+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:45.971403+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:46.642313+00:00", "trade", 12.3594, 28.0]
["2026-10-01T19:26:47.039454+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:47.477427+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:26:48.153172+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:48.170930+00:00", "trade", 12.3577, 64.0]
["2026-10-01T19:26:48.171823+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:26:49.071133+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:49.115813+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:50.393759+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:50.393786+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:50.393897+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:50.394429+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:50.494994+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:50.695776+00:00", "trade", 12.352, 15.0]
["2026-10-01T19:26:50.696661+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:50.700332+00:00", "trade", 12.3525, 5.0]
["2026-10-01T19:26:51.475421+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:51.475880+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:52.933489+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:26:54.022017+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:54.022213+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:54.022672+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:54.063496+00:00", "trade", 12.355, 42.0]
["2026-10-01T19:26:54.064175+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:54.072400+00:00", "trade", 12.355, 15.0]
["2026-10-01T19:26:54.079726+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:26:54.092613+00:00", "trade", 12.355, 18.0]
["2026-10-01T19:26:54.293365+00:00", "trade", 12.3489, 25.0]
["2026-10-01T19:26:54.601131+00:00", "trade", 12.3488, 9.0]
["2026-10-01T19:26:55.023877+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:55.024084+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:55.079702+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:55.082107+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:55.296584+00:00", "trade", 12.3578, 1.0]
["2026-10-01T19:26:55.433777+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:55.434706+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:56.609767+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:56.610380+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:56.611202+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:56.739618+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:56.740067+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:57.451810+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:57.451970+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:57.453124+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:26:57.611924+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:00.297547+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:27:00.297614+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:27:00.298334+00:00", "trade", 12.35, 16.0]
["2026-10-01T19:27:00.298478+00:00", "trade", 12.35, 64.0]
["2026-10-01T19:27:00.299232+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:00.665202+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:00.822315+00:00", "trade", 12.3588, 100.0]
["2026-10-01T19:27:00.827372+00:00", "trade", 12.3588, 9.0]
["2026-10-01T19:27:00.870162+00:00", "trade", 12.355, 3.0]
["2026-10-01T19:27:01.063359+00:00", "trade", 12.3457, 43.0]
["2026-10-01T19:27:01.067173+00:00", "trade", 12.3457, 13.0]
["2026-10-01T19:27:01.069494+00:00", "trade", 12.3457, 5.0]
["2026-10-01T19:27:01.123059+00:00", "trade", 12.3577, 4.0]
["2026-10-01T19:27:01.301611+00:00", "trade", 12.3429, 200.0]
["2026-10-01T19:27:01.385159+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564156+00:00", "trade", 12.35, 4.0]
["2026-10-01T19:27:01.564306+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564314+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564322+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564329+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564335+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564339+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:27:01.564342+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564346+00:00", "trade", 12.35, 37.0]
["2026-10-01T19:27:01.564350+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564358+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564372+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564662+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564796+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564873+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564885+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.564906+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.565149+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.565232+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.565241+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.565364+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.568285+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.569904+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.569916+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.570768+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:27:01.571534+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.677480+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.681541+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.705686+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.731544+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:27:01.731882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.776264+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780188+00:00", "trade", 12.35, 75.0]
["2026-10-01T19:27:01.780189+00:00", "trade", 12.35, 11.0]
["2026-10-01T19:27:01.780191+00:00", "trade", 12.35, 600.0]
["2026-10-01T19:27:01.780193+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:27:01.780195+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:27:01.780203+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780210+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780271+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780279+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780286+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780292+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780298+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780312+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780319+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780345+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780400+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:27:01.780440+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:27:01.780609+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:27:01.780641+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780643+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:27:01.780643+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780733+00:00", "trade", 12.35, 50.0]
["2026-10-01T19:27:01.780734+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:27:01.780786+00:00", "trade", 12.3507, 53.0]
["2026-10-01T19:27:01.780810+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:27:01.780882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780903+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780941+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.780954+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.781044+00:00", "trade", 12.35, 50.0]
["2026-10-01T19:27:01.781386+00:00", "trade", 12.35, 53.0]
["2026-10-01T19:27:01.781388+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.781395+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.781482+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:27:01.785021+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:27:01.785021+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:27:01.785038+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785045+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785053+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785061+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785067+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785081+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785088+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785102+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785108+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785115+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785128+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785135+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785261+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785268+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:27:01.785302+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:27:01.785302+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785324+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785327+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:27:01.785327+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:27:01.785328+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:27:01.785330+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785337+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785358+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785372+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785402+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785409+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785417+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785442+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785575+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:27:01.785712+00:00", "trade", 12.345, 11.0]
["2026-10-01T19:27:01.785810+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785825+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785838+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785884+00:00", "trade", 12.3509, 50.0]
["2026-10-01T19:27:01.785903+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.785940+00:00", "trade", 12.3533, 54.0]
["2026-10-01T19:27:01.785996+00:00", "trade", 12.35, 58.0]
["2026-10-01T19:27:01.786031+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.786138+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.786379+00:00", "trade", 12.345, 150.0]
["2026-10-01T19:27:01.786379+00:00", "trade", 12.345, 364.0]
["2026-10-01T19:27:01.786447+00:00", "trade", 12.345, 728.0]
["2026-10-01T19:27:01.786466+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.786533+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:27:01.786537+00:00", "trade", 12.345, 500.0]
["2026-10-01T19:27:01.787028+00:00", "trade", 12.3454, 68.0]
["2026-10-01T19:27:01.787116+00:00", "trade", 12.3465, 55.0]
["2026-10-01T19:27:01.787298+00:00", "trade", 12.345, 26.0]
["2026-10-01T19:27:01.787699+00:00", "trade", 12.345, 4.0]
["2026-10-01T19:27:01.789043+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.796831+00:00", "trade", 12.345, 228.0]
["2026-10-01T19:27:01.797412+00:00", "trade", 12.345, 58.0]
["2026-10-01T19:27:01.798220+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:27:01.800363+00:00", "trade", 12.345, 364.0]
["2026-10-01T19:27:01.800949+00:00", "trade", 12.3521, 50.0]
["2026-10-01T19:27:01.801272+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.806437+00:00", "trade", 12.345, 364.0]
["2026-10-01T19:27:01.806578+00:00", "trade", 12.345, 728.0]
["2026-10-01T19:27:01.807159+00:00", "trade", 12.345, 73.0]
["2026-10-01T19:27:01.814597+00:00", "trade", 12.345, 728.0]
["2026-10-01T19:27:01.815193+00:00", "trade", 12.3455, 56.0]
["2026-10-01T19:27:01.816568+00:00", "trade", 12.345, 728.0]
["2026-10-01T19:27:01.817152+00:00", "trade", 12.345, 57.0]
["2026-10-01T19:27:01.817212+00:00", "trade", 12.345, 73.0]
["2026-10-01T19:27:01.821743+00:00", "trade", 12.345, 364.0]
["2026-10-01T19:27:01.850745+00:00", "trade", 12.345, 34.0]
["2026-10-01T19:27:01.902766+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.903224+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.903476+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.903730+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.912889+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.912913+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.913260+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.937268+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.937276+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.990831+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:01.991611+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.003417+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.003940+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.019699+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.195623+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.296807+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.296844+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.398233+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.817118+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:27:02.824073+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.824656+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.824696+00:00", "trade", 12.34, 19.0]
["2026-10-01T19:27:02.825017+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.825028+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.825451+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.825489+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.825871+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.825929+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.837612+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:27:02.837925+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.838381+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841312+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:02.841313+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:27:02.841334+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841341+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841347+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841361+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841368+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841375+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841382+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:27:02.841389+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841396+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841402+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841409+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841423+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841430+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841443+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841450+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841457+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841558+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841565+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841582+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841593+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:27:02.841599+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:02.841600+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:27:02.841775+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841883+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:27:02.841884+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:27:02.841998+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842000+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:27:02.842022+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842029+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842035+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842042+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842049+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842139+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842147+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842179+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842222+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842250+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842283+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842315+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842328+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842442+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842447+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842478+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842496+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842514+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842527+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842564+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842848+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.842901+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.844890+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.844914+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.845559+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.845566+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.845642+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.846475+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.853394+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.871909+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.871933+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.908592+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:02.908613+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.119595+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.123241+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.330940+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.331482+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.542341+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.542666+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.545587+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:03.679312+00:00", "trade", 12.3363, 8.0]
["2026-10-01T19:27:04.005742+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:04.006299+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:04.006384+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:04.029937+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:04.071606+00:00", "trade", 12.3486, 88.0]
["2026-10-01T19:27:05.631715+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.632168+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.632669+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.632687+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.632745+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.632821+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.632831+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.632865+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.642899+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.658363+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.701078+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.701582+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.701653+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:05.708357+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:06.102557+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:06.257828+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:07.393162+00:00", "trade", 12.3486, 14.0]
["2026-10-01T19:27:07.836798+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:07.836812+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:07.837122+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:07.932719+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.200074+00:00", "trade", 12.3363, 10.0]
["2026-10-01T19:27:08.343455+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.343491+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.343516+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.343580+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.343784+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.343944+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.344115+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.346529+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.348045+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.348258+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.348270+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.348380+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.348814+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.374361+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.374409+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.397918+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.473618+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.652482+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:08.843393+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807436+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:09.807456+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807463+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807471+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807478+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807487+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807494+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807502+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807516+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807570+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807583+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:09.807590+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807610+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807616+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807623+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807630+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807644+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807691+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807704+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807724+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807731+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807760+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807764+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:27:09.807764+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:27:09.807775+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.807787+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:27:09.807802+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:27:09.807804+00:00", "trade", 12.33, 30.0]
["2026-10-01T19:27:09.808147+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:09.808189+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:09.808232+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808287+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808413+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808435+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808692+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808713+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808728+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808758+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808784+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808787+00:00", "trade", 12.3395, 50.0]
["2026-10-01T19:27:09.808803+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.808817+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.809083+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.809171+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.809289+00:00", "trade", 12.33, 11.0]
["2026-10-01T19:27:09.810429+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.811473+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.811775+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.811807+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.812007+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.812143+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.812483+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.827717+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.844582+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:09.844607+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:10.374982+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:10.526697+00:00", "trade", 12.348, 13.0]
["2026-10-01T19:27:10.629148+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:10.629637+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:10.630089+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:10.733928+00:00", "trade", 12.3201, 4000.0]
["2026-10-01T19:27:10.734518+00:00", "trade", 12.3267, 63.0]
["2026-10-01T19:27:10.734582+00:00", "trade", 12.324, 90.0]
["2026-10-01T19:27:10.734646+00:00", "trade", 12.3201, 201.0]
["2026-10-01T19:27:10.862833+00:00", "trade", 12.33, 165.0]
["2026-10-01T19:27:11.041698+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:11.210808+00:00", "trade", 12.325, 3.0]
["2026-10-01T19:27:11.581844+00:00", "trade", 12.3473, 10.0]
["2026-10-01T19:27:12.507330+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:27:12.507726+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:27:12.509812+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.509860+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:27:12.509869+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:12.509877+00:00", "trade", 12.33, 18.0]
["2026-10-01T19:27:12.509903+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.509999+00:00", "trade", 12.33, 18.0]
["2026-10-01T19:27:12.510087+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:27:12.510596+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.511054+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.511113+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.511782+00:00", "trade", 12.325, 18.0]
["2026-10-01T19:27:12.512034+00:00", "trade", 12.325, 18.0]
["2026-10-01T19:27:12.512312+00:00", "trade", 12.325, 200.0]
["2026-10-01T19:27:12.512618+00:00", "trade", 12.325, 20.0]
["2026-10-01T19:27:12.512895+00:00", "trade", 12.3281, 57.0]
["2026-10-01T19:27:12.513083+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:27:12.513256+00:00", "trade", 12.325, 200.0]
["2026-10-01T19:27:12.513759+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.519096+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:12.519220+00:00", "trade", 12.33, 40.0]
["2026-10-01T19:27:12.519658+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.519782+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.520015+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:27:12.520026+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:12.520031+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:27:12.520259+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.520477+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.520619+00:00", "trade", 12.33, 180.0]
["2026-10-01T19:27:12.520619+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:27:12.520782+00:00", "trade", 12.33, 16.0]
["2026-10-01T19:27:12.520807+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.520819+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.520890+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:12.520891+00:00", "trade", 12.33, 60.0]
["2026-10-01T19:27:12.520893+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:27:12.520896+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:27:12.520897+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:27:12.520953+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.520990+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.520997+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521004+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521011+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521018+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521025+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:27:12.521025+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521031+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521038+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521079+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521205+00:00", "trade", 12.3286, 57.0]
["2026-10-01T19:27:12.521243+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521271+00:00", "trade", 12.3304, 51.0]
["2026-10-01T19:27:12.521283+00:00", "trade", 12.325, 40.0]
["2026-10-01T19:27:12.521350+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521376+00:00", "trade", 12.33, 600.0]
["2026-10-01T19:27:12.521387+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:12.521401+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521417+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521424+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521431+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521437+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521443+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521450+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521457+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521464+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521470+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521477+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521481+00:00", "trade", 12.3286, 50.0]
["2026-10-01T19:27:12.521491+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521498+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521505+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:12.521514+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521543+00:00", "trade", 12.33, 59.0]
["2026-10-01T19:27:12.521638+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521644+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521772+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521779+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521786+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521803+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521810+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521817+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.521824+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.522618+00:00", "trade", 12.325, 200.0]
["2026-10-01T19:27:12.522923+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:27:12.523149+00:00", "trade", 12.325, 200.0]
["2026-10-01T19:27:12.523370+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.523473+00:00", "trade", 12.325, 180.0]
["2026-10-01T19:27:12.523506+00:00", "trade", 12.3287, 50.0]
["2026-10-01T19:27:12.523560+00:00", "trade", 12.3279, 52.0]
["2026-10-01T19:27:12.523947+00:00", "trade", 12.325, 300.0]
["2026-10-01T19:27:12.524264+00:00", "trade", 12.325, 16.0]
["2026-10-01T19:27:12.524519+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:27:12.524863+00:00", "trade", 12.325, 60.0]
["2026-10-01T19:27:12.527560+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.527952+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.528722+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.530551+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:12.543696+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:27:12.620957+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:13.476889+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:13.571502+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:13.833665+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:13.834818+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:13.944321+00:00", "trade", 12.335, 3.0]
["2026-10-01T19:27:13.944524+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:27:14.030630+00:00", "trade", 12.335, 4000.0]
["2026-10-01T19:27:14.031215+00:00", "trade", 12.3332, 54.0]
["2026-10-01T19:27:14.031278+00:00", "trade", 12.332, 119.0]
["2026-10-01T19:27:14.521368+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:14.521866+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:14.617917+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:16.031397+00:00", "trade", 12.33, 12.0]
["2026-10-01T19:27:17.228882+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:17.982649+00:00", "trade", 12.3459, 5.0]
["2026-10-01T19:27:17.986755+00:00", "trade", 12.3459, 1.0]
["2026-10-01T19:27:17.988784+00:00", "trade", 12.3459, 17.0]
["2026-10-01T19:27:18.423162+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:18.478990+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:27:19.031434+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:27:19.239212+00:00", "trade", 12.335, 40.0]
["2026-10-01T19:27:19.239572+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:27:19.239989+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:20.697967+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:27:22.605761+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:27:22.606714+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:23.469956+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:23.469968+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:23.478286+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:23.478744+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:24.422732+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:24.770819+00:00", "trade", 12.3456, 61.0]
["2026-10-01T19:27:26.176525+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:26.177124+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:27:26.177237+00:00", "trade", 12.335, 126.0]
["2026-10-01T19:27:26.177272+00:00", "trade", 12.335, 9.0]
["2026-10-01T19:27:26.779291+00:00", "trade", 12.3448, 200.0]
["2026-10-01T19:27:27.095259+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:27.999992+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:28.005096+00:00", "trade", 12.335, 3.0]
["2026-10-01T19:27:28.244450+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:28.657148+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:29.263372+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:29.612796+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:27:29.740603+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:29.741074+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:29.741540+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:29.839883+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:29.848644+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:30.388033+00:00", "trade", 12.3456, 10.0]
["2026-10-01T19:27:30.662235+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:30.662728+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:30.794700+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:30.795548+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:30.835730+00:00", "trade", 12.34, 1445.0]
["2026-10-01T19:27:30.838820+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:27:30.840432+00:00", "trade", 12.335, 5.0]
["2026-10-01T19:27:31.047690+00:00", "trade", 12.3411, 11.0]
["2026-10-01T19:27:31.094442+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:31.094610+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:31.094903+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:32.836309+00:00", "trade", 12.335, 50.0]
["2026-10-01T19:27:33.097281+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:33.555846+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:33.556313+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:33.859981+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:34.092557+00:00", "trade", 12.3359, 1000.0]
["2026-10-01T19:27:34.093146+00:00", "trade", 12.3379, 51.0]
["2026-10-01T19:27:34.126783+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:34.127230+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:34.861320+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:35.093313+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:27:35.093368+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:27:35.093559+00:00", "trade", 12.34, 9.0]
["2026-10-01T19:27:36.441915+00:00", "trade", 12.3411, 5.0]
["2026-10-01T19:27:36.447318+00:00", "trade", 12.3411, 4.0]
["2026-10-01T19:27:36.663040+00:00", "trade", 12.3363, 24.0]
["2026-10-01T19:27:36.699288+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:37.121799+00:00", "trade", 12.3542, 100.0]
["2026-10-01T19:27:37.267399+00:00", "trade", 12.336, 6.0]
["2026-10-01T19:27:37.278855+00:00", "trade", 12.335, 500.0]
["2026-10-01T19:27:37.279442+00:00", "trade", 12.3338, 51.0]
["2026-10-01T19:27:37.358452+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:27:37.358919+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:37.359394+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:37.359435+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:37.359446+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:37.426088+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:37.698028+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:38.514136+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:38.514961+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:38.516832+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:39.186275+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:39.311988+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:39.765718+00:00", "trade", 12.344, 100.0]
["2026-10-01T19:27:39.844855+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:27:39.862080+00:00", "trade", 12.336, 2.0]
["2026-10-01T19:27:39.866453+00:00", "trade", 12.336, 4.0]
["2026-10-01T19:27:39.868770+00:00", "trade", 12.336, 1.0]
["2026-10-01T19:27:39.871099+00:00", "trade", 12.336, 3.0]
["2026-10-01T19:27:40.300748+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:27:40.496393+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:27:40.498782+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:27:40.498797+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:40.559170+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:27:44.008013+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:27:44.008018+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:44.008089+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:44.008800+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:44.008817+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:44.008981+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:44.009009+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:44.032369+00:00", "trade", 12.3373, 38.0]
["2026-10-01T19:27:44.846904+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:44.847957+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:45.102575+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:45.103099+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:45.103112+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:45.225351+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:45.225386+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:45.775090+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:27:45.775868+00:00", "trade", 12.33, 11.0]
["2026-10-01T19:27:45.776067+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:27:46.007984+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:27:46.143931+00:00", "trade", 12.3409, 9.0]
["2026-10-01T19:27:46.641261+00:00", "trade", 12.3388, 1.0]
["2026-10-01T19:27:47.050129+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:47.223928+00:00", "trade", 12.335, 20.0]
["2026-10-01T19:27:47.224808+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:27:47.224939+00:00", "trade", 12.335, 16.0]
["2026-10-01T19:27:47.233791+00:00", "trade", 12.335, 4.0]
["2026-10-01T19:27:47.500000+00:00", "trade", 12.3301, 203.0]
["2026-10-01T19:27:48.446932+00:00", "trade", 12.3438, 10.0]
["2026-10-01T19:27:48.504962+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:49.890441+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:50.132032+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:27:50.663017+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:50.668733+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:50.766301+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:51.001876+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:51.002261+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:51.002556+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:51.002570+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:51.226941+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:51.380180+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:51.389827+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:52.018946+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:52.305938+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:52.535083+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:53.141359+00:00", "trade", 12.3463, 25.0]
["2026-10-01T19:27:53.250283+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:53.533278+00:00", "trade", 12.3463, 40.0]
["2026-10-01T19:27:54.038861+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:54.385613+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:27:54.393016+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:54.393017+00:00", "trade", 12.33, 69.0]
["2026-10-01T19:27:54.393023+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:54.393042+00:00", "trade", 12.33, 31.0]
["2026-10-01T19:27:54.393043+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:54.393080+00:00", "trade", 12.33, 74.0]
["2026-10-01T19:27:54.393091+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:54.393138+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:27:54.393222+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393229+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393235+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393242+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393248+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393254+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393302+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:27:54.393530+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393607+00:00", "trade", 12.33, 28.0]
["2026-10-01T19:27:54.393610+00:00", "trade", 12.33, 5.0]
["2026-10-01T19:27:54.393610+00:00", "trade", 12.33, 15.0]
["2026-10-01T19:27:54.393610+00:00", "trade", 12.33, 19.0]
["2026-10-01T19:27:54.393614+00:00", "trade", 12.33, 19.0]
["2026-10-01T19:27:54.393618+00:00", "trade", 12.33, 47.0]
["2026-10-01T19:27:54.393817+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393824+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:27:54.393847+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:27:54.393847+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.393851+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.393894+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.393901+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.393913+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.394000+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.394112+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.394148+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:27:54.394205+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.394464+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.394480+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.394507+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.394678+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.395146+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.395173+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.396329+00:00", "trade", 12.325, 28.0]
["2026-10-01T19:27:54.398135+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.398141+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.398540+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.398590+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.398645+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.403691+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:27:54.403733+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.404744+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.418505+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.427583+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:54.459976+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.279315+00:00", "trade", 12.3441, 20.0]
["2026-10-01T19:27:55.393057+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.393083+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.393089+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.393764+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.393873+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.596032+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.596079+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.600266+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:55.603990+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:27:55.604781+00:00", "trade", 12.325, 39.0]
["2026-10-01T19:27:55.621540+00:00", "trade", 12.325, 6.0]
["2026-10-01T19:27:56.838120+00:00", "trade", 12.3206, 400.0]
["2026-10-01T19:27:57.148378+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:57.151321+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:57.228013+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:57.228506+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:57.274968+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:27:57.414638+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:58.066799+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:58.107045+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:27:58.107060+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:27:58.107064+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:27:58.107069+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:27:58.107078+00:00", "trade", 12.32, 3.0]
["2026-10-01T19:27:58.107091+00:00", "trade", 12.32, 91.0]
["2026-10-01T19:27:58.108255+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:58.108282+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:58.108362+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:27:58.108426+00:00", "trade", 12.32, 364.0]
["2026-10-01T19:27:58.108950+00:00", "trade", 12.3269, 50.0]
["2026-10-01T19:27:58.166692+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:58.719529+00:00", "trade", 12.325, 15.0]
["2026-10-01T19:27:58.720902+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:58.958901+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.028894+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.029015+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.029047+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:27:59.029052+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.029076+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.029501+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.029795+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.110547+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.111003+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.111473+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.203052+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:27:59.343221+00:00", "trade", 12.3263, 15.0]
["2026-10-01T19:27:59.482777+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:00.182762+00:00", "trade", 12.3347, 1.0]
["2026-10-01T19:28:00.812726+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:00.812752+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:00.840794+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:01.431332+00:00", "trade", 12.3532, 25.0]
["2026-10-01T19:28:01.432268+00:00", "trade", 12.32, 335.0]
["2026-10-01T19:28:03.162469+00:00", "trade", 12.3403, 5.0]
["2026-10-01T19:28:03.438591+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:28:03.576765+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:03.577232+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:03.676450+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:03.854920+00:00", "trade", 12.3299, 200.0]
["2026-10-01T19:28:05.189532+00:00", "trade", 12.325, 250.0]
["2026-10-01T19:28:05.189586+00:00", "trade", 12.325, 250.0]
["2026-10-01T19:28:05.190671+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.221018+00:00", "trade", 12.3442, 3.0]
["2026-10-01T19:28:05.221801+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.327648+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.327704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.327766+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.328471+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.329013+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.430621+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.463732+00:00", "trade", 12.325, 56.0]
["2026-10-01T19:28:05.545734+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.545943+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.545970+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.757261+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.757294+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.759163+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.759188+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.895575+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:05.895800+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.102741+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.102767+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.192440+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.366691+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.568834+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.585490+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.585539+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.673981+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.856941+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:28:06.856941+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.856976+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.857646+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.857741+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.858347+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:06.858892+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:28:07.100125+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.244128+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.281366+00:00", "trade", 12.3242, 19.0]
["2026-10-01T19:28:07.326767+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.326794+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.327544+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.420776+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.425158+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.425184+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.438191+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.664811+00:00", "trade", 12.3434, 183.0]
["2026-10-01T19:28:07.829131+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.829275+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.831774+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.835999+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.836902+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.841429+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:28:07.841919+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:07.935970+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:08.978442+00:00", "trade", 12.32, 15.0]
["2026-10-01T19:28:09.122423+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:10.307447+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:28:10.309925+00:00", "trade", 12.325, 5.0]
["2026-10-01T19:28:10.313279+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:28:10.501161+00:00", "trade", 12.343, 12.0]
["2026-10-01T19:28:10.718325+00:00", "trade", 12.322, 105.0]
["2026-10-01T19:28:10.738458+00:00", "trade", 12.3225, 90.0]
["2026-10-01T19:28:11.606855+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:11.611609+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.245287+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.245750+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.264374+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.678602+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.909168+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.909202+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.909656+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.909839+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.910156+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.910522+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.910609+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.910697+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.911475+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915811+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915812+00:00", "trade", 12.33, 5100.0]
["2026-10-01T19:28:12.915813+00:00", "trade", 12.33, 196.0]
["2026-10-01T19:28:12.915897+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:28:12.915911+00:00", "trade", 12.33, 128.0]
["2026-10-01T19:28:12.915914+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915927+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915940+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915947+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915954+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915959+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:28:12.915961+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915967+00:00", "trade", 12.33, 120.0]
["2026-10-01T19:28:12.915968+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915972+00:00", "trade", 12.33, 642.0]
["2026-10-01T19:28:12.915975+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915982+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.915988+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:28:12.916002+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916009+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916016+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916020+00:00", "trade", 12.33, 5.0]
["2026-10-01T19:28:12.916021+00:00", "trade", 12.33, 3.0]
["2026-10-01T19:28:12.916022+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916029+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916036+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916043+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916048+00:00", "trade", 12.33, 40.0]
["2026-10-01T19:28:12.916051+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916057+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916063+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916070+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916090+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916096+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916103+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916109+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916118+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916132+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916138+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916152+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916158+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916195+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:28:12.916196+00:00", "trade", 12.33, 700.0]
["2026-10-01T19:28:12.916196+00:00", "trade", 12.33, 4.0]
["2026-10-01T19:28:12.916210+00:00", "trade", 12.33, 180.0]
["2026-10-01T19:28:12.916211+00:00", "trade", 12.33, 3.0]
["2026-10-01T19:28:12.916211+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:28:12.916213+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916227+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916273+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916407+00:00", "trade", 12.3274, 100.0]
["2026-10-01T19:28:12.916472+00:00", "trade", 12.3282, 124.0]
["2026-10-01T19:28:12.916482+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916483+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916565+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916573+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916606+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916647+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916662+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.916892+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.917123+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.917531+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:28:12.917584+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.917626+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.918045+00:00", "trade", 12.335, 105.0]
["2026-10-01T19:28:12.918232+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:28:12.920396+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.943481+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:12.944838+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:13.102985+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:13.564245+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:13.943727+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:28:15.202722+00:00", "trade", 12.3522, 100.0]
["2026-10-01T19:28:15.634629+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:15.635040+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:15.635096+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.141612+00:00", "trade", 12.335, 76.0]
["2026-10-01T19:28:16.261548+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.261555+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.262001+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.307469+00:00", "trade", 12.3383, 100.0]
["2026-10-01T19:28:16.307678+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.307688+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:28:16.307862+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.307894+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.308141+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.308151+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.308162+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.308204+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.314586+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.322853+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:28:16.322857+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.327369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.445703+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.509157+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.587045+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.588627+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.588668+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.609903+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.609971+00:00", "trade", 12.34, 7.0]
["2026-10-01T19:28:16.610030+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.610079+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.610463+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.610579+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.674723+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.675510+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.788150+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.788190+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.788250+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.788606+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.788705+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.788872+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.789238+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.789687+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.791829+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.994798+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:16.995251+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.016853+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.121722+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:28:17.122387+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.122407+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.122475+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.122497+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.122508+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.125104+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.125345+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.125470+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.262352+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.355156+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.355620+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.355816+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.356069+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.356096+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.356515+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.356923+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.388067+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.424568+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.424955+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.637511+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.637969+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.638418+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.638871+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.763629+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.763655+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.763723+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.763964+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.764078+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.764117+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.790427+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.790878+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.797166+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:28:17.797166+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.797183+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.797550+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.797562+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.817823+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:17.873251+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:18.960864+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:18.961016+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:18.961319+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:18.961505+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:19.393122+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:19.397079+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:19.397276+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.153154+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.153179+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.198453+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.198813+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.199037+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.371881+00:00", "trade", 12.335, 24.0]
["2026-10-01T19:28:20.372572+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.372997+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.827297+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.827673+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.828073+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.834369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:28:20.834714+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:28:20.834779+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:28:20.835047+00:00", "trade", 12.34, 60.0]
["2026-10-01T19:28:20.835050+00:00", "trade", 12.34, 120.0]
["2026-10-01T19:28:20.835056+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835063+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835069+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835076+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835082+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835089+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835096+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835103+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835109+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835116+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835119+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835122+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835193+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835246+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835284+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835382+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:28:20.835388+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835447+00:00", "trade", 12.34, 700.0]
["2026-10-01T19:28:20.835447+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835449+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:28:20.835454+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835468+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835474+00:00", "trade", 12.34, 35.0]
["2026-10-01T19:28:20.835475+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835482+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835489+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835497+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835504+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835509+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835519+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835577+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835611+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835669+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835696+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835751+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835791+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835953+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.835964+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836014+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836111+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836119+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836142+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836149+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836156+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836199+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.836402+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.839055+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.865597+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:20.954735+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:21.008754+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:28:21.550101+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:21.550133+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:21.550146+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:28:21.626276+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:28:21.627478+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:21.769022+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:28:22.015567+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.200672+00:00", "trade", 12.345, 36.0]
["2026-10-01T19:28:22.201041+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:28:22.201588+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:28:22.571311+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.571335+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.571935+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.632133+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.632570+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.632643+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:28:22.632692+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.764825+00:00", "trade", 12.345, 38.0]
["2026-10-01T19:28:22.855512+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:22.913501+00:00", "trade", 12.345, 27.0]
["2026-10-01T19:28:23.701238+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:23.737947+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:24.289701+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:24.297484+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:24.726648+00:00", "trade", 12.3313, 100.0]
["2026-10-01T19:28:24.837526+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:24.837988+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:24.893416+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:25.014784+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:25.649340+00:00", "trade", 12.3521, 18.0]
["2026-10-01T19:28:25.650130+00:00", "trade", 12.345, 14.0]
["2026-10-01T19:28:26.012451+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:26.028937+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:26.268294+00:00", "trade", 12.34, 15.0]
["2026-10-01T19:28:26.544122+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:26.544205+00:00", "trade", 12.34, 25.0]
["2026-10-01T19:28:26.544205+00:00", "trade", 12.34, 75.0]
["2026-10-01T19:28:26.544666+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:26.544684+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:26.544795+00:00", "trade", 12.3348, 50.0]
["2026-10-01T19:28:26.656137+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:28.996585+00:00", "trade", 12.3397, 10.0]
["2026-10-01T19:28:29.058381+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:29.362960+00:00", "trade", 12.3314, 1.0]
["2026-10-01T19:28:29.363760+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:29.375216+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:29.381660+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.187269+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.188645+00:00", "trade", 12.345, 4.0]
["2026-10-01T19:28:30.189110+00:00", "trade", 12.345, 5.0]
["2026-10-01T19:28:30.191111+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:28:30.225351+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:28:30.226122+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.226932+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:28:30.227023+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:28:30.509252+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.580937+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.668974+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.729890+00:00", "trade", 12.345, 26.0]
["2026-10-01T19:28:30.730476+00:00", "trade", 12.3321, 50.0]
["2026-10-01T19:28:30.745640+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.745667+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.746336+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.746791+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:30.922795+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:31.462240+00:00", "trade", 12.352, 300.0]
["2026-10-01T19:28:31.664065+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:31.699836+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:31.902385+00:00", "trade", 12.352, 100.0]
["2026-10-01T19:28:32.109480+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:32.109956+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:32.174117+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:33.323155+00:00", "trade", 12.345, 50.0]
["2026-10-01T19:28:34.191517+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:34.262988+00:00", "trade", 12.345, 12.0]
["2026-10-01T19:28:34.313588+00:00", "trade", 12.3397, 114.0]
["2026-10-01T19:28:34.375231+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:34.445400+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:34.445706+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:34.625047+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:34.909491+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:35.748731+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:35.753080+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:35.983413+00:00", "trade", 12.3397, 16.0]
["2026-10-01T19:28:35.984322+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:28:36.117786+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:36.118235+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:36.118248+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:36.145406+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:37.950533+00:00", "trade", 12.3463, 1.0]
["2026-10-01T19:28:37.951579+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:28:38.703309+00:00", "trade", 12.334, 5.0]
["2026-10-01T19:28:38.916369+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:38.917151+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:38.920877+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:38.964915+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:39.165250+00:00", "trade", 12.345, 50.0]
["2026-10-01T19:28:39.181381+00:00", "trade", 12.3397, 20.0]
["2026-10-01T19:28:39.666672+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:39.891765+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:39.897508+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:39.897536+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:39.898235+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:39.974671+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:40.297827+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:28:40.313587+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:28:40.317777+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:28:40.320485+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:28:40.333651+00:00", "trade", 12.345, 3.0]
["2026-10-01T19:28:42.400862+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:42.401574+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:42.402564+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:43.170873+00:00", "trade", 12.3394, 300.0]
["2026-10-01T19:28:43.200349+00:00", "trade", 12.3397, 100.0]
["2026-10-01T19:28:43.487680+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:43.781744+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:43.783127+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:43.783965+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:43.786862+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:43.787550+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:43.899497+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:44.481322+00:00", "trade", 12.352, 100.0]
["2026-10-01T19:28:44.723341+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:45.064085+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:45.064599+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:45.065379+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:45.065412+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:45.074433+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:47.045427+00:00", "trade", 12.34, 17.0]
["2026-10-01T19:28:47.597734+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:47.598416+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:47.647780+00:00", "trade", 12.3397, 10.0]
["2026-10-01T19:28:48.041830+00:00", "trade", 12.345, 15.0]
["2026-10-01T19:28:49.645620+00:00", "trade", 12.342, 9.0]
["2026-10-01T19:28:49.650682+00:00", "trade", 12.3425, 9.0]
["2026-10-01T19:28:49.801211+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:50.426059+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:52.773701+00:00", "trade", 12.3396, 33.0]
["2026-10-01T19:28:53.023327+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:53.199047+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:53.199722+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:54.202160+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:54.202182+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:54.293364+00:00", "trade", 12.3338, 25.0]
["2026-10-01T19:28:55.117103+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:55.289865+00:00", "trade", 12.3301, 5.0]
["2026-10-01T19:28:55.293626+00:00", "trade", 12.345, 14.0]
["2026-10-01T19:28:55.294490+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:28:55.307115+00:00", "trade", 12.3302, 4.0]
["2026-10-01T19:28:55.307489+00:00", "trade", 12.345, 9.0]
["2026-10-01T19:28:55.329497+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:55.362888+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:56.546363+00:00", "trade", 12.3446, 3.0]
["2026-10-01T19:28:56.806872+00:00", "trade", 12.3395, 100.0]
["2026-10-01T19:28:56.931040+00:00", "trade", 12.3498, 300.0]
["2026-10-01T19:28:56.931442+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:56.931468+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:56.931627+00:00", "trade", 12.3498, 2.0]
["2026-10-01T19:28:56.931982+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:56.932398+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:57.103827+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:28:57.477270+00:00", "trade", 12.345, 250.0]
["2026-10-01T19:28:59.144096+00:00", "trade", 12.3323, 6.0]
["2026-10-01T19:28:59.145009+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:28:59.149838+00:00", "trade", 12.345, 9.0]
["2026-10-01T19:28:59.304004+00:00", "trade", 12.3398, 15.0]
["2026-10-01T19:28:59.802182+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:00.732367+00:00", "trade", 12.3467, 4.0]
["2026-10-01T19:29:00.852404+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:00.852918+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:01.155385+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:01.903788+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:01.904124+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:01.966813+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:02.912090+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.522968+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.522969+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:29:03.522973+00:00", "trade", 12.34, 1200.0]
["2026-10-01T19:29:03.522973+00:00", "trade", 12.34, 8.0]
["2026-10-01T19:29:03.522974+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.522989+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.522997+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523005+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523011+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523018+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523025+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523032+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523046+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523053+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523068+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:29:03.523072+00:00", "trade", 12.34, 14.0]
["2026-10-01T19:29:03.523080+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523087+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523101+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523108+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523150+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:29:03.523154+00:00", "trade", 12.34, 10.0]
["2026-10-01T19:29:03.523154+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:29:03.523154+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:29:03.523165+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523196+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523204+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523211+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523218+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523232+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:29:03.523253+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523269+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523277+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523285+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523290+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523291+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523298+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523304+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523311+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523319+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523326+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523347+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523354+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523360+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523373+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523487+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523494+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523504+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523519+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523534+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523598+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:29:03.523613+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:29:03.523631+00:00", "trade", 12.34, 9.0]
["2026-10-01T19:29:03.523672+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.523751+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:29:03.523770+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.523847+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.523875+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.523957+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.523964+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.523974+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.524165+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.524177+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.524194+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.524410+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.524607+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.524630+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.525551+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:03.526552+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:29:03.623774+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:29:04.134631+00:00", "trade", 12.3395, 49.0]
["2026-10-01T19:29:04.135449+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:04.522870+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:04.545087+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:04.545140+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:05.837170+00:00", "trade", 12.3395, 10.0]
["2026-10-01T19:29:06.056172+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:06.883103+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:07.103077+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:07.103129+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:07.842562+00:00", "trade", 12.3516, 30.0]
["2026-10-01T19:29:08.439714+00:00", "trade", 12.335, 4.0]
["2026-10-01T19:29:08.458790+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:29:08.720459+00:00", "trade", 12.335, 1000.0]
["2026-10-01T19:29:09.721292+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:29:10.078475+00:00", "trade", 12.3402, 200.0]
["2026-10-01T19:29:10.194214+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:10.349406+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:10.573858+00:00", "trade", 12.335, 40.0]
["2026-10-01T19:29:10.591222+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:10.591491+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:10.591683+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:10.786033+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:29:10.793499+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:29:11.349786+00:00", "trade", 12.335, 42.0]
["2026-10-01T19:29:11.350928+00:00", "trade", 12.34, 17.0]
["2026-10-01T19:29:11.350948+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:11.351057+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:11.351391+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:11.351414+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:11.351550+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:11.351845+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:11.362883+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:12.052533+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:12.052922+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:12.571340+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:12.571998+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:12.572452+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:12.647758+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:12.881765+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:13.420595+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:13.421040+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:14.609363+00:00", "trade", 12.3394, 18.0]
["2026-10-01T19:29:14.996750+00:00", "trade", 12.3394, 100.0]
["2026-10-01T19:29:15.005260+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:29:15.006031+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:29:15.006315+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:15.006330+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:29:15.012717+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:29:15.361620+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:29:15.711672+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:18.601180+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:29:18.604089+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:29:19.160854+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.279403+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.635796+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.635840+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.635873+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.635901+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.636579+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.636627+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.637945+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:19.638044+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:20.005513+00:00", "trade", 12.335, 7.0]
["2026-10-01T19:29:20.010297+00:00", "trade", 12.335, 9.0]
["2026-10-01T19:29:20.010339+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:20.011012+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:20.011085+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:20.011486+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:20.036142+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:20.615573+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:29:20.956578+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:20.956806+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.256893+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.261300+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:29:21.261303+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.261365+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:29:21.261368+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.261808+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.261932+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:29:21.262178+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.262626+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.262919+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.478122+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:21.479469+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:22.102665+00:00", "trade", 12.335, 130.0]
["2026-10-01T19:29:22.141053+00:00", "trade", 12.335, 2.0]
["2026-10-01T19:29:22.242999+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:22.243043+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:22.672968+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:23.386954+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:23.386962+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:23.386973+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:23.387407+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:23.387915+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:24.332335+00:00", "trade", 12.3396, 10.0]
["2026-10-01T19:29:24.333228+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:29:24.549567+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:24.587150+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:24.587796+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:24.588083+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:24.588315+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:24.588405+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:24.708369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.522390+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.522413+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.522870+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.620039+00:00", "trade", 12.33, 3.0]
["2026-10-01T19:29:25.620042+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.620506+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.620527+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.743584+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:25.744110+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:27.199724+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:27.405131+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.250466+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:29:28.251172+00:00", "trade", 12.33, 8.0]
["2026-10-01T19:29:28.434345+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.434458+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.434948+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486621+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486642+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486718+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486782+00:00", "trade", 12.33, 27.0]
["2026-10-01T19:29:28.486783+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:29:28.486816+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:29:28.486818+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:29:28.486819+00:00", "trade", 12.33, 117.0]
["2026-10-01T19:29:28.486823+00:00", "trade", 12.33, 9.0]
["2026-10-01T19:29:28.486885+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486892+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486915+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486922+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.486981+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.487088+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:29:28.487089+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:29:28.487192+00:00", "trade", 12.33, 35.0]
["2026-10-01T19:29:28.487192+00:00", "trade", 12.33, 5.0]
["2026-10-01T19:29:28.487200+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:29:28.487259+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487333+00:00", "trade", 12.33, 9.0]
["2026-10-01T19:29:28.487336+00:00", "trade", 12.33, 6.0]
["2026-10-01T19:29:28.487337+00:00", "trade", 12.33, 16.0]
["2026-10-01T19:29:28.487474+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487524+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487561+00:00", "trade", 12.33, 44.0]
["2026-10-01T19:29:28.487579+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487715+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487729+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487741+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487755+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487761+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487770+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487805+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487820+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487855+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487868+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.487963+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.488159+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.488176+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.488474+00:00", "trade", 12.33, 6.0]
["2026-10-01T19:29:28.488658+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:29:28.488822+00:00", "trade", 12.325, 30.0]
["2026-10-01T19:29:28.488978+00:00", "trade", 12.325, 20.0]
["2026-10-01T19:29:28.489739+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.489842+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.489866+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.490116+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.490410+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.492662+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.493890+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.493915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.494445+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.529035+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.529043+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.587137+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.639597+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.642870+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:28.682938+00:00", "trade", 12.3386, 40.0]
["2026-10-01T19:29:28.683828+00:00", "trade", 12.3386, 1.0]
["2026-10-01T19:29:29.115009+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.283293+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.283706+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.284166+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.351534+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.484852+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.484879+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.484885+00:00", "trade", 12.32, 4.0]
["2026-10-01T19:29:29.484886+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.485313+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.485345+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.485355+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.485915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.486285+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.486364+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.595232+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.815186+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:29.819945+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.022902+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.091826+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.092526+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.291169+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.292035+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.526692+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.592915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.593933+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.647469+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.734366+00:00", "trade", 12.3358, 21.0]
["2026-10-01T19:29:30.767358+00:00", "trade", 12.3396, 100.0]
["2026-10-01T19:29:30.994202+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.994746+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.994754+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.995559+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:30.997081+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.095859+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.114796+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.114820+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.411288+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.412118+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.414785+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.437473+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:29:31.524982+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.525049+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.561821+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.561852+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.565473+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.588038+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.649575+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.905917+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.906612+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.906875+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.911534+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.911547+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:31.952143+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:32.507036+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:32.508173+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:32.522915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:32.627282+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:32.628158+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.082829+00:00", "trade", 12.3505, 15.0]
["2026-10-01T19:29:33.115622+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.119766+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.120616+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.227576+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.433365+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.433388+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.433394+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.433418+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.435606+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.435727+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.436106+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.436175+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.479685+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.501603+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.528406+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.690989+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:29:33.832931+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.832959+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.832979+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.833625+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.833691+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.833710+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.833724+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.840822+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:33.943441+00:00", "trade", 12.3505, 100.0]
["2026-10-01T19:29:34.206161+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.312909+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490780+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490786+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:29:34.490787+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:29:34.490788+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490789+00:00", "trade", 12.32, 78.0]
["2026-10-01T19:29:34.490790+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:29:34.490793+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:29:34.490795+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490803+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490810+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490818+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490825+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:29:34.490825+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490827+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:29:34.490840+00:00", "trade", 12.32, 77.0]
["2026-10-01T19:29:34.490861+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490868+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490875+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490877+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:29:34.490880+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:29:34.490880+00:00", "trade", 12.32, 5.0]
["2026-10-01T19:29:34.490882+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490889+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490894+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:29:34.490896+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490896+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490903+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490910+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490918+00:00", "trade", 12.32, 16.0]
["2026-10-01T19:29:34.490918+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490920+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:29:34.490923+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:29:34.490925+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490940+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:29:34.490941+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490942+00:00", "trade", 12.32, 18.0]
["2026-10-01T19:29:34.490942+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490949+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490956+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490973+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.490997+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491003+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491010+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491018+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491025+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491031+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491038+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491046+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491054+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491069+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491083+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491103+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491110+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491117+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491126+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491133+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:29:34.491141+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491149+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491162+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491169+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491177+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491184+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491198+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491234+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491290+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491297+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491403+00:00", "trade", 12.32, 11.0]
["2026-10-01T19:29:34.491404+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491439+00:00", "trade", 12.32, 89.0]
["2026-10-01T19:29:34.491449+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:29:34.491452+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:29:34.491491+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:29:34.491511+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:29:34.491519+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.491593+00:00", "trade", 12.315, 15.0]
["2026-10-01T19:29:34.491596+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.491615+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.491640+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.491922+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.491948+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.492459+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.493609+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.496913+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:29:34.497568+00:00", "trade", 12.315, 30.0]
["2026-10-01T19:29:34.500426+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.500452+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.501315+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.521520+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.521544+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:34.650756+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:29:34.842148+00:00", "trade", 12.3489, 1.0]
["2026-10-01T19:29:35.033993+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:29:35.061177+00:00", "trade", 12.315, 2.0]
["2026-10-01T19:29:35.374569+00:00", "trade", 12.315, 4.0]
["2026-10-01T19:29:35.374585+00:00", "trade", 12.315, 4.0]
["2026-10-01T19:29:35.374593+00:00", "trade", 12.315, 5.0]
["2026-10-01T19:29:35.651433+00:00", "trade", 12.32, 52.0]
["2026-10-01T19:29:35.651597+00:00", "trade", 12.315, 4.0]
["2026-10-01T19:29:35.651629+00:00", "trade", 12.315, 9.0]
["2026-10-01T19:29:35.716213+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.716285+00:00", "trade", 12.32, 741.0]
["2026-10-01T19:29:35.716303+00:00", "trade", 12.32, 13.0]
["2026-10-01T19:29:35.717279+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.717942+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.718003+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.741462+00:00", "trade", 12.32, 11.0]
["2026-10-01T19:29:35.741520+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.741577+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.741953+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.814932+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.825810+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.832547+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:29:35.978452+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.978543+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.978595+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:35.979237+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:36.065496+00:00", "trade", 12.315, 28.0]
["2026-10-01T19:29:36.155614+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:36.157240+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:36.172397+00:00", "trade", 12.3199, 1.0]
["2026-10-01T19:29:36.626821+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.190388+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.190839+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.190887+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.190946+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.190991+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.191493+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.191544+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:38.769629+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:39.027044+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:39.498260+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:29:39.815951+00:00", "trade", 12.315, 3.0]
["2026-10-01T19:29:40.074257+00:00", "trade", 12.32, 86.0]
["2026-10-01T19:29:40.080524+00:00", "trade", 12.32, 20.0]
["2026-10-01T19:29:40.420042+00:00", "trade", 12.339, 154.0]
["2026-10-01T19:29:40.497768+00:00", "trade", 12.32, 17.0]
["2026-10-01T19:29:40.498177+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:42.661554+00:00", "trade", 12.3391, 10.0]
["2026-10-01T19:29:43.408478+00:00", "trade", 12.315, 620.0]
["2026-10-01T19:29:43.409183+00:00", "trade", 12.31, 4.0]
["2026-10-01T19:29:43.409358+00:00", "trade", 12.32, 2.0]
["2026-10-01T19:29:43.440059+00:00", "trade", 12.315, 50.0]
["2026-10-01T19:29:43.835538+00:00", "trade", 12.315, 5.0]
["2026-10-01T19:29:44.516468+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:44.524797+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:29:44.525322+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:44.531374+00:00", "trade", 12.31, 500.0]
["2026-10-01T19:29:44.611368+00:00", "trade", 12.3204, 30.0]
["2026-10-01T19:29:45.049276+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:45.049767+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:45.050234+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:45.104851+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:45.150515+00:00", "trade", 12.315, 359.0]
["2026-10-01T19:29:45.722834+00:00", "trade", 12.3389, 20.0]
["2026-10-01T19:29:46.252113+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.555292+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.555340+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.555376+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.555409+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.555557+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.555878+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.555996+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:46.582750+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:47.404981+00:00", "trade", 12.3273, 3.0]
["2026-10-01T19:29:47.405684+00:00", "trade", 12.31, 3.0]
["2026-10-01T19:29:47.947204+00:00", "trade", 12.3389, 12.0]
["2026-10-01T19:29:48.344752+00:00", "trade", 12.31, 22.0]
["2026-10-01T19:29:48.344753+00:00", "trade", 12.31, 78.0]
["2026-10-01T19:29:50.000913+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:50.113757+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:50.114355+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:50.388437+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:50.811438+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:29:50.920166+00:00", "trade", 12.3484, 10.0]
["2026-10-01T19:29:50.971405+00:00", "trade", 12.3324, 200.0]
["2026-10-01T19:29:51.004416+00:00", "trade", 12.3484, 100.0]
["2026-10-01T19:29:51.027922+00:00", "trade", 12.315, 400.0]
["2026-10-01T19:29:51.078368+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:29:51.835503+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:53.141361+00:00", "trade", 12.3285, 25.0]
["2026-10-01T19:29:55.026815+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:55.328083+00:00", "trade", 12.3264, 1.0]
["2026-10-01T19:29:56.388560+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:56.388569+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:56.388593+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:56.398827+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:57.470904+00:00", "trade", 12.3407, 141.0]
["2026-10-01T19:29:58.719186+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:29:59.558897+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.408886+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.409346+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.409574+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.410000+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.432258+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438074+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:30:00.438074+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:30:00.438075+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:30:00.438159+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438166+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438173+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438177+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:30:00.438186+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438193+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438200+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438207+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438213+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438221+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438227+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438229+00:00", "trade", 12.32, 700.0]
["2026-10-01T19:30:00.438234+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438241+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438242+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:30:00.438243+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:00.438445+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:00.438504+00:00", "quote", 12.31, 12.33]
["2026-10-01T19:30:00.438514+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438527+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438534+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438541+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438547+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438555+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438561+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438570+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438577+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.438854+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:30:00.439104+00:00", "trade", 12.325, 14.0]
["2026-10-01T19:30:00.439404+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.439561+00:00", "trade", 12.32, 76.0]
["2026-10-01T19:30:00.439862+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.440084+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.454614+00:00", "trade", 12.325, 364.0]
["2026-10-01T19:30:00.455073+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.626444+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.626446+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:00.626888+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.626938+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.628491+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:00.683654+00:00", "trade", 12.3479, 10.0]
["2026-10-01T19:30:00.736365+00:00", "trade", 12.3183, 40.0]
["2026-10-01T19:30:00.903129+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:01.539814+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:30:01.565839+00:00", "trade", 12.325, 138.0]
["2026-10-01T19:30:01.682152+00:00", "trade", 12.3402, 10.0]
["2026-10-01T19:30:02.301509+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:30:03.266125+00:00", "trade", 12.33, 70.0]
["2026-10-01T19:30:03.266126+00:00", "trade", 12.33, 800.0]
["2026-10-01T19:30:03.266141+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.266185+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.266215+00:00", "trade", 12.33, 74.0]
["2026-10-01T19:30:03.266444+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.266495+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.266564+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.266764+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.266798+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.267112+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.267194+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.267231+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.267685+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.281336+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.286709+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.294424+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.334303+00:00", "trade", 12.33, 156.0]
["2026-10-01T19:30:03.335324+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.524041+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.570269+00:00", "trade", 12.325, 28.0]
["2026-10-01T19:30:03.570901+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.571016+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.573255+00:00", "trade", 12.325, 11.0]
["2026-10-01T19:30:03.573954+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.582988+00:00", "trade", 12.325, 23.0]
["2026-10-01T19:30:03.618257+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.618724+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:03.912587+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.013942+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.014271+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.014690+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.014974+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.090914+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.091365+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.091696+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.092258+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.282343+00:00", "trade", 12.325, 14.0]
["2026-10-01T19:30:04.506377+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.506719+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.506824+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.507284+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.507384+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.528025+00:00", "trade", 12.325, 27.0]
["2026-10-01T19:30:04.528707+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.528749+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.594296+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.594967+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.716192+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.716235+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.897327+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.897341+00:00", "trade", 12.33, 51.0]
["2026-10-01T19:30:04.897697+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.897747+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.897819+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.897837+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.897989+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:04.898025+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:05.509014+00:00", "trade", 12.3216, 100.0]
["2026-10-01T19:30:05.594185+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:05.594410+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:05.594435+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:05.722929+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:06.620712+00:00", "trade", 12.3234, 2000.0]
["2026-10-01T19:30:06.832379+00:00", "trade", 12.325, 336.0]
["2026-10-01T19:30:07.144222+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:07.144249+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:07.244129+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:07.244142+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:07.264156+00:00", "trade", 12.325, 11.0]
["2026-10-01T19:30:07.274847+00:00", "trade", 12.3255, 6.0]
["2026-10-01T19:30:08.345027+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:09.579888+00:00", "trade", 12.3403, 55.0]
["2026-10-01T19:30:09.622449+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:09.622760+00:00", "trade", 12.325, 16.0]
["2026-10-01T19:30:09.739539+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:09.739566+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:09.740073+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.000446+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.000512+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.010552+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.693238+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.694215+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.694672+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.696628+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:10.902206+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:11.217330+00:00", "trade", 12.3403, 25.0]
["2026-10-01T19:30:11.401232+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:11.401724+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:11.519427+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:11.656065+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:11.656230+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.018911+00:00", "trade", 12.327, 80.0]
["2026-10-01T19:30:12.019255+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.019808+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:30:12.019967+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.019972+00:00", "trade", 12.33, 13.0]
["2026-10-01T19:30:12.020050+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.020570+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.020731+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.021031+00:00", "trade", 12.325, 29.0]
["2026-10-01T19:30:12.021177+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.021510+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.143549+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.354032+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.395570+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.398184+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.398220+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.398625+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.398634+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.398678+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.398699+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.535585+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:12.874035+00:00", "trade", 12.325, 7.0]
["2026-10-01T19:30:13.766162+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:13.766190+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:13.850862+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:13.850900+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:14.000153+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:14.000179+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:14.019525+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:14.194040+00:00", "trade", 12.3278, 10.0]
["2026-10-01T19:30:14.201415+00:00", "trade", 12.3397, 10.0]
["2026-10-01T19:30:14.456813+00:00", "trade", 12.3377, 19.0]
["2026-10-01T19:30:14.464869+00:00", "trade", 12.3403, 8.0]
["2026-10-01T19:30:14.468119+00:00", "trade", 12.3394, 4.0]
["2026-10-01T19:30:14.472015+00:00", "trade", 12.3368, 11.0]
["2026-10-01T19:30:14.477891+00:00", "trade", 12.3383, 12.0]
["2026-10-01T19:30:14.482261+00:00", "trade", 12.326, 2.0]
["2026-10-01T19:30:14.613367+00:00", "trade", 12.3227, 36.0]
["2026-10-01T19:30:15.256973+00:00", "trade", 12.3201, 265.0]
["2026-10-01T19:30:15.258968+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:30:15.263931+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:30:15.315155+00:00", "trade", 12.325, 14.0]
["2026-10-01T19:30:15.387198+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:15.388012+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:15.639196+00:00", "trade", 12.3402, 10.0]
["2026-10-01T19:30:15.961514+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:16.182276+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:16.703355+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:16.704091+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:16.704181+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:16.986344+00:00", "trade", 12.3299, 400.0]
["2026-10-01T19:30:17.098164+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:17.098268+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:17.098555+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:17.184222+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:17.184248+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:17.532636+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:18.434563+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:18.434588+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:18.442520+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.342689+00:00", "trade", 12.322, 82.0]
["2026-10-01T19:30:20.453596+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.705593+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.923627+00:00", "trade", 12.33, 150.0]
["2026-10-01T19:30:20.923688+00:00", "trade", 12.33, 250.0]
["2026-10-01T19:30:20.924351+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.924541+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.924617+00:00", "trade", 12.33, 188.0]
["2026-10-01T19:30:20.925825+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984083+00:00", "trade", 12.33, 40.0]
["2026-10-01T19:30:20.984084+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:30:20.984085+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:20.984090+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:30:20.984090+00:00", "trade", 12.33, 460.0]
["2026-10-01T19:30:20.984097+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984106+00:00", "trade", 12.33, 940.0]
["2026-10-01T19:30:20.984107+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:30:20.984108+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:20.984112+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984120+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984209+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984217+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984223+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984230+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984304+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984333+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984353+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984375+00:00", "trade", 12.33, 6.0]
["2026-10-01T19:30:20.984380+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:30:20.984380+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:20.984440+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984448+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984457+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984464+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984471+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984478+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984484+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984490+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984497+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984503+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984509+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984516+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984523+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:20.984683+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:30:20.984685+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:20.984685+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:30:20.984685+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.984746+00:00", "trade", 12.33, 85.0]
["2026-10-01T19:30:20.984760+00:00", "trade", 12.33, 15.0]
["2026-10-01T19:30:20.984762+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:30:20.984762+00:00", "trade", 12.33, 60.0]
["2026-10-01T19:30:20.985219+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.985471+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.985494+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.985500+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.986385+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.988389+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.988416+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.990119+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.991013+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.991887+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:30:20.993172+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.993194+00:00", "trade", 12.34, 80.0]
["2026-10-01T19:30:20.993308+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.993332+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.993514+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:20.993525+00:00", "trade", 12.34, 222.0]
["2026-10-01T19:30:20.993542+00:00", "trade", 12.34, 128.0]
["2026-10-01T19:30:20.993544+00:00", "trade", 12.34, 70.0]
["2026-10-01T19:30:20.993545+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:20.993617+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.993969+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:20.994107+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:21.031738+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:30:21.090188+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:21.520608+00:00", "trade", 12.335, 163.0]
["2026-10-01T19:30:21.692466+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:21.706305+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:21.707370+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:21.790193+00:00", "trade", 12.335, 81.0]
["2026-10-01T19:30:21.956210+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:30:21.956965+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:22.409512+00:00", "trade", 12.335, 117.0]
["2026-10-01T19:30:23.182745+00:00", "trade", 12.3467, 100.0]
["2026-10-01T19:30:23.187359+00:00", "trade", 12.3391, 100.0]
["2026-10-01T19:30:23.410329+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:30:23.748943+00:00", "trade", 12.3391, 200.0]
["2026-10-01T19:30:23.918539+00:00", "trade", 12.335, 400.0]
["2026-10-01T19:30:25.069242+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:25.069579+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:30:25.069580+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:25.069582+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:25.069600+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069608+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069615+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069621+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069629+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069643+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069650+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069656+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069662+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:25.069664+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069670+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069677+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069684+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069691+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069698+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069705+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:25.069712+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069720+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069726+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069733+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069740+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069747+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069753+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069760+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069766+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069773+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069779+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069783+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069786+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069857+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069914+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:25.069964+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:25.069983+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:30:25.069984+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.069985+00:00", "trade", 12.33, 11.0]
["2026-10-01T19:30:25.070027+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070036+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070162+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070205+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070214+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070224+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070243+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070264+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070272+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070293+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070300+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070333+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070446+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070499+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070564+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070608+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070702+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.070837+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.071019+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.071083+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.071127+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.072019+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.072115+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.072466+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.074035+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.074044+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.074137+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.104733+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.104781+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.104788+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.114344+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.115277+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.115703+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.251870+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:30:25.251993+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252041+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252062+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252115+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252202+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252209+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252256+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252312+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.252783+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.253277+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.255204+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:25.706332+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:25.706368+00:00", "trade", 12.32, 600.0]
["2026-10-01T19:30:25.706422+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:30:25.706482+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706490+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706499+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706506+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706512+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706519+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706525+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706532+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706539+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706553+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706571+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:30:25.706622+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:25.706662+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:25.706733+00:00", "trade", 12.32, 1331.0]
["2026-10-01T19:30:25.706734+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.706967+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:30:25.707249+00:00", "trade", 12.3252, 50.0]
["2026-10-01T19:30:25.707355+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.707373+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.707404+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.707509+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.707544+00:00", "trade", 12.3284, 50.0]
["2026-10-01T19:30:25.707581+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.707607+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.708823+00:00", "trade", 12.32, 28.0]
["2026-10-01T19:30:25.709545+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.710699+00:00", "trade", 12.32, 3.0]
["2026-10-01T19:30:25.711619+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.713454+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.713479+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.714473+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.714662+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:30:25.744977+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.744984+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:25.745001+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:26.104922+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:26.715593+00:00", "trade", 12.315, 2.0]
["2026-10-01T19:30:28.863295+00:00", "trade", 12.3245, 4.0]
["2026-10-01T19:30:29.526534+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:29.819117+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:29.936728+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:30:31.065595+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:31.065621+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:31.066128+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:31.121063+00:00", "trade", 12.3402, 200.0]
["2026-10-01T19:30:31.650030+00:00", "trade", 12.3383, 10.0]
["2026-10-01T19:30:32.075349+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:32.075404+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:33.218027+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:33.419862+00:00", "trade", 12.3383, 100.0]
["2026-10-01T19:30:33.426438+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:33.426447+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:33.426470+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:30:33.426477+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:33.426976+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:33.453155+00:00", "trade", 12.315, 40.0]
["2026-10-01T19:30:33.507518+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:33.507543+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:34.016192+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:34.164333+00:00", "trade", 12.315, 24.0]
["2026-10-01T19:30:34.456936+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:35.357571+00:00", "trade", 12.315, 76.0]
["2026-10-01T19:30:35.861150+00:00", "trade", 12.3277, 47.0]
["2026-10-01T19:30:35.921479+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037684+00:00", "trade", 12.32, 15.0]
["2026-10-01T19:30:36.037689+00:00", "trade", 12.32, 6000.0]
["2026-10-01T19:30:36.037690+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:30:36.037691+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:30:36.037692+00:00", "trade", 12.32, 140.0]
["2026-10-01T19:30:36.037698+00:00", "trade", 12.32, 75.0]
["2026-10-01T19:30:36.037699+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.037699+00:00", "trade", 12.32, 273.0]
["2026-10-01T19:30:36.037711+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037752+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037783+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037790+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037797+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037804+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037811+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:30:36.037818+00:00", "quote", 12.31, 12.33]
["2026-10-01T19:30:36.037885+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.037892+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.037899+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.037905+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.037912+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.037918+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.037926+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038011+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038059+00:00", "trade", 12.32, 120.0]
["2026-10-01T19:30:36.038072+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038186+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038186+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038189+00:00", "trade", 12.32, 43.0]
["2026-10-01T19:30:36.038214+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038217+00:00", "trade", 12.32, 700.0]
["2026-10-01T19:30:36.038221+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038223+00:00", "trade", 12.32, 84.0]
["2026-10-01T19:30:36.038224+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038228+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:30:36.038233+00:00", "trade", 12.32, 234.0]
["2026-10-01T19:30:36.038234+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038235+00:00", "trade", 12.32, 91.0]
["2026-10-01T19:30:36.038240+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038242+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038248+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038249+00:00", "trade", 12.32, 17.0]
["2026-10-01T19:30:36.038249+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038254+00:00", "trade", 12.32, 289.0]
["2026-10-01T19:30:36.038256+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038262+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:30:36.038262+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038265+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038273+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038274+00:00", "trade", 12.32, 162.0]
["2026-10-01T19:30:36.038275+00:00", "trade", 12.32, 153.0]
["2026-10-01T19:30:36.038275+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038281+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038288+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038291+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:30:36.038291+00:00", "trade", 12.32, 85.0]
["2026-10-01T19:30:36.038291+00:00", "trade", 12.32, 203.0]
["2026-10-01T19:30:36.038291+00:00", "trade", 12.32, 229.0]
["2026-10-01T19:30:36.038296+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038298+00:00", "trade", 12.32, 18.0]
["2026-10-01T19:30:36.038300+00:00", "trade", 12.32, 265.0]
["2026-10-01T19:30:36.038300+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038300+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038303+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038308+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038310+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038317+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038347+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:30:36.038348+00:00", "trade", 12.32, 125.0]
["2026-10-01T19:30:36.038351+00:00", "trade", 12.32, 2.0]
["2026-10-01T19:30:36.038372+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038388+00:00", "trade", 12.325, 17.0]
["2026-10-01T19:30:36.038420+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:30:36.038451+00:00", "trade", 12.32, 294.0]
["2026-10-01T19:30:36.038457+00:00", "trade", 12.32, 162.0]
["2026-10-01T19:30:36.038496+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038519+00:00", "trade", 12.32, 162.0]
["2026-10-01T19:30:36.038541+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038572+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038576+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:30:36.038583+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038599+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038638+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038671+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:30:36.038699+00:00", "trade", 12.32, 6.0]
["2026-10-01T19:30:36.038759+00:00", "trade", 12.32, 394.0]
["2026-10-01T19:30:36.038808+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038823+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038830+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038835+00:00", "trade", 12.32, 51.0]
["2026-10-01T19:30:36.038840+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038851+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.038870+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.038916+00:00", "trade", 12.32, 50.0]
["2026-10-01T19:30:36.038969+00:00", "trade", 12.32, 51.0]
["2026-10-01T19:30:36.039082+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039114+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039166+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039286+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039357+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039363+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039371+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039733+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:30:36.039865+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.039994+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.040253+00:00", "trade", 12.32, 20.0]
["2026-10-01T19:30:36.040376+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:30:36.040384+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:36.040388+00:00", "trade", 12.32, 155.0]
["2026-10-01T19:30:36.040388+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.040444+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.040974+00:00", "trade", 12.32, 51.0]
["2026-10-01T19:30:36.040990+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.041986+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.042186+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.042786+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.042950+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.078228+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.078279+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.078301+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.078489+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.078504+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.078583+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.079298+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.123560+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.123604+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.123633+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.412990+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.998814+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.998852+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.999343+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.999390+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.999397+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.999474+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.999958+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.999970+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:36.999983+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:37.002446+00:00", "trade", 12.32, 5.0]
["2026-10-01T19:30:37.066715+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:37.097548+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:37.100716+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:37.102804+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:37.123853+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:30:37.124538+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:37.125063+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:37.695024+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:38.153370+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:38.153378+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:38.153385+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:38.178079+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:38.616845+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:30:38.626540+00:00", "trade", 12.32, 79.0]
["2026-10-01T19:30:38.644769+00:00", "trade", 12.32, 21.0]
["2026-10-01T19:30:39.812568+00:00", "trade", 12.3334, 57.0]
["2026-10-01T19:30:39.833648+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:40.200822+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:41.176333+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:41.327821+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:41.327836+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:41.551135+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:42.500930+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:42.816167+00:00", "trade", 12.32, 94.0]
["2026-10-01T19:30:42.831815+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:43.142799+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:43.199067+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:43.275798+00:00", "trade", 12.3216, 200.0]
["2026-10-01T19:30:43.489541+00:00", "trade", 12.3358, 151.0]
["2026-10-01T19:30:44.605601+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:44.627349+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:30:44.865358+00:00", "trade", 12.325, 326.0]
["2026-10-01T19:30:44.866473+00:00", "trade", 12.325, 326.0]
["2026-10-01T19:30:45.056779+00:00", "trade", 12.325, 35.0]
["2026-10-01T19:30:45.478172+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:45.480193+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:45.672031+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:46.050772+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:46.051246+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:46.315552+00:00", "trade", 12.3358, 10.0]
["2026-10-01T19:30:46.492797+00:00", "trade", 12.3358, 14.0]
["2026-10-01T19:30:47.014572+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099250+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099251+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:30:47.099253+00:00", "trade", 12.33, 265.0]
["2026-10-01T19:30:47.099256+00:00", "trade", 12.33, 289.0]
["2026-10-01T19:30:47.099258+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099261+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:30:47.099261+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:30:47.099263+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:30:47.099265+00:00", "trade", 12.33, 83.0]
["2026-10-01T19:30:47.099288+00:00", "trade", 12.325, 484.0]
["2026-10-01T19:30:47.099327+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099333+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099340+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099347+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099354+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:30:47.099354+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099359+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099361+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099363+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099364+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099368+00:00", "trade", 12.33, 600.0]
["2026-10-01T19:30:47.099368+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099374+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099375+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099380+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099388+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099396+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099402+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099410+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099416+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099430+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099437+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099444+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099448+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099450+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099455+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099466+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099466+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099475+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099482+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:30:47.099489+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099496+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099502+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099509+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099516+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099522+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099529+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099536+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099543+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099551+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099574+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099594+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099604+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099632+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099634+00:00", "trade", 12.33, 21.0]
["2026-10-01T19:30:47.099637+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099656+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099660+00:00", "trade", 12.33, 37.0]
["2026-10-01T19:30:47.099686+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:30:47.099697+00:00", "trade", 12.33, 63.0]
["2026-10-01T19:30:47.099698+00:00", "trade", 12.33, 6.0]
["2026-10-01T19:30:47.099699+00:00", "trade", 12.33, 40.0]
["2026-10-01T19:30:47.099701+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099701+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099702+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:30:47.099705+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.099706+00:00", "trade", 12.33, 700.0]
["2026-10-01T19:30:47.099709+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:30:47.099710+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:30:47.099780+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.099805+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.099857+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.099873+00:00", "trade", 12.3268, 51.0]
["2026-10-01T19:30:47.099887+00:00", "trade", 12.33, 66.0]
["2026-10-01T19:30:47.099901+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.099969+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.099978+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.099986+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100024+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:30:47.100034+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100070+00:00", "trade", 12.329, 50.0]
["2026-10-01T19:30:47.100071+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100089+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100109+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100126+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100134+00:00", "trade", 12.3279, 50.0]
["2026-10-01T19:30:47.100147+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100183+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100229+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100304+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100322+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100325+00:00", "trade", 12.3251, 52.0]
["2026-10-01T19:30:47.100348+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100370+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100388+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100400+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100412+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100630+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100680+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100784+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.100963+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.101061+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.101219+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.101678+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.105070+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:30:47.108210+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.117851+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.125701+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.242859+00:00", "trade", 12.34, 50.0]
["2026-10-01T19:30:47.380126+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.380148+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.381960+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.621496+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.622911+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.656865+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:47.933954+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:48.012629+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:48.515886+00:00", "trade", 12.335, 37.0]
["2026-10-01T19:30:48.595106+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:48.859972+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.299468+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.300181+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.327627+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.888814+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.888871+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.888905+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.889037+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.889351+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.889511+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:49.987739+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.063376+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.063696+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.085846+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.085856+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.085909+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.085926+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.085967+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086051+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086091+00:00", "trade", 12.34, 120.0]
["2026-10-01T19:30:50.086112+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:50.086180+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086195+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086203+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086211+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086219+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086265+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086382+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086384+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:50.086390+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086400+00:00", "trade", 12.34, 18.0]
["2026-10-01T19:30:50.086404+00:00", "trade", 12.34, 24.0]
["2026-10-01T19:30:50.086586+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086595+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:50.086602+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086609+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086615+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086623+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086632+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086640+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086656+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086663+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086670+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086676+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086684+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:50.086684+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086688+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:50.086688+00:00", "trade", 12.34, 44.0]
["2026-10-01T19:30:50.086688+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:50.086689+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:50.086691+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:30:50.086696+00:00", "trade", 12.34, 33.0]
["2026-10-01T19:30:50.086751+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:50.086751+00:00", "trade", 12.34, 167.0]
["2026-10-01T19:30:50.086760+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086825+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086854+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086942+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086950+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086957+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086965+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086968+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.086975+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087008+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087073+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087150+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087211+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087222+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087268+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087336+00:00", "trade", 12.3341, 53.0]
["2026-10-01T19:30:50.087433+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087454+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087517+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.087895+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.088328+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.089421+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.095190+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.246114+00:00", "trade", 12.3355, 19.0]
["2026-10-01T19:30:50.446983+00:00", "trade", 12.3249, 20.0]
["2026-10-01T19:30:50.660812+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:50.815041+00:00", "trade", 12.345, 5.0]
["2026-10-01T19:30:51.178683+00:00", "trade", 12.345, 26.0]
["2026-10-01T19:30:51.536442+00:00", "trade", 12.324, 28.0]
["2026-10-01T19:30:51.537077+00:00", "trade", 12.326, 52.0]
["2026-10-01T19:30:52.019403+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.019935+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.124969+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.125403+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.473167+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.473232+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.473284+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.473309+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.473321+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.473336+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.473498+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.474527+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.474983+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.475018+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.508497+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.508948+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.509383+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.582308+00:00", "trade", 12.345, 10.0]
["2026-10-01T19:30:52.582779+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.582983+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.583040+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.583143+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.583430+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.583481+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.585522+00:00", "trade", 12.345, 10.0]
["2026-10-01T19:30:52.586806+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.768459+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.799522+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.799838+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.799905+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.808966+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.825121+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.851080+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:52.916405+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.021954+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.022000+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:53.022115+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.022122+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.022130+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.022243+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022251+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022257+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022272+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022279+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022286+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022292+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022299+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022307+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022314+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022321+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022327+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022334+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022341+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022346+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022354+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022377+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022405+00:00", "trade", 12.34, 10.0]
["2026-10-01T19:30:53.022436+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022437+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:53.022438+00:00", "trade", 12.34, 465.0]
["2026-10-01T19:30:53.022443+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022460+00:00", "trade", 12.34, 35.0]
["2026-10-01T19:30:53.022461+00:00", "trade", 12.34, 420.0]
["2026-10-01T19:30:53.022462+00:00", "trade", 12.34, 31.0]
["2026-10-01T19:30:53.022493+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022520+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022540+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022541+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022588+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022617+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022625+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022634+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.022679+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022694+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022700+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022716+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022755+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022781+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022788+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022795+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022802+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022816+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022845+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022904+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022927+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022941+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022966+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.022996+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.023026+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.023144+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.023188+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.023257+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.023400+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.023408+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.023552+00:00", "trade", 12.335, 200.0]
["2026-10-01T19:30:53.024089+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.024212+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.024664+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.043180+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.043189+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.122938+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.122949+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.142460+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.142470+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.401014+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.401480+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.402395+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.590173+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:30:53.591142+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.591275+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.591590+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.591668+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.602766+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.694921+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.694946+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.695226+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.704024+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.837257+00:00", "trade", 12.3355, 15.0]
["2026-10-01T19:30:53.843793+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:53.843793+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:53.844102+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844109+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844116+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844123+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844130+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844137+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844144+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844151+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844157+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844164+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844177+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844191+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844202+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:53.844204+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:53.844207+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844210+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844230+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844326+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844334+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844341+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844432+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844606+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844684+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844698+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844713+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.844875+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.845160+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.846297+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:53.867139+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:54.044806+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:54.283291+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:30:54.293390+00:00", "trade", 12.3258, 25.0]
["2026-10-01T19:30:54.401595+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:54.402097+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:54.681666+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:54.760718+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:54.761170+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.231969+00:00", "trade", 12.3258, 200.0]
["2026-10-01T19:30:56.412724+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.468732+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.469057+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.469212+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.469234+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.469495+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.471608+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.476359+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.476429+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.476930+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.476999+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.477040+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.477091+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.477323+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.487305+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.487363+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.487376+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.487593+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.542186+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.542763+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.542932+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.550755+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.559167+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.559189+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.559558+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.559613+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.560133+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.575094+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.589304+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.616375+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.616921+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.616930+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.617367+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.632178+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.632681+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.727345+00:00", "trade", 12.3355, 14.0]
["2026-10-01T19:30:56.735030+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.753553+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.754007+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:56.840094+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.052593+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.107366+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.174763+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.174813+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.231307+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.231453+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.350164+00:00", "trade", 12.3256, 1.0]
["2026-10-01T19:30:57.385036+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.389210+00:00", "trade", 12.3486, 1.0]
["2026-10-01T19:30:57.438481+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.443095+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.465914+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.465945+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.515857+00:00", "trade", 12.3486, 1.0]
["2026-10-01T19:30:57.881894+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.882116+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.882272+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.882405+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.882510+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.882631+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.882962+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.883385+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.883395+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.927814+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.927927+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:30:57.927932+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:57.927950+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:30:57.927984+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:30:57.927985+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:30:57.927991+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928007+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928061+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928094+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928100+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928116+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928402+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928426+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928432+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928477+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928530+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928606+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.928658+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.929042+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.929081+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.929250+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.929723+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.929730+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.930258+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.930283+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.931249+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.931304+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.933339+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.948648+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.958548+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:57.959252+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:58.051191+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:58.229844+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:58.399117+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:30:58.399247+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:58.399255+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:58.399278+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:58.399414+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:58.483060+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:30:59.026223+00:00", "trade", 12.335, 50.0]
["2026-10-01T19:30:59.026550+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:59.027026+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:30:59.027280+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.095663+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.096492+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.098431+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.118567+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.119044+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.119628+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.169909+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.582032+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.582073+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.582479+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.582524+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.582539+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.582959+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.585102+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.789378+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:00.954796+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.074149+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.074158+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.074229+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.074261+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.074705+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.091623+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.091845+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.092066+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.092305+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.092319+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.097569+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.284640+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.304347+00:00", "trade", 12.3355, 22.0]
["2026-10-01T19:31:01.305160+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:01.746513+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.412869+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.413335+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.414741+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.639515+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.663966+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.664000+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.664301+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.664331+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.664419+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:31:02.670697+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:31:02.670699+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:31:02.670720+00:00", "trade", 12.34, 70.0]
["2026-10-01T19:31:02.670735+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670742+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670748+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670755+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670761+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670768+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670776+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670782+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670789+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670797+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670804+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670816+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670823+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.670830+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671100+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671189+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671219+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671289+00:00", "trade", 12.3366, 50.0]
["2026-10-01T19:31:02.671394+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671402+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671461+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671484+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671498+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671577+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671596+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671667+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671870+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671883+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671897+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.671944+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.672465+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.672481+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.757641+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:31:02.758083+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:02.759850+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:03.199769+00:00", "trade", 12.342, 250.0]
["2026-10-01T19:31:03.200352+00:00", "trade", 12.3398, 53.0]
["2026-10-01T19:31:03.204802+00:00", "trade", 12.3425, 250.0]
["2026-10-01T19:31:03.425640+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:03.426112+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:03.520525+00:00", "trade", 12.3356, 11.0]
["2026-10-01T19:31:03.949890+00:00", "trade", 12.35, 94.0]
["2026-10-01T19:31:03.950844+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:03.951319+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:03.954478+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.327694+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.362510+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.362636+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.362667+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.370076+00:00", "trade", 12.35, 136.0]
["2026-10-01T19:31:04.418288+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.418814+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.487496+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.487845+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.488719+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.490273+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492245+00:00", "trade", 12.35, 60.0]
["2026-10-01T19:31:04.492265+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492272+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492279+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492286+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492292+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492299+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492306+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492313+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492320+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492415+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492522+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492613+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492702+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.492735+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492739+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492742+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492749+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492755+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492763+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492771+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492778+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492785+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:04.492840+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.492983+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493006+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493086+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493111+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493125+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493189+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493229+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493250+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493316+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493587+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493969+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.493997+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494333+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:31:04.494336+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:31:04.494336+00:00", "trade", 12.35, 467.0]
["2026-10-01T19:31:04.494356+00:00", "trade", 12.35, 33.0]
["2026-10-01T19:31:04.494357+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:31:04.494455+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494462+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494468+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494475+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494481+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494488+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494495+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494502+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494508+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494569+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494576+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494609+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:31:04.494644+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:04.494697+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:31:04.494697+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494706+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494713+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494719+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494725+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494731+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494745+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494752+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494758+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494926+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.494934+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495016+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495022+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495039+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495045+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495061+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495102+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495119+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495139+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495175+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495237+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495253+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495609+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.495675+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.530426+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.591240+00:00", "trade", 12.3357, 14.0]
["2026-10-01T19:31:04.637085+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:04.695134+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:05.194797+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:05.495202+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:31:05.579718+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.023272+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.023621+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.286133+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.286158+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.286621+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.306310+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.306320+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.307853+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.363378+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.392687+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.392759+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:06.397835+00:00", "trade", 12.3348, 100.0]
["2026-10-01T19:31:06.687860+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:07.023894+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:07.214217+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:07.314895+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:07.505002+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:31:07.506702+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:08.016935+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:08.374631+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:08.680938+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:09.678727+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:10.061936+00:00", "trade", 12.35, 68.0]
["2026-10-01T19:31:10.061936+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:10.061955+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:10.061968+00:00", "trade", 12.35, 164.0]
["2026-10-01T19:31:10.061990+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:10.062070+00:00", "trade", 12.35, 68.0]
["2026-10-01T19:31:10.062249+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:10.062259+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:31:10.062272+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:31:10.062274+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062281+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062331+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062346+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062376+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062376+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062481+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062563+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:31:10.062564+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062610+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062624+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062639+00:00", "trade", 12.35, 12.0]
["2026-10-01T19:31:10.062644+00:00", "trade", 12.35, 500.0]
["2026-10-01T19:31:10.062678+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062935+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:31:10.062998+00:00", "trade", 12.35, 68.0]
["2026-10-01T19:31:10.062999+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:31:10.063000+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:31:10.063012+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063075+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063081+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063094+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063101+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063108+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063122+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063129+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.063235+00:00", "trade", 12.3493, 54.0]
["2026-10-01T19:31:10.063485+00:00", "trade", 12.35, 32.0]
["2026-10-01T19:31:10.063881+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.064966+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.067253+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.551336+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.567989+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.580820+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:31:10.580825+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.581357+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.581367+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.581396+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.582216+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.583262+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.583313+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.583700+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:10.584115+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:10.670313+00:00", "trade", 12.355, 728.0]
["2026-10-01T19:31:10.670354+00:00", "trade", 12.355, 364.0]
["2026-10-01T19:31:11.486414+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.581617+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.581668+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.611459+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.625056+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.625085+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.625746+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.626002+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.626467+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.645167+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.678280+00:00", "trade", 12.3352, 20.0]
["2026-10-01T19:31:11.701206+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.701875+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.723506+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.841145+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:11.869301+00:00", "trade", 12.329, 6.0]
["2026-10-01T19:31:12.416694+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:12.519772+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:12.520240+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:12.555987+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:12.913967+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.361927+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.364731+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.664344+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.664485+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.664895+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.664939+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.689185+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.694247+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.733196+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:13.733478+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:31:13.733589+00:00", "trade", 12.355, 196.0]
["2026-10-01T19:31:13.733642+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.733971+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.733997+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.734061+00:00", "trade", 12.3507, 51.0]
["2026-10-01T19:31:13.734169+00:00", "trade", 12.355, 364.0]
["2026-10-01T19:31:13.734327+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.734544+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.734754+00:00", "trade", 12.3541, 53.0]
["2026-10-01T19:31:13.734958+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:13.782114+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:14.082304+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:14.208696+00:00", "trade", 12.3296, 23.0]
["2026-10-01T19:31:14.212714+00:00", "trade", 12.3296, 3.0]
["2026-10-01T19:31:14.218084+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:14.218127+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:14.489077+00:00", "trade", 12.3296, 2.0]
["2026-10-01T19:31:14.492975+00:00", "trade", 12.3296, 1.0]
["2026-10-01T19:31:14.495013+00:00", "trade", 12.3296, 5.0]
["2026-10-01T19:31:15.107770+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:15.108160+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:15.150627+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:15.490332+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:15.491929+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:15.649777+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:15.649804+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:15.650264+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.188095+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.188106+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.766917+00:00", "trade", 12.3599, 2800.0]
["2026-10-01T19:31:16.767171+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.767507+00:00", "trade", 12.3495, 62.0]
["2026-10-01T19:31:16.767522+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.767527+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.767561+00:00", "trade", 12.3596, 60.0]
["2026-10-01T19:31:16.767576+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.767616+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.767670+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.767751+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.768000+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.768034+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.768088+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.768348+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.768554+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.768567+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.768593+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.772516+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.772951+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.772965+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.772987+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.773057+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.773161+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.776254+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.787544+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.894170+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:16.894739+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:17.080161+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:17.677612+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:17.691059+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:17.691998+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:17.717009+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:17.717128+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.125763+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.125786+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.125795+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.125846+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.126339+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.126405+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.126809+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.126900+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.145699+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:18.156612+00:00", "trade", 12.3595, 200.0]
["2026-10-01T19:31:18.542250+00:00", "trade", 12.332, 1.0]
["2026-10-01T19:31:18.566269+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.566635+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.566666+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.567007+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.567034+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.567380+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.567400+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.567753+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:18.568118+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:19.333786+00:00", "trade", 12.3312, 2.0]
["2026-10-01T19:31:19.679659+00:00", "trade", 12.3356, 38.0]
["2026-10-01T19:31:19.944230+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:19.982963+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:21.214749+00:00", "trade", 12.36, 139.0]
["2026-10-01T19:31:21.215120+00:00", "trade", 12.36, 140.0]
["2026-10-01T19:31:21.217032+00:00", "trade", 12.355, 18.0]
["2026-10-01T19:31:21.217617+00:00", "trade", 12.3591, 50.0]
["2026-10-01T19:31:21.223248+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:21.482907+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:21.563785+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:21.585613+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:31:21.638676+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:31:21.870328+00:00", "trade", 12.3586, 9.0]
["2026-10-01T19:31:21.891532+00:00", "trade", 12.3586, 1.0]
["2026-10-01T19:31:22.137688+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:22.138266+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:22.181993+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:22.182685+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:22.197822+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:22.264767+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:22.627950+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:22.924583+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:23.152985+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:23.153068+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:23.153219+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:31:23.153284+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:23.153354+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:31:23.153493+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:23.153610+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:31:23.153800+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:31:23.154191+00:00", "trade", 12.3576, 52.0]
["2026-10-01T19:31:23.154443+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:23.154494+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:23.156700+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:31:23.998348+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:23.998375+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.015421+00:00", "trade", 12.3355, 13.0]
["2026-10-01T19:31:24.153802+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:31:24.153978+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:31:24.154015+00:00", "trade", 12.355, 4.0]
["2026-10-01T19:31:24.307642+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.308196+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.308248+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.333390+00:00", "trade", 12.3307, 13.0]
["2026-10-01T19:31:24.334204+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.422054+00:00", "trade", 12.3337, 8.0]
["2026-10-01T19:31:24.427184+00:00", "trade", 12.3337, 3.0]
["2026-10-01T19:31:24.450635+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.450688+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.517990+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:24.643754+00:00", "trade", 12.3355, 23.0]
["2026-10-01T19:31:25.077992+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:25.078457+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:25.123940+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:25.124391+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:25.125109+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:25.125542+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:25.154784+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:25.763158+00:00", "trade", 12.3337, 4.0]
["2026-10-01T19:31:25.931965+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.360347+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.360787+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.361021+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.361245+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.361541+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.413492+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.525752+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.542757+00:00", "trade", 12.3435, 6.0]
["2026-10-01T19:31:26.576809+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.596000+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.596239+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.596376+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.596421+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.596624+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.596672+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.596736+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.597146+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.597226+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.597260+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.623024+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.623076+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.623093+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.623130+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:26.655558+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.014510+00:00", "trade", 12.3355, 16.0]
["2026-10-01T19:31:28.061430+00:00", "trade", 12.355, 404.0]
["2026-10-01T19:31:28.065797+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:31:28.066485+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.066554+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.066941+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.153055+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.319656+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.320148+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.321737+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.322823+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:28.342803+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.076570+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.077129+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.187701+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.216599+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.290022+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.633263+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:31:29.633702+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.633800+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.633811+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.633837+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:29.731009+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:30.030167+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:30.034006+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:30.127518+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:31.902033+00:00", "trade", 12.3428, 100.0]
["2026-10-01T19:31:31.905912+00:00", "trade", 12.3355, 18.0]
["2026-10-01T19:31:32.371493+00:00", "trade", 12.3326, 16.0]
["2026-10-01T19:31:32.713502+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:32.713702+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:32.713813+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:32.714046+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:32.714167+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:32.738684+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:33.492800+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:34.713549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:34.714920+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:34.715213+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:34.715477+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:34.718074+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:34.718096+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:34.794466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.012998+00:00", "trade", 12.3599, 200.0]
["2026-10-01T19:31:35.105324+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.105597+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.106057+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.143952+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.144069+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.144768+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165657+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165699+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165763+00:00", "trade", 12.36, 24.0]
["2026-10-01T19:31:35.165810+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165817+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165825+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165831+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165863+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165871+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.165904+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.166318+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.166732+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.189838+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.218715+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.218764+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.523623+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.524079+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.544097+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640233+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:31:35.640234+00:00", "trade", 12.36, 263.0]
["2026-10-01T19:31:35.640236+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:31:35.640297+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640304+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640311+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640317+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640324+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640331+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640334+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.640337+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640342+00:00", "trade", 12.36, 34.0]
["2026-10-01T19:31:35.640344+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640352+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640353+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:31:35.640355+00:00", "trade", 12.36, 600.0]
["2026-10-01T19:31:35.640358+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640365+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640371+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640372+00:00", "trade", 12.36, 76.0]
["2026-10-01T19:31:35.640372+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.640372+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640373+00:00", "trade", 12.36, 90.0]
["2026-10-01T19:31:35.640374+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:31:35.640378+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640382+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:31:35.640385+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640398+00:00", "trade", 12.36, 610.0]
["2026-10-01T19:31:35.640398+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.640399+00:00", "trade", 12.36, 548.0]
["2026-10-01T19:31:35.640400+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640407+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640414+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640421+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640423+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.640428+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640435+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640448+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640454+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640462+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640469+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640475+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640484+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640492+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640499+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640506+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640520+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640522+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640527+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640554+00:00", "trade", 12.36, 25.0]
["2026-10-01T19:31:35.640600+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640607+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640609+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:31:35.640614+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640628+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640636+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640657+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640694+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.640709+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640727+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640735+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640762+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:31:35.640785+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.640793+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.640842+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.640866+00:00", "trade", 12.36, 90.0]
["2026-10-01T19:31:35.640867+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.640867+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.640899+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.640968+00:00", "trade", 12.359, 51.0]
["2026-10-01T19:31:35.641033+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641034+00:00", "trade", 12.3584, 53.0]
["2026-10-01T19:31:35.641040+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641047+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641054+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641061+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641067+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641074+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641081+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641088+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641095+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641102+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641108+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641121+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641128+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641132+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.641133+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:31:35.641140+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.641162+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641228+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:31:35.641253+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:31:35.641254+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641285+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641301+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641387+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641397+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641404+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641408+00:00", "trade", 12.365, 364.0]
["2026-10-01T19:31:35.641408+00:00", "trade", 12.36, 138.0]
["2026-10-01T19:31:35.641411+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641451+00:00", "trade", 12.365, 15.0]
["2026-10-01T19:31:35.641523+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641708+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:31:35.641743+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641751+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641752+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641765+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641944+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.641966+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.642793+00:00", "trade", 12.36, 38.0]
["2026-10-01T19:31:35.642925+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.643586+00:00", "trade", 12.37, 6.0]
["2026-10-01T19:31:35.645477+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.661895+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.661920+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.662653+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.672284+00:00", "trade", 12.3319, 2.0]
["2026-10-01T19:31:35.672324+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.702553+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.732460+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:35.740275+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.358263+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.358747+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.358836+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.359358+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.359957+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.471277+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.471737+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.706278+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.706304+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.706985+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.707027+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:36.866972+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.023758+00:00", "trade", 12.3338, 20.0]
["2026-10-01T19:31:37.047355+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.047789+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.047888+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.048037+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.048359+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.171994+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.608386+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:37.608417+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:38.276345+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:38.303793+00:00", "trade", 12.343, 54.0]
["2026-10-01T19:31:38.886290+00:00", "trade", 12.365, 400.0]
["2026-10-01T19:31:40.805901+00:00", "trade", 12.3339, 10.0]
["2026-10-01T19:31:41.280937+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:41.983899+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:41.983916+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:41.983927+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:41.984248+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:41.984275+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:41.985094+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.015866+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.047757+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.762256+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.764359+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.799347+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.799582+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.799886+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.800075+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:42.880154+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:43.737351+00:00", "trade", 12.3563, 200.0]
["2026-10-01T19:31:43.784187+00:00", "trade", 12.3332, 35.0]
["2026-10-01T19:31:43.788249+00:00", "trade", 12.3332, 4.0]
["2026-10-01T19:31:44.066179+00:00", "trade", 12.3339, 33.0]
["2026-10-01T19:31:44.547380+00:00", "trade", 12.3663, 1.0]
["2026-10-01T19:31:44.604567+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.604676+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.605459+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.613249+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.613270+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.613394+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.743543+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.752835+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.752856+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.752874+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.752884+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.752900+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.752945+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.752989+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.753009+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.753277+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.769179+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.892516+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.933442+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.933454+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.933553+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.933637+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.933648+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.934087+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.934543+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.947703+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.950490+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.950518+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.950524+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.950542+00:00", "trade", 12.36, 56.0]
["2026-10-01T19:31:44.950582+00:00", "trade", 12.36, 67.0]
["2026-10-01T19:31:44.950959+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.951245+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.951372+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.952475+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.952930+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.968010+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:44.968020+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:45.528630+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:45.790158+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:45.790623+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:45.903371+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.006844+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.225926+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.226387+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.323035+00:00", "trade", 12.349, 1.0]
["2026-10-01T19:31:46.686221+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.686282+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.686689+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.686800+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:46.769376+00:00", "trade", 12.3595, 45.0]
["2026-10-01T19:31:47.053700+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:47.054151+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:47.079302+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:47.117587+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:47.117614+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:47.118320+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:47.118779+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:47.142782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:48.876884+00:00", "trade", 12.3668, 100.0]
["2026-10-01T19:31:49.399129+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:31:49.487308+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:49.489260+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:50.314238+00:00", "trade", 12.365, 364.0]
["2026-10-01T19:31:50.314738+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:50.353059+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:51.944940+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:51.945387+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:51.945405+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:52.370547+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:52.370574+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:52.371278+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:52.500396+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:31:52.500400+00:00", "trade", 12.37, 99.0]
["2026-10-01T19:31:52.501453+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:52.958216+00:00", "trade", 12.3601, 190.0]
["2026-10-01T19:31:53.257226+00:00", "trade", 12.365, 113.0]
["2026-10-01T19:31:53.257258+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:31:53.257290+00:00", "trade", 12.365, 13.0]
["2026-10-01T19:31:53.275737+00:00", "trade", 12.3567, 6.0]
["2026-10-01T19:31:53.402096+00:00", "trade", 12.365, 5.0]
["2026-10-01T19:31:53.403302+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.403385+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.403779+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.525245+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.794499+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.794979+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.862645+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.862719+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.862727+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.865733+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.871151+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:53.871488+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.363197+00:00", "trade", 12.3427, 16.0]
["2026-10-01T19:31:54.365411+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.406742+00:00", "trade", 12.3566, 3.0]
["2026-10-01T19:31:54.620841+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:31:54.620846+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.620958+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.621445+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.621844+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:31:54.821709+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.894592+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.921116+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.931863+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:54.944674+00:00", "trade", 12.365, 45.0]
["2026-10-01T19:31:55.036488+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:55.036962+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:55.066059+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:55.066519+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:55.237515+00:00", "trade", 12.365, 45.0]
["2026-10-01T19:31:55.584593+00:00", "trade", 12.3623, 64.0]
["2026-10-01T19:31:55.806481+00:00", "trade", 12.3341, 10.0]
["2026-10-01T19:31:56.326121+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:56.326175+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:56.326572+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.094015+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:31:57.094607+00:00", "trade", 12.3637, 50.0]
["2026-10-01T19:31:57.510220+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.510687+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.555643+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.927733+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.928131+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.932383+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.933048+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:57.933512+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:58.496526+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:31:58.913321+00:00", "trade", 12.3668, 100.0]
["2026-10-01T19:31:58.913973+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:31:59.095381+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:32:00.122613+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.122786+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.122837+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.124411+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.124816+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.125274+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.183814+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.203773+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.203827+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.250944+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.250992+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:00.468318+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:32:01.080998+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:01.581223+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.171035+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.171342+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.171455+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.239870+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:32:03.239871+00:00", "trade", 12.36, 900.0]
["2026-10-01T19:32:03.239969+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:32:03.239969+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:32:03.239970+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:32:03.239973+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:32:03.239977+00:00", "trade", 12.36, 2100.0]
["2026-10-01T19:32:03.239978+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.239979+00:00", "trade", 12.36, 22.0]
["2026-10-01T19:32:03.240007+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.240014+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.240042+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.240056+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.240059+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.240062+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.240069+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:32:03.240076+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240083+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240090+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240097+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240104+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240112+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240119+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240125+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240132+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240139+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240152+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240159+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240167+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240174+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240180+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240220+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240239+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240263+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240276+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240372+00:00", "trade", 12.36, 700.0]
["2026-10-01T19:32:03.240377+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240383+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240391+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:32:03.240404+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.240416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.240431+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.240466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.240477+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240520+00:00", "trade", 12.36, 49.0]
["2026-10-01T19:32:03.240538+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:32:03.240545+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.240571+00:00", "trade", 12.3619, 52.0]
["2026-10-01T19:32:03.240622+00:00", "trade", 12.3602, 80.0]
["2026-10-01T19:32:03.240997+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.241499+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.243752+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.243777+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.243947+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.244324+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.244967+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.245431+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246107+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246116+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:32:03.246170+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:32:03.246171+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:32:03.246174+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:32:03.246174+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:32:03.246196+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246204+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246211+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246217+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246224+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246231+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246244+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246248+00:00", "trade", 12.35, 600.0]
["2026-10-01T19:32:03.246344+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246369+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246383+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246401+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246409+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246417+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246424+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246458+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246475+00:00", "trade", 12.35, 25.0]
["2026-10-01T19:32:03.246501+00:00", "trade", 12.35, 75.0]
["2026-10-01T19:32:03.246503+00:00", "trade", 12.35, 700.0]
["2026-10-01T19:32:03.246504+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246505+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:32:03.246505+00:00", "trade", 12.35, 75.0]
["2026-10-01T19:32:03.246526+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246722+00:00", "trade", 12.35, 36.0]
["2026-10-01T19:32:03.246747+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246838+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246851+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246876+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246883+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246904+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246936+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246955+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.246969+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.247096+00:00", "trade", 12.3529, 60.0]
["2026-10-01T19:32:03.247145+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.247155+00:00", "trade", 12.3559, 52.0]
["2026-10-01T19:32:03.247302+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:32:03.249759+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.249766+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:32:03.249908+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249917+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249926+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249935+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249941+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249948+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249955+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249962+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249968+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.249989+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.250152+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:32:03.250293+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:32:03.250294+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:03.250559+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:32:03.250591+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:03.250716+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:03.250728+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:03.250739+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:03.251034+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:03.251118+00:00", "trade", 12.345, 4.0]
["2026-10-01T19:32:03.251477+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:03.253603+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:32:03.294359+00:00", "trade", 12.3389, 94.0]
["2026-10-01T19:32:03.358121+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:04.365719+00:00", "trade", 12.3572, 5.0]
["2026-10-01T19:32:04.596489+00:00", "trade", 12.3347, 96.0]
["2026-10-01T19:32:04.904464+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:05.801931+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:32:05.801939+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:05.802387+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:05.809613+00:00", "trade", 12.345, 32.0]
["2026-10-01T19:32:05.809644+00:00", "trade", 12.345, 25.0]
["2026-10-01T19:32:05.821827+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:32:05.821828+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:05.821911+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:05.822318+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:05.837565+00:00", "trade", 12.345, 25.0]
["2026-10-01T19:32:06.011160+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.546816+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.546823+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.546987+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.547109+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.547192+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.547346+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.549176+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.549278+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.549651+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.550125+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.550173+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.550649+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:06.637487+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.026810+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.026960+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.027591+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.027779+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.028185+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.030540+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.251157+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.478016+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.572145+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:07.906611+00:00", "trade", 12.3347, 115.0]
["2026-10-01T19:32:08.012403+00:00", "trade", 12.345, 230.0]
["2026-10-01T19:32:08.177469+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.177537+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.177949+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.177987+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.178138+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.178192+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.178572+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.179521+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:32:08.179544+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:32:08.179564+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.179655+00:00", "trade", 12.345, 2700.0]
["2026-10-01T19:32:08.180237+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.180242+00:00", "trade", 12.3541, 62.0]
["2026-10-01T19:32:08.180277+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.180306+00:00", "trade", 12.346, 83.0]
["2026-10-01T19:32:08.180491+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.180910+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.181294+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.183588+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.200602+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.200621+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:08.537177+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:32:09.015419+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.015439+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.016147+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.106020+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.476643+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.632175+00:00", "trade", 12.3488, 1.0]
["2026-10-01T19:32:09.787462+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.788314+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.832141+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:09.856662+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.066691+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.067065+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.067091+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.067694+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.181305+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.183540+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.342339+00:00", "trade", 12.3427, 100.0]
["2026-10-01T19:32:10.343157+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.343633+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.782882+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.783339+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.878647+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:10.879116+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:11.110886+00:00", "trade", 12.3356, 15.0]
["2026-10-01T19:32:11.215969+00:00", "trade", 12.3356, 10.0]
["2026-10-01T19:32:11.305788+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:11.306245+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:11.331974+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:12.008125+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:13.185529+00:00", "trade", 12.345, 20.0]
["2026-10-01T19:32:13.221019+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:13.221479+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:13.262001+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.488256+00:00", "trade", 12.3399, 6.0]
["2026-10-01T19:32:14.491264+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.491982+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.492034+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.494709+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.765116+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:32:14.930834+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.932003+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.932046+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.932286+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.932373+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.932451+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.932823+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.933685+00:00", "trade", 12.345, 10.0]
["2026-10-01T19:32:14.934017+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.934668+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.938677+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.938699+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.988561+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.988698+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.989141+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:14.994634+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:15.030114+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:15.030324+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:15.030504+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:15.030678+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:15.030785+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:15.136782+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:16.067261+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:16.067264+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:32:16.067264+00:00", "trade", 12.34, 900.0]
["2026-10-01T19:32:16.067265+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:32:16.067268+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:16.067342+00:00", "trade", 12.34, 70.0]
["2026-10-01T19:32:16.067360+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:16.067366+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:16.067373+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:16.067380+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:32:16.067387+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067395+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067401+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067407+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067413+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067420+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067427+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067434+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067441+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067448+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067454+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067460+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067473+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:32:16.067743+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:32:16.067798+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.067799+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.067839+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.067863+00:00", "trade", 12.3448, 52.0]
["2026-10-01T19:32:16.067875+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068058+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068325+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068325+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068336+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068353+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068389+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068440+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068510+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068712+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.068775+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.070725+00:00", "trade", 12.34, 7.0]
["2026-10-01T19:32:16.070830+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.071311+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.075206+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.112894+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.222070+00:00", "trade", 12.335, 28.0]
["2026-10-01T19:32:16.222874+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.243480+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.243482+00:00", "trade", 12.33, 500.0]
["2026-10-01T19:32:16.243944+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.244408+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:16.250649+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:32:16.440357+00:00", "trade", 12.335, 20.0]
["2026-10-01T19:32:16.443433+00:00", "trade", 12.335, 20.0]
["2026-10-01T19:32:17.606496+00:00", "trade", 12.335, 6.0]
["2026-10-01T19:32:17.922508+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:17.922518+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.301076+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.301090+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.301538+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.321475+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.397803+00:00", "trade", 12.335, 594.0]
["2026-10-01T19:32:19.398389+00:00", "trade", 12.3361, 52.0]
["2026-10-01T19:32:19.398488+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.465181+00:00", "trade", 12.335, 23.0]
["2026-10-01T19:32:19.465845+00:00", "trade", 12.335, 19.0]
["2026-10-01T19:32:19.466047+00:00", "trade", 12.335, 14.0]
["2026-10-01T19:32:19.513157+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.513616+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.513854+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.539506+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:19.848707+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:20.325147+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:20.779535+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:21.379586+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:21.380047+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.099869+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.099891+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.100342+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.100389+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.101074+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.101181+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.101531+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.102009+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.111219+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.798221+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.799128+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.799915+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.799932+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.800216+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:24.852422+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:25.290613+00:00", "trade", 12.336, 66.0]
["2026-10-01T19:32:25.293410+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:25.293872+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:25.385244+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:25.462161+00:00", "trade", 12.3406, 3.0]
["2026-10-01T19:32:25.952369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:25.952828+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:25.952838+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:25.960826+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:26.412919+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:26.703802+00:00", "trade", 12.336, 10.0]
["2026-10-01T19:32:26.741202+00:00", "trade", 12.3363, 1050.0]
["2026-10-01T19:32:27.523370+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:27.523838+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:27.538049+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:27.710740+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:27.715369+00:00", "trade", 12.3417, 26.0]
["2026-10-01T19:32:27.931786+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:28.783642+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:28.784124+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:28.973141+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:29.244173+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:29.244632+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:33.070817+00:00", "trade", 12.3499, 200.0]
["2026-10-01T19:32:33.101463+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:33.101927+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:33.361974+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:33.369290+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:33.459174+00:00", "trade", 12.3359, 100.0]
["2026-10-01T19:32:33.745457+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:33.745916+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:35.112697+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:35.117471+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:36.881889+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:37.322091+00:00", "trade", 12.3414, 11.0]
["2026-10-01T19:32:37.322889+00:00", "trade", 12.335, 9.0]
["2026-10-01T19:32:38.181369+00:00", "trade", 12.3361, 19.0]
["2026-10-01T19:32:38.825877+00:00", "trade", 12.335, 20.0]
["2026-10-01T19:32:39.060735+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.061336+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.061373+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.061443+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.061603+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.061611+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.061797+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.062075+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.062616+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.064279+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.173161+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.285085+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.285425+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.285455+00:00", "trade", 12.33, 75.0]
["2026-10-01T19:32:39.285456+00:00", "trade", 12.33, 25.0]
["2026-10-01T19:32:39.285535+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.285559+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.286088+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.286127+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.286534+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.287359+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.289898+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.289904+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.289994+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.290358+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.346815+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.347078+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.347532+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.347575+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.347612+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.348088+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.414971+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.439112+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.439266+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.439571+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.440026+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.458449+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.458952+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.486057+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:39.702386+00:00", "trade", 12.3497, 1.0]
["2026-10-01T19:32:40.162972+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:40.163447+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:40.274328+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:40.612008+00:00", "trade", 12.3386, 1.0]
["2026-10-01T19:32:40.637916+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:40.902900+00:00", "trade", 12.3497, 4.0]
["2026-10-01T19:32:41.119414+00:00", "trade", 12.3386, 1.0]
["2026-10-01T19:32:41.351787+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.352844+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.523710+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.528393+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.552729+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.553215+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.553233+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.661644+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.661752+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.843947+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.844430+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:41.886835+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:43.133366+00:00", "trade", 12.3487, 27.0]
["2026-10-01T19:32:43.367470+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:43.739954+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:43.900589+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:44.104098+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:44.529245+00:00", "trade", 12.3359, 11.0]
["2026-10-01T19:32:45.104011+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:45.105597+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:45.106606+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:46.012904+00:00", "trade", 12.3386, 6.0]
["2026-10-01T19:32:46.014107+00:00", "trade", 12.3369, 4.0]
["2026-10-01T19:32:46.021375+00:00", "trade", 12.3368, 5.0]
["2026-10-01T19:32:46.023552+00:00", "trade", 12.335, 39.0]
["2026-10-01T19:32:46.069367+00:00", "trade", 12.3345, 29.0]
["2026-10-01T19:32:46.152676+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:46.153281+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:46.368418+00:00", "trade", 12.3496, 7.0]
["2026-10-01T19:32:46.369225+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.102361+00:00", "trade", 12.352, 73.0]
["2026-10-01T19:32:47.319258+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.736459+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.736746+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.736747+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.737254+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.737366+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.737705+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:47.801531+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.096755+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.097305+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.123797+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.123811+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.546730+00:00", "trade", 12.33, 135.0]
["2026-10-01T19:32:48.546886+00:00", "trade", 12.33, 8.0]
["2026-10-01T19:32:48.547165+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.547174+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.547204+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.547229+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.547311+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.636505+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.924085+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.924097+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.924125+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.924464+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.924593+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.924604+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.925548+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:48.929116+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.173401+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.225352+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.400399+00:00", "trade", 12.3352, 30.0]
["2026-10-01T19:32:49.743950+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.744717+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.766955+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.767501+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.767899+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.767959+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.768167+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.768614+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.784519+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.784929+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.784974+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.784993+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.785346+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.803767+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.911188+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.927661+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.928201+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:32:49.929774+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:32:49.929779+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930110+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:32:49.930283+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930295+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930323+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930343+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930356+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930398+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930443+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:32:49.930552+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930723+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930749+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.930757+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.935542+00:00", "trade", 12.325, 28.0]
["2026-10-01T19:32:49.936314+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:49.937707+00:00", "trade", 12.325, 110.0]
["2026-10-01T19:32:50.164419+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:50.164440+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:50.165280+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:51.686327+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:51.686351+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:51.686358+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:51.687031+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:51.813448+00:00", "trade", 12.3201, 2848.0]
["2026-10-01T19:32:51.814041+00:00", "trade", 12.3203, 60.0]
["2026-10-01T19:32:51.814450+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:51.820248+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:52.344007+00:00", "trade", 12.3248, 200.0]
["2026-10-01T19:32:52.415668+00:00", "trade", 12.3443, 11.0]
["2026-10-01T19:32:52.420500+00:00", "trade", 12.3443, 1.0]
["2026-10-01T19:32:52.493753+00:00", "trade", 12.3443, 100.0]
["2026-10-01T19:32:52.775254+00:00", "trade", 12.325, 5.0]
["2026-10-01T19:32:52.776102+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:52.857920+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:52.934207+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.277828+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.277840+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.278325+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.322281+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.323025+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.909435+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.909515+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.909871+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.910410+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.910892+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.943632+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.953256+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.967672+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.968523+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:53.970732+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.002154+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.002160+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.002171+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.002667+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.002679+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.033630+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.033643+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.050349+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.050368+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.050565+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.101962+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.803092+00:00", "trade", 12.3438, 3.0]
["2026-10-01T19:32:54.839893+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.840396+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.840721+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.948467+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:32:54.948481+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:54.949076+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:55.053638+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:55.061816+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:55.716829+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:55.765372+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:57.826783+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:57.826806+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:57.826812+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:57.850271+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:57.861824+00:00", "trade", 12.3503, 10.0]
["2026-10-01T19:32:57.997878+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.017138+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.145978+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:32:58.472375+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.472895+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.505471+00:00", "trade", 12.3357, 100.0]
["2026-10-01T19:32:58.895453+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.895482+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.895882+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.896084+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.922434+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:58.957633+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:59.204551+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:32:59.330844+00:00", "trade", 12.3403, 100.0]
["2026-10-01T19:32:59.474411+00:00", "trade", 12.3362, 15.0]
["2026-10-01T19:32:59.558807+00:00", "trade", 12.3357, 10.0]
["2026-10-01T19:33:00.549115+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.549575+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.556073+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.609581+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.611757+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.611764+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.611773+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.613279+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.615240+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.615249+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:33:00.615685+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.615717+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.615730+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.616485+00:00", "trade", 12.329, 200.0]
["2026-10-01T19:33:00.616530+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:33:00.616566+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.621895+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622289+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:33:00.622290+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622291+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:33:00.622292+00:00", "trade", 12.33, 3.0]
["2026-10-01T19:33:00.622293+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:33:00.622297+00:00", "trade", 12.33, 500.0]
["2026-10-01T19:33:00.622297+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622305+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622428+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622434+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622441+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622448+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622455+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622677+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622693+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622701+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:33:00.622758+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622807+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622815+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622843+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622854+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622855+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622861+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622870+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622877+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:00.622938+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:33:00.622939+00:00", "trade", 12.33, 4.0]
["2026-10-01T19:33:00.622940+00:00", "trade", 12.33, 4.0]
["2026-10-01T19:33:00.622973+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:00.622977+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:00.622983+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:33:00.622983+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.622997+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623018+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623035+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623043+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623044+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623050+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623052+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623064+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623075+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623078+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623086+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623094+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623101+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623108+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623159+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623173+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623243+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623301+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623387+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623503+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623624+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623742+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.623966+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.624307+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:33:00.624318+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.624796+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.625335+00:00", "trade", 12.335, 580.0]
["2026-10-01T19:33:00.625380+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.625405+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.625434+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.625904+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.626052+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.626243+00:00", "trade", 12.3239, 50.0]
["2026-10-01T19:33:00.626351+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.626388+00:00", "trade", 12.3302, 52.0]
["2026-10-01T19:33:00.627319+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.627483+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.629128+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.629153+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.630751+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.653234+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.702392+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.702399+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.702421+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.702478+00:00", "trade", 12.33, 34.0]
["2026-10-01T19:33:00.703502+00:00", "trade", 12.33, 5.0]
["2026-10-01T19:33:00.706701+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.709848+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.722440+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:00.730406+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:01.445457+00:00", "trade", 12.3393, 240.0]
["2026-10-01T19:33:02.171261+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:33:02.171263+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:02.171761+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:02.172805+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:33:02.173682+00:00", "trade", 12.335, 58.0]
["2026-10-01T19:33:02.176928+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:33:02.179583+00:00", "trade", 12.335, 146.0]
["2026-10-01T19:33:02.588116+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:33:02.644171+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:33:02.829662+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:02.830149+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:02.830616+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:02.845618+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:02.872530+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.361660+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.361921+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.361971+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.361987+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.362008+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.362316+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.362323+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.362454+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.362597+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.362932+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.473139+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.644600+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.696606+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.770254+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:03.772485+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:04.069408+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:04.069410+00:00", "trade", 12.33, 293.0]
["2026-10-01T19:33:04.069435+00:00", "trade", 12.33, 307.0]
["2026-10-01T19:33:04.069437+00:00", "trade", 12.33, 597.0]
["2026-10-01T19:33:04.069438+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:33:04.069440+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:33:04.069456+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:04.069465+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:04.069564+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:33:04.069578+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069585+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069591+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069597+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069604+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069610+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069616+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069622+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069628+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069635+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069648+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069660+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069680+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069686+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:33:04.069920+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:33:04.069959+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070221+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070284+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070411+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070421+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070444+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070496+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070511+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070591+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070617+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070735+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070864+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070871+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.070968+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.072583+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.075906+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.096363+00:00", "trade", 12.335, 11.0]
["2026-10-01T19:33:04.096944+00:00", "trade", 12.3325, 50.0]
["2026-10-01T19:33:04.640867+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.641026+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:33:04.641319+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.641534+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.641777+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.662324+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:04.670343+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:05.496390+00:00", "trade", 12.3482, 5.0]
["2026-10-01T19:33:05.711041+00:00", "trade", 12.325, 200.0]
["2026-10-01T19:33:05.842780+00:00", "trade", 12.3331, 100.0]
["2026-10-01T19:33:06.215689+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:06.216155+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:06.259181+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:07.002267+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:07.002293+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:07.002314+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:07.002801+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:07.384952+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:07.724249+00:00", "trade", 12.3401, 200.0]
["2026-10-01T19:33:08.066691+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:08.183365+00:00", "trade", 12.3274, 43.0]
["2026-10-01T19:33:08.183895+00:00", "trade", 12.3357, 201.0]
["2026-10-01T19:33:08.306318+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:08.308871+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:09.727866+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:09.803789+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:10.214412+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:10.214862+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:13.125218+00:00", "trade", 12.3399, 44.0]
["2026-10-01T19:33:13.161441+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:13.161718+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:13.748197+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:13.751942+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.255499+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.256252+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.259285+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.259745+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.273638+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.273981+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.273993+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.274017+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.274456+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.384238+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.384753+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.453812+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.516924+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.516931+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.516932+00:00", "trade", 12.32, 5.0]
["2026-10-01T19:33:14.516974+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.517126+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:33:14.517324+00:00", "trade", 12.32, 250.0]
["2026-10-01T19:33:14.517377+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.517456+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.517468+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.517595+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.517605+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.517704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.527442+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.618125+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:14.986313+00:00", "trade", 12.3297, 6.0]
["2026-10-01T19:33:15.227730+00:00", "trade", 12.3297, 1.0]
["2026-10-01T19:33:15.649963+00:00", "trade", 12.3286, 1.0]
["2026-10-01T19:33:15.766058+00:00", "trade", 12.3286, 16.0]
["2026-10-01T19:33:16.156010+00:00", "trade", 12.336, 10.0]
["2026-10-01T19:33:17.133841+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:33:17.336305+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:17.336438+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:17.336453+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:17.336839+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:17.805073+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:18.654201+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:18.672187+00:00", "trade", 12.325, 21.0]
["2026-10-01T19:33:19.596515+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:19.596978+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:19.620117+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:19.828719+00:00", "trade", 12.3258, 1000.0]
["2026-10-01T19:33:19.829311+00:00", "trade", 12.3295, 51.0]
["2026-10-01T19:33:20.020472+00:00", "trade", 12.3277, 64.0]
["2026-10-01T19:33:20.687315+00:00", "trade", 12.3279, 1.0]
["2026-10-01T19:33:21.850177+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:21.850382+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:21.850748+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:21.850758+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:21.850773+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:21.855530+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:21.855940+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:21.931241+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:22.019642+00:00", "trade", 12.32, 2.0]
["2026-10-01T19:33:22.019643+00:00", "trade", 12.32, 2000.0]
["2026-10-01T19:33:22.019648+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:33:22.019715+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:33:22.019755+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:33:22.019796+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019804+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019811+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019818+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019824+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019831+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019838+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019844+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019851+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019870+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.019877+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.020018+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.020033+00:00", "trade", 12.32, 5.0]
["2026-10-01T19:33:22.020034+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:33:22.020034+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.020079+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:33:22.020165+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:33:22.020181+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:33:22.020186+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.020233+00:00", "trade", 12.3221, 77.0]
["2026-10-01T19:33:22.020250+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.020270+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:33:22.020273+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.020425+00:00", "trade", 12.31, 15.0]
["2026-10-01T19:33:22.020436+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.020466+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:33:22.020686+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.020752+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.020753+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.021015+00:00", "trade", 12.31, 56.0]
["2026-10-01T19:33:22.024558+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.027378+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.045392+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:33:22.134325+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.421405+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.421843+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:22.967689+00:00", "trade", 12.31, 11.0]
["2026-10-01T19:33:22.967702+00:00", "trade", 12.31, 3.0]
["2026-10-01T19:33:22.968048+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.189679+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.390750+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.391398+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.391865+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.446477+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.643776+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.673303+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:23.840896+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.013273+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.013738+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.045800+00:00", "trade", 12.315, 300.0]
["2026-10-01T19:33:24.046463+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.046482+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.065690+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.120702+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:33:24.122964+00:00", "trade", 12.315, 3.0]
["2026-10-01T19:33:24.123044+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.268728+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.413104+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.430533+00:00", "trade", 12.3363, 200.0]
["2026-10-01T19:33:24.494898+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:33:24.502639+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:33:24.502642+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.503077+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.503136+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.503548+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.505804+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.517537+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.518504+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.526007+00:00", "trade", 12.315, 14.0]
["2026-10-01T19:33:24.526094+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.613912+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:24.697892+00:00", "trade", 12.315, 400.0]
["2026-10-01T19:33:24.701055+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:25.983003+00:00", "trade", 12.3258, 3.0]
["2026-10-01T19:33:26.655088+00:00", "trade", 12.315, 10.0]
["2026-10-01T19:33:28.063402+00:00", "trade", 12.342, 5.0]
["2026-10-01T19:33:29.885870+00:00", "trade", 12.315, 20.0]
["2026-10-01T19:33:30.100334+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:30.205630+00:00", "trade", 12.3353, 9.0]
["2026-10-01T19:33:30.561363+00:00", "trade", 12.3377, 1.0]
["2026-10-01T19:33:31.686082+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:31.917397+00:00", "trade", 12.3168, 100.0]
["2026-10-01T19:33:31.962430+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:31.962891+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:32.982398+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:32.982908+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:32.983390+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:32.983648+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:32.983851+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:32.995554+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:32.996014+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.172695+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.272065+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.321481+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.321889+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.321914+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.408513+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622071+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:33:33.622073+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:33:33.622074+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:33:33.622076+00:00", "trade", 12.31, 1900.0]
["2026-10-01T19:33:33.622079+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:33:33.622154+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:33:33.622161+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:33:33.622195+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622201+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622214+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622221+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622235+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622244+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622251+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:33:33.622252+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622258+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622360+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622381+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622404+00:00", "trade", 12.31, 4795.0]
["2026-10-01T19:33:33.622404+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:33:33.622405+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622412+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622451+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622467+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:33:33.622468+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:33:33.622468+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622526+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:33:33.622542+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:33:33.622554+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:33:33.622638+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:33:33.622679+00:00", "trade", 12.3122, 77.0]
["2026-10-01T19:33:33.622683+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:33:33.622767+00:00", "trade", 12.315, 59.0]
["2026-10-01T19:33:33.622860+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:33:33.622901+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.622959+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.622967+00:00", "trade", 12.31, 31.0]
["2026-10-01T19:33:33.622968+00:00", "trade", 12.31, 23.0]
["2026-10-01T19:33:33.622970+00:00", "trade", 12.31, 13.0]
["2026-10-01T19:33:33.622981+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.622982+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.623003+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.623014+00:00", "trade", 12.3142, 63.0]
["2026-10-01T19:33:33.623021+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.623071+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.623078+00:00", "trade", 12.31, 102.0]
["2026-10-01T19:33:33.623105+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.623163+00:00", "trade", 12.31, 51.0]
["2026-10-01T19:33:33.623181+00:00", "trade", 12.3, 20.0]
["2026-10-01T19:33:33.623248+00:00", "trade", 12.31, 27.0]
["2026-10-01T19:33:33.623250+00:00", "trade", 12.31, 6.0]
["2026-10-01T19:33:33.623275+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.623454+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.624383+00:00", "trade", 12.305, 50.0]
["2026-10-01T19:33:33.624410+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.624659+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.624832+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.625228+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:33:33.625562+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.626049+00:00", "trade", 12.31, 6.0]
["2026-10-01T19:33:33.626129+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.626524+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.626534+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.631130+00:00", "trade", 12.305, 40.0]
["2026-10-01T19:33:33.631304+00:00", "trade", 12.305, 20.0]
["2026-10-01T19:33:33.750314+00:00", "trade", 12.305, 6.0]
["2026-10-01T19:33:33.834690+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.835160+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:33.988925+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.037755+00:00", "trade", 12.305, 7.0]
["2026-10-01T19:33:34.045961+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:33:34.620721+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.620887+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.621123+00:00", "trade", 12.31, 23.0]
["2026-10-01T19:33:34.621876+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.621914+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.622374+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.648730+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.652358+00:00", "trade", 12.31, 6.0]
["2026-10-01T19:33:34.652778+00:00", "trade", 12.305, 15.0]
["2026-10-01T19:33:34.652811+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.667374+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:34.833641+00:00", "trade", 12.3332, 124.0]
["2026-10-01T19:33:35.652690+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:33:36.626370+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:36.640365+00:00", "trade", 12.3325, 74.0]
["2026-10-01T19:33:36.641141+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:36.822615+00:00", "trade", 12.3367, 1.0]
["2026-10-01T19:33:36.850840+00:00", "trade", 12.3001, 100.0]
["2026-10-01T19:33:37.299082+00:00", "trade", 12.305, 373.0]
["2026-10-01T19:33:37.428778+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:33:37.724513+00:00", "trade", 12.3188, 100.0]
["2026-10-01T19:33:37.921359+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:37.922224+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.051134+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.613272+00:00", "trade", 12.3099, 100.0]
["2026-10-01T19:33:38.613589+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.614014+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.614228+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.614250+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.614321+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.614405+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.700545+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.700790+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.701565+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.701788+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.701923+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.714328+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.742016+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.742059+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.742796+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.854586+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.871747+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.871776+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.871895+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:38.909508+00:00", "trade", 12.305, 200.0]
["2026-10-01T19:33:39.055500+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.097418+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.097448+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.097829+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.151515+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.152085+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.244858+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.323406+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.324099+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.324105+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:33:39.324386+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.324433+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.324550+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.324642+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.324744+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.325003+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.328200+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.329603+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.623551+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.705975+00:00", "trade", 12.333, 23.0]
["2026-10-01T19:33:39.896450+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:39.916281+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:40.987445+00:00", "trade", 12.333, 200.0]
["2026-10-01T19:33:41.282690+00:00", "trade", 12.3365, 78.0]
["2026-10-01T19:33:41.286799+00:00", "trade", 12.3365, 1.0]
["2026-10-01T19:33:42.045098+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:42.045614+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:42.072248+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:33:42.073025+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:43.815079+00:00", "trade", 12.305, 20.0]
["2026-10-01T19:33:43.816453+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:44.511694+00:00", "trade", 12.3365, 8.0]
["2026-10-01T19:33:44.866776+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:44.866788+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:44.947061+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.165049+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.177314+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.304563+00:00", "trade", 12.3335, 4.0]
["2026-10-01T19:33:45.342755+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.430996+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.431644+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.431847+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.431893+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.432010+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.442082+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.548408+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.548849+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.744660+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.744873+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.745255+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.745766+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.763929+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:45.923263+00:00", "trade", 12.333, 10.0]
["2026-10-01T19:33:46.035244+00:00", "trade", 12.3185, 2.0]
["2026-10-01T19:33:46.070653+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.070681+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.071355+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.071647+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.092932+00:00", "trade", 12.305, 728.0]
["2026-10-01T19:33:46.093519+00:00", "trade", 12.3062, 50.0]
["2026-10-01T19:33:46.093840+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.094380+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.095761+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.097532+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:46.755456+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:47.065058+00:00", "trade", 12.305, 172.0]
["2026-10-01T19:33:47.209204+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:47.209285+00:00", "trade", 12.305, 416.0]
["2026-10-01T19:33:47.210002+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:47.223488+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:47.252901+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:47.253188+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:47.273318+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:47.473464+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.284602+00:00", "trade", 12.3306, 11.0]
["2026-10-01T19:33:48.511774+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.511808+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.512070+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.512792+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.513014+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.513984+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.531718+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:33:48.531808+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.531983+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.531990+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532008+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532019+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532022+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:33:48.532026+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532219+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532250+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532459+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532561+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532576+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.532603+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.533007+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.533776+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.534227+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.535366+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.537197+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.571275+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.571493+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.571575+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.842387+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:48.878388+00:00", "trade", 12.3304, 5.0]
["2026-10-01T19:33:49.092069+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:49.099534+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:51.668525+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:51.669748+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:51.669895+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:51.670214+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:51.766760+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:51.768354+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:51.770445+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:52.007653+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:52.285329+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:52.285361+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:52.285821+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:52.959682+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:53.294596+00:00", "trade", 12.3326, 63.0]
["2026-10-01T19:33:53.421091+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:54.211179+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:54.393149+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:54.623106+00:00", "trade", 12.3333, 11.0]
["2026-10-01T19:33:54.989299+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:54.989809+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:54.995917+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:54.996027+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:55.111210+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:56.043976+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:33:57.302165+00:00", "trade", 12.3001, 67.0]
["2026-10-01T19:33:57.541717+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.541856+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.541863+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.542171+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.542539+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.542942+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.562313+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.562637+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.562788+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.573158+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.679705+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.696571+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.748128+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.823887+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.872172+00:00", "trade", 12.3171, 5.0]
["2026-10-01T19:33:57.980270+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.980866+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:57.981439+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.382672+00:00", "trade", 12.3092, 200.0]
["2026-10-01T19:33:58.382847+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.478992+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.536416+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.536879+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.563251+00:00", "trade", 12.317, 1.0]
["2026-10-01T19:33:58.744211+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.744233+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.816856+00:00", "trade", 12.3, 5.0]
["2026-10-01T19:33:58.817309+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.817370+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.818729+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.819454+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.820382+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:58.938267+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:59.301431+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:33:59.402123+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:00.218970+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:00.219029+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:00.219429+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:00.220530+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:00.376639+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.374840+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.375311+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.481528+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.607392+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.804651+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.805107+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.808586+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.990785+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:01.991254+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.248505+00:00", "trade", 12.305, 5.0]
["2026-10-01T19:34:02.248848+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:34:02.248954+00:00", "trade", 12.31, 18.0]
["2026-10-01T19:34:02.249124+00:00", "trade", 12.305, 12.0]
["2026-10-01T19:34:02.472539+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.474764+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.477611+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.549952+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.550527+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.550738+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.659720+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:02.916206+00:00", "trade", 12.3325, 11.0]
["2026-10-01T19:34:03.624374+00:00", "trade", 12.306, 35.0]
["2026-10-01T19:34:03.624437+00:00", "trade", 12.306, 18.0]
["2026-10-01T19:34:04.319668+00:00", "trade", 12.3361, 19.0]
["2026-10-01T19:34:04.409939+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:04.410138+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:04.410386+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:04.410580+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:04.658581+00:00", "trade", 12.3323, 53.0]
["2026-10-01T19:34:04.671507+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:34:05.429234+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:05.429706+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:05.430228+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:05.520778+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.466678+00:00", "trade", 12.3226, 1.0]
["2026-10-01T19:34:06.472761+00:00", "trade", 12.3226, 2.0]
["2026-10-01T19:34:06.475040+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.547276+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.556993+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.570453+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.806083+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.810368+00:00", "trade", 12.3225, 35.0]
["2026-10-01T19:34:06.955475+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.955947+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.956395+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:06.956834+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:07.105492+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:07.105963+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:07.556962+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:07.557446+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:07.557939+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:07.558383+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:07.686058+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.270665+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.299486+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.299634+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.299666+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.448590+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.449035+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.449813+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.563670+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.564137+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.696153+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.728386+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:34:08.811070+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:08.823277+00:00", "trade", 12.3361, 100.0]
["2026-10-01T19:34:08.939287+00:00", "trade", 12.305, 60.0]
["2026-10-01T19:34:09.071080+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.071087+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.071589+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.108912+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.108913+00:00", "trade", 12.3, 30.0]
["2026-10-01T19:34:09.108914+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:34:09.108916+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.108920+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:34:09.108920+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.108923+00:00", "trade", 12.3, 500.0]
["2026-10-01T19:34:09.108923+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:34:09.108945+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.108999+00:00", "trade", 12.3, 9.0]
["2026-10-01T19:34:09.109000+00:00", "trade", 12.3, 5.0]
["2026-10-01T19:34:09.109008+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:34:09.109008+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109013+00:00", "trade", 12.3, 250.0]
["2026-10-01T19:34:09.109015+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:34:09.109015+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109015+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109019+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.109020+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:34:09.109022+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109026+00:00", "trade", 12.3, 500.0]
["2026-10-01T19:34:09.109028+00:00", "trade", 12.3, 350.0]
["2026-10-01T19:34:09.109028+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109030+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109035+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:34:09.109035+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109040+00:00", "trade", 12.3, 5.0]
["2026-10-01T19:34:09.109041+00:00", "trade", 12.3, 20.0]
["2026-10-01T19:34:09.109043+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109048+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.109049+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109053+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109056+00:00", "trade", 12.3, 1800.0]
["2026-10-01T19:34:09.109056+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109061+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109063+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109071+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109085+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109092+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109101+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109108+00:00", "trade", 12.3, 1000.0]
["2026-10-01T19:34:09.109109+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109117+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109124+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109132+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:34:09.109138+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109145+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109146+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109153+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109160+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109166+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109173+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109180+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109186+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109194+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109201+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109208+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109215+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109221+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109227+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109234+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109265+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109277+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109298+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.109331+00:00", "trade", 12.3, 6.0]
["2026-10-01T19:34:09.109333+00:00", "trade", 12.3, 800.0]
["2026-10-01T19:34:09.109333+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:34:09.109333+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.109333+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:34:09.109432+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:34:09.109445+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109508+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109509+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109525+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109553+00:00", "trade", 12.3026, 50.0]
["2026-10-01T19:34:09.109556+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109680+00:00", "trade", 12.3, 75.0]
["2026-10-01T19:34:09.109693+00:00", "trade", 12.29, 25.0]
["2026-10-01T19:34:09.109728+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109742+00:00", "trade", 12.3002, 52.0]
["2026-10-01T19:34:09.109803+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109884+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109946+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109961+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.109971+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.110069+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.110117+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.110251+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.110333+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.110342+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.110359+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.110502+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.111079+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.111933+00:00", "trade", 12.29, 1.0]
["2026-10-01T19:34:09.113808+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.114254+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.115680+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:09.115851+00:00", "trade", 12.29, 249.0]
["2026-10-01T19:34:09.116434+00:00", "trade", 12.2989, 52.0]
["2026-10-01T19:34:09.128419+00:00", "trade", 12.29, 1000.0]
["2026-10-01T19:34:09.129351+00:00", "trade", 12.29, 1500.0]
["2026-10-01T19:34:09.129938+00:00", "trade", 12.2974, 52.0]
["2026-10-01T19:34:09.130000+00:00", "trade", 12.29, 50.0]
["2026-10-01T19:34:09.130060+00:00", "trade", 12.2945, 51.0]
["2026-10-01T19:34:09.143300+00:00", "trade", 12.3, 6.0]
["2026-10-01T19:34:09.161136+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:34:09.381386+00:00", "trade", 12.295, 11.0]
["2026-10-01T19:34:09.553398+00:00", "trade", 12.3, 2.0]
["2026-10-01T19:34:10.083464+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:10.528731+00:00", "trade", 12.3302, 200.0]
["2026-10-01T19:34:10.606816+00:00", "trade", 12.3, 1999.0]
["2026-10-01T19:34:10.693333+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:10.747920+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:10.796732+00:00", "trade", 12.311, 55.0]
["2026-10-01T19:34:11.014215+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:34:11.014653+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.014760+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.028136+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.180395+00:00", "trade", 12.3134, 5.0]
["2026-10-01T19:34:11.267608+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.431490+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.655174+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.890760+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.891216+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.941733+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:11.941880+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.021287+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.220423+00:00", "trade", 12.2965, 1.0]
["2026-10-01T19:34:12.292854+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.512758+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.513227+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.513683+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.624639+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:34:12.742474+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.742539+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.742954+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.742987+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.743190+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.743198+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.743413+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.744761+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.801108+00:00", "trade", 12.2995, 2800.0]
["2026-10-01T19:34:12.801691+00:00", "trade", 12.2996, 100.0]
["2026-10-01T19:34:12.801692+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.801773+00:00", "trade", 12.2996, 50.0]
["2026-10-01T19:34:12.801847+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.801867+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.803105+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.803559+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.836853+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.838098+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.849946+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.877496+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.877507+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.877586+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.877950+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:12.878383+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:14.392543+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:14.525279+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:14.525306+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:14.525649+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:14.526086+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:14.627210+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:14.646208+00:00", "trade", 12.2991, 187.0]
["2026-10-01T19:34:14.646570+00:00", "trade", 12.2991, 1.0]
["2026-10-01T19:34:15.091673+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:34:15.101176+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.101236+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.101532+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.106291+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.106524+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.106561+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.106569+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.106801+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.106848+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.107057+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.107263+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.107307+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.107743+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.114285+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.114746+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.127332+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.127593+00:00", "trade", 12.29, 10.0]
["2026-10-01T19:34:15.127661+00:00", "trade", 12.29, 4.0]
["2026-10-01T19:34:15.127666+00:00", "trade", 12.29, 196.0]
["2026-10-01T19:34:15.127873+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.127924+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.127931+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.127977+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.128019+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.128075+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.128099+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.132473+00:00", "trade", 12.29, 400.0]
["2026-10-01T19:34:15.132496+00:00", "trade", 12.29, 173.0]
["2026-10-01T19:34:15.132654+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:34:15.132680+00:00", "trade", 12.29, 137.0]
["2026-10-01T19:34:15.133017+00:00", "trade", 12.29, 700.0]
["2026-10-01T19:34:15.133018+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:34:15.133018+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.133127+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.242568+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.367824+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.470381+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.501808+00:00", "trade", 12.29, 500.0]
["2026-10-01T19:34:15.501815+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.501842+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.501856+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.502390+00:00", "trade", 12.2908, 52.0]
["2026-10-01T19:34:15.502488+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.502551+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.502590+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:15.793042+00:00", "trade", 12.295, 10.0]
["2026-10-01T19:34:15.852412+00:00", "trade", 12.3332, 11.0]
["2026-10-01T19:34:16.494364+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:17.952027+00:00", "trade", 12.29, 5.0]
["2026-10-01T19:34:19.090264+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:19.113257+00:00", "trade", 12.3272, 10.0]
["2026-10-01T19:34:19.124072+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:19.394535+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:19.583405+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:19.734449+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:19.734893+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.246565+00:00", "trade", 12.29, 1.0]
["2026-10-01T19:34:20.389128+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389174+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389473+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389595+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389624+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389741+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389754+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:34:20.389846+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:34:20.389889+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389904+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:34:20.389921+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.389966+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:34:20.390072+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.414717+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.446035+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.446702+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.461030+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.461449+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462111+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462139+00:00", "trade", 12.29, 400.0]
["2026-10-01T19:34:20.462139+00:00", "trade", 12.29, 500.0]
["2026-10-01T19:34:20.462141+00:00", "trade", 12.29, 500.0]
["2026-10-01T19:34:20.462226+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462232+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:34:20.462240+00:00", "trade", 12.29, 20.0]
["2026-10-01T19:34:20.462302+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462309+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462311+00:00", "trade", 12.29, 400.0]
["2026-10-01T19:34:20.462317+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462324+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462338+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462345+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462363+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462369+00:00", "trade", 12.29, 231.0]
["2026-10-01T19:34:20.462372+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462379+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462385+00:00", "trade", 12.29, 6.0]
["2026-10-01T19:34:20.462394+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462401+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462408+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462416+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462430+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462437+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462443+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462451+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462464+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462495+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462502+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462537+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462593+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462714+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462731+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:34:20.462841+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:34:20.462859+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:34:20.462903+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:20.462909+00:00", "trade", 12.2952, 50.0]
["2026-10-01T19:34:20.462974+00:00", "trade", 12.2908, 51.0]
["2026-10-01T19:34:20.462990+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:20.463035+00:00", "trade", 12.2908, 52.0]
["2026-10-01T19:34:20.463390+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:20.463479+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:20.468010+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:20.530523+00:00", "trade", 12.2869, 1000.0]
["2026-10-01T19:34:20.961557+00:00", "trade", 12.28, 1.0]
["2026-10-01T19:34:21.200290+00:00", "trade", 12.285, 3.0]
["2026-10-01T19:34:21.362440+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:21.362904+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:21.362919+00:00", "trade", 12.285, 400.0]
["2026-10-01T19:34:21.363596+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:21.412364+00:00", "trade", 12.28, 1.0]
["2026-10-01T19:34:22.333516+00:00", "trade", 12.2967, 200.0]
["2026-10-01T19:34:22.654585+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:22.654834+00:00", "trade", 12.285, 712.0]
["2026-10-01T19:34:23.099832+00:00", "trade", 12.2877, 4.0]
["2026-10-01T19:34:23.317529+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:23.317691+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:23.950017+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.381744+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.381966+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.382139+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.382181+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.382217+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.383240+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.383321+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.384825+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.388335+00:00", "trade", 12.3259, 12.0]
["2026-10-01T19:34:25.389198+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.389204+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.392276+00:00", "trade", 12.3259, 1.0]
["2026-10-01T19:34:25.422675+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:25.739365+00:00", "trade", 12.3076, 460.0]
["2026-10-01T19:34:26.094406+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.097230+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.097840+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.097856+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.136795+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.137240+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.141445+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.146366+00:00", "trade", 12.28, 5.0]
["2026-10-01T19:34:26.146652+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.146706+00:00", "trade", 12.28, 312.0]
["2026-10-01T19:34:26.146799+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.147291+00:00", "trade", 12.2855, 53.0]
["2026-10-01T19:34:26.147508+00:00", "trade", 12.28, 6.0]
["2026-10-01T19:34:26.150943+00:00", "trade", 12.28, 6.0]
["2026-10-01T19:34:26.221348+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.234456+00:00", "trade", 12.28, 7.0]
["2026-10-01T19:34:26.239364+00:00", "trade", 12.28, 400.0]
["2026-10-01T19:34:26.239524+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239604+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.239610+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:34:26.239623+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239630+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239637+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239644+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239651+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239657+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239663+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239670+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239676+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239682+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239689+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239695+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239701+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239779+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239794+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239804+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239808+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239810+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239811+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239937+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239963+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239972+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.239974+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:34:26.239988+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.239996+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240047+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240064+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240070+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240085+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.240092+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.240093+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240127+00:00", "trade", 12.28, 2.0]
["2026-10-01T19:34:26.240130+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.240131+00:00", "trade", 12.28, 5000.0]
["2026-10-01T19:34:26.240131+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240131+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:34:26.240137+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.240144+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240144+00:00", "trade", 12.28, 1000.0]
["2026-10-01T19:34:26.240147+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240147+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.240166+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.240180+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:34:26.240182+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240183+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:26.240258+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240311+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240395+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240428+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240526+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240532+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240567+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240599+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240718+00:00", "trade", 12.28, 138.0]
["2026-10-01T19:34:26.240726+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240773+00:00", "trade", 12.2815, 96.0]
["2026-10-01T19:34:26.240784+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240791+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240827+00:00", "trade", 12.2817, 50.0]
["2026-10-01T19:34:26.240870+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.240946+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.241152+00:00", "trade", 12.275, 400.0]
["2026-10-01T19:34:26.241289+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.241354+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.241357+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.242490+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.242599+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:26.303056+00:00", "trade", 12.275, 400.0]
["2026-10-01T19:34:26.324851+00:00", "trade", 12.275, 728.0]
["2026-10-01T19:34:26.325033+00:00", "trade", 12.275, 364.0]
["2026-10-01T19:34:26.325435+00:00", "trade", 12.2774, 59.0]
["2026-10-01T19:34:26.716160+00:00", "trade", 12.275, 300.0]
["2026-10-01T19:34:26.717217+00:00", "trade", 12.275, 1200.0]
["2026-10-01T19:34:26.717335+00:00", "trade", 12.275, 500.0]
["2026-10-01T19:34:26.717918+00:00", "trade", 12.2763, 53.0]
["2026-10-01T19:34:26.718114+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:34:26.718694+00:00", "trade", 12.2744, 53.0]
["2026-10-01T19:34:26.718986+00:00", "trade", 12.27, 1200.0]
["2026-10-01T19:34:26.718997+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:34:27.097269+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:34:28.095193+00:00", "trade", 12.27, 10.0]
["2026-10-01T19:34:28.095968+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:34:28.097243+00:00", "trade", 12.27, 890.0]
["2026-10-01T19:34:28.097768+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.097813+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.097830+00:00", "trade", 12.27, 52.0]
["2026-10-01T19:34:28.098078+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.098540+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.099083+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.107703+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.107925+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.108154+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.213946+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.214008+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.214054+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.214256+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.237573+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.318011+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.318450+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.318719+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.318948+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.328695+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.391701+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392051+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392080+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392107+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392120+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392319+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392337+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392347+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392356+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.392784+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.395937+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.401926+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.506205+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.516493+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.516524+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.516648+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.516671+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.525682+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.527789+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.535658+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.612686+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.696265+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.773031+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.867098+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:34:28.867849+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.868193+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.868716+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.868761+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.868808+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.869378+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.869835+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.882268+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:28.882274+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.085372+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.085393+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.118105+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.118112+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.375941+00:00", "trade", 12.275, 10.0]
["2026-10-01T19:34:29.413056+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.413073+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.511117+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.543835+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.543879+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.658717+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.731468+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.735029+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.742242+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.742443+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.803579+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.804070+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.804218+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:29.813547+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.097944+00:00", "trade", 12.275, 19.0]
["2026-10-01T19:34:30.098086+00:00", "trade", 12.275, 157.0]
["2026-10-01T19:34:30.098252+00:00", "trade", 12.28, 9.0]
["2026-10-01T19:34:30.098767+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.098785+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.098808+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.098973+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.098981+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.100780+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.100992+00:00", "trade", 12.275, 22.0]
["2026-10-01T19:34:30.284782+00:00", "trade", 12.28, 1.0]
["2026-10-01T19:34:30.420789+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.420871+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.421329+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.421350+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.424890+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.458256+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.458708+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.459204+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.463846+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.464345+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.562148+00:00", "trade", 12.2926, 4.0]
["2026-10-01T19:34:30.605779+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:34:30.606460+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.606501+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.606964+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.606971+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.606986+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.608539+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.718842+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:30.719288+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.005843+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.216522+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.217294+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.217302+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.220363+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.220815+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.836369+00:00", "trade", 12.3202, 100.0]
["2026-10-01T19:34:31.849583+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.849933+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.850001+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.852302+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.853136+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.853596+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:31.989679+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.059095+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.059129+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.131251+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.170750+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.170927+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.170944+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.174230+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.192228+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.287412+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.808666+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.808709+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.809954+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.810412+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.810797+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.811244+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.811302+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.838663+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.993618+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:32.993753+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.061249+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.061416+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.096904+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.097564+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.101153+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.188627+00:00", "trade", 12.275, 10.0]
["2026-10-01T19:34:33.262684+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.266526+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:33.608622+00:00", "trade", 12.3202, 10.0]
["2026-10-01T19:34:33.724016+00:00", "trade", 12.3195, 13.0]
["2026-10-01T19:34:33.792948+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.270307+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.309040+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.322245+00:00", "trade", 12.289, 1.0]
["2026-10-01T19:34:34.324325+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.405262+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.405760+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.405866+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.405892+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.406963+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.407007+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.407370+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.416076+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.417101+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.482429+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:34.724002+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:34:35.108470+00:00", "trade", 12.27, 10.0]
["2026-10-01T19:34:35.108477+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:34:35.108739+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:34:35.108740+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:34:35.108911+00:00", "quote", 12.26, 12.28]
["2026-10-01T19:34:35.108990+00:00", "quote", 12.26, 12.28]
["2026-10-01T19:34:35.109045+00:00", "quote", 12.26, 12.28]
["2026-10-01T19:34:35.109046+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109082+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109087+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109098+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109214+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109399+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:34:35.109461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109467+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109585+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109618+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109658+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.109694+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.110069+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.110152+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.111712+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.111743+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.111752+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.111791+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.113507+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.113521+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.114566+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.116780+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.120748+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.120754+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.120761+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.143804+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.143828+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.302568+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.517469+00:00", "trade", 12.265, 364.0]
["2026-10-01T19:34:35.517516+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.556481+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.637746+00:00", "trade", 12.265, 6.0]
["2026-10-01T19:34:35.648759+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.649367+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.652826+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.659203+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:34:35.812622+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:35.841641+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.020386+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.020940+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.021026+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.021478+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.094554+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.094584+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.137846+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:34:36.489938+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.490204+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.492194+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.576570+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.797010+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:36.798262+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:37.159589+00:00", "trade", 12.2663, 1.0]
["2026-10-01T19:34:37.160291+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:37.567720+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:37.580378+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:37.595095+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:37.667680+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:37.668234+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.117933+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.119376+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.552175+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.688213+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.816367+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.975370+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.977862+00:00", "trade", 12.265, 25.0]
["2026-10-01T19:34:38.978599+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:38.978614+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:39.521395+00:00", "trade", 12.265, 50.0]
["2026-10-01T19:34:40.597576+00:00", "trade", 12.26, 250.0]
["2026-10-01T19:34:40.950406+00:00", "trade", 12.3198, 237.0]
["2026-10-01T19:34:41.745523+00:00", "trade", 12.2636, 1.0]
["2026-10-01T19:34:42.009295+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:34:42.163461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:42.455892+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:42.481612+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:42.578711+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:34:42.712940+00:00", "trade", 12.2686, 35.0]
["2026-10-01T19:34:43.007291+00:00", "trade", 12.2686, 1.0]
["2026-10-01T19:34:43.133390+00:00", "trade", 12.2987, 7.0]
["2026-10-01T19:34:43.595842+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:43.932168+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:44.032751+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:44.393223+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:44.393231+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:44.528456+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:44.807211+00:00", "trade", 12.2878, 3.0]
["2026-10-01T19:34:45.006359+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:34:45.436439+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:45.539982+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:45.725942+00:00", "trade", 12.3199, 100.0]
["2026-10-01T19:34:46.251378+00:00", "trade", 12.3199, 58.0]
["2026-10-01T19:34:47.058600+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:47.398195+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:34:47.398274+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:47.398640+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:47.400701+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:47.409686+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:47.966134+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:34:47.966212+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:47.966608+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:47.966721+00:00", "trade", 12.2723, 51.0]
["2026-10-01T19:34:47.966788+00:00", "trade", 12.2683, 50.0]
["2026-10-01T19:34:47.972810+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:34:47.973565+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:48.478083+00:00", "trade", 12.3196, 10.0]
["2026-10-01T19:34:48.860984+00:00", "trade", 12.3196, 10.0]
["2026-10-01T19:34:48.921282+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.219434+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.219461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.219483+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.219531+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.532693+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.544461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.570925+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:34:49.571511+00:00", "trade", 12.2651, 54.0]
["2026-10-01T19:34:49.572658+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:34:49.814688+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.816603+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:49.837566+00:00", "trade", 12.265, 73.0]
["2026-10-01T19:34:50.086552+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:50.155372+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:50.155841+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:50.431409+00:00", "trade", 12.2623, 64.0]
["2026-10-01T19:34:51.129157+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:51.130490+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:51.130935+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:51.196844+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:51.313804+00:00", "trade", 12.265, 20.0]
["2026-10-01T19:34:51.794572+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:34:51.814387+00:00", "trade", 12.2967, 301.0]
["2026-10-01T19:34:52.064581+00:00", "trade", 12.27, 7.0]
["2026-10-01T19:34:52.065340+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:52.065816+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:52.116952+00:00", "trade", 12.27, 4.0]
["2026-10-01T19:34:52.188209+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:52.258320+00:00", "trade", 12.267, 15.0]
["2026-10-01T19:34:52.793250+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:34:54.261660+00:00", "trade", 12.27, 64.0]
["2026-10-01T19:34:54.262099+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:34:54.262155+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:54.457858+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:54.458420+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:54.460596+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:54.783103+00:00", "trade", 12.27, 117.0]
["2026-10-01T19:34:54.783695+00:00", "trade", 12.2648, 54.0]
["2026-10-01T19:34:54.902529+00:00", "trade", 12.265, 15.0]
["2026-10-01T19:34:55.626832+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:55.801686+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:34:55.882499+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:34:55.883143+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:34:55.883266+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:34:55.884103+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:34:55.884336+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:55.884815+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:55.884840+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:55.884888+00:00", "trade", 12.26, 198.0]
["2026-10-01T19:34:55.885053+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:55.885644+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:55.977199+00:00", "trade", 12.265, 20.0]
["2026-10-01T19:34:56.323174+00:00", "trade", 12.265, 5.0]
["2026-10-01T19:34:56.671785+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:56.672261+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:56.672774+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:57.151318+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:57.160786+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:57.192538+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:57.509568+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:34:57.509658+00:00", "trade", 12.265, 83.0]
["2026-10-01T19:34:57.509718+00:00", "trade", 12.265, 406.0]
["2026-10-01T19:34:57.510303+00:00", "trade", 12.2632, 57.0]
["2026-10-01T19:34:57.898415+00:00", "trade", 12.2855, 6.0]
["2026-10-01T19:34:58.005907+00:00", "trade", 12.3187, 45.0]
["2026-10-01T19:34:59.591624+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:34:59.591789+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:59.592348+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:34:59.592397+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:34:59.592508+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:59.592974+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:59.592979+00:00", "trade", 12.2633, 50.0]
["2026-10-01T19:34:59.834067+00:00", "trade", 12.265, 500.0]
["2026-10-01T19:34:59.834659+00:00", "trade", 12.2632, 55.0]
["2026-10-01T19:34:59.958626+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:59.969159+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:34:59.997656+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:00.045030+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:00.117184+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:00.536413+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:00.536874+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.366758+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.370699+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.791649+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:35:01.791833+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.792190+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.792320+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:35:01.792403+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:35:01.792596+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.793036+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.793494+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:01.793833+00:00", "trade", 12.265, 728.0]
["2026-10-01T19:35:01.794182+00:00", "trade", 12.265, 2500.0]
["2026-10-01T19:35:01.794423+00:00", "trade", 12.2633, 52.0]
["2026-10-01T19:35:01.794487+00:00", "trade", 12.2632, 81.0]
["2026-10-01T19:35:01.794765+00:00", "trade", 12.2644, 93.0]
["2026-10-01T19:35:01.794826+00:00", "trade", 12.265, 125.0]
["2026-10-01T19:35:01.796044+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:02.463476+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:02.711086+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:02.770772+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:02.791758+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:02.806143+00:00", "trade", 12.265, 900.0]
["2026-10-01T19:35:02.875508+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.043478+00:00", "trade", 12.2827, 3.0]
["2026-10-01T19:35:03.069975+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.072023+00:00", "trade", 12.265, 600.0]
["2026-10-01T19:35:03.072609+00:00", "trade", 12.265, 75.0]
["2026-10-01T19:35:03.074245+00:00", "trade", 12.26, 600.0]
["2026-10-01T19:35:03.074551+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.142851+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:35:03.142974+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.143478+00:00", "trade", 12.2638, 50.0]
["2026-10-01T19:35:03.143521+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.143654+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.546970+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.556402+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:03.600902+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.337040+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:04.337043+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.337058+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.337110+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.337454+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.337487+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.337510+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.337580+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.342541+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.342553+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:04.630812+00:00", "trade", 12.3254, 2.0]
["2026-10-01T19:35:04.842373+00:00", "trade", 12.2637, 100.0]
["2026-10-01T19:35:04.857675+00:00", "trade", 12.3157, 10.0]
["2026-10-01T19:35:05.360323+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:05.360683+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:05.377952+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:05.378053+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:05.713077+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:05.787812+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:06.117565+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:06.175048+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:06.249083+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:06.270079+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:06.592421+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:07.517719+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:07.518189+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:07.937827+00:00", "trade", 12.26, 4.0]
["2026-10-01T19:35:07.938397+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:07.938678+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:08.151806+00:00", "trade", 12.265, 728.0]
["2026-10-01T19:35:08.152394+00:00", "trade", 12.2642, 63.0]
["2026-10-01T19:35:08.152459+00:00", "trade", 12.2645, 56.0]
["2026-10-01T19:35:08.152616+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:08.522519+00:00", "trade", 12.26, 8.0]
["2026-10-01T19:35:08.543733+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:35:09.060094+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073343+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:35:09.073345+00:00", "trade", 12.27, 4.0]
["2026-10-01T19:35:09.073346+00:00", "trade", 12.27, 2.0]
["2026-10-01T19:35:09.073347+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073350+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:35:09.073408+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073415+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073417+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:35:09.073423+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073424+00:00", "trade", 12.27, 1000.0]
["2026-10-01T19:35:09.073424+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073454+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073464+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:35:09.073464+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073476+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073478+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073485+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073492+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073499+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073500+00:00", "trade", 12.27, 101.0]
["2026-10-01T19:35:09.073501+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073512+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.073515+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073522+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073557+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073574+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073580+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073587+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073595+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073603+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073609+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073616+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073622+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073629+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073642+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073656+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073663+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073670+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073676+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073728+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073788+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073789+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:35:09.073790+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:35:09.073791+00:00", "trade", 12.27, 420.0]
["2026-10-01T19:35:09.073792+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073794+00:00", "trade", 12.27, 700.0]
["2026-10-01T19:35:09.073795+00:00", "trade", 12.27, 121.0]
["2026-10-01T19:35:09.073795+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073796+00:00", "trade", 12.27, 75.0]
["2026-10-01T19:35:09.073798+00:00", "trade", 12.27, 134.0]
["2026-10-01T19:35:09.073798+00:00", "trade", 12.27, 75.0]
["2026-10-01T19:35:09.073800+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073801+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:09.073802+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073808+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073815+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073840+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073860+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073871+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073875+00:00", "trade", 12.27, 219.0]
["2026-10-01T19:35:09.073915+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073916+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:35:09.073916+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.073921+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:09.073923+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.073927+00:00", "trade", 12.27, 216.0]
["2026-10-01T19:35:09.073931+00:00", "trade", 12.27, 110.0]
["2026-10-01T19:35:09.073932+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073933+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073938+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073942+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:09.073944+00:00", "trade", 12.27, 266.0]
["2026-10-01T19:35:09.073951+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073951+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073956+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:09.073958+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.073959+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.073963+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073967+00:00", "trade", 12.27, 220.0]
["2026-10-01T19:35:09.073968+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073972+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073972+00:00", "trade", 12.27, 83.0]
["2026-10-01T19:35:09.073972+00:00", "trade", 12.27, 215.0]
["2026-10-01T19:35:09.073973+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:35:09.073973+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073977+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.073979+00:00", "trade", 12.27, 347.0]
["2026-10-01T19:35:09.073981+00:00", "trade", 12.27, 320.0]
["2026-10-01T19:35:09.073981+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.073981+00:00", "trade", 12.27, 364.0]
["2026-10-01T19:35:09.074010+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.074029+00:00", "trade", 12.27, 352.0]
["2026-10-01T19:35:09.074030+00:00", "trade", 12.27, 348.0]
["2026-10-01T19:35:09.074034+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.074043+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074051+00:00", "trade", 12.27, 54.0]
["2026-10-01T19:35:09.074052+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074053+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074085+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074093+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074108+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074115+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074121+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074143+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074154+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:35:09.074155+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.074157+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074159+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.074159+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:09.074162+00:00", "trade", 12.27, 83.0]
["2026-10-01T19:35:09.074162+00:00", "trade", 12.27, 1100.0]
["2026-10-01T19:35:09.074164+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074171+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074178+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074185+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074187+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:35:09.074187+00:00", "trade", 12.27, 150.0]
["2026-10-01T19:35:09.074189+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.074193+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074196+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074197+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.074199+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.074201+00:00", "trade", 12.27, 154.0]
["2026-10-01T19:35:09.074204+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074208+00:00", "trade", 12.27, 83.0]
["2026-10-01T19:35:09.074209+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:35:09.074213+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074221+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074228+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074241+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074245+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074248+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074251+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:35:09.074252+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074254+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074257+00:00", "trade", 12.27, 219.0]
["2026-10-01T19:35:09.074261+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074262+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074269+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074276+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074277+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.074283+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074290+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.074290+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074293+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074298+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074300+00:00", "trade", 12.27, 217.0]
["2026-10-01T19:35:09.074301+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074305+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074309+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074313+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074315+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074320+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074323+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:35:09.074326+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074331+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.074331+00:00", "trade", 12.27, 220.0]
["2026-10-01T19:35:09.074331+00:00", "trade", 12.27, 80.0]
["2026-10-01T19:35:09.074333+00:00", "trade", 12.27, 40.0]
["2026-10-01T19:35:09.074333+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074337+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074340+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074354+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074362+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.074365+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.074367+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074368+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074370+00:00", "trade", 12.27, 82.0]
["2026-10-01T19:35:09.074374+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074375+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074382+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074382+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074383+00:00", "trade", 12.27, 154.0]
["2026-10-01T19:35:09.074389+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074390+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074396+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074399+00:00", "trade", 12.27, 216.0]
["2026-10-01T19:35:09.074403+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074406+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.074407+00:00", "trade", 12.27, 84.0]
["2026-10-01T19:35:09.074410+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074412+00:00", "trade", 12.27, 68.0]
["2026-10-01T19:35:09.074412+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.074413+00:00", "trade", 12.27, 220.0]
["2026-10-01T19:35:09.074418+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074420+00:00", "trade", 12.27, 112.0]
["2026-10-01T19:35:09.074424+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074425+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074428+00:00", "trade", 12.27, 60.0]
["2026-10-01T19:35:09.074438+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074443+00:00", "trade", 12.27, 334.0]
["2026-10-01T19:35:09.074455+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074463+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074472+00:00", "trade", 12.27, 120.0]
["2026-10-01T19:35:09.074486+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074493+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.074494+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074501+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074509+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074515+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074523+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074531+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074539+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074548+00:00", "trade", 12.27, 69.0]
["2026-10-01T19:35:09.074563+00:00", "trade", 12.275, 9.0]
["2026-10-01T19:35:09.074584+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074586+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.074603+00:00", "trade", 12.27, 31.0]
["2026-10-01T19:35:09.074606+00:00", "trade", 12.27, 243.0]
["2026-10-01T19:35:09.074606+00:00", "trade", 12.27, 256.0]
["2026-10-01T19:35:09.074611+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.074627+00:00", "trade", 12.27, 70.0]
["2026-10-01T19:35:09.074638+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074662+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074669+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074681+00:00", "trade", 12.2696, 50.0]
["2026-10-01T19:35:09.074733+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.074762+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074786+00:00", "trade", 12.27, 52.0]
["2026-10-01T19:35:09.074789+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074837+00:00", "trade", 12.27, 53.0]
["2026-10-01T19:35:09.074837+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074839+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074884+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074921+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074926+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.074948+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.074978+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.075041+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075054+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075073+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075219+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075384+00:00", "trade", 12.27, 63.0]
["2026-10-01T19:35:09.075596+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075646+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075656+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075712+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075724+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.075992+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.076050+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.076154+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.076368+00:00", "trade", 12.27, 163.0]
["2026-10-01T19:35:09.076536+00:00", "trade", 12.27, 5.0]
["2026-10-01T19:35:09.076589+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.076832+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.076946+00:00", "trade", 12.27, 53.0]
["2026-10-01T19:35:09.077914+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.079575+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.080312+00:00", "trade", 12.27, 900.0]
["2026-10-01T19:35:09.080317+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.080319+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:35:09.080320+00:00", "trade", 12.27, 167.0]
["2026-10-01T19:35:09.080321+00:00", "trade", 12.27, 175.0]
["2026-10-01T19:35:09.080321+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.080414+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.080420+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:09.080619+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080627+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080635+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080641+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080649+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080656+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080663+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080670+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080676+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080682+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080690+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080696+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080703+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080709+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080716+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080722+00:00", "trade", 12.27, 75.0]
["2026-10-01T19:35:09.080722+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.080723+00:00", "trade", 12.27, 191.0]
["2026-10-01T19:35:09.080724+00:00", "trade", 12.27, 9.0]
["2026-10-01T19:35:09.080724+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.080750+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.080893+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:35:09.081417+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.081716+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.083536+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.085360+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.089862+00:00", "trade", 12.27, 5.0]
["2026-10-01T19:35:09.110950+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.110976+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.110983+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.110984+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:09.110985+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:35:09.110986+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:35:09.110990+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.110990+00:00", "trade", 12.27, 123.0]
["2026-10-01T19:35:09.110992+00:00", "trade", 12.27, 177.0]
["2026-10-01T19:35:09.110996+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:35:09.110998+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:35:09.111150+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111157+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111176+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111260+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111277+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111284+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111297+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.111303+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111310+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111316+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111323+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111329+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111337+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.111340+00:00", "trade", 12.27, 4.0]
["2026-10-01T19:35:09.111420+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111422+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:35:09.111513+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111519+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111536+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111549+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111562+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111574+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:09.111577+00:00", "trade", 12.27, 53.0]
["2026-10-01T19:35:09.111578+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111594+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111597+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.111621+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111634+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.111637+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111638+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:35:09.111638+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.111638+00:00", "trade", 12.27, 243.0]
["2026-10-01T19:35:09.111638+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.111640+00:00", "trade", 12.27, 59.0]
["2026-10-01T19:35:09.111641+00:00", "trade", 12.27, 134.0]
["2026-10-01T19:35:09.111678+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111694+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111695+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111700+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:09.111702+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111712+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111798+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111825+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111845+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.111948+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.112083+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.112141+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.112144+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.112163+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.112239+00:00", "trade", 12.27, 51.0]
["2026-10-01T19:35:09.112708+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.112864+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.114699+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.115707+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.115714+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.116363+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.148954+00:00", "trade", 12.27, 945.0]
["2026-10-01T19:35:09.155236+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.155266+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:35:09.155599+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:09.156085+00:00", "trade", 12.27, 31.0]
["2026-10-01T19:35:09.156417+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156438+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156451+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156528+00:00", "trade", 12.27, 75.0]
["2026-10-01T19:35:09.156529+00:00", "trade", 12.27, 92.0]
["2026-10-01T19:35:09.156529+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156537+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156541+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156586+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156616+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156707+00:00", "trade", 12.27, 96.0]
["2026-10-01T19:35:09.156795+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.156938+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.157090+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.158516+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.158782+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.158952+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.158960+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.160460+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.790100+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.790566+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:09.996642+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:10.150888+00:00", "trade", 12.3086, 64.0]
["2026-10-01T19:35:10.182075+00:00", "trade", 12.2708, 200.0]
["2026-10-01T19:35:10.251728+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:10.253159+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:10.374297+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:10.820625+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:10.820909+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:10.831872+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:10.988265+00:00", "trade", 12.265, 2.0]
["2026-10-01T19:35:11.383957+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:11.981285+00:00", "trade", 12.26, 150.0]
["2026-10-01T19:35:12.109596+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:14.284070+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:14.284117+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:14.284716+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:14.324203+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:14.518365+00:00", "trade", 12.2838, 28.0]
["2026-10-01T19:35:14.915589+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:35:14.923554+00:00", "trade", 12.3199, 101.0]
["2026-10-01T19:35:14.929437+00:00", "trade", 12.3199, 19.0]
["2026-10-01T19:35:15.020765+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:35:15.128729+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.129242+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.129290+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.132358+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.132678+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.133310+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.134918+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.194625+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.239321+00:00", "trade", 12.265, 3.0]
["2026-10-01T19:35:15.314719+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:15.381457+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:35:15.382486+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:16.182361+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:16.182367+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:16.233450+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:16.554977+00:00", "trade", 12.26, 10.0]
["2026-10-01T19:35:16.555563+00:00", "trade", 12.2697, 50.0]
["2026-10-01T19:35:16.685178+00:00", "trade", 12.3199, 100.0]
["2026-10-01T19:35:16.755166+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:16.755215+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:17.003162+00:00", "trade", 12.3199, 100.0]
["2026-10-01T19:35:17.374304+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:17.374347+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:17.394553+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:17.764376+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:17.883891+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:17.883936+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:17.884133+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:18.179999+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:18.180576+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:18.393864+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:18.432471+00:00", "trade", 12.2699, 100.0]
["2026-10-01T19:35:18.982535+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:19.167811+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:19.446945+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:19.479726+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:19.479776+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:19.571296+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:19.671051+00:00", "trade", 12.2721, 5.0]
["2026-10-01T19:35:20.221663+00:00", "trade", 12.3084, 55.0]
["2026-10-01T19:35:20.398464+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:20.656281+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:35:21.251654+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:35:21.287645+00:00", "trade", 12.3077, 10.0]
["2026-10-01T19:35:22.407503+00:00", "trade", 12.2839, 44.0]
["2026-10-01T19:35:22.576814+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:35:22.944157+00:00", "trade", 12.2686, 24.0]
["2026-10-01T19:35:23.402624+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:23.435657+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:23.436022+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:23.506252+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:23.506693+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:23.506760+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:24.544334+00:00", "trade", 12.2705, 6.0]
["2026-10-01T19:35:25.249239+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:25.422469+00:00", "trade", 12.2992, 10.0]
["2026-10-01T19:35:27.312932+00:00", "trade", 12.27, 81.0]
["2026-10-01T19:35:27.313902+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:27.316060+00:00", "trade", 12.265, 17.0]
["2026-10-01T19:35:28.561850+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.563080+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.563173+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.563726+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.565811+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:35:28.565821+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566179+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:35:28.566193+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566249+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566303+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566310+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566565+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566695+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566723+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.566785+00:00", "trade", 12.2649, 53.0]
["2026-10-01T19:35:28.567648+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.567924+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.568316+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.568344+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:35:28.568391+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.568819+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.569796+00:00", "trade", 12.26, 30.0]
["2026-10-01T19:35:28.570189+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.663773+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.672827+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:28.835724+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:35:28.937409+00:00", "trade", 12.307, 100.0]
["2026-10-01T19:35:29.017780+00:00", "trade", 12.26, 1300.0]
["2026-10-01T19:35:29.017781+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:29.017782+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:29.017783+00:00", "trade", 12.26, 553.0]
["2026-10-01T19:35:29.017861+00:00", "trade", 12.26, 4302.0]
["2026-10-01T19:35:29.017865+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:35:29.017865+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017866+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:35:29.017875+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017903+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017910+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017926+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017934+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:35:29.017934+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017935+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017951+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.017992+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:29.018007+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018036+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018046+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018073+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018206+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018223+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018244+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:29.018249+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018281+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:29.018300+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.018381+00:00", "trade", 12.262, 69.0]
["2026-10-01T19:35:29.018393+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.018402+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.018447+00:00", "trade", 12.26, 68.0]
["2026-10-01T19:35:29.018453+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.018489+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.018512+00:00", "trade", 12.2649, 70.0]
["2026-10-01T19:35:29.018554+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.018576+00:00", "trade", 12.2607, 74.0]
["2026-10-01T19:35:29.018637+00:00", "trade", 12.26, 136.0]
["2026-10-01T19:35:29.018689+00:00", "trade", 12.26, 253.0]
["2026-10-01T19:35:29.018811+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.018827+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.019121+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.019263+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.019271+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.019418+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.019560+00:00", "trade", 12.26, 50.0]
["2026-10-01T19:35:29.020537+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.046259+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.052282+00:00", "trade", 12.26, 7.0]
["2026-10-01T19:35:29.052334+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.236055+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.350386+00:00", "trade", 12.255, 9.0]
["2026-10-01T19:35:29.377963+00:00", "trade", 12.25, 10.0]
["2026-10-01T19:35:29.901054+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.901085+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.948967+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:29.950241+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:30.092050+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:30.092078+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:30.221159+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:30.223860+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:30.703972+00:00", "trade", 12.2969, 9.0]
["2026-10-01T19:35:30.706160+00:00", "trade", 12.255, 11.0]
["2026-10-01T19:35:31.106967+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:32.622945+00:00", "trade", 12.255, 40.0]
["2026-10-01T19:35:34.419754+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:34.419781+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:34.420383+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:36.245033+00:00", "trade", 12.317, 22.0]
["2026-10-01T19:35:36.245736+00:00", "trade", 12.255, 10.0]
["2026-10-01T19:35:36.249400+00:00", "trade", 12.317, 11.0]
["2026-10-01T19:35:37.079643+00:00", "trade", 12.3037, 9.0]
["2026-10-01T19:35:38.842390+00:00", "trade", 12.2772, 1.0]
["2026-10-01T19:35:40.069654+00:00", "trade", 12.26, 12.0]
["2026-10-01T19:35:40.147931+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:40.147958+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:40.148555+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:40.379190+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:40.379748+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:40.379773+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:40.404695+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:40.483088+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.850777+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.850807+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.866267+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.885990+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.886001+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.886012+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.886058+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.886232+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.886518+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.886699+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.889884+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.889975+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:41.899372+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.019697+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.019964+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.020055+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.020155+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.021018+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.021108+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.022464+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.047561+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.156516+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.599557+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.599585+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.599591+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.599592+00:00", "trade", 12.26, 4.0]
["2026-10-01T19:35:42.600130+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.603109+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.603136+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.603674+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:42.605760+00:00", "trade", 12.255, 29.0]
["2026-10-01T19:35:42.911112+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:43.535274+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:43.535303+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:43.815362+00:00", "trade", 12.2769, 50.0]
["2026-10-01T19:35:43.816383+00:00", "trade", 12.2769, 5.0]
["2026-10-01T19:35:44.027855+00:00", "trade", 12.3036, 129.0]
["2026-10-01T19:35:44.077885+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.077911+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078358+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078359+00:00", "trade", 12.26, 500.0]
["2026-10-01T19:35:44.078360+00:00", "trade", 12.26, 2.0]
["2026-10-01T19:35:44.078362+00:00", "trade", 12.26, 799.0]
["2026-10-01T19:35:44.078380+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078387+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078395+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078403+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078410+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078416+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078423+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078429+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078436+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078444+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078451+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078464+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078470+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078477+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078641+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078648+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078655+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078673+00:00", "trade", 12.26, 733.0]
["2026-10-01T19:35:44.078698+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078705+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078717+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:35:44.078717+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:35:44.078721+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:44.078755+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:44.078860+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078863+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078868+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078875+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078922+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078934+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078971+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:44.078973+00:00", "trade", 12.26, 600.0]
["2026-10-01T19:35:44.078975+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.078981+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:35:44.078983+00:00", "trade", 12.26, 2.0]
["2026-10-01T19:35:44.078983+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:35:44.078983+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:44.078983+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.079107+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.079114+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:35:44.079119+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:44.079125+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:44.079133+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:44.079139+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:44.079142+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:35:44.079143+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:44.079145+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:35:44.079151+00:00", "trade", 12.26, 163.0]
["2026-10-01T19:35:44.079153+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079153+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079160+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079167+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079172+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079174+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079181+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079187+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079194+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079202+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079209+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079222+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079236+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079242+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079249+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079253+00:00", "trade", 12.2598, 68.0]
["2026-10-01T19:35:44.079255+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079296+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079380+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079588+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079686+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079699+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079709+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079715+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.079822+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.080777+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:35:44.082964+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.084889+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.087406+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.088540+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.089304+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.091357+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.091364+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.091745+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.092199+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.757675+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.757682+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.806299+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.806312+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.806371+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.806598+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.806757+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.806811+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.899350+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.900428+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.901383+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:44.980330+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.135452+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.137015+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.139615+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.143422+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.156765+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.251838+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.253827+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.285578+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.322519+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:45.547397+00:00", "trade", 12.26, 335.0]
["2026-10-01T19:35:45.547980+00:00", "trade", 12.2598, 58.0]
["2026-10-01T19:35:45.552127+00:00", "trade", 12.26, 365.0]
["2026-10-01T19:35:45.552712+00:00", "trade", 12.2598, 50.0]
["2026-10-01T19:35:45.999536+00:00", "trade", 12.2662, 1.0]
["2026-10-01T19:35:46.792605+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:46.793065+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:46.832319+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:46.946865+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:47.048684+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:35:47.048752+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:47.048778+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:47.049311+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:47.054456+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:47.055746+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:47.109822+00:00", "trade", 12.3013, 17.0]
["2026-10-01T19:35:47.342644+00:00", "trade", 12.2662, 7.0]
["2026-10-01T19:35:47.349164+00:00", "trade", 12.2662, 4.0]
["2026-10-01T19:35:48.002277+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.086872+00:00", "trade", 12.265, 12.0]
["2026-10-01T19:35:48.087563+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.659706+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.661579+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.661765+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662177+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:48.662178+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:48.662179+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:35:48.662196+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662206+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662214+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662222+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662228+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662235+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662243+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662250+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662258+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662264+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662273+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662279+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662286+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662293+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662383+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662438+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662481+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:48.662481+00:00", "trade", 12.27, 40.0]
["2026-10-01T19:35:48.662555+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662651+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662707+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662719+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:35:48.662726+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662734+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662741+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662748+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662754+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662761+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662768+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662773+00:00", "trade", 12.261, 29.0]
["2026-10-01T19:35:48.662775+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662782+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662789+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662796+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662804+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:48.662805+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662807+00:00", "trade", 12.27, 40.0]
["2026-10-01T19:35:48.662807+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:48.662807+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:48.662811+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:48.662813+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662819+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662825+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:35:48.662833+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662839+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662845+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662903+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662929+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:35:48.662975+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663016+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663020+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663241+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663427+00:00", "trade", 12.2677, 50.0]
["2026-10-01T19:35:48.663472+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663485+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663501+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663512+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.663570+00:00", "trade", 12.27, 7.0]
["2026-10-01T19:35:48.665050+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:35:48.665116+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:35:48.666012+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.738044+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:35:48.738128+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:35:48.738428+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:35:48.738486+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:35:48.739290+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.739751+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.782747+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:48.913305+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.407506+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.495719+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.593767+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.599974+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.600151+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.600299+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.600309+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.657759+00:00", "trade", 12.3008, 8.0]
["2026-10-01T19:35:49.658558+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.688937+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.689440+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.689449+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.689916+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.811613+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.816126+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:49.918198+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.068596+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.169856+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.255281+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.380459+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.460272+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.460795+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.460802+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.475204+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.475665+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.774806+00:00", "trade", 12.3005, 20.0]
["2026-10-01T19:35:50.937365+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.937474+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:50.937521+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:51.272929+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:51.669120+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:51.672167+00:00", "trade", 12.275, 300.0]
["2026-10-01T19:35:51.672896+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:35:52.462825+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:35:52.664163+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:52.664627+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:52.771864+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:53.267386+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:53.680220+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:53.737890+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:53.738425+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:54.418697+00:00", "trade", 12.2999, 20.0]
["2026-10-01T19:35:55.579170+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.579642+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.588790+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.742516+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.748549+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.748606+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.748632+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.748989+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.749209+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.751210+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.751218+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.752139+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.753544+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.821096+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.821646+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:55.822242+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:56.227683+00:00", "trade", 12.2999, 100.0]
["2026-10-01T19:35:56.228474+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:56.228939+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:56.232479+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:56.265600+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:56.269860+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:56.270318+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:56.528371+00:00", "trade", 12.2735, 15.0]
["2026-10-01T19:35:56.957621+00:00", "trade", 12.2999, 100.0]
["2026-10-01T19:35:57.057092+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.057352+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.057395+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.057843+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.058252+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.058294+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.076659+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164565+00:00", "trade", 12.28, 500.0]
["2026-10-01T19:35:57.164567+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164567+00:00", "trade", 12.28, 6.0]
["2026-10-01T19:35:57.164569+00:00", "trade", 12.28, 340.0]
["2026-10-01T19:35:57.164588+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164593+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164600+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164606+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164620+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164626+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164632+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164639+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164647+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164653+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164660+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164666+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164681+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164688+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164695+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164696+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164697+00:00", "trade", 12.28, 76.0]
["2026-10-01T19:35:57.164709+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164712+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164714+00:00", "trade", 12.28, 52.0]
["2026-10-01T19:35:57.164718+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164719+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:35:57.164723+00:00", "trade", 12.28, 600.0]
["2026-10-01T19:35:57.164730+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164733+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164743+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164746+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164750+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164752+00:00", "trade", 12.28, 700.0]
["2026-10-01T19:35:57.164756+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164757+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164763+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164774+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:35:57.164778+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:35:57.164806+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164811+00:00", "trade", 12.28, 500.0]
["2026-10-01T19:35:57.164832+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164839+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164842+00:00", "trade", 12.28, 48.0]
["2026-10-01T19:35:57.164846+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164852+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:35:57.164868+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164875+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164883+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164891+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164897+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164904+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164911+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164918+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164925+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164931+00:00", "trade", 12.28, 4.0]
["2026-10-01T19:35:57.164934+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:35:57.164934+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:57.164934+00:00", "trade", 12.28, 400.0]
["2026-10-01T19:35:57.164938+00:00", "trade", 12.28, 122.0]
["2026-10-01T19:35:57.164939+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164942+00:00", "trade", 12.28, 75.0]
["2026-10-01T19:35:57.164942+00:00", "trade", 12.28, 1.0]
["2026-10-01T19:35:57.164942+00:00", "trade", 12.28, 700.0]
["2026-10-01T19:35:57.164944+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164950+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164964+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164979+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.164992+00:00", "trade", 12.28, 75.0]
["2026-10-01T19:35:57.165012+00:00", "trade", 12.28, 10.0]
["2026-10-01T19:35:57.165013+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165021+00:00", "trade", 12.28, 25.0]
["2026-10-01T19:35:57.165051+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165133+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.165145+00:00", "trade", 12.28, 567.0]
["2026-10-01T19:35:57.165151+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.165155+00:00", "trade", 12.2737, 55.0]
["2026-10-01T19:35:57.165158+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165240+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165268+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165294+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165305+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:35:57.165322+00:00", "trade", 12.2747, 53.0]
["2026-10-01T19:35:57.165342+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165350+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165385+00:00", "trade", 12.28, 51.0]
["2026-10-01T19:35:57.165434+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165442+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165447+00:00", "trade", 12.28, 51.0]
["2026-10-01T19:35:57.165457+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165499+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165506+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165512+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165537+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165544+00:00", "trade", 12.2789, 50.0]
["2026-10-01T19:35:57.165604+00:00", "trade", 12.28, 30.0]
["2026-10-01T19:35:57.165725+00:00", "trade", 12.28, 63.0]
["2026-10-01T19:35:57.165737+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165778+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165789+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165919+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.165963+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.166154+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.166221+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.166629+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.167103+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:35:57.167607+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.185850+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.209939+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.338882+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.372916+00:00", "trade", 12.2991, 16.0]
["2026-10-01T19:35:57.519480+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.519548+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.519570+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.519589+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.519650+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.541012+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.541405+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.594467+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:57.927412+00:00", "trade", 12.2682, 5.0]
["2026-10-01T19:35:58.046235+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.046756+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.046780+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.047206+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.107358+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.107843+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.287803+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.519816+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.520212+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.520295+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.520615+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.521068+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.533932+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.907806+00:00", "trade", 12.285, 100.0]
["2026-10-01T19:35:58.908694+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.908719+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.909131+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:35:58.909148+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.960819+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:58.961267+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.085429+00:00", "trade", 12.28, 1200.0]
["2026-10-01T19:35:59.095462+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.098181+00:00", "trade", 12.285, 2800.0]
["2026-10-01T19:35:59.098767+00:00", "trade", 12.2828, 119.0]
["2026-10-01T19:35:59.263359+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.263410+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.263810+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.264269+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.268473+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.268488+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.294658+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.307698+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.328085+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.328132+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.342221+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.343354+00:00", "trade", 12.285, 100.0]
["2026-10-01T19:35:59.343891+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.439086+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:35:59.461555+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:00.003017+00:00", "trade", 12.314, 14.0]
["2026-10-01T19:36:00.053395+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:00.053998+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:00.054851+00:00", "trade", 12.285, 100.0]
["2026-10-01T19:36:00.054965+00:00", "trade", 12.285, 100.0]
["2026-10-01T19:36:00.056768+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:00.056836+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:00.057348+00:00", "trade", 12.2822, 50.0]
["2026-10-01T19:36:00.189554+00:00", "trade", 12.285, 100.0]
["2026-10-01T19:36:00.191767+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:00.211574+00:00", "trade", 12.285, 364.0]
["2026-10-01T19:36:00.214118+00:00", "trade", 12.28, 364.0]
["2026-10-01T19:36:00.266699+00:00", "trade", 12.28, 136.0]
["2026-10-01T19:36:01.021394+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.021464+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.021909+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.022008+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.022156+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.022230+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.022633+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.023061+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.024587+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.025524+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.036892+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.140074+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:01.653337+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:01.896072+00:00", "trade", 12.2985, 25.0]
["2026-10-01T19:36:02.101994+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:02.350477+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:02.351360+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:02.825634+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:02.855395+00:00", "trade", 12.28, 400.0]
["2026-10-01T19:36:02.870969+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:03.035004+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:03.997037+00:00", "trade", 12.28, 7.0]
["2026-10-01T19:36:04.034558+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:36:04.302367+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.302368+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:04.302423+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.302591+00:00", "trade", 12.28, 500.0]
["2026-10-01T19:36:04.302591+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.302592+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:04.302594+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:04.302597+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.302604+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.302657+00:00", "quote", 12.27, 12.29]
["2026-10-01T19:36:04.302685+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:36:04.302695+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.302723+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.302745+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.302755+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.302962+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.302979+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303009+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303048+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303080+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:36:04.303083+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:36:04.303084+00:00", "trade", 12.28, 400.0]
["2026-10-01T19:36:04.303086+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:04.303102+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303119+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303153+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303165+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303169+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303170+00:00", "trade", 12.28, 500.0]
["2026-10-01T19:36:04.303253+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.303267+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:04.303267+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:04.303269+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303271+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303286+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303298+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303301+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303336+00:00", "trade", 12.28, 75.0]
["2026-10-01T19:36:04.303337+00:00", "trade", 12.28, 332.0]
["2026-10-01T19:36:04.303338+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303362+00:00", "trade", 12.28, 10.0]
["2026-10-01T19:36:04.303362+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303368+00:00", "trade", 12.28, 127.0]
["2026-10-01T19:36:04.303380+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303388+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303398+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303408+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303425+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303433+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303443+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303450+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303456+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303466+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303471+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303485+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303517+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303539+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303562+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303638+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303658+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303661+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303686+00:00", "trade", 12.28, 58.0]
["2026-10-01T19:36:04.303702+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303750+00:00", "trade", 12.2822, 50.0]
["2026-10-01T19:36:04.303759+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303763+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303774+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303791+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303846+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303852+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.303921+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.304147+00:00", "trade", 12.28, 21.0]
["2026-10-01T19:36:04.304797+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.305453+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.308104+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.308134+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.308687+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:36:04.323913+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.323921+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.323928+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.340488+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:36:04.340527+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.341296+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.341746+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.344344+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.345048+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.443427+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.443452+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.443458+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:36:04.444005+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:36:04.444010+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444013+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444020+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444026+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444039+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444045+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444053+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444056+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444183+00:00", "trade", 12.28, 140.0]
["2026-10-01T19:36:04.444245+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:36:04.444250+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444262+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444269+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444319+00:00", "trade", 12.28, 364.0]
["2026-10-01T19:36:04.444335+00:00", "trade", 12.28, 728.0]
["2026-10-01T19:36:04.444356+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444371+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444380+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444400+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444420+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444447+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444449+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444456+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444510+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444552+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444586+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444833+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444858+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.444902+00:00", "trade", 12.2798, 57.0]
["2026-10-01T19:36:04.444925+00:00", "trade", 12.28, 75.0]
["2026-10-01T19:36:04.444926+00:00", "trade", 12.28, 400.0]
["2026-10-01T19:36:04.444963+00:00", "trade", 12.2803, 54.0]
["2026-10-01T19:36:04.445003+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.445030+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.445101+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.445300+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.445363+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.445542+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.446953+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.448978+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.566567+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.696953+00:00", "trade", 12.285, 190.0]
["2026-10-01T19:36:04.698606+00:00", "trade", 12.28, 190.0]
["2026-10-01T19:36:04.821465+00:00", "trade", 12.28, 410.0]
["2026-10-01T19:36:04.831017+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.831044+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.831481+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:04.838710+00:00", "trade", 12.2788, 1.0]
["2026-10-01T19:36:04.839481+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:05.666540+00:00", "trade", 12.297, 10.0]
["2026-10-01T19:36:05.667851+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:05.667858+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:05.668849+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:05.668910+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:05.674637+00:00", "trade", 12.297, 22.0]
["2026-10-01T19:36:06.386420+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.386866+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.387168+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.387282+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.387333+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.409112+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.462336+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.542428+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.542543+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.542555+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.542564+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.543390+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.718533+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.718659+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.718678+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.729428+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.810360+00:00", "trade", 12.2762, 22.0]
["2026-10-01T19:36:06.828545+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.985781+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.986193+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:06.986318+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.447193+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.447212+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.449931+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.467056+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.489639+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.489813+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.490061+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.490781+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.577946+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.885705+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.887276+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.887730+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929017+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929356+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929390+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929400+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929450+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929473+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929899+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.929906+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:07.969572+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:08.023113+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:08.023158+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:08.072692+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:08.304961+00:00", "trade", 12.3121, 2.0]
["2026-10-01T19:36:08.729387+00:00", "trade", 12.2762, 5.0]
["2026-10-01T19:36:08.734591+00:00", "trade", 12.2728, 2.0]
["2026-10-01T19:36:08.734619+00:00", "trade", 12.2706, 3.0]
["2026-10-01T19:36:08.734694+00:00", "trade", 12.2702, 4.0]
["2026-10-01T19:36:08.814190+00:00", "trade", 12.2715, 4.0]
["2026-10-01T19:36:09.096671+00:00", "trade", 12.285, 20.0]
["2026-10-01T19:36:11.470670+00:00", "trade", 12.2853, 100.0]
["2026-10-01T19:36:11.474928+00:00", "trade", 12.2853, 10.0]
["2026-10-01T19:36:11.477130+00:00", "trade", 12.2853, 9.0]
["2026-10-01T19:36:11.479613+00:00", "trade", 12.2853, 5.0]
["2026-10-01T19:36:11.481417+00:00", "trade", 12.2853, 4.0]
["2026-10-01T19:36:11.483518+00:00", "trade", 12.2853, 2.0]
["2026-10-01T19:36:11.628354+00:00", "trade", 12.285, 7968.0]
["2026-10-01T19:36:11.628943+00:00", "trade", 12.2844, 74.0]
["2026-10-01T19:36:11.629006+00:00", "trade", 12.2833, 74.0]
["2026-10-01T19:36:11.629070+00:00", "trade", 12.2841, 240.0]
["2026-10-01T19:36:12.157492+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.157540+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.157548+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.158648+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.158656+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.183327+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.183779+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.355269+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.355278+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.356606+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.356686+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.358110+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.358166+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.358260+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.358702+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.359386+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.359395+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.359501+00:00", "quote", 12.28, 12.3]
["2026-10-01T19:36:12.359660+00:00", "quote", 12.28, 12.3]
["2026-10-01T19:36:12.359695+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:12.359711+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:12.359720+00:00", "trade", 12.29, 1.0]
["2026-10-01T19:36:12.359721+00:00", "trade", 12.29, 400.0]
["2026-10-01T19:36:12.359723+00:00", "trade", 12.29, 1.0]
["2026-10-01T19:36:12.359727+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359741+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359744+00:00", "trade", 12.29, 488.0]
["2026-10-01T19:36:12.359748+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359756+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359770+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359775+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359823+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359837+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359843+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.359850+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.360054+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.360152+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.360183+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.360197+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.360392+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.360967+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.360991+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.361560+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.361864+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.365085+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.443659+00:00", "trade", 12.2956, 36.0]
["2026-10-01T19:36:12.456449+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:12.485609+00:00", "trade", 12.295, 65.0]
["2026-10-01T19:36:13.732804+00:00", "trade", 12.295, 2.0]
["2026-10-01T19:36:13.734503+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:13.734526+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:13.988210+00:00", "trade", 12.2986, 1.0]
["2026-10-01T19:36:14.179265+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:14.179316+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:14.208179+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:36:14.223202+00:00", "trade", 12.2986, 5.0]
["2026-10-01T19:36:14.578067+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:14.582041+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:15.412849+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:15.412857+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:16.082551+00:00", "trade", 12.3107, 41.0]
["2026-10-01T19:36:16.923800+00:00", "trade", 12.3107, 1.0]
["2026-10-01T19:36:19.079729+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.202979+00:00", "trade", 12.2938, 42.0]
["2026-10-01T19:36:20.325690+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.325748+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.326016+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.326093+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.326363+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.326617+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.326632+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.400722+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.401164+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.406864+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.406917+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.406950+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.407272+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.572161+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:20.572251+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:21.206746+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:21.276651+00:00", "trade", 12.295, 1.0]
["2026-10-01T19:36:21.357262+00:00", "trade", 12.2936, 100.0]
["2026-10-01T19:36:21.448421+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:21.620715+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:21.620768+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:21.738380+00:00", "trade", 12.2936, 10.0]
["2026-10-01T19:36:22.544132+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:22.544239+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:22.544332+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:22.549413+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:22.549465+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:22.579758+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:22.688923+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:22.764022+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:23.483355+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:36:23.484886+00:00", "trade", 12.295, 1.0]
["2026-10-01T19:36:23.485200+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:23.485251+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:23.485754+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.409614+00:00", "trade", 12.3, 12.0]
["2026-10-01T19:36:24.409625+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.409771+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.410137+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.410458+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.411391+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.526666+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:36:24.527611+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.528889+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:24.529555+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:25.169019+00:00", "trade", 12.2931, 27.0]
["2026-10-01T19:36:25.654134+00:00", "trade", 12.295, 5.0]
["2026-10-01T19:36:26.045774+00:00", "trade", 12.295, 31.0]
["2026-10-01T19:36:26.841698+00:00", "trade", 12.2759, 4.0]
["2026-10-01T19:36:27.413674+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:27.535246+00:00", "trade", 12.2931, 100.0]
["2026-10-01T19:36:27.872631+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:28.095364+00:00", "trade", 12.2721, 41.0]
["2026-10-01T19:36:28.534184+00:00", "trade", 12.2929, 18.0]
["2026-10-01T19:36:29.046581+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:29.252309+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:29.415027+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:29.947752+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:36:29.948502+00:00", "trade", 12.295, 21.0]
["2026-10-01T19:36:29.948650+00:00", "trade", 12.295, 15.0]
["2026-10-01T19:36:29.949082+00:00", "trade", 12.295, 50.0]
["2026-10-01T19:36:30.083073+00:00", "trade", 12.295, 50.0]
["2026-10-01T19:36:30.349314+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:30.349710+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:30.349904+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:30.350331+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:30.593037+00:00", "trade", 12.2723, 7.0]
["2026-10-01T19:36:31.123886+00:00", "trade", 12.295, 200.0]
["2026-10-01T19:36:31.187239+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.188018+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.190897+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.214765+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.446470+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.530101+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.530174+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.531779+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:31.536443+00:00", "trade", 12.29, 5.0]
["2026-10-01T19:36:32.388040+00:00", "trade", 12.293, 21.0]
["2026-10-01T19:36:32.408434+00:00", "trade", 12.2922, 1200.0]
["2026-10-01T19:36:32.660039+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:32.662014+00:00", "trade", 12.295, 43.0]
["2026-10-01T19:36:32.662728+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:32.662774+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:32.663204+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:32.663237+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:32.737321+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:32.878830+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:32.879128+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:35.056514+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:36:35.056516+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:36:35.056534+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:35.056601+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:35.057113+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:36.202481+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:36:36.205417+00:00", "trade", 12.295, 19.0]
["2026-10-01T19:36:36.368052+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:36.368174+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:36.368944+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:36.506068+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:37.307995+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:37.308530+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:37.319389+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:37.542067+00:00", "trade", 12.2909, 28.0]
["2026-10-01T19:36:37.574869+00:00", "trade", 12.2968, 500.0]
["2026-10-01T19:36:37.575452+00:00", "trade", 12.2943, 57.0]
["2026-10-01T19:36:37.824732+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:37.825386+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:37.837266+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:36:37.928113+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:36:37.940490+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:38.510426+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:38.510502+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:38.718379+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:38.722581+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:38.894166+00:00", "trade", 12.2907, 10.0]
["2026-10-01T19:36:38.894851+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:38.895028+00:00", "trade", 12.3, 2.0]
["2026-10-01T19:36:38.895721+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:39.060596+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:39.094223+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:39.094224+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:36:39.094583+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:39.094645+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:39.094995+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:39.095190+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:39.105159+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.301291+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:36:40.301380+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:36:40.302127+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.302175+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.319280+00:00", "trade", 12.295, 700.0]
["2026-10-01T19:36:40.434927+00:00", "trade", 12.295, 300.0]
["2026-10-01T19:36:40.612102+00:00", "trade", 12.2986, 81.0]
["2026-10-01T19:36:40.775264+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.804947+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.805391+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.805404+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.805849+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:40.902463+00:00", "trade", 12.2986, 1.0]
["2026-10-01T19:36:40.903251+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.542195+00:00", "trade", 12.2987, 1.0]
["2026-10-01T19:36:41.543104+00:00", "trade", 12.29, 36.0]
["2026-10-01T19:36:41.543795+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.543846+00:00", "trade", 12.29, 5.0]
["2026-10-01T19:36:41.544110+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.544144+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.544145+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.544194+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.544317+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.544340+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.544685+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:41.630366+00:00", "trade", 12.2947, 20.0]
["2026-10-01T19:36:42.269867+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.270383+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.270829+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.271597+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.338122+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.338638+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.373454+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.373795+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.373879+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.495108+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.495230+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.495904+00:00", "trade", 12.29, 20.0]
["2026-10-01T19:36:42.496753+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510125+00:00", "trade", 12.29, 300.0]
["2026-10-01T19:36:42.510126+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:42.510128+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:42.510217+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510223+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510230+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510247+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510254+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510262+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510275+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510276+00:00", "trade", 12.29, 2000.0]
["2026-10-01T19:36:42.510278+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510311+00:00", "trade", 12.29, 132.0]
["2026-10-01T19:36:42.510317+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:42.510338+00:00", "trade", 12.29, 300.0]
["2026-10-01T19:36:42.510342+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:42.510353+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510364+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:42.510399+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510408+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510416+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510423+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510430+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510436+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510443+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510450+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510457+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510461+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:42.510465+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510473+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510480+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510487+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:42.510488+00:00", "trade", 12.29, 240.0]
["2026-10-01T19:36:42.510490+00:00", "trade", 12.29, 2.0]
["2026-10-01T19:36:42.510490+00:00", "trade", 12.29, 160.0]
["2026-10-01T19:36:42.510490+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510494+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510500+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510507+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510513+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510556+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510654+00:00", "trade", 12.29, 104.0]
["2026-10-01T19:36:42.510675+00:00", "trade", 12.29, 64.0]
["2026-10-01T19:36:42.510709+00:00", "trade", 12.29, 132.0]
["2026-10-01T19:36:42.510710+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510721+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510760+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510760+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510771+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.510845+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.511361+00:00", "trade", 12.295, 57.0]
["2026-10-01T19:36:42.511430+00:00", "trade", 12.2954, 51.0]
["2026-10-01T19:36:42.511559+00:00", "trade", 12.285, 4.0]
["2026-10-01T19:36:42.511634+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.511877+00:00", "trade", 12.29, 53.0]
["2026-10-01T19:36:42.511882+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.512069+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.512462+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.516718+00:00", "trade", 12.29, 7.0]
["2026-10-01T19:36:42.548757+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.596269+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.655962+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:42.912228+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:43.709340+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:43.710120+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.202861+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.203239+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.203991+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.204465+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.485645+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.586242+00:00", "trade", 12.2907, 38.0]
["2026-10-01T19:36:44.755831+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.755991+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.757157+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.792783+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.793495+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:44.938560+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.002671+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.055801+00:00", "trade", 12.285, 25.0]
["2026-10-01T19:36:45.178197+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.195196+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.700956+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.701286+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.701364+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.703616+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.819331+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:45.820656+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:46.147934+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:46.168821+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:46.966929+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:46.970608+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:47.243388+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:47.243420+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:47.243585+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:47.243594+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:47.243663+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:47.243834+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:47.244763+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148226+00:00", "trade", 12.2907, 20.0]
["2026-10-01T19:36:48.148665+00:00", "trade", 12.29, 330.0]
["2026-10-01T19:36:48.148707+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148713+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148719+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148726+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148733+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148740+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148748+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148755+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148762+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148769+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148775+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148782+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148926+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148933+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:36:48.148939+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:48.148946+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:48.148960+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:36:48.148962+00:00", "trade", 12.29, 300.0]
["2026-10-01T19:36:48.148962+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.148967+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.148974+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.148980+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.148986+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.148990+00:00", "trade", 12.29, 23.0]
["2026-10-01T19:36:48.148992+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.148999+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149007+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149014+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149020+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149027+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149034+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149041+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149048+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149055+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149186+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149219+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149227+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149239+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149263+00:00", "trade", 12.29, 20.0]
["2026-10-01T19:36:48.149264+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149373+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149379+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149389+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149394+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149546+00:00", "trade", 12.2899, 50.0]
["2026-10-01T19:36:48.149560+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149591+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149650+00:00", "trade", 12.29, 7.0]
["2026-10-01T19:36:48.149686+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.149701+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.150001+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.150135+00:00", "trade", 12.3, 11.0]
["2026-10-01T19:36:48.150695+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.150703+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.152930+00:00", "trade", 12.29, 11.0]
["2026-10-01T19:36:48.153457+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.153495+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.155492+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.184716+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:48.255780+00:00", "trade", 12.295, 10.0]
["2026-10-01T19:36:48.322501+00:00", "trade", 12.2845, 28.0]
["2026-10-01T19:36:50.171890+00:00", "trade", 12.295, 250.0]
["2026-10-01T19:36:50.563515+00:00", "trade", 12.3074, 24.0]
["2026-10-01T19:36:52.674428+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.045986+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.080543+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.086010+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.086419+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.086852+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.086892+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.087430+00:00", "trade", 12.29, 13.0]
["2026-10-01T19:36:53.087717+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.088859+00:00", "trade", 12.29, 7.0]
["2026-10-01T19:36:53.176479+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.209256+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:53.209277+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:54.568330+00:00", "trade", 12.2903, 10.0]
["2026-10-01T19:36:54.705311+00:00", "trade", 12.2901, 250.0]
["2026-10-01T19:36:55.826060+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:55.873807+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:36:55.874279+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:36:55.875253+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:55.875275+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:55.875731+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:55.876225+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:55.876298+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:55.876919+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:56.068085+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:36:56.069093+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:56.174119+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:56.693111+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:56.693120+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:56.694466+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:56.769997+00:00", "trade", 12.275, 2.0]
["2026-10-01T19:36:56.861837+00:00", "trade", 12.2873, 100.0]
["2026-10-01T19:36:57.281329+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:57.281807+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:57.432272+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:57.433048+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:57.538002+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:58.055685+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:58.511794+00:00", "trade", 12.2791, 51.0]
["2026-10-01T19:36:58.512619+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:58.591714+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:58.932756+00:00", "trade", 12.292, 60.0]
["2026-10-01T19:36:58.933342+00:00", "trade", 12.2904, 50.0]
["2026-10-01T19:36:58.938049+00:00", "trade", 12.2925, 60.0]
["2026-10-01T19:36:59.137405+00:00", "trade", 12.295, 1.0]
["2026-10-01T19:36:59.138089+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.138394+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.138798+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.138832+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.158200+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.170486+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.342411+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.342509+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.342867+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.342878+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.342955+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.342969+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.343421+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:36:59.355158+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:00.291046+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:00.292101+00:00", "trade", 12.295, 5.0]
["2026-10-01T19:37:00.294315+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.295466+00:00", "trade", 12.295, 3.0]
["2026-10-01T19:37:00.314092+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.314155+00:00", "trade", 12.29, 53.0]
["2026-10-01T19:37:00.334158+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.354313+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.374449+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.394500+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.414616+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.491184+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.492141+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.512206+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.532267+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.552397+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.614320+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.634378+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.898929+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:00.899669+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.919742+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.939782+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.959877+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.961214+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:00.979901+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:00.999991+00:00", "trade", 12.29, 21.0]
["2026-10-01T19:37:01.101782+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:37:01.102269+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:37:01.103710+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:37:01.103758+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:37:01.104341+00:00", "trade", 12.2917, 51.0]
["2026-10-01T19:37:01.911351+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.912131+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.912444+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.912456+00:00", "trade", 12.295, 200.0]
["2026-10-01T19:37:01.912465+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:37:01.912470+00:00", "trade", 12.295, 364.0]
["2026-10-01T19:37:01.912485+00:00", "trade", 12.295, 300.0]
["2026-10-01T19:37:01.912528+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.912549+00:00", "trade", 12.295, 364.0]
["2026-10-01T19:37:01.912554+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.912654+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.912852+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:37:01.912913+00:00", "trade", 12.295, 364.0]
["2026-10-01T19:37:01.912918+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.912965+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.912968+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.913037+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.913436+00:00", "trade", 12.2952, 51.0]
["2026-10-01T19:37:01.913768+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.915084+00:00", "trade", 12.295, 4.0]
["2026-10-01T19:37:01.915146+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917394+00:00", "trade", 12.3, 21.0]
["2026-10-01T19:37:01.917449+00:00", "trade", 12.3, 7.0]
["2026-10-01T19:37:01.917682+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.917683+00:00", "trade", 12.3, 4.0]
["2026-10-01T19:37:01.917685+00:00", "trade", 12.3, 571.0]
["2026-10-01T19:37:01.917686+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:37:01.917762+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917766+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.917769+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917773+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.917775+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917779+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.917782+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917791+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917799+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917807+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:37:01.917811+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917829+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917852+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917863+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917899+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917905+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917912+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917918+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917924+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917931+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917938+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917945+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917952+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917959+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917965+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917981+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917988+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.917994+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.918001+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.918017+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.918042+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.918076+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918088+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918088+00:00", "trade", 12.3, 55.0]
["2026-10-01T19:37:01.918088+00:00", "trade", 12.3, 168.0]
["2026-10-01T19:37:01.918105+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:37:01.918106+00:00", "trade", 12.3, 1050.0]
["2026-10-01T19:37:01.918107+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:37:01.918107+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918108+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:37:01.918111+00:00", "trade", 12.3, 86.0]
["2026-10-01T19:37:01.918116+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:37:01.918118+00:00", "trade", 12.3, 188.0]
["2026-10-01T19:37:01.918121+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918130+00:00", "trade", 12.3, 378.0]
["2026-10-01T19:37:01.918131+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:37:01.918134+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918136+00:00", "trade", 12.3, 23.0]
["2026-10-01T19:37:01.918136+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918141+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918143+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:37:01.918143+00:00", "trade", 12.3, 305.0]
["2026-10-01T19:37:01.918146+00:00", "trade", 12.3, 728.0]
["2026-10-01T19:37:01.918148+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:37:01.918151+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918151+00:00", "trade", 12.3, 88.0]
["2026-10-01T19:37:01.918152+00:00", "trade", 12.3, 40.0]
["2026-10-01T19:37:01.918160+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918167+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918174+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918175+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918180+00:00", "trade", 12.3, 85.0]
["2026-10-01T19:37:01.918185+00:00", "trade", 12.3, 27.0]
["2026-10-01T19:37:01.918188+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918192+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:37:01.918197+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918208+00:00", "trade", 12.3, 120.0]
["2026-10-01T19:37:01.918213+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918234+00:00", "trade", 12.3, 500.0]
["2026-10-01T19:37:01.918235+00:00", "trade", 12.3, 262.0]
["2026-10-01T19:37:01.918245+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918258+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918263+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918266+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918270+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918277+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918285+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918295+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918304+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918318+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918322+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918347+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918355+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918369+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918387+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918387+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918390+00:00", "trade", 12.3, 208.0]
["2026-10-01T19:37:01.918391+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918395+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918403+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918403+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918419+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918420+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918432+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918436+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918444+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918452+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918462+00:00", "trade", 12.3, 225.0]
["2026-10-01T19:37:01.918463+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918467+00:00", "trade", 12.3, 1000.0]
["2026-10-01T19:37:01.918468+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918494+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918504+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918512+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918529+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918552+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918609+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918609+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918616+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918623+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918624+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918631+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918631+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918639+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918644+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918653+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918663+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918671+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918674+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.918674+00:00", "trade", 12.3, 40.0]
["2026-10-01T19:37:01.918691+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918712+00:00", "trade", 12.2994, 73.0]
["2026-10-01T19:37:01.918718+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918719+00:00", "trade", 12.3, 298.0]
["2026-10-01T19:37:01.918772+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918774+00:00", "trade", 12.2967, 55.0]
["2026-10-01T19:37:01.918812+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918839+00:00", "trade", 12.3, 54.0]
["2026-10-01T19:37:01.918903+00:00", "trade", 12.3, 55.0]
["2026-10-01T19:37:01.918910+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918947+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.918961+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919013+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919036+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919063+00:00", "trade", 12.3, 56.0]
["2026-10-01T19:37:01.919086+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919098+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919132+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919207+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919312+00:00", "trade", 12.3, 55.0]
["2026-10-01T19:37:01.919317+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919334+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919507+00:00", "trade", 12.3, 23.0]
["2026-10-01T19:37:01.919716+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.919811+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:37:01.920010+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.920052+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.920492+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.921593+00:00", "trade", 12.3, 84.0]
["2026-10-01T19:37:01.921593+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.921593+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.921703+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:37:01.921929+00:00", "trade", 12.305, 728.0]
["2026-10-01T19:37:01.922001+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.922011+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:37:01.922018+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:37:01.922421+00:00", "trade", 12.305, 728.0]
["2026-10-01T19:37:01.922998+00:00", "trade", 12.3038, 62.0]
["2026-10-01T19:37:01.923780+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:37:01.923794+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:37:01.923798+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:37:01.923803+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:01.923808+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:37:01.923816+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:37:01.923819+00:00", "trade", 12.3, 727.0]
["2026-10-01T19:37:01.923828+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.924283+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.924398+00:00", "trade", 12.3009, 50.0]
["2026-10-01T19:37:01.924451+00:00", "trade", 12.302, 53.0]
["2026-10-01T19:37:01.924610+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.924635+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.925367+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.926760+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.928326+00:00", "trade", 12.3, 24.0]
["2026-10-01T19:37:01.934970+00:00", "trade", 12.3, 7.0]
["2026-10-01T19:37:01.949431+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.949455+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.950841+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:01.950899+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:01.950943+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:01.950961+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.950982+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:01.950986+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.951215+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:01.951373+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.951423+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.951430+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.951479+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.951564+00:00", "trade", 12.3017, 27.0]
["2026-10-01T19:37:01.951673+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.951680+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.951793+00:00", "trade", 12.2976, 50.0]
["2026-10-01T19:37:01.952581+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.956971+00:00", "trade", 12.3, 24.0]
["2026-10-01T19:37:01.957319+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.993903+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:01.994200+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:01.994208+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:01.994282+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:01.994289+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:01.994293+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:01.994304+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:01.994566+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.994916+00:00", "trade", 12.3052, 50.0]
["2026-10-01T19:37:01.995222+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:01.995570+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:02.017732+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:02.024848+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:02.025115+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:37:02.025518+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:37:02.098019+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:02.098104+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:02.098535+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:02.098572+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:02.098632+00:00", "trade", 12.305, 40.0]
["2026-10-01T19:37:02.098636+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:02.098666+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:02.105422+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:02.441561+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:02.442025+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:02.690245+00:00", "trade", 12.305, 4200.0]
["2026-10-01T19:37:02.690984+00:00", "trade", 12.3, 4200.0]
["2026-10-01T19:37:03.129925+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.129936+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.216845+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.216862+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.216992+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.219886+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.320999+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.321025+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.321032+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:03.321104+00:00", "trade", 12.31, 3.0]
["2026-10-01T19:37:03.842380+00:00", "trade", 12.3055, 176.0]
["2026-10-01T19:37:04.106893+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:04.106956+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:37:04.108418+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:04.150154+00:00", "trade", 12.305, 3.0]
["2026-10-01T19:37:04.214099+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:04.519462+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:04.920708+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:05.086583+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:05.128511+00:00", "trade", 12.2893, 92.0]
["2026-10-01T19:37:05.184330+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:05.184418+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:05.184419+00:00", "trade", 12.305, 200.0]
["2026-10-01T19:37:05.186317+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:05.186783+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:05.187006+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:05.187065+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:37:05.601444+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:05.909019+00:00", "trade", 12.305, 2.0]
["2026-10-01T19:37:05.909038+00:00", "trade", 12.305, 2.0]
["2026-10-01T19:37:06.465632+00:00", "trade", 12.2893, 800.0]
["2026-10-01T19:37:06.466948+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:37:06.472023+00:00", "trade", 12.305, 11.0]
["2026-10-01T19:37:06.934074+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:37:06.938374+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:06.938401+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:06.939000+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:07.170613+00:00", "trade", 12.2893, 100.0]
["2026-10-01T19:37:09.080618+00:00", "trade", 12.2874, 61.0]
["2026-10-01T19:37:09.203130+00:00", "trade", 12.2991, 4.0]
["2026-10-01T19:37:09.211311+00:00", "trade", 12.2991, 9.0]
["2026-10-01T19:37:09.456030+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:09.456503+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:09.467499+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:37:09.468646+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:10.572161+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:37:10.837244+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:10.989323+00:00", "trade", 12.2871, 39.0]
["2026-10-01T19:37:10.989377+00:00", "trade", 12.2871, 26.0]
["2026-10-01T19:37:11.202122+00:00", "trade", 12.305, 2800.0]
["2026-10-01T19:37:11.202739+00:00", "trade", 12.3046, 138.0]
["2026-10-01T19:37:11.745748+00:00", "trade", 12.2887, 10.0]
["2026-10-01T19:37:12.337048+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:12.337079+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:12.337609+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:13.118827+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:13.210939+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:13.211404+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:13.434454+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:13.435933+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:13.596155+00:00", "trade", 12.305, 500.0]
["2026-10-01T19:37:13.658207+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:13.904998+00:00", "trade", 12.305, 728.0]
["2026-10-01T19:37:14.281363+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:14.281826+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:14.835199+00:00", "trade", 12.3, 2000.0]
["2026-10-01T19:37:14.835809+00:00", "trade", 12.3019, 113.0]
["2026-10-01T19:37:14.857583+00:00", "trade", 12.305, 31.0]
["2026-10-01T19:37:14.925293+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:14.925754+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:15.069310+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:37:15.081925+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:15.082386+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:15.164440+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:15.164769+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:15.174873+00:00", "trade", 12.2925, 29.0]
["2026-10-01T19:37:15.184701+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:37:15.185705+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:15.241580+00:00", "trade", 12.305, 5.0]
["2026-10-01T19:37:16.142458+00:00", "trade", 12.2996, 5.0]
["2026-10-01T19:37:16.225886+00:00", "trade", 12.2886, 100.0]
["2026-10-01T19:37:16.342723+00:00", "trade", 12.2883, 23.0]
["2026-10-01T19:37:16.858497+00:00", "trade", 12.305, 161.0]
["2026-10-01T19:37:16.859543+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:37:17.594040+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:17.636421+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:17.895086+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:17.895112+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:17.895807+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:17.917305+00:00", "trade", 12.2997, 1.0]
["2026-10-01T19:37:17.923898+00:00", "trade", 12.2837, 20.0]
["2026-10-01T19:37:17.927752+00:00", "trade", 12.288, 4.0]
["2026-10-01T19:37:17.927860+00:00", "trade", 12.2885, 100.0]
["2026-10-01T19:37:17.931646+00:00", "trade", 12.288, 4.0]
["2026-10-01T19:37:17.935863+00:00", "trade", 12.2883, 5.0]
["2026-10-01T19:37:17.936495+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:17.937144+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:18.644242+00:00", "trade", 12.3037, 52.0]
["2026-10-01T19:37:18.722535+00:00", "trade", 12.3044, 300.0]
["2026-10-01T19:37:18.944411+00:00", "trade", 12.2997, 4.0]
["2026-10-01T19:37:18.949096+00:00", "trade", 12.2997, 1.0]
["2026-10-01T19:37:19.179794+00:00", "trade", 12.3064, 100.0]
["2026-10-01T19:37:19.198362+00:00", "trade", 12.2884, 140.0]
["2026-10-01T19:37:19.696151+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:19.703710+00:00", "trade", 12.3, 30.0]
["2026-10-01T19:37:19.704017+00:00", "trade", 12.3, 69.0]
["2026-10-01T19:37:19.704021+00:00", "trade", 12.3, 305.0]
["2026-10-01T19:37:19.704030+00:00", "trade", 12.3, 96.0]
["2026-10-01T19:37:19.704562+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:19.705857+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:19.710964+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:37:21.019279+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:21.259651+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:21.259668+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:21.829627+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:21.833621+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:37:21.836837+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:37:23.295923+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:23.358514+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:23.551943+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:23.552405+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:24.789975+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.233695+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.233723+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.362678+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.660697+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.856722+00:00", "trade", 12.2883, 14.0]
["2026-10-01T19:37:25.857554+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.858020+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.870811+00:00", "trade", 12.305, 2.0]
["2026-10-01T19:37:25.966478+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.966504+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:25.967229+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.010068+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.010515+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.011175+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.011545+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.013281+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.013481+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.013735+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.014201+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037566+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037567+00:00", "trade", 12.31, 55.0]
["2026-10-01T19:37:26.037568+00:00", "trade", 12.31, 146.0]
["2026-10-01T19:37:26.037570+00:00", "trade", 12.31, 14.0]
["2026-10-01T19:37:26.037572+00:00", "trade", 12.31, 128.0]
["2026-10-01T19:37:26.037573+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037573+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037575+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:37:26.037577+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:37:26.037577+00:00", "trade", 12.31, 500.0]
["2026-10-01T19:37:26.037624+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037631+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037638+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037644+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037651+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037657+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037664+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037672+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037673+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:26.037680+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037687+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037700+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037707+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037714+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037729+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037737+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037744+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037748+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037751+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037758+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037765+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037771+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037778+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037805+00:00", "trade", 12.31, 27.0]
["2026-10-01T19:37:26.037828+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:26.037841+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:37:26.037842+00:00", "trade", 12.31, 135.0]
["2026-10-01T19:37:26.037941+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:26.037949+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:26.037957+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.037963+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.037972+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.037978+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.037985+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.037992+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038000+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038006+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038013+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038020+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038027+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038049+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038071+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038078+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038085+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038099+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038100+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038146+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038202+00:00", "trade", 12.3038, 54.0]
["2026-10-01T19:37:26.038204+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038216+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038224+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:37:26.038228+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038419+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038454+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:37:26.038509+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038539+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038788+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038811+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.038933+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.039327+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.039414+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.041373+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.041894+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.042363+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.054043+00:00", "trade", 12.305, 5.0]
["2026-10-01T19:37:26.083072+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:26.228373+00:00", "trade", 12.315, 10.0]
["2026-10-01T19:37:26.933738+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:27.229293+00:00", "trade", 12.2882, 10.0]
["2026-10-01T19:37:28.231392+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:28.232847+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:28.232859+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:28.253940+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:29.429615+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:29.429662+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:29.431328+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:29.431756+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:30.948814+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:37:30.949194+00:00", "trade", 12.315, 159.0]
["2026-10-01T19:37:30.949810+00:00", "trade", 12.3108, 52.0]
["2026-10-01T19:37:31.859928+00:00", "trade", 12.32, 50.0]
["2026-10-01T19:37:32.122505+00:00", "trade", 12.3172, 20.0]
["2026-10-01T19:37:32.123651+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.124388+00:00", "trade", 12.2883, 4.0]
["2026-10-01T19:37:32.284063+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.455729+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.455923+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.455969+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.495696+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.535010+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.549705+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.627426+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.627480+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.628092+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:32.951549+00:00", "trade", 12.3003, 5.0]
["2026-10-01T19:37:33.146107+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:37:33.146635+00:00", "trade", 12.315, 113.0]
["2026-10-01T19:37:33.193915+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:33.193968+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:33.374075+00:00", "trade", 12.2883, 40.0]
["2026-10-01T19:37:33.888374+00:00", "trade", 12.3196, 466.0]
["2026-10-01T19:37:33.892286+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:37:33.938957+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:34.049061+00:00", "trade", 12.3198, 300.0]
["2026-10-01T19:37:34.791329+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:34.865401+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:35.046948+00:00", "trade", 12.2884, 100.0]
["2026-10-01T19:37:35.954810+00:00", "trade", 12.315, 2.0]
["2026-10-01T19:37:35.954842+00:00", "trade", 12.315, 2.0]
["2026-10-01T19:37:35.955265+00:00", "trade", 12.32, 17.0]
["2026-10-01T19:37:36.007547+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:37:36.413706+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:36.413762+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:36.414127+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:36.415129+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:36.520508+00:00", "trade", 12.3198, 457.0]
["2026-10-01T19:37:36.521115+00:00", "trade", 12.3188, 52.0]
["2026-10-01T19:37:36.521292+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.009262+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.009277+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.009737+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.009791+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.016293+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.016753+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.108143+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.390572+00:00", "trade", 12.2885, 22.0]
["2026-10-01T19:37:37.783206+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.783213+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.783260+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.783584+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.784051+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:37.803927+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.118741+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.118792+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.118985+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.295601+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.296056+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.374387+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.374437+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.463450+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.668925+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.668932+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:38.836779+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.244525+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.244571+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.536174+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.604540+00:00", "trade", 12.3042, 51.0]
["2026-10-01T19:37:39.744514+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.744987+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.745067+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.745130+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:39.747038+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:40.565771+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:40.998377+00:00", "trade", 12.3026, 100.0]
["2026-10-01T19:37:40.999210+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.016553+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:37:41.016943+00:00", "trade", 12.315, 182.0]
["2026-10-01T19:37:41.527803+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822159+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:37:41.822361+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822365+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822558+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822560+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822603+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822615+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822647+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.822663+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.823081+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.827787+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:41.939355+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:42.177287+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:42.238432+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:42.238600+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:42.238629+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:42.274038+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:42.296645+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.073767+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.107691+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.244974+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.302810+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.356269+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.380893+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.790847+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.903665+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.906191+00:00", "trade", 12.2885, 100.0]
["2026-10-01T19:37:43.906989+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:43.980717+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:44.086591+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:44.144701+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:44.144740+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:37:44.145134+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:44.145192+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:44.150618+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:44.150652+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:44.275837+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.042115+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.042174+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.042190+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.042538+00:00", "trade", 12.2885, 10.0]
["2026-10-01T19:37:45.042878+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.061988+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.073908+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.088854+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.237347+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.327409+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.521712+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.521733+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.522075+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.522409+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.569156+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.637444+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.814296+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.841878+00:00", "trade", 12.315, 13.0]
["2026-10-01T19:37:45.842951+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.933205+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.933796+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.933892+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.933943+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.934480+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.934552+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:45.977888+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.036054+00:00", "trade", 12.3163, 1000.0]
["2026-10-01T19:37:46.069595+00:00", "trade", 12.315, 176.0]
["2026-10-01T19:37:46.108539+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.108553+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.108563+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.111504+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.111516+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.432222+00:00", "trade", 12.3188, 1.0]
["2026-10-01T19:37:46.573605+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.613389+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.946729+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:46.947188+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:47.038452+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:47.961326+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:47.961405+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:47.961437+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:47.966287+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:47.966504+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.043993+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:37:48.044804+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.096974+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.751658+00:00", "trade", 12.31, 179.0]
["2026-10-01T19:37:48.751662+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:37:48.751662+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:37:48.751663+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:37:48.751666+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:37:48.751669+00:00", "trade", 12.31, 22.0]
["2026-10-01T19:37:48.751817+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.751824+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.751838+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.751851+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.751858+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.751871+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:37:48.751897+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751905+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751911+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751917+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751924+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751931+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751938+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751944+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751952+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751958+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:48.751958+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751972+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751978+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751985+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751993+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.751994+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:48.751994+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:37:48.751996+00:00", "trade", 12.31, 180.0]
["2026-10-01T19:37:48.751996+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:48.751996+00:00", "trade", 12.31, 140.0]
["2026-10-01T19:37:48.752063+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:48.752129+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752145+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752235+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:37:48.752263+00:00", "trade", 12.31, 1500.0]
["2026-10-01T19:37:48.752266+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752278+00:00", "trade", 12.3152, 53.0]
["2026-10-01T19:37:48.752369+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752376+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:48.752386+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752387+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752390+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:48.752404+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752406+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:37:48.752411+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:48.752414+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752422+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752485+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752519+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752643+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752661+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:37:48.752841+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752847+00:00", "trade", 12.31, 56.0]
["2026-10-01T19:37:48.752861+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752898+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752934+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752949+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.752981+00:00", "trade", 12.31, 51.0]
["2026-10-01T19:37:48.753320+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.753399+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.753631+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.754289+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.755170+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.758500+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.763615+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:48.839580+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:49.092502+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:49.128180+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:49.605049+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:49.925680+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.339518+00:00", "trade", 12.305, 61.0]
["2026-10-01T19:37:50.634016+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.634067+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.634078+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.634531+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.649524+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.649564+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.649972+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.650982+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.780896+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.855065+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.855175+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.855768+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.855778+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.856843+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:50.867135+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.102298+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.102743+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.103282+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.103329+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.104797+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.150752+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.178725+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.341285+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.457364+00:00", "trade", 12.2952, 38.0]
["2026-10-01T19:37:51.775581+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.786399+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.786406+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.786491+00:00", "trade", 12.31, 114.0]
["2026-10-01T19:37:51.786492+00:00", "trade", 12.31, 75.0]
["2026-10-01T19:37:51.786553+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.786586+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.786890+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.786966+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.787321+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.787722+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.843848+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.844298+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:51.975263+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.546649+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.548418+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.734600+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.734655+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.734950+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.734991+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.857792+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.858278+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:52.935172+00:00", "trade", 12.305, 3.0]
["2026-10-01T19:37:53.255000+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.255424+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.255453+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.255501+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.255905+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.255939+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.256364+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.259649+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.823574+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:53.917538+00:00", "trade", 12.3099, 1000.0]
["2026-10-01T19:37:53.918493+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.245049+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.289707+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:37:54.564446+00:00", "trade", 12.3086, 1.0]
["2026-10-01T19:37:54.578882+00:00", "trade", 12.307, 24.0]
["2026-10-01T19:37:54.579257+00:00", "trade", 12.307, 1.0]
["2026-10-01T19:37:54.629454+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.630180+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.710992+00:00", "trade", 12.3086, 15.0]
["2026-10-01T19:37:54.988056+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.988538+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.988812+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.989255+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:54.993164+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.029146+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.029598+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.030262+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.030342+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.074758+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.101483+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.101848+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.102150+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.102222+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.133075+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.133087+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.133753+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.133761+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.139430+00:00", "trade", 12.31, 15.0]
["2026-10-01T19:37:55.139499+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.139814+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.139968+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.140238+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.140253+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.140904+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.149749+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.194978+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.513046+00:00", "trade", 12.305, 500.0]
["2026-10-01T19:37:55.513668+00:00", "trade", 12.3085, 65.0]
["2026-10-01T19:37:55.513734+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.517165+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.517183+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.539656+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.539678+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.540118+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.543112+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.651129+00:00", "trade", 12.3005, 2800.0]
["2026-10-01T19:37:55.651735+00:00", "trade", 12.3005, 90.0]
["2026-10-01T19:37:55.936069+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:37:55.936117+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.936483+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.936508+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.936894+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.936907+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.937340+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.939778+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:55.970315+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.458917+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.624134+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.624579+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.624592+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.624604+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.898515+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.898942+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.898951+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.899203+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.901564+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.902649+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.970441+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:37:56.970478+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:37:56.970910+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:56.971367+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.317031+00:00", "trade", 12.3086, 1000.0]
["2026-10-01T19:37:57.317805+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.317827+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.318453+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.401688+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.643815+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.664625+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.664819+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.664851+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.665312+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.821314+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.821682+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.821842+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.887087+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.887394+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.887403+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.887491+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.887898+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.887999+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:57.962575+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.006089+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.102363+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.135158+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.135174+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.135182+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.234957+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.235013+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.391202+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.391659+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.430512+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.430964+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:58.849247+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.058961+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.312277+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.312658+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.312721+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.530635+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.531202+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.531212+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.531651+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.531696+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:37:59.534774+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:00.076472+00:00", "trade", 12.289, 10.0]
["2026-10-01T19:38:00.357593+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:00.357619+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:00.357725+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:00.357836+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:00.358288+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:00.484285+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175435+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:38:01.175456+00:00", "trade", 12.31, 79.0]
["2026-10-01T19:38:01.175458+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:38:01.175460+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:38:01.175555+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175562+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175583+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175590+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175596+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175603+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175610+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175616+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175769+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175781+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.175808+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:38:01.176016+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.176022+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:38:01.176026+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:38:01.176038+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176052+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176059+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176067+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176088+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:38:01.176089+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176093+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176099+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176106+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176114+00:00", "trade", 12.31, 96.0]
["2026-10-01T19:38:01.176114+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176117+00:00", "trade", 12.31, 4.0]
["2026-10-01T19:38:01.176117+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:38:01.176117+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:38:01.176117+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.176127+00:00", "trade", 12.3091, 51.0]
["2026-10-01T19:38:01.176127+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.176139+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176140+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:38:01.176154+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.176196+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.176651+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.176812+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.177012+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.177037+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.177589+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.178247+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:38:01.178312+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:38:01.178648+00:00", "trade", 12.315, 11.0]
["2026-10-01T19:38:01.179821+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.180301+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:38:01.181065+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.182572+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.182665+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.377209+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:38:01.477244+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:01.964732+00:00", "trade", 12.3177, 16.0]
["2026-10-01T19:38:02.402342+00:00", "trade", 12.315, 24.0]
["2026-10-01T19:38:03.327942+00:00", "trade", 12.2884, 100.0]
["2026-10-01T19:38:03.825708+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:03.830210+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:04.363288+00:00", "trade", 12.3041, 100.0]
["2026-10-01T19:38:04.781020+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.028273+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.028800+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.029077+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.029276+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.030131+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.037136+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.039606+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.073408+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.149541+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.545095+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:05.545605+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.648678+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:05.722458+00:00", "trade", 12.3041, 25.0]
["2026-10-01T19:38:05.934791+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:05.940593+00:00", "trade", 12.315, 400.0]
["2026-10-01T19:38:05.940601+00:00", "trade", 12.315, 400.0]
["2026-10-01T19:38:05.941212+00:00", "trade", 12.3118, 60.0]
["2026-10-01T19:38:05.988465+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:38:06.141936+00:00", "trade", 12.315, 200.0]
["2026-10-01T19:38:06.143725+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:38:06.810369+00:00", "trade", 12.3003, 23.0]
["2026-10-01T19:38:06.881457+00:00", "trade", 12.3041, 100.0]
["2026-10-01T19:38:07.244645+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:07.245293+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:07.345901+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:08.327436+00:00", "trade", 12.3079, 19.0]
["2026-10-01T19:38:08.713116+00:00", "trade", 12.2883, 171.0]
["2026-10-01T19:38:09.202618+00:00", "trade", 12.3079, 100.0]
["2026-10-01T19:38:09.244923+00:00", "trade", 12.3004, 1.0]
["2026-10-01T19:38:09.403270+00:00", "trade", 12.315, 2800.0]
["2026-10-01T19:38:09.403854+00:00", "trade", 12.3147, 79.0]
["2026-10-01T19:38:10.025613+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.026086+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.026113+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.026156+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.026539+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.027936+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.028745+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.046034+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.133082+00:00", "trade", 12.315, 164.0]
["2026-10-01T19:38:10.133085+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:38:10.133085+00:00", "trade", 12.315, 36.0]
["2026-10-01T19:38:10.133518+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.133538+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.134003+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.135831+00:00", "trade", 12.31, 164.0]
["2026-10-01T19:38:10.135886+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:38:10.135926+00:00", "trade", 12.31, 36.0]
["2026-10-01T19:38:10.692392+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.692816+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.884030+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.885706+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.886170+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.886226+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:10.965349+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049085+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:38:11.049086+00:00", "trade", 12.32, 500.0]
["2026-10-01T19:38:11.049087+00:00", "trade", 12.32, 32.0]
["2026-10-01T19:38:11.049089+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:38:11.049094+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:38:11.049094+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049116+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049152+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049158+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049165+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049170+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049171+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049178+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049183+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049185+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049187+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049188+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:11.049190+00:00", "trade", 12.32, 150.0]
["2026-10-01T19:38:11.049193+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049194+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:11.049199+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049205+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049207+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049214+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049221+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049228+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049235+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049242+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049249+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049262+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049269+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049275+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049283+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049297+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049345+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049367+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049385+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049467+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049472+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049474+00:00", "trade", 12.32, 2.0]
["2026-10-01T19:38:11.049506+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:38:11.049507+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:11.049507+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:11.049559+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:11.049562+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:11.049570+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:11.049575+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049577+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049583+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049590+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049597+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049605+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049613+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049613+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049619+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049626+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049633+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049652+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049659+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049660+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049667+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049679+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049695+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049785+00:00", "trade", 12.3176, 50.0]
["2026-10-01T19:38:11.049817+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049834+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049841+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049883+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049891+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049911+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049919+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049927+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049935+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049956+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.049988+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050004+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050022+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050073+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050084+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050104+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050184+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050190+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050198+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050209+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050388+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050517+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050679+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.050884+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:38:11.051137+00:00", "trade", 12.32, 21.0]
["2026-10-01T19:38:11.051376+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.051400+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.053988+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.054189+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.063796+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.079641+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.149308+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.149338+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.534176+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.534203+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:11.534937+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:12.113574+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:12.113583+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:12.345703+00:00", "trade", 12.3288, 1.0]
["2026-10-01T19:38:12.533532+00:00", "trade", 12.3225, 20.0]
["2026-10-01T19:38:12.537030+00:00", "trade", 12.2891, 2.0]
["2026-10-01T19:38:12.585327+00:00", "trade", 12.325, 163.0]
["2026-10-01T19:38:12.889653+00:00", "trade", 12.2892, 100.0]
["2026-10-01T19:38:12.994401+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:12.994446+00:00", "trade", 12.32, 5.0]
["2026-10-01T19:38:12.994914+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:12.994937+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:12.995146+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.222331+00:00", "trade", 12.3263, 1.0]
["2026-10-01T19:38:13.223962+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.333937+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.334241+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.334703+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.338520+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.448896+00:00", "trade", 12.2892, 100.0]
["2026-10-01T19:38:13.449681+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.714095+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.714121+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.714136+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.747327+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.747341+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.747913+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.849949+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:13.946029+00:00", "trade", 12.32, 179.0]
["2026-10-01T19:38:13.947287+00:00", "trade", 12.32, 21.0]
["2026-10-01T19:38:14.153454+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:14.253978+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:14.774081+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:14.800225+00:00", "trade", 12.2902, 20.0]
["2026-10-01T19:38:14.877539+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:15.036303+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:15.521843+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:15.647712+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:15.753427+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:15.753437+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:15.788316+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:38:15.979150+00:00", "trade", 12.325, 300.0]
["2026-10-01T19:38:15.981016+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:15.998069+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:16.170806+00:00", "trade", 12.2892, 10.0]
["2026-10-01T19:38:16.687578+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:16.691683+00:00", "trade", 12.325, 11.0]
["2026-10-01T19:38:16.784851+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:16.985173+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:38:17.062129+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.062149+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.062221+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.062500+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.062826+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.062836+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.062952+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.171359+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.171824+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.171906+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.201618+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.202350+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.235545+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:38:17.235643+00:00", "trade", 12.32, 199.0]
["2026-10-01T19:38:17.236228+00:00", "trade", 12.3202, 54.0]
["2026-10-01T19:38:17.236245+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.236415+00:00", "trade", 12.32, 15.0]
["2026-10-01T19:38:17.236465+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:17.236828+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.236851+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.237247+00:00", "trade", 12.32, 199.0]
["2026-10-01T19:38:17.244602+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:38:17.261097+00:00", "trade", 12.32, 11.0]
["2026-10-01T19:38:17.339589+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340111+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:17.340111+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340113+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:38:17.340114+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:17.340116+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:17.340118+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340218+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340225+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340231+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340238+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340245+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340251+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340258+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:17.340262+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:17.340272+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:17.340284+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:17.340362+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340370+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340377+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340383+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340391+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340399+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340406+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340413+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340419+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340426+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340433+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340439+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340446+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340459+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:17.340464+00:00", "trade", 12.32, 420.0]
["2026-10-01T19:38:17.340465+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340473+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340480+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340486+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340493+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340783+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340791+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340814+00:00", "trade", 12.32, 44.0]
["2026-10-01T19:38:17.340840+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340932+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340973+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.340975+00:00", "trade", 12.315, 13.0]
["2026-10-01T19:38:17.341011+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.341050+00:00", "trade", 12.3193, 50.0]
["2026-10-01T19:38:17.341339+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.341383+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.341426+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.341480+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.341587+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.341602+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.541184+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:17.727791+00:00", "trade", 12.3123, 4.0]
["2026-10-01T19:38:17.943885+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:18.023985+00:00", "trade", 12.2867, 100.0]
["2026-10-01T19:38:18.741113+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:18.792076+00:00", "trade", 12.315, 200.0]
["2026-10-01T19:38:18.792656+00:00", "trade", 12.3195, 53.0]
["2026-10-01T19:38:18.793230+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:18.793690+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:18.794179+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:38:19.034702+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.225721+00:00", "trade", 12.315, 500.0]
["2026-10-01T19:38:19.435948+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:38:19.435949+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.435950+00:00", "trade", 12.32, 500.0]
["2026-10-01T19:38:19.435952+00:00", "trade", 12.32, 174.0]
["2026-10-01T19:38:19.435955+00:00", "trade", 12.32, 2.0]
["2026-10-01T19:38:19.435957+00:00", "trade", 12.32, 700.0]
["2026-10-01T19:38:19.435969+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:19.436049+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436050+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:19.436056+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:19.436056+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436059+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436059+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436060+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436063+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436068+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436069+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436077+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436085+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436086+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436092+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436100+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436107+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436112+00:00", "trade", 12.32, 555.0]
["2026-10-01T19:38:19.436112+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436114+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436120+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:38:19.436120+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:19.436122+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:19.436122+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436129+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436136+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436143+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436160+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436167+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436175+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436184+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436186+00:00", "trade", 12.32, 45.0]
["2026-10-01T19:38:19.436193+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436200+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436213+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436221+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436228+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436235+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436236+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436242+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436243+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436250+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436259+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436266+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436274+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436282+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436290+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436298+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436333+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436334+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436341+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436429+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436464+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436472+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436476+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436488+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436507+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436516+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436518+00:00", "trade", 12.32, 700.0]
["2026-10-01T19:38:19.436520+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436528+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436529+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436580+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:38:19.436620+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436644+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:19.436645+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:19.436654+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:19.436662+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:19.436668+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:19.436676+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:38:19.436681+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:38:19.436683+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436685+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436695+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436697+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436717+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436724+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436728+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436732+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436739+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436748+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436755+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436762+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436815+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436859+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436876+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.436994+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437115+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437121+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437178+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437192+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437228+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437238+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437254+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437269+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437447+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437506+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.437569+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:38:19.437786+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.438220+00:00", "trade", 12.3178, 55.0]
["2026-10-01T19:38:19.438312+00:00", "trade", 12.32, 52.0]
["2026-10-01T19:38:19.438385+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.438414+00:00", "trade", 12.319, 50.0]
["2026-10-01T19:38:19.438746+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.438753+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.438760+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.441466+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.889296+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.890803+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:19.890941+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:20.229398+00:00", "trade", 12.32, 53.0]
["2026-10-01T19:38:20.761497+00:00", "trade", 12.325, 500.0]
["2026-10-01T19:38:20.762089+00:00", "trade", 12.3202, 55.0]
["2026-10-01T19:38:20.763662+00:00", "trade", 12.32, 500.0]
["2026-10-01T19:38:21.139650+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:21.140103+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:22.145331+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:22.971728+00:00", "trade", 12.3298, 100.0]
["2026-10-01T19:38:23.208446+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.208903+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.212087+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.222195+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.222840+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.223881+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.225631+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.266725+00:00", "trade", 12.325, 25.0]
["2026-10-01T19:38:23.285014+00:00", "trade", 12.325, 25.0]
["2026-10-01T19:38:23.832371+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.832833+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.933043+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.933509+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.942698+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.943472+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.943941+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:23.967670+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075199+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075327+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075355+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075410+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075685+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075780+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075787+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075867+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075907+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.075915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.076436+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.076448+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.085754+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.086224+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.216652+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.339163+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.339240+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.339450+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.445277+00:00", "trade", 12.329, 205.0]
["2026-10-01T19:38:24.797694+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.798015+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.798281+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.798457+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.798550+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.799072+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.799083+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.799091+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.827642+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:24.828103+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.092444+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.093222+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.096063+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.125860+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.126297+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.126744+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.126756+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.158171+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.158741+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.158836+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.158853+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.164827+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.166171+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.522146+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.522165+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.522209+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.522607+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.522703+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:25.783230+00:00", "trade", 12.3056, 8.0]
["2026-10-01T19:38:25.788538+00:00", "trade", 12.3056, 1.0]
["2026-10-01T19:38:26.464192+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.464735+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.464843+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.465302+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.542700+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.575535+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.575635+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.616056+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.616077+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.678628+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.706218+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.706564+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.706618+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.706860+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.707014+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.722435+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.836503+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.836994+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.857018+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:26.857463+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.244685+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.245145+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.252783+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.457260+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.457727+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.880649+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.880674+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:27.881096+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.074839+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.074899+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.075382+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.105022+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.105343+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.105369+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.105617+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.245171+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.245246+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.245257+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.452598+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.452928+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.452948+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.453043+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.454107+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.563550+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:28.725431+00:00", "trade", 12.2899, 6.0]
["2026-10-01T19:38:28.729300+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:29.391107+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:29.391338+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:29.477748+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:29.824575+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:29.825094+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.193220+00:00", "trade", 12.3277, 24.0]
["2026-10-01T19:38:30.193859+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.193917+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.193967+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.194203+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.263258+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.544829+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.544862+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.563578+00:00", "trade", 12.325, 50.0]
["2026-10-01T19:38:30.596167+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:30.596245+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.596262+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.596536+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.596613+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.596702+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.596722+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.596896+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.597153+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.689846+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.793704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.794203+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.794357+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.794597+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.794820+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.794838+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.795062+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.795519+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.795720+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.795955+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:30.889090+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.027470+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.040748+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.040776+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.040869+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079130+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079155+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:31.079235+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079511+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079574+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079582+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079645+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079680+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079700+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.079752+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.080104+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.095617+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.362883+00:00", "trade", 12.325, 200.0]
["2026-10-01T19:38:31.363574+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.363658+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.404077+00:00", "trade", 12.325, 12.0]
["2026-10-01T19:38:31.477389+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.478146+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.478881+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.479585+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.479600+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.479607+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.479707+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.484963+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.484978+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.485214+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.488221+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:38:31.488242+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.488695+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.488714+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.488781+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.489500+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.493556+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.497814+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.497895+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.497961+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.498758+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.503071+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.558263+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.985843+00:00", "trade", 12.3058, 6.0]
["2026-10-01T19:38:31.986593+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.987062+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.987134+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:31.987581+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.052121+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.099892+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.204212+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.209072+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.287855+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.288603+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.289086+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.293386+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.310724+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.310730+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.310900+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.311177+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.311611+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.311879+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.318114+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.318563+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.364812+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.365257+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.365706+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.388372+00:00", "trade", 12.3058, 38.0]
["2026-10-01T19:38:32.390120+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.390130+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.447058+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.447267+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.447514+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.447775+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.550795+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.550818+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.551307+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.630887+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:32.978095+00:00", "trade", 12.3146, 5.0]
["2026-10-01T19:38:32.979410+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.076627+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.076646+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.076902+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.076926+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.076964+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.113647+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.114622+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.147503+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.147520+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.147600+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.151050+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.205704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.206165+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.206953+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.207324+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.268051+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.268060+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.268834+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.269210+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.269233+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.269316+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.295924+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.295933+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.296372+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.296842+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.309125+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643426+00:00", "trade", 12.33, 18.0]
["2026-10-01T19:38:33.643448+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:38:33.643520+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643527+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643534+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643541+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643548+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643554+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643560+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643566+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643573+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643580+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643680+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643732+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:38:33.643778+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643785+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643791+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643798+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643805+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643811+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643818+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643825+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643831+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643838+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:38:33.643838+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643838+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643845+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643859+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643867+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:33.643873+00:00", "trade", 12.33, 160.0]
["2026-10-01T19:38:33.643874+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:38:33.643875+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.643880+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.643887+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.644043+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.644050+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.644073+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:38:33.644343+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.644358+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.644503+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.644580+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.645699+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.645900+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.646088+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:38:33.647858+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.656885+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:38:33.657045+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:38:33.658642+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.678444+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:33.686440+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:38:33.687073+00:00", "trade", 12.3314, 59.0]
["2026-10-01T19:38:34.147222+00:00", "trade", 12.2897, 11.0]
["2026-10-01T19:38:34.284893+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.285353+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.759168+00:00", "trade", 12.34, 12.0]
["2026-10-01T19:38:34.759174+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.759904+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.760077+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.760103+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.806323+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.858824+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.895258+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.895725+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:34.997612+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.030961+00:00", "trade", 12.3151, 29.0]
["2026-10-01T19:38:35.080869+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.181420+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.192884+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.193362+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.303240+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.352839+00:00", "trade", 12.2897, 145.0]
["2026-10-01T19:38:35.563749+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.563768+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.563798+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.564275+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.564290+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.624123+00:00", "trade", 12.3083, 66.0]
["2026-10-01T19:38:35.634105+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.653367+00:00", "trade", 12.34, 12.0]
["2026-10-01T19:38:35.653369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.653857+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.653891+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.654317+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.654339+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:35.705034+00:00", "trade", 12.3367, 50.0]
["2026-10-01T19:38:36.673190+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:37.401758+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:37.406139+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:37.426390+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:37.469030+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:37.815550+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:37.887260+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:38.301979+00:00", "trade", 12.3043, 100.0]
["2026-10-01T19:38:39.221856+00:00", "trade", 12.3043, 12.0]
["2026-10-01T19:38:39.368849+00:00", "trade", 12.3043, 41.0]
["2026-10-01T19:38:39.419982+00:00", "trade", 12.335, 80.0]
["2026-10-01T19:38:39.583745+00:00", "trade", 12.3157, 4.0]
["2026-10-01T19:38:40.151535+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:40.242982+00:00", "trade", 12.2897, 27.0]
["2026-10-01T19:38:40.273897+00:00", "trade", 12.3157, 100.0]
["2026-10-01T19:38:40.418375+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:41.021482+00:00", "trade", 12.335, 16.0]
["2026-10-01T19:38:41.529133+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.004406+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.493401+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.493589+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.493828+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.777313+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.406292+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:38:43.406531+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.406690+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.406725+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.406764+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.406776+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.406994+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.409442+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.437482+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.538397+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:43.682863+00:00", "trade", 12.3158, 2.0]
["2026-10-01T19:38:43.687951+00:00", "trade", 12.3158, 2.0]
["2026-10-01T19:38:44.335349+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:44.335820+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:44.335830+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:44.336045+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:44.336500+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:44.391507+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:44.391531+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.017367+00:00", "trade", 12.3226, 27.0]
["2026-10-01T19:38:45.228270+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228361+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228362+00:00", "trade", 12.33, 174.0]
["2026-10-01T19:38:45.228363+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228365+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:38:45.228366+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:38:45.228369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228370+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228370+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228372+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:38:45.228507+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228511+00:00", "trade", 12.33, 44.0]
["2026-10-01T19:38:45.228511+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:38:45.228511+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228523+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228534+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228535+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228538+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:38:45.228548+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228549+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:38:45.228637+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228643+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228650+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228663+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228670+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228684+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228691+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228698+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228705+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.228706+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228723+00:00", "trade", 12.33, 160.0]
["2026-10-01T19:38:45.228851+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228891+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:38:45.228897+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228941+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228946+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228954+00:00", "trade", 12.33, 160.0]
["2026-10-01T19:38:45.228986+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.228987+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229015+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229016+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229023+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229092+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229106+00:00", "trade", 12.3288, 50.0]
["2026-10-01T19:38:45.229125+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229159+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229189+00:00", "trade", 12.3304, 50.0]
["2026-10-01T19:38:45.229203+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229233+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229287+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229294+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229301+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229307+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229316+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229323+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229354+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229361+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229621+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229787+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229836+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.229880+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.232858+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.234020+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.274091+00:00", "trade", 12.33, 194.0]
["2026-10-01T19:38:45.286024+00:00", "trade", 12.3147, 56.0]
["2026-10-01T19:38:45.329595+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:38:45.390364+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.390385+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:38:45.390744+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.390751+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.390754+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.390758+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.390771+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.390778+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:38:45.390783+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390822+00:00", "trade", 12.33, 600.0]
["2026-10-01T19:38:45.390830+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390850+00:00", "trade", 12.33, 116.0]
["2026-10-01T19:38:45.390887+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390895+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390906+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390914+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390921+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390944+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390962+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.390978+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.391170+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.391267+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.391462+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.391891+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.431038+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.431493+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:45.591861+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:46.591746+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:46.727862+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:46.749009+00:00", "trade", 12.3174, 2.0]
["2026-10-01T19:38:49.193256+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:38:49.193825+00:00", "trade", 12.33, 65.0]
["2026-10-01T19:38:49.194452+00:00", "trade", 12.3302, 50.0]
["2026-10-01T19:38:50.482648+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:50.482661+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:50.482680+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:50.603040+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:50.666468+00:00", "trade", 12.335, 500.0]
["2026-10-01T19:38:50.667212+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:50.667231+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.050861+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.051294+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.051303+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.051382+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.051409+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.051423+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.051962+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.127931+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.128656+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.145402+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.185985+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.195962+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.473902+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.475539+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.494297+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.494397+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.494429+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.494438+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:51.830186+00:00", "trade", 12.2905, 10.0]
["2026-10-01T19:38:51.863752+00:00", "trade", 12.3186, 1.0]
["2026-10-01T19:38:53.088367+00:00", "trade", 12.3095, 100.0]
["2026-10-01T19:38:53.815373+00:00", "trade", 12.2905, 74.0]
["2026-10-01T19:38:54.531651+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:54.588069+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:54.588540+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:55.271415+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:55.271871+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:55.691158+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:55.987514+00:00", "trade", 12.335, 461.0]
["2026-10-01T19:38:57.133030+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:38:57.133776+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:38:57.587211+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:57.587607+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:57.588070+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:57.664914+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:58.425518+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:58.425974+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:00.242617+00:00", "trade", 12.335, 29.0]
["2026-10-01T19:39:00.245946+00:00", "trade", 12.335, 18.0]
["2026-10-01T19:39:00.384152+00:00", "trade", 12.335, 8.0]
["2026-10-01T19:39:00.682875+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:00.683286+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:00.746002+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:01.554442+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:01.597660+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:02.029156+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:02.600801+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:02.600846+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:02.711534+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:02.711595+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:03.026696+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:03.026756+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:03.652691+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:05.198698+00:00", "trade", 12.2906, 61.0]
["2026-10-01T19:39:05.449345+00:00", "trade", 12.2906, 9.0]
["2026-10-01T19:39:06.932233+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:06.932690+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:07.209266+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:07.775248+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:07.946770+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:08.373061+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:08.467377+00:00", "trade", 12.3155, 26.0]
["2026-10-01T19:39:08.997666+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:08.998131+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:10.130469+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:10.130920+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:10.354868+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:10.376989+00:00", "trade", 12.335, 70.0]
["2026-10-01T19:39:10.722928+00:00", "trade", 12.3044, 45.0]
["2026-10-01T19:39:11.420506+00:00", "trade", 12.335, 42.0]
["2026-10-01T19:39:11.692052+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:11.692184+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:11.692202+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:11.692517+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:11.692547+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:11.693449+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:11.791355+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:11.791827+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:12.391880+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:12.391888+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:12.479801+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:13.003776+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:13.003826+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:13.004205+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:13.070484+00:00", "trade", 12.335, 500.0]
["2026-10-01T19:39:13.395234+00:00", "trade", 12.34, 18.0]
["2026-10-01T19:39:13.949472+00:00", "trade", 12.335, 156.0]
["2026-10-01T19:39:15.019370+00:00", "trade", 12.3315, 13.0]
["2026-10-01T19:39:15.052103+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:15.230366+00:00", "trade", 12.332, 39.0]
["2026-10-01T19:39:15.303826+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:39:15.303911+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:15.303937+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:15.304531+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:15.304589+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:15.340843+00:00", "trade", 12.3363, 12.0]
["2026-10-01T19:39:15.385883+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:15.456243+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:16.511174+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:16.793199+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:17.389997+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:17.399248+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:39:18.660815+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.743004+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764109+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:39:18.764263+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:39:18.764281+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:39:18.764388+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764397+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764416+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764424+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:18.764429+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764438+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764522+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764601+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764631+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764643+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.764999+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.768126+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.769218+00:00", "trade", 12.339, 50.0]
["2026-10-01T19:39:18.769240+00:00", "trade", 12.339, 50.0]
["2026-10-01T19:39:18.769323+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.769583+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.769766+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.816624+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.817092+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.825196+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.825388+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.826251+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.827693+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839194+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839263+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839271+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839273+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:39:18.839275+00:00", "trade", 12.34, 12.0]
["2026-10-01T19:39:18.839278+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839279+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:39:18.839279+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:39:18.839280+00:00", "trade", 12.34, 15.0]
["2026-10-01T19:39:18.839285+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839292+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839302+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839309+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839316+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839323+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839345+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839351+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839359+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:18.839365+00:00", "trade", 12.34, 285.0]
["2026-10-01T19:39:18.839367+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839368+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839375+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839382+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839389+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839396+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839403+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839410+00:00", "quote", 12.33, 12.35]
["2026-10-01T19:39:18.839417+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839424+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839442+00:00", "trade", 12.34, 4.0]
["2026-10-01T19:39:18.839445+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839452+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839459+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839465+00:00", "trade", 12.34, 47.0]
["2026-10-01T19:39:18.839466+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839473+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839480+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839488+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839495+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839510+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839522+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839528+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839541+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839549+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839557+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839587+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839708+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839716+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839746+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839757+00:00", "trade", 12.34, 288.0]
["2026-10-01T19:39:18.839774+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:39:18.839783+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839784+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:18.839856+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:18.839857+00:00", "trade", 12.34, 366.0]
["2026-10-01T19:39:18.839858+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:39:18.839859+00:00", "trade", 12.34, 500.0]
["2026-10-01T19:39:18.839860+00:00", "trade", 12.34, 34.0]
["2026-10-01T19:39:18.839927+00:00", "trade", 12.34, 288.0]
["2026-10-01T19:39:18.839928+00:00", "trade", 12.3361, 58.0]
["2026-10-01T19:39:18.839943+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839961+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839962+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839969+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839985+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.839999+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840007+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840014+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840021+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840045+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840047+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840061+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840068+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840089+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840096+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840103+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840110+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840138+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840165+00:00", "trade", 12.34, 212.0]
["2026-10-01T19:39:18.840409+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840429+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840436+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840447+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840454+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840464+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840495+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840503+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840523+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840583+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840632+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840696+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840740+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.840867+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.841256+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.841712+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.842422+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.843123+00:00", "trade", 12.34, 7.0]
["2026-10-01T19:39:18.844368+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.845445+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:39:18.846252+00:00", "trade", 12.35, 6.0]
["2026-10-01T19:39:18.851157+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.851610+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.852073+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:18.924338+00:00", "trade", 12.345, 2800.0]
["2026-10-01T19:39:18.924946+00:00", "trade", 12.3429, 104.0]
["2026-10-01T19:39:18.986057+00:00", "trade", 12.345, 37.0]
["2026-10-01T19:39:18.986795+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:19.138717+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:39:19.431163+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:19.608791+00:00", "trade", 12.2917, 100.0]
["2026-10-01T19:39:19.905008+00:00", "trade", 12.2923, 200.0]
["2026-10-01T19:39:19.967060+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:19.968358+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.014738+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.019859+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.019946+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.020240+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.020310+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.093511+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.143667+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.148961+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.279991+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.280496+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.368894+00:00", "trade", 12.3051, 100.0]
["2026-10-01T19:39:20.374120+00:00", "trade", 12.3051, 77.0]
["2026-10-01T19:39:20.932636+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.932772+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:20.932852+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:20.932917+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:20.933070+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:20.933095+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.933281+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.933340+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.933503+00:00", "trade", 12.3423, 50.0]
["2026-10-01T19:39:20.933945+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.933958+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:20.981530+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.021281+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.021292+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.021297+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:21.021812+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.021907+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:21.021971+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:21.022023+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.022055+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.022437+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.022450+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.025910+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.168763+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.554620+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.558219+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.627085+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.730276+00:00", "trade", 12.2919, 10.0]
["2026-10-01T19:39:21.749756+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:21.834369+00:00", "trade", 12.3211, 45.0]
["2026-10-01T19:39:22.647245+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:22.647256+00:00", "trade", 12.345, 82.0]
["2026-10-01T19:39:22.648347+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:22.648814+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:22.650964+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:22.730774+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:23.741127+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:23.744551+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:23.771996+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:39:24.036889+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.037105+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.038110+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.038537+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.045190+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.076512+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.076577+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.137023+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:24.596892+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.003934+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.052923+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.257343+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.390081+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.390853+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.391386+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.392372+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:25.716245+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:26.220802+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:26.778735+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:26.784430+00:00", "trade", 12.3052, 100.0]
["2026-10-01T19:39:27.102191+00:00", "trade", 12.345, 21.0]
["2026-10-01T19:39:27.103000+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.617617+00:00", "trade", 12.3368, 100.0]
["2026-10-01T19:39:27.698007+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.832710+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.849131+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:39:27.857093+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:39:27.857670+00:00", "trade", 12.345, 199.0]
["2026-10-01T19:39:27.859551+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:27.860632+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.861918+00:00", "trade", 12.35, 700.0]
["2026-10-01T19:39:27.862499+00:00", "trade", 12.35, 2700.0]
["2026-10-01T19:39:27.862959+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.862974+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.863119+00:00", "trade", 12.3487, 102.0]
["2026-10-01T19:39:27.863289+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.864838+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.946574+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:27.969112+00:00", "trade", 12.3499, 2800.0]
["2026-10-01T19:39:27.969696+00:00", "trade", 12.3493, 58.0]
["2026-10-01T19:39:27.969795+00:00", "trade", 12.3499, 59.0]
["2026-10-01T19:39:27.985873+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.158216+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.158910+00:00", "trade", 12.35, 1000.0]
["2026-10-01T19:39:28.159322+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.159395+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.159409+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.159944+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.160085+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.160583+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.160629+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.160764+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.162750+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.391858+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.391906+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.393252+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.525724+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:28.525760+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:39:30.281831+00:00", "trade", 12.345, 17.0]
["2026-10-01T19:39:30.409183+00:00", "trade", 12.345, 60.0]
["2026-10-01T19:39:30.414172+00:00", "trade", 12.347, 1.0]
["2026-10-01T19:39:30.686465+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.686516+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:39:30.686581+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:39:30.686660+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.686686+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.686847+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:39:30.686855+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.686871+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.686912+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:39:30.686968+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:39:30.686978+00:00", "trade", 12.345, 400.0]
["2026-10-01T19:39:30.687415+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.687527+00:00", "trade", 12.3469, 56.0]
["2026-10-01T19:39:30.687555+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.687590+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.687834+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.724201+00:00", "trade", 12.35, 149.0]
["2026-10-01T19:39:30.867742+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.868234+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.904536+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.904543+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.912595+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:39:30.912951+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.913072+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:30.944082+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.053398+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.053425+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.054138+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.054479+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.054899+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.054977+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.058910+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.065308+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.073487+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.226724+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.339968+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.772934+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.773405+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:31.773863+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:32.141945+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:32.796140+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:33.009957+00:00", "trade", 12.341, 5.0]
["2026-10-01T19:39:33.167356+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:33.327340+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:33.935998+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:33.936025+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:34.448506+00:00", "trade", 12.347, 80.0]
["2026-10-01T19:39:35.020032+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:35.020057+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:35.020324+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:36.373521+00:00", "trade", 12.345, 410.0]
["2026-10-01T19:39:36.373602+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:39:36.374648+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:36.375112+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:36.375725+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:36.391331+00:00", "trade", 12.3401, 727.0]
["2026-10-01T19:39:37.417302+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:37.417385+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:37.417444+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:37.419716+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:37.419739+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:38.049083+00:00", "trade", 12.345, 364.0]
["2026-10-01T19:39:38.049109+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:38.049376+00:00", "trade", 12.345, 341.0]
["2026-10-01T19:39:38.049660+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:38.050062+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:38.072324+00:00", "trade", 12.345, 341.0]
["2026-10-01T19:39:38.072917+00:00", "trade", 12.3436, 52.0]
["2026-10-01T19:39:38.073087+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:38.073971+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:38.073998+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:38.657610+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:39.049300+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:39.050091+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:39.180887+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:39.228294+00:00", "trade", 12.297, 11.0]
["2026-10-01T19:39:40.393284+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:40.393736+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:40.953897+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.477878+00:00", "trade", 12.297, 198.0]
["2026-10-01T19:39:41.660329+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.737634+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.738969+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.799997+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800021+00:00", "trade", 12.34, 15.0]
["2026-10-01T19:39:41.800198+00:00", "trade", 12.34, 15.0]
["2026-10-01T19:39:41.800314+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800321+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800328+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800334+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800341+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800348+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800355+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800362+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800388+00:00", "trade", 12.34, 180.0]
["2026-10-01T19:39:41.800389+00:00", "trade", 12.34, 254.0]
["2026-10-01T19:39:41.800415+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800428+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800448+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800461+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.800597+00:00", "trade", 12.345, 161.0]
["2026-10-01T19:39:41.800984+00:00", "trade", 12.3452, 50.0]
["2026-10-01T19:39:41.801083+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.801219+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.801611+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.801879+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.802059+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.802202+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.803998+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.804018+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.804445+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:41.897618+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:42.450872+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:42.451330+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:42.671836+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:43.405294+00:00", "trade", 12.2972, 100.0]
["2026-10-01T19:39:45.021366+00:00", "trade", 12.3457, 41.0]
["2026-10-01T19:39:46.005487+00:00", "trade", 12.345, 15.0]
["2026-10-01T19:39:46.030224+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.036763+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:39:46.037166+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.037235+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.037249+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.037647+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.109588+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.139587+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.324945+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.325037+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.797083+00:00", "trade", 12.2972, 29.0]
["2026-10-01T19:39:46.851959+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.852346+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.852420+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:46.881694+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:47.346460+00:00", "trade", 12.345, 215.0]
["2026-10-01T19:39:47.346609+00:00", "trade", 12.345, 23.0]
["2026-10-01T19:39:47.347632+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:47.613373+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:39:47.625017+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:47.704929+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:47.705000+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:47.705026+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:47.705548+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:48.669647+00:00", "trade", 12.342, 26.0]
["2026-10-01T19:39:49.015210+00:00", "trade", 12.2974, 12.0]
["2026-10-01T19:39:49.022499+00:00", "trade", 12.3445, 1.0]
["2026-10-01T19:39:49.082646+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:50.278038+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:50.278504+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:50.361217+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.285549+00:00", "trade", 12.34, 40.0]
["2026-10-01T19:39:51.285621+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.285648+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.286005+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.286270+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.286390+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.286846+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.424354+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:51.424365+00:00", "trade", 12.34, 60.0]
["2026-10-01T19:39:51.424370+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:51.424375+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:51.424389+00:00", "trade", 12.34, 40.0]
["2026-10-01T19:39:51.424925+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.425842+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:51.430934+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:39:51.475934+00:00", "trade", 12.3477, 40.0]
["2026-10-01T19:39:51.746920+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:52.608221+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:52.608686+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.093784+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.094231+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.681928+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.683067+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.683615+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685014+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685016+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:39:54.685017+00:00", "trade", 12.34, 1400.0]
["2026-10-01T19:39:54.685018+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:39:54.685020+00:00", "trade", 12.34, 4668.0]
["2026-10-01T19:39:54.685021+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685022+00:00", "trade", 12.34, 36.0]
["2026-10-01T19:39:54.685028+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685035+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685125+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685132+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685139+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685153+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685160+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685162+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:39:54.685165+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:54.685171+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:54.685176+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:54.685209+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:54.685236+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:39:54.685261+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:54.685347+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685362+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685364+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685369+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685375+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685382+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685387+00:00", "trade", 12.34, 46.0]
["2026-10-01T19:39:54.685387+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:39:54.685389+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685389+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685390+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:39:54.685390+00:00", "trade", 12.34, 75.0]
["2026-10-01T19:39:54.685394+00:00", "trade", 12.34, 225.0]
["2026-10-01T19:39:54.685395+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685402+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685411+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685411+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685434+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685452+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685466+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685474+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685480+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685481+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685487+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685495+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685502+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685509+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685516+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685523+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685529+00:00", "trade", 12.34, 967.0]
["2026-10-01T19:39:54.685530+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685536+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685542+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685548+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685555+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685562+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685569+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685584+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685591+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685598+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685599+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685605+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685607+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685630+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685635+00:00", "trade", 12.3407, 69.0]
["2026-10-01T19:39:54.685642+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685650+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685676+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685721+00:00", "trade", 12.3403, 65.0]
["2026-10-01T19:39:54.685738+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685740+00:00", "trade", 12.34, 346.0]
["2026-10-01T19:39:54.685746+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:39:54.685761+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.685782+00:00", "trade", 12.34, 106.0]
["2026-10-01T19:39:54.686061+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.686117+00:00", "trade", 12.34, 56.0]
["2026-10-01T19:39:54.686385+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.686561+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.687130+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.687157+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.687686+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.688943+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.688967+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.689481+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.690464+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.690745+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.698634+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.718013+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.772935+00:00", "trade", 12.3363, 13.0]
["2026-10-01T19:39:54.785755+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.786076+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.786096+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.795936+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.796326+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:54.839179+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:39:54.839643+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:39:55.019848+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:55.063869+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:55.332809+00:00", "trade", 12.335, 400.0]
["2026-10-01T19:39:55.334811+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:39:55.335171+00:00", "trade", 12.335, 1600.0]
["2026-10-01T19:39:55.335314+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:39:55.335753+00:00", "trade", 12.3349, 73.0]
["2026-10-01T19:39:55.335893+00:00", "trade", 12.3371, 50.0]
["2026-10-01T19:39:55.337278+00:00", "trade", 12.33, 1600.0]
["2026-10-01T19:39:55.337321+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:39:55.369594+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:55.371654+00:00", "trade", 12.335, 169.0]
["2026-10-01T19:39:55.523051+00:00", "trade", 12.335, 2800.0]
["2026-10-01T19:39:55.523636+00:00", "trade", 12.3332, 100.0]
["2026-10-01T19:39:56.148175+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.154633+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:39:56.154635+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.154675+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.155121+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.156609+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.219474+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.220450+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.288235+00:00", "trade", 12.3011, 10.0]
["2026-10-01T19:39:56.571041+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.571795+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.931235+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:56.931663+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.024761+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.025289+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.034823+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.034851+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.121144+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.121184+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.121611+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.122369+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.122472+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.122872+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.123442+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.123457+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.124950+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.254025+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.540322+00:00", "trade", 12.3082, 100.0]
["2026-10-01T19:39:57.552530+00:00", "trade", 12.33, 127.0]
["2026-10-01T19:39:57.554969+00:00", "trade", 12.33, 81.0]
["2026-10-01T19:39:57.555385+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.555419+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:39:57.565690+00:00", "trade", 12.33, 892.0]
["2026-10-01T19:39:57.862880+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.862906+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.862990+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.863015+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.863045+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.863283+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:57.863617+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:58.404854+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:39:58.536160+00:00", "trade", 12.3014, 52.0]
["2026-10-01T19:39:58.700306+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:58.700314+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:58.701204+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:58.701235+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:58.846466+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:59.340157+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:39:59.340745+00:00", "trade", 12.3323, 51.0]
["2026-10-01T19:39:59.350404+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:59.350431+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:39:59.350937+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.015279+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.015316+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.061597+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.133393+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.133419+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.277010+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.398747+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:40:00.398757+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:40:00.398802+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:40:00.398838+00:00", "trade", 12.335, 272.0]
["2026-10-01T19:40:00.398849+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:40:00.398895+00:00", "trade", 12.335, 416.0]
["2026-10-01T19:40:00.399110+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:40:00.399198+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:40:00.399209+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:40:00.399263+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:40:00.399331+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:40:00.399368+00:00", "trade", 12.3315, 51.0]
["2026-10-01T19:40:00.399378+00:00", "trade", 12.335, 728.0]
["2026-10-01T19:40:00.399435+00:00", "trade", 12.335, 52.0]
["2026-10-01T19:40:00.399464+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.399493+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.399674+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:00.399786+00:00", "trade", 12.3364, 50.0]
["2026-10-01T19:40:00.399954+00:00", "trade", 12.335, 62.0]
["2026-10-01T19:40:00.415798+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:01.773543+00:00", "trade", 12.33, 1200.0]
["2026-10-01T19:40:01.774126+00:00", "trade", 12.3345, 55.0]
["2026-10-01T19:40:01.774190+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:01.774316+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:01.774431+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:01.774446+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:01.888620+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.139471+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.139497+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.140001+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.140229+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.140237+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.140663+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.140949+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.144567+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.144593+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.145320+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.145742+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.167970+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:40:02.553653+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.554065+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.554749+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.646745+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.841032+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.841804+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.841831+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.842358+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:02.916992+00:00", "trade", 12.33, 4.0]
["2026-10-01T19:40:03.179092+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.264216+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.475907+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.530074+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.530663+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.548859+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.628323+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.943588+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.943730+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.944137+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.944607+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.968711+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:03.968765+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.015854+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.263663+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.351044+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.557244+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.557534+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.557979+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.591030+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.591096+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.591501+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.760501+00:00", "trade", 12.3397, 49.0]
["2026-10-01T19:40:04.760539+00:00", "trade", 12.3398, 15.0]
["2026-10-01T19:40:04.760850+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.761201+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.761860+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.762313+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.784055+00:00", "trade", 12.3398, 71.0]
["2026-10-01T19:40:04.784793+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.784888+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:04.994029+00:00", "trade", 12.3377, 64.0]
["2026-10-01T19:40:05.021163+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.021521+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.021692+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.021829+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.061746+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.132240+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.162563+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.250458+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:05.617599+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:06.221505+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:06.541727+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:06.810364+00:00", "trade", 12.3341, 24.0]
["2026-10-01T19:40:06.810985+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:07.140741+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:07.141325+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:07.316719+00:00", "trade", 12.3086, 22.0]
["2026-10-01T19:40:07.423574+00:00", "trade", 12.3363, 55.0]
["2026-10-01T19:40:07.424141+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:08.232122+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:09.069056+00:00", "trade", 12.3169, 9.0]
["2026-10-01T19:40:09.069600+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:09.215597+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:09.321141+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:09.321715+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:09.403364+00:00", "trade", 12.3348, 45.0]
["2026-10-01T19:40:09.603538+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:09.603956+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:09.878944+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.149932+00:00", "trade", 12.3399, 500.0]
["2026-10-01T19:40:10.150376+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.198160+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:10.198172+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.198290+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.198558+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.198640+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.215208+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.560296+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.644881+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.645504+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.646562+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.646591+00:00", "trade", 12.33, 5.0]
["2026-10-01T19:40:10.775104+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775415+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:10.775415+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775416+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:10.775418+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:10.775419+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:40:10.775422+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:40:10.775423+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775427+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:40:10.775427+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:40:10.775427+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:40:10.775429+00:00", "trade", 12.33, 114.0]
["2026-10-01T19:40:10.775429+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775444+00:00", "trade", 12.33, 86.0]
["2026-10-01T19:40:10.775445+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:40:10.775447+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:40:10.775448+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:40:10.775453+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775461+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775468+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775475+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775476+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775526+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775533+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775603+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775609+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775617+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775624+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775631+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775638+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775645+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775659+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:10.775666+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775672+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775679+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775686+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775693+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775699+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775706+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775713+00:00", "trade", 12.33, 30.0]
["2026-10-01T19:40:10.775713+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775718+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:40:10.775720+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775725+00:00", "trade", 12.33, 180.0]
["2026-10-01T19:40:10.775728+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775734+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775741+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775748+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775754+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775760+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775767+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775782+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775791+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775798+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775811+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775869+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.775973+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.776029+00:00", "trade", 12.33, 15.0]
["2026-10-01T19:40:10.776044+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:10.776125+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:10.776149+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:10.776212+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.776215+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.776292+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.776353+00:00", "trade", 12.3323, 51.0]
["2026-10-01T19:40:10.776567+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.776743+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.776782+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.776801+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.776990+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.777038+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:10.778358+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:40:10.794394+00:00", "trade", 12.325, 20.0]
["2026-10-01T19:40:10.827633+00:00", "trade", 12.32, 115.0]
["2026-10-01T19:40:10.830114+00:00", "trade", 12.32, 85.0]
["2026-10-01T19:40:11.261192+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:11.265888+00:00", "trade", 12.309, 10.0]
["2026-10-01T19:40:11.348752+00:00", "trade", 12.309, 64.0]
["2026-10-01T19:40:11.694294+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:11.694823+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:40:11.694824+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:11.696778+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:11.776165+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:12.871699+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:40:12.872443+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.280738+00:00", "trade", 12.325, 43.0]
["2026-10-01T19:40:13.281477+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.859806+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:13.860241+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.860303+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.860313+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.860331+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.860371+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.860380+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.860826+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.861420+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.861874+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:13.906866+00:00", "trade", 12.325, 23.0]
["2026-10-01T19:40:13.976652+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:14.061902+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:14.062334+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:14.062393+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:14.062882+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:14.113683+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:14.184474+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:14.184963+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:14.191740+00:00", "trade", 12.32, 6.0]
["2026-10-01T19:40:14.192076+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:14.192098+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:14.310896+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:15.011386+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:15.248929+00:00", "trade", 12.325, 166.0]
["2026-10-01T19:40:15.458022+00:00", "trade", 12.3172, 4.0]
["2026-10-01T19:40:15.603147+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:15.753394+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:16.357795+00:00", "trade", 12.32, 103.0]
["2026-10-01T19:40:16.360856+00:00", "trade", 12.32, 97.0]
["2026-10-01T19:40:16.406448+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:16.522504+00:00", "trade", 12.3088, 14.0]
["2026-10-01T19:40:16.912098+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:16.912572+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:17.204178+00:00", "trade", 12.3201, 64.0]
["2026-10-01T19:40:17.496291+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:17.713043+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:17.743992+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.191858+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:40:19.282719+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.335138+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.698914+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.698928+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.705202+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.710591+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.711783+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.712231+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.730863+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.730929+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731189+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:19.731230+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731240+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731291+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:19.731293+00:00", "trade", 12.33, 50.0]
["2026-10-01T19:40:19.731308+00:00", "trade", 12.33, 50.0]
["2026-10-01T19:40:19.731394+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731416+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731637+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731677+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731703+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.731719+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.732113+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.733267+00:00", "trade", 12.325, 18.0]
["2026-10-01T19:40:19.740675+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.772350+00:00", "trade", 12.327, 10.0]
["2026-10-01T19:40:19.797313+00:00", "trade", 12.33, 30.0]
["2026-10-01T19:40:19.797316+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797342+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797381+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797408+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:19.797415+00:00", "trade", 12.33, 44.0]
["2026-10-01T19:40:19.797736+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797807+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797852+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797859+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797911+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.797919+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.798268+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.798737+00:00", "trade", 12.325, 728.0]
["2026-10-01T19:40:19.799347+00:00", "trade", 12.3249, 55.0]
["2026-10-01T19:40:19.801280+00:00", "trade", 12.325, 20.0]
["2026-10-01T19:40:19.802539+00:00", "trade", 12.325, 364.0]
["2026-10-01T19:40:19.803122+00:00", "trade", 12.3284, 51.0]
["2026-10-01T19:40:19.803252+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.861642+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.862153+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.899700+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:19.905400+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.077820+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.077827+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.078324+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.078761+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.206057+00:00", "trade", 12.325, 163.0]
["2026-10-01T19:40:20.206892+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.231955+00:00", "trade", 12.325, 4.0]
["2026-10-01T19:40:20.232387+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.232405+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.232412+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.232429+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.232648+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.232746+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.342417+00:00", "trade", 12.3373, 8.0]
["2026-10-01T19:40:20.414498+00:00", "trade", 12.3277, 2800.0]
["2026-10-01T19:40:20.415104+00:00", "trade", 12.3273, 60.0]
["2026-10-01T19:40:20.415299+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.415309+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.440808+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.440834+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.440841+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.441179+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.441265+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.447496+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.447513+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.447990+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.501143+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.501608+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.609155+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.609182+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.645571+00:00", "trade", 12.3096, 53.0]
["2026-10-01T19:40:20.660767+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.952967+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.952994+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.953458+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:20.982425+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:40:21.096891+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.099188+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:21.099189+00:00", "trade", 12.325, 900.0]
["2026-10-01T19:40:21.099664+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.100123+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.101130+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:21.101192+00:00", "trade", 12.32, 900.0]
["2026-10-01T19:40:21.101705+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.102101+00:00", "trade", 12.325, 28.0]
["2026-10-01T19:40:21.102141+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.130255+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.284561+00:00", "trade", 12.325, 54.0]
["2026-10-01T19:40:21.285630+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:21.285654+00:00", "trade", 12.33, 71.0]
["2026-10-01T19:40:21.286049+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.286212+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.286360+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.658508+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.658656+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:21.720069+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:40:21.822415+00:00", "trade", 12.325, 500.0]
["2026-10-01T19:40:21.824325+00:00", "trade", 12.32, 500.0]
["2026-10-01T19:40:21.824907+00:00", "trade", 12.3251, 50.0]
["2026-10-01T19:40:22.035912+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:23.355667+00:00", "trade", 12.325, 200.0]
["2026-10-01T19:40:23.357584+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:40:23.394959+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:23.500159+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:23.811755+00:00", "trade", 12.31, 9.0]
["2026-10-01T19:40:23.826459+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:23.956080+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:25.827037+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:40:27.593871+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:27.775487+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.775820+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.775954+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.866675+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:40:27.866993+00:00", "trade", 12.32, 90.0]
["2026-10-01T19:40:27.866998+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.867112+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.867122+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.867130+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.867138+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.867169+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.867498+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.869772+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:27.964932+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:28.725568+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:28.936153+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:29.802794+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:29.803595+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:29.976536+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:40:30.071285+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.198019+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.336966+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.401366+00:00", "trade", 12.3276, 32.0]
["2026-10-01T19:40:30.800036+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.800499+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.970448+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.971013+00:00", "trade", 12.325, 364.0]
["2026-10-01T19:40:30.972078+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:30.972597+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:30.973242+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.973253+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:30.980225+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:31.126427+00:00", "trade", 12.3087, 100.0]
["2026-10-01T19:40:31.132828+00:00", "trade", 12.3087, 400.0]
["2026-10-01T19:40:31.373054+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:31.550833+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:31.551289+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.084019+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.084477+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.102670+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:32.102672+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:32.104779+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:32.104819+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:32.419769+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.420231+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.596317+00:00", "trade", 12.33, 29.0]
["2026-10-01T19:40:32.596607+00:00", "trade", 12.33, 71.0]
["2026-10-01T19:40:32.596611+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.596722+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.596751+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.596855+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.596863+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.597113+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.597369+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.600031+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.603894+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:32.604585+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.604635+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.701652+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.701744+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.702416+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:32.749067+00:00", "trade", 12.327, 1.0]
["2026-10-01T19:40:32.808148+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.011450+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.012027+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.024305+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.024328+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.034158+00:00", "trade", 12.3335, 5.0]
["2026-10-01T19:40:33.142862+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.145755+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.201227+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.201460+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.556141+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.886849+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:33.887096+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:34.154453+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:34.155960+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:34.156335+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:34.156613+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:34.157355+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:34.366172+00:00", "trade", 12.3119, 100.0]
["2026-10-01T19:40:34.538579+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:40:34.539414+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:34.539874+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:34.551063+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:40:34.654440+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:34.759099+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:35.070363+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:35.113598+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.460079+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.460650+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.461114+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.464383+00:00", "trade", 12.325, 7.0]
["2026-10-01T19:40:36.465065+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.465103+00:00", "trade", 12.33, 13.0]
["2026-10-01T19:40:36.520977+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.538793+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.597798+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:40:36.649460+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:36.654809+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:40:36.760919+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:40:36.863036+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:40:37.281523+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.281534+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.284005+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.307737+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.309054+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.309091+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.319453+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.348036+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.438458+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:37.592889+00:00", "trade", 12.312, 10.0]
["2026-10-01T19:40:38.313589+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.314078+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.363819+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.364049+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.364063+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.415790+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.416229+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.416250+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.529516+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.529797+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.529816+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.784404+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:38.785045+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.004241+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:40:39.005042+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.090666+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.165145+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477026+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477030+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:40:39.477114+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477115+00:00", "trade", 12.33, 129.0]
["2026-10-01T19:40:39.477137+00:00", "trade", 12.33, 237.0]
["2026-10-01T19:40:39.477138+00:00", "trade", 12.33, 168.0]
["2026-10-01T19:40:39.477141+00:00", "trade", 12.33, 44.0]
["2026-10-01T19:40:39.477142+00:00", "trade", 12.33, 150.0]
["2026-10-01T19:40:39.477142+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477146+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:40:39.477146+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:40:39.477208+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477215+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477221+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477228+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477234+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477240+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477247+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477254+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477261+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477268+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477397+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477407+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477414+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477434+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:39.477435+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:39.477436+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:39.477436+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:39.477458+00:00", "trade", 12.33, 44.0]
["2026-10-01T19:40:39.477465+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477472+00:00", "trade", 12.33, 3.0]
["2026-10-01T19:40:39.477472+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477481+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477487+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477488+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477495+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477502+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477505+00:00", "trade", 12.33, 30.0]
["2026-10-01T19:40:39.477509+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:39.477509+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477511+00:00", "trade", 12.33, 4.0]
["2026-10-01T19:40:39.477511+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:39.477515+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477522+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477528+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477535+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477541+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477548+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477549+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477555+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477638+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477670+00:00", "trade", 12.33, 30.0]
["2026-10-01T19:40:39.477727+00:00", "trade", 12.3241, 50.0]
["2026-10-01T19:40:39.477870+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:39.477872+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:39.477933+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.478004+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.478019+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.478096+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.478411+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.478536+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.479540+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:39.479582+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.479597+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:39.483208+00:00", "trade", 12.33, 6.0]
["2026-10-01T19:40:39.483630+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.485991+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.512473+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.512514+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.513919+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.539353+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.574702+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.601051+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.910057+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.910103+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:39.911118+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.052174+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.052230+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.052515+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.052666+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.113978+00:00", "trade", 12.335, 167.0]
["2026-10-01T19:40:40.115813+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.136218+00:00", "trade", 12.3025, 100.0]
["2026-10-01T19:40:40.239787+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258214+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:40.258215+00:00", "trade", 12.33, 24.0]
["2026-10-01T19:40:40.258217+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:40:40.258296+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258303+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258309+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258316+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258322+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258329+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258343+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258429+00:00", "trade", 12.33, 700.0]
["2026-10-01T19:40:40.258441+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258463+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258570+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258589+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258610+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258619+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:40:40.258691+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258698+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258704+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258711+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258716+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:40:40.258718+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258725+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258731+00:00", "trade", 12.33, 75.0]
["2026-10-01T19:40:40.258732+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258734+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:40:40.258734+00:00", "trade", 12.33, 1200.0]
["2026-10-01T19:40:40.258734+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258739+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258745+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258752+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258759+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258765+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258772+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258785+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:40:40.258787+00:00", "trade", 12.33, 700.0]
["2026-10-01T19:40:40.258792+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258794+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258801+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258807+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258814+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258827+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258834+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258939+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258947+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258953+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258961+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258975+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258982+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.258989+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259003+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259010+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259017+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259031+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259037+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259044+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259076+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259119+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259142+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259214+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259278+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259290+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259345+00:00", "trade", 12.3279, 55.0]
["2026-10-01T19:40:40.259420+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.259581+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.260110+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.260129+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.263844+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.266966+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.267643+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.268872+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.292624+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.296987+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:40.297443+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:40.412240+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:40.643579+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.191942+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.192278+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:41.192299+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:41.192708+00:00", "trade", 12.325, 26.0]
["2026-10-01T19:40:41.196382+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.196471+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.196930+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.199453+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.222077+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.247390+00:00", "trade", 12.3324, 1.0]
["2026-10-01T19:40:41.857171+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.857180+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.962203+00:00", "trade", 12.32, 94.0]
["2026-10-01T19:40:41.964496+00:00", "trade", 12.32, 19.0]
["2026-10-01T19:40:41.979200+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:41.979203+00:00", "trade", 12.32, 114.0]
["2026-10-01T19:40:41.979203+00:00", "trade", 12.32, 75.0]
["2026-10-01T19:40:41.979203+00:00", "trade", 12.32, 398.0]
["2026-10-01T19:40:41.979640+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.979657+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.979677+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.979721+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.980086+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.980531+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:41.999756+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.078161+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.113048+00:00", "trade", 12.3356, 58.0]
["2026-10-01T19:40:42.488299+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.488311+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.489010+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.490211+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.490675+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.490716+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.591439+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.916278+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.916747+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.916772+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:42.917190+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:43.175232+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:43.175695+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:43.530955+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:43.876385+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:43.876846+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:43.877459+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:43.878232+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.009249+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.009302+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.010134+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.013640+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.013656+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.059104+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:40:44.059493+00:00", "trade", 12.325, 169.0]
["2026-10-01T19:40:44.059926+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.359062+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:40:44.359644+00:00", "trade", 12.3275, 51.0]
["2026-10-01T19:40:44.359828+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.436272+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.438378+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.558220+00:00", "trade", 12.3135, 122.0]
["2026-10-01T19:40:44.740610+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.740623+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.833687+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:44.835816+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.045139+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.045160+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.045590+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.045611+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.046063+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.245068+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.391372+00:00", "trade", 12.3358, 114.0]
["2026-10-01T19:40:46.392189+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.392199+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.533696+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.646482+00:00", "trade", 12.325, 80.0]
["2026-10-01T19:40:46.647067+00:00", "trade", 12.3276, 50.0]
["2026-10-01T19:40:46.666970+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:40:46.694322+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.694565+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.695019+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.695125+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:46.707349+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.170842+00:00", "trade", 12.3263, 2.0]
["2026-10-01T19:40:47.424943+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.481502+00:00", "trade", 12.32, 21.0]
["2026-10-01T19:40:47.489420+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.489743+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.490013+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.490424+00:00", "trade", 12.32, 6.0]
["2026-10-01T19:40:47.498055+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498057+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:40:47.498058+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:40:47.498059+00:00", "trade", 12.32, 26.0]
["2026-10-01T19:40:47.498062+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:40:47.498064+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:40:47.498067+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498067+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498069+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498072+00:00", "trade", 12.32, 70.0]
["2026-10-01T19:40:47.498075+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498075+00:00", "trade", 12.32, 11.0]
["2026-10-01T19:40:47.498152+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.498158+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.498165+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:40:47.498181+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498196+00:00", "trade", 12.32, 160.0]
["2026-10-01T19:40:47.498200+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:40:47.498306+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498322+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498330+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498379+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498381+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498405+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498443+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498450+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498457+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498465+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498471+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498477+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498486+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498493+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498523+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498546+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:47.498574+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498599+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:40:47.498601+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498607+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498608+00:00", "trade", 12.32, 74.0]
["2026-10-01T19:40:47.498698+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498712+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498747+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498751+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498766+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498793+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498828+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498835+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498882+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.498959+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499076+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499090+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499129+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499163+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499173+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499226+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:40:47.499325+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499358+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499486+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499542+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499549+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.499664+00:00", "trade", 12.315, 11.0]
["2026-10-01T19:40:47.520682+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.521182+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.530402+00:00", "trade", 12.315, 10.0]
["2026-10-01T19:40:47.530596+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.530855+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.531051+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.531116+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.531196+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.531339+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.546632+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.575629+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.575646+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.586415+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:47.666478+00:00", "trade", 12.3138, 16.0]
["2026-10-01T19:40:47.785605+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.312246+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.425936+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:40:48.426345+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.426419+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.426431+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.426442+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.426450+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.426887+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.497009+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.497161+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.825694+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.825882+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.826153+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.826608+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:48.830995+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:49.358014+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:49.485915+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:50.671173+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:50.735196+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:50.855427+00:00", "trade", 12.3143, 100.0]
["2026-10-01T19:40:51.286885+00:00", "trade", 12.3143, 19.0]
["2026-10-01T19:40:51.626337+00:00", "trade", 12.3217, 5.0]
["2026-10-01T19:40:51.630709+00:00", "trade", 12.3217, 5.0]
["2026-10-01T19:40:51.841074+00:00", "trade", 12.3144, 10.0]
["2026-10-01T19:40:52.079627+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:52.083263+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:52.084056+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:52.247625+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:52.248189+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:52.256069+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.123598+00:00", "trade", 12.3313, 1.0]
["2026-10-01T19:40:54.171072+00:00", "trade", 12.318, 1.0]
["2026-10-01T19:40:54.306230+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:40:54.306456+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.306748+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.307960+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.309717+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.309741+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.323107+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.327451+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.351811+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:54.827324+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:40:54.949380+00:00", "trade", 12.3145, 19.0]
["2026-10-01T19:40:55.208322+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:55.395932+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:55.728809+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:55.729872+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:55.730460+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:55.988364+00:00", "trade", 12.3354, 48.0]
["2026-10-01T19:40:55.989167+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:56.430993+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:56.586647+00:00", "trade", 12.3145, 1.0]
["2026-10-01T19:40:57.082202+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.082960+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.082974+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.083425+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.191178+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.191678+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.191686+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.274676+00:00", "trade", 12.315, 4.0]
["2026-10-01T19:40:57.275073+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.275538+00:00", "trade", 12.315, 101.0]
["2026-10-01T19:40:57.275540+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:57.948923+00:00", "trade", 12.3157, 115.0]
["2026-10-01T19:40:58.278983+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:58.279793+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:58.280248+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:40:58.768515+00:00", "trade", 12.315, 13.0]
["2026-10-01T19:40:59.159327+00:00", "trade", 12.3081, 300.0]
["2026-10-01T19:40:59.163459+00:00", "trade", 12.3081, 100.0]
["2026-10-01T19:40:59.166202+00:00", "trade", 12.3081, 100.0]
["2026-10-01T19:40:59.883041+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.006884+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.008028+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.008044+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.008501+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.020459+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.027855+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:41:00.027860+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.028042+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.028049+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.028308+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.028356+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.028382+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.028462+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.028533+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.033276+00:00", "trade", 12.315, 11.0]
["2026-10-01T19:41:00.102912+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.119959+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.274788+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:00.403365+00:00", "trade", 12.3256, 22.0]
["2026-10-01T19:41:00.407994+00:00", "trade", 12.328, 700.0]
["2026-10-01T19:41:00.976365+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:01.247202+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:01.247967+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:01.930023+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:01.930031+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:01.930055+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:01.930188+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:41:01.962830+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:01.982267+00:00", "trade", 12.3199, 20.0]
["2026-10-01T19:41:02.096614+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:02.339007+00:00", "trade", 12.315, 260.0]
["2026-10-01T19:41:02.433191+00:00", "trade", 12.3168, 23.0]
["2026-10-01T19:41:02.663291+00:00", "trade", 12.3259, 1.0]
["2026-10-01T19:41:03.146587+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:03.359278+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:04.537465+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:04.538722+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:04.833309+00:00", "trade", 12.3181, 10.0]
["2026-10-01T19:41:04.834139+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:05.547840+00:00", "trade", 12.3181, 100.0]
["2026-10-01T19:41:05.616260+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:05.616634+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:05.943820+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:05.957718+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.224225+00:00", "trade", 12.3181, 20.0]
["2026-10-01T19:41:06.244676+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.805069+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.806911+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.806919+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.806962+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.834036+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.834176+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.853679+00:00", "trade", 12.32, 31.0]
["2026-10-01T19:41:06.853684+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.853691+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.853723+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.853724+00:00", "trade", 12.32, 10.0]
["2026-10-01T19:41:06.853731+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.853843+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854189+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854211+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854242+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854290+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854356+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854391+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854563+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.854753+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.855222+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.860078+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.860369+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.982251+00:00", "trade", 12.32, 5.0]
["2026-10-01T19:41:06.982310+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:06.982735+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:07.063444+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:07.063883+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:07.064172+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:07.266241+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:07.267393+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:07.614747+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:08.325398+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:08.467365+00:00", "trade", 12.3352, 25.0]
["2026-10-01T19:41:08.740307+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:08.995768+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:09.031130+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:09.144809+00:00", "trade", 12.3079, 100.0]
["2026-10-01T19:41:09.286476+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:09.837470+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:10.032944+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:10.260394+00:00", "trade", 12.3215, 42.0]
["2026-10-01T19:41:10.263344+00:00", "trade", 12.3201, 23.0]
["2026-10-01T19:41:10.581765+00:00", "trade", 12.3199, 250.0]
["2026-10-01T19:41:10.582843+00:00", "trade", 12.315, 18.0]
["2026-10-01T19:41:10.946321+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:41:12.666467+00:00", "trade", 12.3199, 36.0]
["2026-10-01T19:41:12.730469+00:00", "trade", 12.32, 24.0]
["2026-10-01T19:41:12.730495+00:00", "trade", 12.32, 13.0]
["2026-10-01T19:41:12.730520+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:41:12.730551+00:00", "trade", 12.32, 98.0]
["2026-10-01T19:41:12.730578+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:41:12.730600+00:00", "trade", 12.32, 55.0]
["2026-10-01T19:41:12.730826+00:00", "trade", 12.32, 83.0]
["2026-10-01T19:41:12.731391+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:12.731416+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:41:12.731644+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:12.739327+00:00", "trade", 12.32, 6.0]
["2026-10-01T19:41:12.756812+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:12.763759+00:00", "trade", 12.32, 11.0]
["2026-10-01T19:41:12.774334+00:00", "trade", 12.315, 2.0]
["2026-10-01T19:41:12.776017+00:00", "trade", 12.3199, 50.0]
["2026-10-01T19:41:13.079297+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:41:13.268944+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:13.439552+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:13.440013+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:13.442282+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:13.444600+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:13.485802+00:00", "trade", 12.315, 104.0]
["2026-10-01T19:41:13.555790+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.157729+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.158212+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.158670+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.361374+00:00", "trade", 12.3191, 39.0]
["2026-10-01T19:41:14.482514+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.602580+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.603309+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.621533+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.621601+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.621757+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.652138+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:14.753295+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.031268+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.034640+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:41:15.034935+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035032+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035131+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035140+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035282+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035435+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035515+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035604+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.035754+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.045835+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.076080+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.076616+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.076668+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.083764+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.132209+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.132800+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.133167+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.144590+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.145051+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.145130+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.181580+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.181684+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.306776+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.307233+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.314445+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.314545+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.314745+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.822189+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.822203+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.822658+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.929556+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.929928+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:15.930385+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.061724+00:00", "trade", 12.3248, 1.0]
["2026-10-01T19:41:16.255000+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:16.420060+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.420517+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.424059+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.455499+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.501346+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.526185+00:00", "trade", 12.3199, 10.0]
["2026-10-01T19:41:16.550439+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.582825+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:16.648366+00:00", "trade", 12.3187, 32.0]
["2026-10-01T19:41:17.131629+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:17.132139+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:17.260324+00:00", "trade", 12.315, 75.0]
["2026-10-01T19:41:17.287904+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:17.389884+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:18.262079+00:00", "trade", 12.315, 175.0]
["2026-10-01T19:41:18.262876+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:18.302665+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:18.303116+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:18.672606+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:18.673069+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:19.870694+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:19.871150+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:20.051397+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:20.051508+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:20.051921+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:20.258598+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:20.258965+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:20.708574+00:00", "trade", 12.315, 174.0]
["2026-10-01T19:41:20.802758+00:00", "trade", 12.3199, 39.0]
["2026-10-01T19:41:20.821515+00:00", "trade", 12.3199, 11.0]
["2026-10-01T19:41:20.896046+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:21.001310+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:21.071151+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:21.431823+00:00", "trade", 12.318, 1.0]
["2026-10-01T19:41:21.466375+00:00", "trade", 12.315, 300.0]
["2026-10-01T19:41:21.894611+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:21.899473+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:22.006406+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.021746+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.023090+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.026622+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.101527+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.108063+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.148870+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:41:23.161792+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.162233+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.189714+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:23.469597+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:41:23.470893+00:00", "trade", 12.31, 62.0]
["2026-10-01T19:41:24.058026+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.064220+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.064594+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.066300+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.074520+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.074620+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.074629+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.340898+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.460203+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:24.460581+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.040833+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.253563+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.298361+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.298442+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.476607+00:00", "trade", 12.31, 84.0]
["2026-10-01T19:41:25.477482+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:25.477868+00:00", "trade", 12.315, 125.0]
["2026-10-01T19:41:25.489278+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.489384+00:00", "trade", 12.31, 116.0]
["2026-10-01T19:41:25.489966+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.490135+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.512695+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.512733+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.512771+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.513126+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:25.777542+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:26.206829+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:26.207307+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:26.207341+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:26.323925+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:26.408325+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:26.440184+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:26.735953+00:00", "trade", 12.3066, 1.0]
["2026-10-01T19:41:26.921875+00:00", "trade", 12.3199, 33.0]
["2026-10-01T19:41:27.063973+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.064107+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.064236+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.064511+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.064531+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.459220+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.459313+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.554768+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.555228+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.555526+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.557593+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:27.953614+00:00", "trade", 12.315, 250.0]
["2026-10-01T19:41:27.958106+00:00", "trade", 12.315, 11.0]
["2026-10-01T19:41:28.119208+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:28.119431+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:28.226908+00:00", "trade", 12.3066, 100.0]
["2026-10-01T19:41:28.251145+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:28.638712+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:28.639046+00:00", "trade", 12.31, 4.0]
["2026-10-01T19:41:28.639125+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:28.639370+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:30.076083+00:00", "trade", 12.32, 16.0]
["2026-10-01T19:41:30.076853+00:00", "trade", 12.315, 16.0]
["2026-10-01T19:41:30.217958+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:30.218602+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:30.218760+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:30.405395+00:00", "trade", 12.3161, 7.0]
["2026-10-01T19:41:31.764603+00:00", "trade", 12.3168, 48.0]
["2026-10-01T19:41:31.764963+00:00", "trade", 12.3168, 1.0]
["2026-10-01T19:41:31.803331+00:00", "trade", 12.3215, 11.0]
["2026-10-01T19:41:31.811920+00:00", "trade", 12.3346, 4.0]
["2026-10-01T19:41:31.848385+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:31.860729+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:32.069743+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:32.070202+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:32.070660+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:32.075079+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:32.342941+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:32.343213+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:32.915348+00:00", "trade", 12.3202, 14.0]
["2026-10-01T19:41:33.057588+00:00", "trade", 12.3233, 5.0]
["2026-10-01T19:41:33.101835+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:33.102497+00:00", "trade", 12.31, 78.0]
["2026-10-01T19:41:33.102881+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:33.103690+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:33.168097+00:00", "trade", 12.3199, 20.0]
["2026-10-01T19:41:33.943079+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:33.943087+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:33.987259+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:33.987346+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:33.987669+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.014442+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.016579+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.075096+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.344476+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.679166+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.714359+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.714390+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:41:34.714400+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.714739+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.714833+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.714853+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.717799+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.722111+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:34.978386+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:35.195441+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:41:35.574648+00:00", "trade", 12.3202, 10.0]
["2026-10-01T19:41:35.846861+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:35.869457+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:35.993906+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:35.994306+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:35.996417+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:36.001042+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:36.612601+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:37.882661+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:37.883960+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:37.884005+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:37.926055+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:37.926557+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:37.928266+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:37.928300+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:38.107756+00:00", "trade", 12.3204, 27.0]
["2026-10-01T19:41:38.865376+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:38.959442+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:38.959684+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.118494+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.118768+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.244170+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.309820+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.373876+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.523725+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.524274+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.531203+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.533929+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.542354+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:39.792593+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:40.164514+00:00", "trade", 12.3217, 21.0]
["2026-10-01T19:41:40.170065+00:00", "trade", 12.3217, 11.0]
["2026-10-01T19:41:40.172523+00:00", "trade", 12.3217, 3.0]
["2026-10-01T19:41:40.176891+00:00", "trade", 12.315, 28.0]
["2026-10-01T19:41:40.262366+00:00", "trade", 12.3156, 28.0]
["2026-10-01T19:41:40.265394+00:00", "trade", 12.3156, 18.0]
["2026-10-01T19:41:40.282934+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:41:40.648318+00:00", "trade", 12.3217, 1.0]
["2026-10-01T19:41:40.652221+00:00", "trade", 12.3217, 1.0]
["2026-10-01T19:41:41.461930+00:00", "trade", 12.3151, 123.0]
["2026-10-01T19:41:42.026865+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:42.027367+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:43.172901+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:44.289168+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:44.289191+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:44.293078+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:44.363371+00:00", "trade", 12.314, 26.0]
["2026-10-01T19:41:44.553626+00:00", "trade", 12.315, 6.0]
["2026-10-01T19:41:44.554311+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:44.554317+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:44.554330+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:44.554692+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:44.554810+00:00", "trade", 12.315, 95.0]
["2026-10-01T19:41:44.554837+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:45.124063+00:00", "trade", 12.3213, 36.0]
["2026-10-01T19:41:45.797592+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.798089+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.799552+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.800000+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.800517+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.802492+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.824308+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.824684+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:45.829521+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.050731+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:41:46.054946+00:00", "trade", 12.315, 5.0]
["2026-10-01T19:41:46.100468+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.100561+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.100908+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.100922+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.178980+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.179425+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.262976+00:00", "trade", 12.31, 67.0]
["2026-10-01T19:41:46.263384+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.263732+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.275608+00:00", "trade", 12.31, 128.0]
["2026-10-01T19:41:46.276013+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.650366+00:00", "trade", 12.3141, 26.0]
["2026-10-01T19:41:46.674519+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:46.674559+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:41:46.675465+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:47.171477+00:00", "trade", 12.3199, 100.0]
["2026-10-01T19:41:47.172232+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:47.205262+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:47.205587+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:47.346161+00:00", "trade", 12.3167, 100.0]
["2026-10-01T19:41:47.403810+00:00", "trade", 12.3056, 11.0]
["2026-10-01T19:41:47.406828+00:00", "trade", 12.3056, 24.0]
["2026-10-01T19:41:48.061172+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:48.140429+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:41:48.673482+00:00", "trade", 12.3214, 18.0]
["2026-10-01T19:41:48.693330+00:00", "trade", 12.3214, 10.0]
["2026-10-01T19:41:48.975764+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.242158+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.379376+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.379408+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.379959+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.658679+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.658776+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.659112+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:49.933712+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.381514+00:00", "trade", 12.31, 21.0]
["2026-10-01T19:41:50.382415+00:00", "trade", 12.31, 105.0]
["2026-10-01T19:41:50.382741+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.383000+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.383119+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.383424+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.461633+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.497775+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.498243+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.534777+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.675333+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.716446+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.717128+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:50.743302+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.022471+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.022510+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.022846+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.816086+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:41:51.816908+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821066+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821067+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:41:51.821069+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821070+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821072+00:00", "trade", 12.31, 51.0]
["2026-10-01T19:41:51.821073+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821077+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:41:51.821077+00:00", "trade", 12.31, 347.0]
["2026-10-01T19:41:51.821080+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821097+00:00", "trade", 12.31, 853.0]
["2026-10-01T19:41:51.821098+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821101+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821113+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:41:51.821199+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821205+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821212+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821219+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821225+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821232+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821239+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821246+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821252+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821259+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821266+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821273+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821279+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821285+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821298+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821305+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821311+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821317+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.821324+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821331+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821338+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821345+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821351+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821357+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821363+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821370+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821372+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:41:51.821377+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821390+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821398+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821399+00:00", "trade", 12.31, 126.0]
["2026-10-01T19:41:51.821405+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821408+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:41:51.821411+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821478+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821497+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821547+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821559+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821653+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:41:51.821655+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821677+00:00", "trade", 12.31, 95.0]
["2026-10-01T19:41:51.821679+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821681+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821681+00:00", "trade", 12.31, 160.0]
["2026-10-01T19:41:51.821681+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:41:51.821682+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821701+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821725+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821743+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821761+00:00", "trade", 12.31, 405.0]
["2026-10-01T19:41:51.821773+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821773+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821786+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821789+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:41:51.821791+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821809+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.821816+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.821849+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.821912+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.821940+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.821984+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822036+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822043+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822065+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822091+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822098+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822135+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822214+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822231+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822281+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822313+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822345+00:00", "trade", 12.3108, 53.0]
["2026-10-01T19:41:51.822375+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822388+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822402+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822500+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822521+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.822972+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.823800+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.824153+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.868936+00:00", "trade", 12.3063, 11.0]
["2026-10-01T19:41:51.869695+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:41:51.869772+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:41:51.870685+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.872911+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.872961+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.873021+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.873035+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924362+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924470+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.924471+00:00", "trade", 12.31, 670.0]
["2026-10-01T19:41:51.924531+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924538+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924544+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924551+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924558+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924565+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924571+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924575+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.924575+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.924576+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.924576+00:00", "trade", 12.31, 75.0]
["2026-10-01T19:41:51.924576+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.924584+00:00", "trade", 12.31, 33.0]
["2026-10-01T19:41:51.924585+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:51.924585+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:41:51.924585+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:41:51.924588+00:00", "trade", 12.31, 1000.0]
["2026-10-01T19:41:51.924588+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924592+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924593+00:00", "trade", 12.31, 44.0]
["2026-10-01T19:41:51.924594+00:00", "trade", 12.31, 44.0]
["2026-10-01T19:41:51.924599+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924606+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924611+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:41:51.924612+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924620+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924634+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924643+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924649+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924657+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924665+00:00", "quote", 12.3, 12.32]
["2026-10-01T19:41:51.924671+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924679+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924686+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924693+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924700+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924707+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924714+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924721+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924728+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924735+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924743+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924750+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924756+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924763+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924769+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924786+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924790+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924794+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924838+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924858+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.924914+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925012+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925030+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925038+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925059+00:00", "trade", 12.3105, 54.0]
["2026-10-01T19:41:51.925088+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925137+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925151+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925165+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925188+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:41:51.925213+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925281+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925300+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925328+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925732+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.925893+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.927338+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:41:51.927378+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:41:51.929014+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.929674+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.929776+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.935165+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:51.935293+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:52.026082+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:52.804394+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:52.806253+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:52.822129+00:00", "trade", 12.315, 1100.0]
["2026-10-01T19:41:52.822744+00:00", "trade", 12.3108, 50.0]
["2026-10-01T19:41:52.823821+00:00", "trade", 12.31, 1100.0]
["2026-10-01T19:41:52.824429+00:00", "trade", 12.3105, 57.0]
["2026-10-01T19:41:52.855406+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:41:53.026327+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:53.030920+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:53.103673+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:41:53.961453+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:54.425709+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:54.615490+00:00", "trade", 12.31, 600.0]
["2026-10-01T19:41:55.130110+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:55.229111+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:55.565659+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:55.582500+00:00", "trade", 12.3242, 1.0]
["2026-10-01T19:41:56.725424+00:00", "trade", 12.312, 2.0]
["2026-10-01T19:41:56.726811+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:57.035467+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:57.036057+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:57.036102+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:57.858070+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:57.859639+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:57.880464+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:58.769203+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:41:59.247570+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.214094+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.214122+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.407368+00:00", "trade", 12.3108, 25.0]
["2026-10-01T19:42:00.474801+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.603344+00:00", "trade", 12.3056, 200.0]
["2026-10-01T19:42:00.725760+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.726221+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.726530+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.726553+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:00.758882+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:02.111511+00:00", "trade", 12.324, 10.0]
["2026-10-01T19:42:02.964122+00:00", "trade", 12.3119, 1.0]
["2026-10-01T19:42:02.965562+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:03.890548+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:03.890575+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:03.891261+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:03.891742+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:04.008279+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:04.984712+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:04.984719+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:04.984738+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:04.984757+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:04.988317+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.197149+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:42:05.197970+00:00", "trade", 12.315, 12.0]
["2026-10-01T19:42:05.198170+00:00", "trade", 12.32, 13.0]
["2026-10-01T19:42:05.198171+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.198560+00:00", "trade", 12.315, 13.0]
["2026-10-01T19:42:05.198996+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.199028+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.199457+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.199672+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.244838+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.244855+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:05.558177+00:00", "trade", 12.3254, 88.0]
["2026-10-01T19:42:05.770239+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:06.810360+00:00", "trade", 12.3203, 24.0]
["2026-10-01T19:42:07.043949+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:42:07.044388+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:42:07.045082+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.045096+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.045157+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.045791+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.048056+00:00", "trade", 12.315, 11.0]
["2026-10-01T19:42:07.072947+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.169183+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.234955+00:00", "trade", 12.3177, 2800.0]
["2026-10-01T19:42:07.235552+00:00", "trade", 12.3134, 64.0]
["2026-10-01T19:42:07.235621+00:00", "trade", 12.3136, 61.0]
["2026-10-01T19:42:07.317828+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:07.318288+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:07.318822+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.320176+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:07.320221+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:07.320940+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.320966+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.333606+00:00", "trade", 12.315, 120.0]
["2026-10-01T19:42:07.335554+00:00", "trade", 12.31, 120.0]
["2026-10-01T19:42:07.362253+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:07.362728+00:00", "trade", 12.315, 80.0]
["2026-10-01T19:42:07.362843+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:07.364963+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:07.365018+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:07.365112+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:07.365696+00:00", "trade", 12.3153, 50.0]
["2026-10-01T19:42:07.790676+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:07.957070+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:07.957537+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:08.031442+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:08.035906+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:08.697899+00:00", "trade", 12.3045, 100.0]
["2026-10-01T19:42:08.900912+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:08.914115+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.087407+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.088397+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.201582+00:00", "trade", 12.31, 61.0]
["2026-10-01T19:42:09.214382+00:00", "trade", 12.31, 239.0]
["2026-10-01T19:42:09.273681+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.274178+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.274461+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.274565+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:42:09.274638+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.274893+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.274944+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.275064+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.275223+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.376943+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.386011+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.413527+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.529011+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:09.775176+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.257883+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.418570+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.519211+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.519663+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.620496+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.620514+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.620537+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.620971+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.727554+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.727963+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.785462+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:10.785801+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.033884+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:42:11.033894+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.034373+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.034382+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.034826+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.034860+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.035628+00:00", "trade", 12.31, 15.0]
["2026-10-01T19:42:11.036075+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.040165+00:00", "trade", 12.315, 11.0]
["2026-10-01T19:42:11.060304+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.060762+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.101505+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.130451+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.502950+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.503210+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587678+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.587679+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.587681+00:00", "trade", 12.31, 26.0]
["2026-10-01T19:42:11.587759+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587765+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587772+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587778+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587785+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587792+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587798+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587805+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587812+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587814+00:00", "trade", 12.31, 2300.0]
["2026-10-01T19:42:11.587816+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587818+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587825+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.587826+00:00", "trade", 12.31, 18.0]
["2026-10-01T19:42:11.587861+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.587868+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.587869+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.587870+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587875+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587882+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587889+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587895+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587902+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587909+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587916+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587922+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587929+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587936+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587943+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587949+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587955+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587962+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587969+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.587978+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588102+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588206+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588273+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588286+00:00", "trade", 12.31, 500.0]
["2026-10-01T19:42:11.588287+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588289+00:00", "trade", 12.31, 420.0]
["2026-10-01T19:42:11.588291+00:00", "trade", 12.31, 380.0]
["2026-10-01T19:42:11.588303+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588309+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588310+00:00", "trade", 12.31, 120.0]
["2026-10-01T19:42:11.588312+00:00", "trade", 12.31, 116.0]
["2026-10-01T19:42:11.588312+00:00", "trade", 12.31, 212.0]
["2026-10-01T19:42:11.588313+00:00", "trade", 12.31, 184.0]
["2026-10-01T19:42:11.588314+00:00", "trade", 12.31, 222.0]
["2026-10-01T19:42:11.588329+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588330+00:00", "trade", 12.31, 311.0]
["2026-10-01T19:42:11.588331+00:00", "trade", 12.31, 88.0]
["2026-10-01T19:42:11.588332+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588333+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:42:11.588334+00:00", "trade", 12.31, 88.0]
["2026-10-01T19:42:11.588337+00:00", "trade", 12.31, 643.0]
["2026-10-01T19:42:11.588444+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588470+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588489+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588496+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588503+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588509+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588522+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588528+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588541+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588548+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588564+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588571+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588577+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588584+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588614+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588621+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588628+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588632+00:00", "trade", 12.31, 304.0]
["2026-10-01T19:42:11.588633+00:00", "trade", 12.31, 96.0]
["2026-10-01T19:42:11.588634+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588635+00:00", "trade", 12.31, 304.0]
["2026-10-01T19:42:11.588635+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588642+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588647+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588653+00:00", "trade", 12.31, 700.0]
["2026-10-01T19:42:11.588653+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588656+00:00", "trade", 12.31, 547.0]
["2026-10-01T19:42:11.588656+00:00", "trade", 12.31, 600.0]
["2026-10-01T19:42:11.588660+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:42:11.588662+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588664+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588665+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588668+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:42:11.588672+00:00", "trade", 12.31, 187.0]
["2026-10-01T19:42:11.588672+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588675+00:00", "trade", 12.31, 150.0]
["2026-10-01T19:42:11.588675+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588676+00:00", "trade", 12.31, 536.0]
["2026-10-01T19:42:11.588679+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588686+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588692+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:42:11.588692+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588697+00:00", "trade", 12.31, 153.0]
["2026-10-01T19:42:11.588700+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588707+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588713+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588720+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588727+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588733+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588747+00:00", "trade", 12.31, 87.0]
["2026-10-01T19:42:11.588748+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588748+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588752+00:00", "trade", 12.31, 70.0]
["2026-10-01T19:42:11.588754+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588769+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588776+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588783+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588796+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588810+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588816+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588828+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588832+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588836+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588843+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588845+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588848+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:42:11.588850+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588852+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588862+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588867+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588876+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588889+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588895+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588901+00:00", "trade", 12.31, 40.0]
["2026-10-01T19:42:11.588902+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588908+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:11.588916+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588917+00:00", "trade", 12.31, 204.0]
["2026-10-01T19:42:11.588919+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588919+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588921+00:00", "trade", 12.3126, 51.0]
["2026-10-01T19:42:11.588921+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588923+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588924+00:00", "trade", 12.31, 700.0]
["2026-10-01T19:42:11.588924+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588925+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:42:11.588925+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588931+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588937+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588942+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588943+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588949+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:11.588950+00:00", "trade", 12.31, 180.0]
["2026-10-01T19:42:11.588950+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588954+00:00", "trade", 12.3106, 51.0]
["2026-10-01T19:42:11.588957+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588964+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588971+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588977+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:42:11.588978+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588984+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588991+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588991+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.588998+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589011+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589014+00:00", "trade", 12.3106, 51.0]
["2026-10-01T19:42:11.589014+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589023+00:00", "trade", 12.31, 406.0]
["2026-10-01T19:42:11.589024+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589029+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589031+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589036+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589037+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589051+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589062+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589062+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589065+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589071+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589076+00:00", "trade", 12.3101, 51.0]
["2026-10-01T19:42:11.589139+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:42:11.589139+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589163+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:42:11.589164+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589177+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.589191+00:00", "trade", 12.31, 48.0]
["2026-10-01T19:42:11.589194+00:00", "trade", 12.31, 246.0]
["2026-10-01T19:42:11.589207+00:00", "trade", 12.31, 134.0]
["2026-10-01T19:42:11.589228+00:00", "trade", 12.31, 364.0]
["2026-10-01T19:42:11.589228+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.589237+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.589287+00:00", "trade", 12.31, 154.0]
["2026-10-01T19:42:11.589289+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:42:11.589292+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.589306+00:00", "trade", 12.31, 79.0]
["2026-10-01T19:42:11.589307+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:11.589314+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.589339+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.589356+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:42:11.589417+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:42:11.589497+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.589570+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:42:11.589605+00:00", "trade", 12.31, 53.0]
["2026-10-01T19:42:11.589760+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.590411+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.590648+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.590745+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.591167+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.593842+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.597297+00:00", "trade", 12.32, 7.0]
["2026-10-01T19:42:11.689044+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.732487+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.732940+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.772402+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.772855+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.809349+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.889815+00:00", "trade", 12.31, 900.0]
["2026-10-01T19:42:11.890165+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:11.890403+00:00", "trade", 12.31, 53.0]
["2026-10-01T19:42:11.890464+00:00", "trade", 12.31, 53.0]
["2026-10-01T19:42:12.031536+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:12.108729+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:12.395334+00:00", "trade", 12.3239, 100.0]
["2026-10-01T19:42:12.589152+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:12.681219+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:12.681228+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:13.687607+00:00", "trade", 12.3112, 1.0]
["2026-10-01T19:42:14.922734+00:00", "trade", 12.3163, 8.0]
["2026-10-01T19:42:15.339763+00:00", "trade", 12.31, 4.0]
["2026-10-01T19:42:15.339769+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:15.340241+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:15.340305+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:15.341524+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:15.399876+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:15.399883+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:16.531973+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:16.535560+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:16.555110+00:00", "trade", 12.3243, 100.0]
["2026-10-01T19:42:16.597782+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:16.621860+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:16.677484+00:00", "trade", 12.3243, 10.0]
["2026-10-01T19:42:17.512008+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:17.561504+00:00", "trade", 12.315, 20.0]
["2026-10-01T19:42:18.804685+00:00", "trade", 12.327, 100.0]
["2026-10-01T19:42:21.444482+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:21.497997+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:42:21.498482+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:21.499398+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:21.682564+00:00", "trade", 12.31, 23.0]
["2026-10-01T19:42:21.682566+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:22.122390+00:00", "trade", 12.3199, 14.0]
["2026-10-01T19:42:22.597703+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:22.597736+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:22.597743+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:22.597751+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:22.597758+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:22.598409+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:22.598481+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:22.707261+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:23.005050+00:00", "trade", 12.3245, 10.0]
["2026-10-01T19:42:23.141453+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:23.142930+00:00", "trade", 12.31, 173.0]
["2026-10-01T19:42:23.142939+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:23.142943+00:00", "trade", 12.31, 527.0]
["2026-10-01T19:42:23.279326+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:24.204586+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:24.703729+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:24.864876+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.250922+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.475523+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.476063+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.476201+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.476409+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481085+00:00", "trade", 12.31, 547.0]
["2026-10-01T19:42:25.481085+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:42:25.481087+00:00", "trade", 12.31, 204.0]
["2026-10-01T19:42:25.481135+00:00", "trade", 12.31, 1221.0]
["2026-10-01T19:42:25.481137+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481145+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481152+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481159+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481165+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481179+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481185+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481192+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481205+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481212+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481219+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481222+00:00", "trade", 12.31, 600.0]
["2026-10-01T19:42:25.481232+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:42:25.481232+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481238+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:25.481239+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481246+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481252+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481270+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481365+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481425+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481464+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481486+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481503+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481536+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481611+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481612+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:42:25.481612+00:00", "trade", 12.31, 600.0]
["2026-10-01T19:42:25.481656+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481663+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481724+00:00", "trade", 12.3111, 51.0]
["2026-10-01T19:42:25.481788+00:00", "trade", 12.3101, 57.0]
["2026-10-01T19:42:25.481798+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:25.481876+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481916+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.481986+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482047+00:00", "trade", 12.31, 1000.0]
["2026-10-01T19:42:25.482048+00:00", "trade", 12.31, 88.0]
["2026-10-01T19:42:25.482049+00:00", "trade", 12.31, 12.0]
["2026-10-01T19:42:25.482080+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482585+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:25.482708+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482718+00:00", "trade", 12.315, 22.0]
["2026-10-01T19:42:25.482745+00:00", "trade", 12.315, 78.0]
["2026-10-01T19:42:25.482761+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482768+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482771+00:00", "trade", 12.315, 135.0]
["2026-10-01T19:42:25.482790+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482796+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482912+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.482918+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.483059+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.483146+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:25.483149+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.483202+00:00", "trade", 12.31, 50.0]
["2026-10-01T19:42:25.483352+00:00", "trade", 12.3102, 50.0]
["2026-10-01T19:42:25.483357+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:25.483415+00:00", "trade", 12.3102, 50.0]
["2026-10-01T19:42:26.256039+00:00", "trade", 12.3241, 300.0]
["2026-10-01T19:42:26.378353+00:00", "trade", 12.3241, 107.0]
["2026-10-01T19:42:28.197845+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:28.198780+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:28.653177+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:28.812884+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:29.944970+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:29.962879+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:29.987808+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:29.987854+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:29.988321+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:29.990168+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.117277+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:30.118305+00:00", "trade", 12.315, 17.0]
["2026-10-01T19:42:30.118330+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:42:30.119635+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.607159+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:30.607248+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:30.607464+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:42:30.607549+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.608166+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.612068+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.743566+00:00", "trade", 12.315, 181.0]
["2026-10-01T19:42:30.744255+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.750959+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.775188+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.775225+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:42:30.775673+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:30.777167+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.016092+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.055123+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.313974+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.462921+00:00", "trade", 12.3241, 10.0]
["2026-10-01T19:42:31.805583+00:00", "trade", 12.3119, 54.0]
["2026-10-01T19:42:31.806365+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.807182+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.817199+00:00", "trade", 12.311, 1.0]
["2026-10-01T19:42:31.822592+00:00", "trade", 12.311, 1.0]
["2026-10-01T19:42:31.861478+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.886587+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:31.998570+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:32.092589+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:32.092677+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:32.100095+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:32.100988+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:32.188373+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:33.082011+00:00", "trade", 12.311, 5.0]
["2026-10-01T19:42:33.096131+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:33.399590+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:33.400871+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:33.403372+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:33.432318+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:33.433032+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:33.519946+00:00", "trade", 12.3185, 27.0]
["2026-10-01T19:42:33.526588+00:00", "trade", 12.3165, 96.0]
["2026-10-01T19:42:33.906607+00:00", "trade", 12.3241, 39.0]
["2026-10-01T19:42:34.559684+00:00", "trade", 12.3241, 100.0]
["2026-10-01T19:42:35.355117+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:42:35.356018+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:35.385826+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:35.386317+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:35.386767+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:42:35.518302+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:42:35.518303+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:35.518390+00:00", "trade", 12.31, 179.0]
["2026-10-01T19:42:35.518391+00:00", "trade", 12.31, 33.0]
["2026-10-01T19:42:35.518393+00:00", "trade", 12.31, 283.0]
["2026-10-01T19:42:35.518415+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518433+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518442+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518467+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518475+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518479+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518485+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518492+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518498+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518505+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518512+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518518+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518525+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518531+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518539+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518545+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518552+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518559+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518566+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518656+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518663+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518685+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:42:35.518712+00:00", "trade", 12.31, 10.0]
["2026-10-01T19:42:35.518712+00:00", "trade", 12.31, 700.0]
["2026-10-01T19:42:35.518713+00:00", "trade", 12.31, 75.0]
["2026-10-01T19:42:35.518713+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.518936+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.518967+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.518996+00:00", "trade", 12.3111, 50.0]
["2026-10-01T19:42:35.519021+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.519047+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.519164+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.519332+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.519439+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.519544+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.519561+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.520952+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.522869+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.522987+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.524924+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.531636+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.619708+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:35.884734+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:36.347887+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:36.464360+00:00", "trade", 12.3137, 13.0]
["2026-10-01T19:42:36.779125+00:00", "trade", 12.324, 100.0]
["2026-10-01T19:42:37.030154+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:37.072183+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:37.921893+00:00", "trade", 12.324, 21.0]
["2026-10-01T19:42:38.015342+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:38.030558+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:38.239913+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:38.292627+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.020100+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.020107+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.020646+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.020982+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.136996+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.216944+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.698876+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.769837+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:39.885156+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:40.114360+00:00", "trade", 12.3131, 119.0]
["2026-10-01T19:42:40.216946+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:40.218849+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:40.219328+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:40.339590+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:40.460239+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:40.548036+00:00", "trade", 12.311, 4.0]
["2026-10-01T19:42:41.018003+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:41.513213+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:41.571550+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:41.571570+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:41.572325+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:41.572796+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:41.851871+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:42.589831+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:42.589838+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:42.590149+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:42.592416+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:42.593243+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:42.666962+00:00", "trade", 12.305, 1218.0]
["2026-10-01T19:42:42.666974+00:00", "trade", 12.305, 1400.0]
["2026-10-01T19:42:42.667717+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:42.668089+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:42:42.670602+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:43.070097+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:43.391402+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:44.325191+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:44.415279+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:44.661732+00:00", "trade", 12.3237, 10.0]
["2026-10-01T19:42:44.678800+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:44.679282+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:44.763409+00:00", "trade", 12.3115, 2.0]
["2026-10-01T19:42:44.768163+00:00", "trade", 12.3115, 1.0]
["2026-10-01T19:42:45.522670+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:45.523167+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:45.523182+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:45.523193+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:45.523653+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:45.524352+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:45.629226+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:46.063529+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:42:46.064345+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:46.064404+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:46.064822+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:47.025793+00:00", "trade", 12.3237, 100.0]
["2026-10-01T19:42:47.085876+00:00", "trade", 12.3256, 22.0]
["2026-10-01T19:42:47.088364+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:42:47.089836+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:42:47.130338+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:47.500751+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.006577+00:00", "trade", 12.3114, 4.0]
["2026-10-01T19:42:48.012870+00:00", "trade", 12.3114, 1.0]
["2026-10-01T19:42:48.460550+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.477950+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.480511+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.480536+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.480760+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.517431+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.519550+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.619196+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.619293+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.619817+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.620417+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.620442+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.640383+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:48.754973+00:00", "trade", 12.305, 200.0]
["2026-10-01T19:42:48.755918+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:49.453038+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:49.453064+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:49.453194+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:49.465310+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:49.465747+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:49.466226+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:50.490339+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:50.491311+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:50.723935+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:50.969056+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.299419+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.671464+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.698193+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:51.698686+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.699150+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.717343+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.717371+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.736974+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:51.842885+00:00", "trade", 12.3063, 10.0]
["2026-10-01T19:42:51.977736+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:52.614103+00:00", "trade", 12.305, 8.0]
["2026-10-01T19:42:53.047005+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:53.047561+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:53.047896+00:00", "trade", 12.305, 125.0]
["2026-10-01T19:42:53.049066+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:53.144380+00:00", "trade", 12.305, 800.0]
["2026-10-01T19:42:53.144968+00:00", "trade", 12.3075, 55.0]
["2026-10-01T19:42:53.145031+00:00", "trade", 12.3075, 55.0]
["2026-10-01T19:42:53.145093+00:00", "trade", 12.3057, 50.0]
["2026-10-01T19:42:53.164016+00:00", "trade", 12.305, 181.0]
["2026-10-01T19:42:53.164105+00:00", "trade", 12.305, 181.0]
["2026-10-01T19:42:53.164114+00:00", "trade", 12.305, 150.0]
["2026-10-01T19:42:53.164117+00:00", "trade", 12.305, 181.0]
["2026-10-01T19:42:53.164121+00:00", "trade", 12.305, 140.0]
["2026-10-01T19:42:53.164395+00:00", "trade", 12.305, 181.0]
["2026-10-01T19:42:53.164408+00:00", "trade", 12.305, 181.0]
["2026-10-01T19:42:53.164560+00:00", "trade", 12.305, 161.0]
["2026-10-01T19:42:53.164647+00:00", "trade", 12.305, 161.0]
["2026-10-01T19:42:53.164651+00:00", "trade", 12.305, 161.0]
["2026-10-01T19:42:53.164933+00:00", "trade", 12.305, 161.0]
["2026-10-01T19:42:53.164937+00:00", "trade", 12.305, 161.0]
["2026-10-01T19:42:54.005069+00:00", "trade", 12.3101, 2.0]
["2026-10-01T19:42:54.737187+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:54.737781+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:54.737875+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:54.737925+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:54.738282+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:54.738292+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:54.738304+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:54.738330+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:54.744023+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:54.927386+00:00", "trade", 12.307, 12.0]
["2026-10-01T19:42:54.928076+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:55.226259+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:55.483365+00:00", "trade", 12.3078, 25.0]
["2026-10-01T19:42:55.484442+00:00", "trade", 12.3072, 47.0]
["2026-10-01T19:42:55.738283+00:00", "trade", 12.305, 15.0]
["2026-10-01T19:42:55.741006+00:00", "trade", 12.305, 29.0]
["2026-10-01T19:42:56.762469+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:56.854449+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:42:56.866819+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:42:56.940711+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:42:57.786438+00:00", "trade", 12.3243, 100.0]
["2026-10-01T19:42:57.800219+00:00", "trade", 12.305, 60.0]
["2026-10-01T19:42:57.800458+00:00", "trade", 12.305, 170.0]
["2026-10-01T19:42:58.064365+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.064807+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.064822+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.082397+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.082420+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.082441+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.086866+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.827684+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:42:58.830560+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:58.830583+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:58.831100+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:42:58.832093+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:58.865914+00:00", "trade", 12.31, 34.0]
["2026-10-01T19:42:58.866134+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:42:58.866483+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:42:58.866748+00:00", "trade", 12.31, 108.0]
["2026-10-01T19:42:59.038351+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:59.038377+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:59.501946+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:42:59.501971+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.202425+00:00", "trade", 12.3041, 46.0]
["2026-10-01T19:43:00.228398+00:00", "trade", 12.3248, 6.0]
["2026-10-01T19:43:00.231385+00:00", "trade", 12.3248, 1.0]
["2026-10-01T19:43:00.481251+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.481265+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.481272+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.482558+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.482564+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.483405+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.483863+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:00.597650+00:00", "trade", 12.3242, 11.0]
["2026-10-01T19:43:00.622503+00:00", "trade", 12.305, 5.0]
["2026-10-01T19:43:00.883220+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.150290+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.150343+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.150460+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.150486+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.150733+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.150920+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.158197+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.202897+00:00", "trade", 12.305, 300.0]
["2026-10-01T19:43:01.231905+00:00", "trade", 12.305, 19.0]
["2026-10-01T19:43:01.277369+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.951984+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:01.990226+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.004777+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.041221+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.041576+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.041686+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.041716+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.041856+00:00", "trade", 12.3, 15.0]
["2026-10-01T19:43:03.042284+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.042313+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:43:03.042737+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.042872+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.098604+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.106277+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.140416+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.266267+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:03.777221+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:04.498714+00:00", "trade", 12.3, 4.0]
["2026-10-01T19:43:06.266909+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:06.266910+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.266911+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:43:06.266912+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:43:06.266913+00:00", "trade", 12.3, 643.0]
["2026-10-01T19:43:06.266917+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.266932+00:00", "trade", 12.3, 157.0]
["2026-10-01T19:43:06.266932+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.266934+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:43:06.266936+00:00", "trade", 12.3, 22.0]
["2026-10-01T19:43:06.266936+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:06.266940+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.266941+00:00", "trade", 12.3, 63.0]
["2026-10-01T19:43:06.266947+00:00", "trade", 12.3, 174.0]
["2026-10-01T19:43:06.267138+00:00", "trade", 12.3, 1363.0]
["2026-10-01T19:43:06.267139+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:43:06.267140+00:00", "trade", 12.3, 14.0]
["2026-10-01T19:43:06.267142+00:00", "trade", 12.3, 28.0]
["2026-10-01T19:43:06.267145+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.267198+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267203+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.267203+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:43:06.267203+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267204+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:43:06.267204+00:00", "trade", 12.3, 16.0]
["2026-10-01T19:43:06.267210+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267218+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267220+00:00", "trade", 12.3, 41.0]
["2026-10-01T19:43:06.267221+00:00", "trade", 12.3, 351.0]
["2026-10-01T19:43:06.267221+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267225+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267233+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267240+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267247+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267251+00:00", "trade", 12.3, 84.0]
["2026-10-01T19:43:06.267254+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267258+00:00", "trade", 12.3, 150.0]
["2026-10-01T19:43:06.267258+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:43:06.267261+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267264+00:00", "trade", 12.3, 59.0]
["2026-10-01T19:43:06.267267+00:00", "trade", 12.3, 170.0]
["2026-10-01T19:43:06.267267+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267275+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267284+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267287+00:00", "trade", 12.3, 1549.0]
["2026-10-01T19:43:06.267290+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:43:06.267292+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267299+00:00", "trade", 12.3, 230.0]
["2026-10-01T19:43:06.267299+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267303+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.267313+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267321+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267328+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267330+00:00", "trade", 12.3, 8.0]
["2026-10-01T19:43:06.267335+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:06.267342+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267349+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267357+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267364+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267372+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267381+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267388+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267395+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267401+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267408+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267416+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267422+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267429+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267436+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267450+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267457+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267465+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267472+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267484+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.267486+00:00", "trade", 12.3, 140.0]
["2026-10-01T19:43:06.267486+00:00", "trade", 12.3, 51.0]
["2026-10-01T19:43:06.267486+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267488+00:00", "trade", 12.3, 33.0]
["2026-10-01T19:43:06.267505+00:00", "trade", 12.3, 349.0]
["2026-10-01T19:43:06.267505+00:00", "trade", 12.3, 51.0]
["2026-10-01T19:43:06.267543+00:00", "trade", 12.3, 167.0]
["2026-10-01T19:43:06.267546+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267555+00:00", "trade", 12.304, 50.0]
["2026-10-01T19:43:06.267575+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267577+00:00", "trade", 12.3, 549.0]
["2026-10-01T19:43:06.267579+00:00", "trade", 12.3, 500.0]
["2026-10-01T19:43:06.267579+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:43:06.267579+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:06.267579+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267582+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267595+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267602+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267609+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267615+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267630+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267651+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.267672+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.267678+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.267723+00:00", "trade", 12.3029, 55.0]
["2026-10-01T19:43:06.267740+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.267777+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:06.267783+00:00", "trade", 12.3029, 55.0]
["2026-10-01T19:43:06.267802+00:00", "trade", 12.3, 700.0]
["2026-10-01T19:43:06.267810+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.267903+00:00", "trade", 12.3, 53.0]
["2026-10-01T19:43:06.267965+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.267985+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:43:06.268017+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268131+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268197+00:00", "trade", 12.3008, 51.0]
["2026-10-01T19:43:06.268222+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:43:06.268271+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268276+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:43:06.268310+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268386+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268417+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268443+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268464+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268487+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268503+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268924+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.268951+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.270113+00:00", "trade", 12.3, 11.0]
["2026-10-01T19:43:06.271203+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.271273+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.271281+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.271302+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.271606+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.272015+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.272040+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.272221+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.272759+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.274731+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.274756+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.275439+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.276107+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.276131+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.278475+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.281148+00:00", "trade", 12.295, 11.0]
["2026-10-01T19:43:06.300869+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.300876+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.307470+00:00", "trade", 12.295, 740.0]
["2026-10-01T19:43:06.320999+00:00", "trade", 12.295, 728.0]
["2026-10-01T19:43:06.321057+00:00", "trade", 12.295, 372.0]
["2026-10-01T19:43:06.321327+00:00", "trade", 12.295, 728.0]
["2026-10-01T19:43:06.321350+00:00", "trade", 12.295, 728.0]
["2026-10-01T19:43:06.321582+00:00", "trade", 12.2986, 53.0]
["2026-10-01T19:43:06.321624+00:00", "trade", 12.295, 728.0]
["2026-10-01T19:43:06.321637+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.322492+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.367854+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.368081+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.370094+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:06.370911+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:06.422401+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:06.504471+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:43:06.504515+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:06.504871+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:43:06.504873+00:00", "trade", 12.295, 1100.0]
["2026-10-01T19:43:06.505462+00:00", "trade", 12.2963, 57.0]
["2026-10-01T19:43:06.505516+00:00", "trade", 12.2963, 57.0]
["2026-10-01T19:43:06.505758+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:06.505825+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:43:06.506402+00:00", "trade", 12.2964, 52.0]
["2026-10-01T19:43:06.545576+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:43:07.267318+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.241918+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:43:08.241926+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:43:08.242079+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:43:08.242413+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.242424+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.242511+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:43:08.242866+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:43:08.243119+00:00", "trade", 12.2968, 50.0]
["2026-10-01T19:43:08.256200+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.267009+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.316797+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.467359+00:00", "trade", 12.3072, 13.0]
["2026-10-01T19:43:08.643486+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.643500+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.643515+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:08.643527+00:00", "trade", 12.29, 5.0]
["2026-10-01T19:43:08.644576+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:09.238299+00:00", "trade", 12.3215, 262.0]
["2026-10-01T19:43:09.723873+00:00", "trade", 12.295, 60.0]
["2026-10-01T19:43:10.675886+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:10.687579+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.472709+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.472716+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.472740+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.473284+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.473649+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.522270+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.522279+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:11.535314+00:00", "trade", 12.295, 20.0]
["2026-10-01T19:43:11.869608+00:00", "trade", 12.2914, 2.0]
["2026-10-01T19:43:11.903515+00:00", "trade", 12.295, 60.0]
["2026-10-01T19:43:11.903612+00:00", "trade", 12.295, 170.0]
["2026-10-01T19:43:11.904925+00:00", "trade", 12.295, 300.0]
["2026-10-01T19:43:11.998118+00:00", "trade", 12.2914, 1.0]
["2026-10-01T19:43:12.174809+00:00", "trade", 12.297, 1.0]
["2026-10-01T19:43:12.175168+00:00", "trade", 12.297, 1.0]
["2026-10-01T19:43:13.263823+00:00", "trade", 12.3034, 15.0]
["2026-10-01T19:43:13.408484+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:13.408510+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:13.408516+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:13.469614+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:13.507365+00:00", "trade", 12.3216, 10.0]
["2026-10-01T19:43:14.271894+00:00", "trade", 12.2977, 24.0]
["2026-10-01T19:43:14.835036+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:14.869256+00:00", "trade", 12.295, 42.0]
["2026-10-01T19:43:15.035648+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:15.035674+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:15.099239+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:15.363388+00:00", "trade", 12.3034, 100.0]
["2026-10-01T19:43:15.886925+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:16.375276+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:16.375301+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:16.376860+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:16.494590+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:16.948605+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:17.466491+00:00", "trade", 12.3211, 17.0]
["2026-10-01T19:43:17.556812+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:18.259623+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.037076+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.039728+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.126208+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.126561+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.126605+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.175035+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.175043+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.402132+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:43:19.404819+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.515836+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.785184+00:00", "trade", 12.297, 13.0]
["2026-10-01T19:43:19.950446+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.950549+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:19.965628+00:00", "trade", 12.295, 44.0]
["2026-10-01T19:43:19.977654+00:00", "trade", 12.295, 44.0]
["2026-10-01T19:43:20.408014+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.045327+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.045334+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.046117+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:43:21.046480+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.163800+00:00", "trade", 12.3201, 9.0]
["2026-10-01T19:43:21.168980+00:00", "trade", 12.3201, 5.0]
["2026-10-01T19:43:21.171308+00:00", "trade", 12.3201, 4.0]
["2026-10-01T19:43:21.174290+00:00", "trade", 12.3201, 12.0]
["2026-10-01T19:43:21.176270+00:00", "trade", 12.3201, 9.0]
["2026-10-01T19:43:21.178828+00:00", "trade", 12.3201, 3.0]
["2026-10-01T19:43:21.181039+00:00", "trade", 12.3201, 2.0]
["2026-10-01T19:43:21.183208+00:00", "trade", 12.3201, 1.0]
["2026-10-01T19:43:21.367753+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.367763+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.367885+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.368270+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.439900+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:21.440362+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:23.387593+00:00", "trade", 12.298, 1.0]
["2026-10-01T19:43:23.831168+00:00", "trade", 12.3216, 5.0]
["2026-10-01T19:43:24.109021+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:24.109497+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:25.205496+00:00", "trade", 12.3, 9.0]
["2026-10-01T19:43:25.485364+00:00", "trade", 12.2985, 43.0]
["2026-10-01T19:43:26.009219+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:26.021171+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:26.744185+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:26.744642+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:26.930752+00:00", "trade", 12.29, 56.0]
["2026-10-01T19:43:26.948081+00:00", "trade", 12.29, 144.0]
["2026-10-01T19:43:26.948852+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.035947+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.036026+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.036113+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.042818+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.175794+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.177605+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.185057+00:00", "trade", 12.295, 52.0]
["2026-10-01T19:43:27.185529+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.192127+00:00", "trade", 12.295, 600.0]
["2026-10-01T19:43:27.287719+00:00", "trade", 12.295, 11.0]
["2026-10-01T19:43:27.288498+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.288992+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:27.627501+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:28.496878+00:00", "trade", 12.3214, 10.0]
["2026-10-01T19:43:29.019040+00:00", "trade", 12.298, 2.0]
["2026-10-01T19:43:29.141808+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:29.141863+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:29.141984+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:29.202022+00:00", "trade", 12.298, 3.0]
["2026-10-01T19:43:29.924309+00:00", "trade", 12.3032, 100.0]
["2026-10-01T19:43:30.031424+00:00", "trade", 12.29, 1.0]
["2026-10-01T19:43:30.031452+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:30.031458+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:30.032074+00:00", "trade", 12.29, 1.0]
["2026-10-01T19:43:30.032158+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:30.039881+00:00", "trade", 12.2901, 196.0]
["2026-10-01T19:43:31.373878+00:00", "trade", 12.29, 47.0]
["2026-10-01T19:43:31.373921+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:31.373947+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:31.376066+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:31.392472+00:00", "trade", 12.29, 153.0]
["2026-10-01T19:43:32.502618+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:32.787174+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:32.788657+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:32.788682+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:33.108572+00:00", "trade", 12.3004, 6.0]
["2026-10-01T19:43:33.558142+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:33.558623+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:33.558859+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:33.560642+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:33.580452+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:33.674578+00:00", "trade", 12.3213, 7.0]
["2026-10-01T19:43:34.131950+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:34.428503+00:00", "trade", 12.295, 2.0]
["2026-10-01T19:43:34.428620+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:34.429200+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:34.429363+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:34.429958+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:34.804943+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:34.949484+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.270925+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.270953+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.271554+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.568060+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:35.568140+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.569492+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.569615+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.569663+00:00", "trade", 12.295, 12.0]
["2026-10-01T19:43:35.570920+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.571460+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.786963+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:35.787435+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:43:35.897870+00:00", "trade", 12.3211, 138.0]
["2026-10-01T19:43:36.097155+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.487820+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.487847+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.487981+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.488442+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.488496+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.488829+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.488852+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.507445+00:00", "trade", 12.2957, 42.0]
["2026-10-01T19:43:36.507506+00:00", "trade", 12.2957, 42.0]
["2026-10-01T19:43:36.558380+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.559001+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.583532+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.682819+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:36.683306+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.440681+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.441274+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.441316+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.463478+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.519608+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.581662+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.638262+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:37.638717+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:39.508402+00:00", "trade", 12.3063, 13.0]
["2026-10-01T19:43:39.788813+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:39.789080+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:39.789109+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:39.789215+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:39.789536+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:39.863905+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:40.255642+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:40.256095+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:40.256790+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:40.283870+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:40.283877+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:40.411719+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:40.782994+00:00", "trade", 12.3211, 25.0]
["2026-10-01T19:43:41.534480+00:00", "trade", 12.3211, 10.0]
["2026-10-01T19:43:41.594724+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:41.595186+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:41.628532+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:41.974729+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:41.975617+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.071315+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.071334+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.071775+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.210025+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.210478+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.272934+00:00", "trade", 12.295, 1.0]
["2026-10-01T19:43:42.594241+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.594711+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.595161+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.855952+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.857199+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.857222+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:42.947728+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:43.018189+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:43.710206+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:44.138296+00:00", "trade", 12.295, 61.0]
["2026-10-01T19:43:44.139171+00:00", "trade", 12.29, 57.0]
["2026-10-01T19:43:44.476528+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:44.476996+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:44.485459+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:44.846888+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:44.912364+00:00", "trade", 12.2942, 13.0]
["2026-10-01T19:43:45.690945+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:45.705182+00:00", "trade", 12.3168, 100.0]
["2026-10-01T19:43:46.469444+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.469517+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.469618+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.469657+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.469678+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.469763+00:00", "trade", 12.3, 385.0]
["2026-10-01T19:43:46.469764+00:00", "trade", 12.3, 228.0]
["2026-10-01T19:43:46.469783+00:00", "trade", 12.3, 177.0]
["2026-10-01T19:43:46.469789+00:00", "trade", 12.3, 374.0]
["2026-10-01T19:43:46.469790+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.469803+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.469824+00:00", "trade", 12.3, 21.0]
["2026-10-01T19:43:46.469825+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:43:46.469827+00:00", "trade", 12.3, 2.0]
["2026-10-01T19:43:46.469828+00:00", "trade", 12.3, 20.0]
["2026-10-01T19:43:46.469834+00:00", "trade", 12.3, 2.0]
["2026-10-01T19:43:46.469834+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:43:46.469835+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.469863+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470194+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470199+00:00", "trade", 12.3, 20.0]
["2026-10-01T19:43:46.470201+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470264+00:00", "trade", 12.3, 4.0]
["2026-10-01T19:43:46.470270+00:00", "trade", 12.3, 4.0]
["2026-10-01T19:43:46.470271+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470334+00:00", "trade", 12.3, 75.0]
["2026-10-01T19:43:46.470342+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470347+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470374+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470374+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470374+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470374+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470374+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470402+00:00", "trade", 12.2967, 7.0]
["2026-10-01T19:43:46.470405+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470405+00:00", "trade", 12.3, 500.0]
["2026-10-01T19:43:46.470408+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470414+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470416+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470420+00:00", "trade", 12.3, 60.0]
["2026-10-01T19:43:46.470423+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470435+00:00", "trade", 12.3, 40.0]
["2026-10-01T19:43:46.470435+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470436+00:00", "trade", 12.3, 137.0]
["2026-10-01T19:43:46.470438+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470451+00:00", "trade", 12.3, 374.0]
["2026-10-01T19:43:46.470455+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470461+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470461+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470467+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470473+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470481+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470489+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470503+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470505+00:00", "trade", 12.3, 89.0]
["2026-10-01T19:43:46.470506+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470528+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470549+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470551+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.470563+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470578+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470585+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470592+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470598+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:43:46.470606+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470622+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470624+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470626+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:43:46.470637+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470644+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470651+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470653+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470706+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.470715+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.470869+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.470877+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.470880+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.470894+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.470898+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.470901+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.470902+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.470911+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.470912+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:43:46.470948+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471044+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471058+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471060+00:00", "trade", 12.3, 484.0]
["2026-10-01T19:43:46.471060+00:00", "trade", 12.3, 91.0]
["2026-10-01T19:43:46.471060+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471073+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471167+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471167+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471167+00:00", "trade", 12.3, 61.0]
["2026-10-01T19:43:46.471168+00:00", "trade", 12.3, 559.0]
["2026-10-01T19:43:46.471169+00:00", "trade", 12.3, 236.0]
["2026-10-01T19:43:46.471170+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471174+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471174+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471175+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471180+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471181+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471182+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.471188+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471189+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471194+00:00", "trade", 12.3, 451.0]
["2026-10-01T19:43:46.471196+00:00", "trade", 12.3, 49.0]
["2026-10-01T19:43:46.471196+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471203+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471210+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471218+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471225+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471232+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471243+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471324+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471330+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471355+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471430+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.471512+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:43:46.471521+00:00", "trade", 12.3, 99.0]
["2026-10-01T19:43:46.471530+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471537+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471540+00:00", "trade", 12.3, 40.0]
["2026-10-01T19:43:46.471544+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471551+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471558+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471558+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471563+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471565+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471566+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471572+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.471574+00:00", "trade", 12.3, 119.0]
["2026-10-01T19:43:46.471575+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471576+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471579+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:43:46.471581+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471584+00:00", "trade", 12.3, 231.0]
["2026-10-01T19:43:46.471588+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471595+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471602+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471608+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471615+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471622+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471629+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471646+00:00", "trade", 12.3, 254.0]
["2026-10-01T19:43:46.471646+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.471650+00:00", "trade", 12.2999, 50.0]
["2026-10-01T19:43:46.471659+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471698+00:00", "trade", 12.3, 22.0]
["2026-10-01T19:43:46.471705+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471710+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471729+00:00", "trade", 12.2999, 50.0]
["2026-10-01T19:43:46.471758+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471825+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471843+00:00", "trade", 12.3, 52.0]
["2026-10-01T19:43:46.471888+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471890+00:00", "trade", 12.3, 116.0]
["2026-10-01T19:43:46.471908+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471949+00:00", "trade", 12.3, 54.0]
["2026-10-01T19:43:46.471964+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.471985+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.472001+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.472022+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.472045+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.472290+00:00", "trade", 12.3, 9.0]
["2026-10-01T19:43:46.472542+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.472987+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:43:46.472989+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.473085+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:43:46.473329+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:43:46.474103+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.474730+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.474779+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:43:46.475294+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.476700+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.476701+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:43:46.476702+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:43:46.476747+00:00", "trade", 12.3, 37.0]
["2026-10-01T19:43:46.476765+00:00", "trade", 12.3, 1000.0]
["2026-10-01T19:43:46.476774+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.476782+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.476789+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.476829+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.476847+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.477046+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477053+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477060+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477066+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477073+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477080+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477086+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477093+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477100+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477107+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477114+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477121+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477128+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477135+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477141+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477148+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477149+00:00", "trade", 12.3, 700.0]
["2026-10-01T19:43:46.477150+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477156+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477198+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.477231+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477284+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477298+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:43:46.477361+00:00", "trade", 12.3, 50.0]
["2026-10-01T19:43:46.477439+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477467+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477483+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.477559+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.478047+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.478939+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.479019+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.480317+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.480732+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.482095+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.482362+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.483644+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.501771+00:00", "trade", 12.2999, 12.0]
["2026-10-01T19:43:46.508712+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.509355+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.518639+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.521867+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.523350+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.679309+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.699616+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:43:46.700593+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.702864+00:00", "trade", 12.3, 700.0]
["2026-10-01T19:43:46.702873+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:43:46.703037+00:00", "trade", 12.3, 465.0]
["2026-10-01T19:43:46.703643+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705047+00:00", "trade", 12.3, 2200.0]
["2026-10-01T19:43:46.705057+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705062+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.705067+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.705074+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:43:46.705082+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:43:46.705087+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:43:46.705094+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705119+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705126+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705181+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705182+00:00", "trade", 12.3, 600.0]
["2026-10-01T19:43:46.705183+00:00", "trade", 12.3, 1261.0]
["2026-10-01T19:43:46.705188+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705208+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705211+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705211+00:00", "trade", 12.3, 236.0]
["2026-10-01T19:43:46.705214+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705219+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705220+00:00", "trade", 12.3, 257.0]
["2026-10-01T19:43:46.705221+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:43:46.705221+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705242+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705243+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705251+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705258+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705264+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705271+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705277+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705284+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705290+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705298+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705305+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705312+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705319+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705326+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:43:46.705342+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705348+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705354+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705361+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705368+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705404+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705411+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705418+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705425+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705431+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705438+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705445+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705452+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705459+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705471+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705483+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705498+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705499+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705505+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705512+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705528+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705542+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705552+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705564+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:43:46.705594+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:43:46.705595+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705640+00:00", "trade", 12.2999, 51.0]
["2026-10-01T19:43:46.705751+00:00", "trade", 12.2999, 51.0]
["2026-10-01T19:43:46.705797+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705805+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705806+00:00", "trade", 12.3, 61.0]
["2026-10-01T19:43:46.705813+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705822+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705854+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705891+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705910+00:00", "trade", 12.3, 1400.0]
["2026-10-01T19:43:46.705927+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.705988+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706008+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706022+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706028+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706044+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706334+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706349+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706797+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706810+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.706871+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.709680+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.713571+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:43:46.713609+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:43:46.717299+00:00", "trade", 12.31, 4315.0]
["2026-10-01T19:43:46.717884+00:00", "trade", 12.3006, 47.0]
["2026-10-01T19:43:46.717947+00:00", "trade", 12.3044, 80.0]
["2026-10-01T19:43:46.718010+00:00", "trade", 12.3044, 60.0]
["2026-10-01T19:43:46.718860+00:00", "trade", 12.3096, 100.0]
["2026-10-01T19:43:46.719846+00:00", "trade", 12.31, 1000.0]
["2026-10-01T19:43:46.739582+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.740150+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.740606+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.745112+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.810019+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.810473+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.836365+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.836526+00:00", "trade", 12.305, 300.0]
["2026-10-01T19:43:46.849054+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.908502+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.914833+00:00", "trade", 12.305, 4400.0]
["2026-10-01T19:43:46.915918+00:00", "trade", 12.3, 4400.0]
["2026-10-01T19:43:46.916234+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:43:46.916503+00:00", "trade", 12.3034, 82.0]
["2026-10-01T19:43:46.916566+00:00", "trade", 12.3034, 61.0]
["2026-10-01T19:43:46.917134+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.922536+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:43:46.922649+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.922751+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923022+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923097+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923172+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923225+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923238+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923305+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923476+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.923792+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.924323+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.924770+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.924776+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:43:46.926255+00:00", "trade", 12.3099, 2800.0]
["2026-10-01T19:43:46.926836+00:00", "trade", 12.3043, 60.0]
["2026-10-01T19:43:46.927017+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.927024+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931400+00:00", "trade", 12.305, 1.0]
["2026-10-01T19:43:46.931608+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931609+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931610+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931612+00:00", "trade", 12.31, 600.0]
["2026-10-01T19:43:46.931613+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:43:46.931687+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931691+00:00", "trade", 12.31, 4.0]
["2026-10-01T19:43:46.931694+00:00", "trade", 12.31, 18.0]
["2026-10-01T19:43:46.931694+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:43:46.931694+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931694+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931695+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931704+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931707+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931711+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931723+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931736+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931743+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931751+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931757+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931764+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931771+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:46.931783+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931791+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931798+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931805+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931814+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931821+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931837+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931862+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931868+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931875+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.931875+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931883+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931890+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931896+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931897+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931904+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931911+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931918+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931925+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931945+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931959+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931966+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931973+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931980+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931986+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931993+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.931998+00:00", "trade", 12.31, 4.0]
["2026-10-01T19:43:46.931999+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.932000+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.932000+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.932000+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.932007+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.932007+00:00", "trade", 12.31, 75.0]
["2026-10-01T19:43:46.932017+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.932033+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.932034+00:00", "trade", 12.31, 429.0]
["2026-10-01T19:43:46.932068+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.932069+00:00", "trade", 12.31, 75.0]
["2026-10-01T19:43:46.932097+00:00", "trade", 12.31, 32.0]
["2026-10-01T19:43:46.932112+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.932122+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.932123+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.932189+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:46.932203+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:46.932204+00:00", "trade", 12.31, 96.0]
["2026-10-01T19:43:46.932206+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932309+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932318+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932464+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932474+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932625+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932814+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932919+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932937+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.932989+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.933003+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.933260+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.933272+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.933445+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.934521+00:00", "trade", 12.315, 364.0]
["2026-10-01T19:43:46.935104+00:00", "trade", 12.3102, 52.0]
["2026-10-01T19:43:46.936157+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.936784+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:43:46.937869+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:46.938312+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:47.004713+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:43:47.032335+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:47.033659+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:47.380913+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:47.791591+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:47.932189+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:48.925986+00:00", "trade", 12.3168, 100.0]
["2026-10-01T19:43:48.992359+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:49.201941+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.470812+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.471280+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.646688+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.974264+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:50.974919+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.974942+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.974969+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.974980+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.974990+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.975013+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.975041+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.975065+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.975103+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.975130+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.975150+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.975157+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:50.978161+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:51.005232+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.005257+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.005265+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.005333+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.005415+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.005630+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.005668+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.005701+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:51.005904+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.006004+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:51.006158+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:51.006350+00:00", "trade", 12.315, 400.0]
["2026-10-01T19:43:51.007061+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:43:51.050728+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:51.086969+00:00", "trade", 12.315, 200.0]
["2026-10-01T19:43:51.146600+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:51.244868+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:52.597606+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:52.693113+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:52.693575+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:52.968360+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:54.023249+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:54.077134+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:43:54.077720+00:00", "trade", 12.3111, 50.0]
["2026-10-01T19:43:54.252445+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:54.253583+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:54.307783+00:00", "trade", 12.3167, 70.0]
["2026-10-01T19:43:54.910658+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:54.911167+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:54.911632+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:54.912090+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.077663+00:00", "trade", 12.315, 191.0]
["2026-10-01T19:43:55.093747+00:00", "trade", 12.3167, 100.0]
["2026-10-01T19:43:55.589110+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.589185+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.589846+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.590491+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.720667+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.840553+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.844013+00:00", "trade", 12.31, 30.0]
["2026-10-01T19:43:55.844233+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.844382+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.844413+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.844442+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.844494+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.844728+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.863127+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.863565+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:55.968891+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.050854+00:00", "trade", 12.31, 141.0]
["2026-10-01T19:43:56.051318+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.301886+00:00", "trade", 12.3166, 10.0]
["2026-10-01T19:43:56.409799+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:43:56.409801+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:43:56.409802+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:43:56.409803+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:56.409913+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.409925+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.409938+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.409945+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.409953+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.409959+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.409966+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:43:56.409980+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.409987+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.409994+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410001+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410007+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410014+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410021+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410028+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410035+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410042+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410049+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410077+00:00", "trade", 12.31, 600.0]
["2026-10-01T19:43:56.410097+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410139+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410150+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410168+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:43:56.410293+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410316+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:43:56.410374+00:00", "trade", 12.31, 700.0]
["2026-10-01T19:43:56.410375+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:43:56.410376+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.410422+00:00", "trade", 12.31, 6.0]
["2026-10-01T19:43:56.410604+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.410611+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.410755+00:00", "trade", 12.3077, 50.0]
["2026-10-01T19:43:56.410781+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.410851+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.411038+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.411094+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.411116+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.411231+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.411309+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.411313+00:00", "trade", 12.305, 3.0]
["2026-10-01T19:43:56.412806+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.413199+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.431794+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:43:56.537340+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.588622+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.588951+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.940181+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.940640+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.942182+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:56.942643+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:58.129759+00:00", "trade", 12.3166, 1.0]
["2026-10-01T19:43:58.929419+00:00", "trade", 12.305, 50.0]
["2026-10-01T19:43:59.422254+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:59.426764+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:59.426800+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:59.427257+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:59.505411+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:59.557323+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:59.593009+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:43:59.741888+00:00", "trade", 12.305, 3.0]
["2026-10-01T19:43:59.890444+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:00.239232+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:00.465164+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:00.465189+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:00.465637+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:01.105978+00:00", "trade", 12.3031, 100.0]
["2026-10-01T19:44:01.406943+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:01.999410+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:01.999862+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:02.242796+00:00", "trade", 12.309, 100.0]
["2026-10-01T19:44:03.011059+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:44:03.301788+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:03.302258+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:03.583047+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:04.011698+00:00", "trade", 12.305, 6.0]
["2026-10-01T19:44:04.012001+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:04.012026+00:00", "trade", 12.305, 18.0]
["2026-10-01T19:44:04.012542+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:04.012564+00:00", "trade", 12.305, 82.0]
["2026-10-01T19:44:04.012724+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:04.015433+00:00", "trade", 12.31, 36.0]
["2026-10-01T19:44:04.015459+00:00", "trade", 12.31, 9.0]
["2026-10-01T19:44:04.015486+00:00", "trade", 12.31, 22.0]
["2026-10-01T19:44:04.015513+00:00", "trade", 12.31, 51.0]
["2026-10-01T19:44:04.016293+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:04.308793+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:04.333727+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:04.334188+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:04.378671+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:04.732303+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:05.866491+00:00", "trade", 12.3165, 61.0]
["2026-10-01T19:44:06.657066+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:07.740650+00:00", "trade", 12.3048, 2.0]
["2026-10-01T19:44:07.743917+00:00", "trade", 12.305, 11.0]
["2026-10-01T19:44:07.745696+00:00", "trade", 12.3048, 1.0]
["2026-10-01T19:44:07.905990+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:08.053130+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:08.053598+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:08.762546+00:00", "trade", 12.3033, 1.0]
["2026-10-01T19:44:09.003842+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:09.003966+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:09.004426+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:09.262784+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:09.344348+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:09.451459+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:10.214369+00:00", "trade", 12.3043, 13.0]
["2026-10-01T19:44:10.216102+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:10.218193+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:10.365655+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:10.423644+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:10.899662+00:00", "trade", 12.3165, 11.0]
["2026-10-01T19:44:11.049252+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.049488+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.049707+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.049945+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.332167+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.332221+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.332694+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.651340+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.652571+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.697490+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:11.714022+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:11.730302+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:12.013665+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:12.472083+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:12.472548+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:12.687361+00:00", "trade", 12.305, 110.0]
["2026-10-01T19:44:12.687452+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:12.688169+00:00", "trade", 12.305, 110.0]
["2026-10-01T19:44:12.690049+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:44:13.084033+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:13.084058+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:13.084523+00:00", "trade", 12.305, 174.0]
["2026-10-01T19:44:13.100965+00:00", "trade", 12.3, 5.0]
["2026-10-01T19:44:13.101388+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:13.101672+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:13.101844+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:13.770993+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:14.216564+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:14.217038+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:14.374444+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:14.603404+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.420781+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.420806+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.421268+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.436328+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.458848+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519148+00:00", "trade", 12.3, 20.0]
["2026-10-01T19:44:15.519550+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519582+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519593+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519603+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519609+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:15.519611+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519612+00:00", "trade", 12.3, 104.0]
["2026-10-01T19:44:15.519636+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519648+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519656+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.519786+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:15.519833+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.520124+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.520199+00:00", "trade", 12.3101, 50.0]
["2026-10-01T19:44:15.520290+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.520300+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.520395+00:00", "trade", 12.3102, 50.0]
["2026-10-01T19:44:15.520530+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.520547+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.520824+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:15.580481+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:15.637257+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.403656+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.403810+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.403843+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.410962+00:00", "trade", 12.3099, 12.0]
["2026-10-01T19:44:18.442429+00:00", "trade", 12.305, 68.0]
["2026-10-01T19:44:18.442456+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:18.442810+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.442823+00:00", "trade", 12.305, 132.0]
["2026-10-01T19:44:18.443106+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.443150+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.443434+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:18.449824+00:00", "trade", 12.305, 29.0]
["2026-10-01T19:44:19.229678+00:00", "trade", 12.3026, 40.0]
["2026-10-01T19:44:19.230490+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.250214+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.284135+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.284182+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.284632+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.646397+00:00", "trade", 12.3034, 20.0]
["2026-10-01T19:44:19.654103+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.654423+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.753082+00:00", "trade", 12.3, 141.0]
["2026-10-01T19:44:19.753393+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.753447+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.753797+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:19.753842+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.754799+00:00", "trade", 12.3, 4.0]
["2026-10-01T19:44:19.804822+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.804854+00:00", "trade", 12.3, 47.0]
["2026-10-01T19:44:19.804873+00:00", "trade", 12.3, 53.0]
["2026-10-01T19:44:19.804921+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.804949+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.804955+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.804961+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.804968+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805148+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:19.805153+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:19.805243+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805307+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805353+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805360+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805367+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:44:19.805367+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805374+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805386+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805393+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805400+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805402+00:00", "trade", 12.3, 14.0]
["2026-10-01T19:44:19.805403+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805406+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805412+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805419+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805426+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805433+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805440+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805442+00:00", "trade", 12.3, 186.0]
["2026-10-01T19:44:19.805443+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:44:19.805447+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:19.805454+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805461+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805467+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805468+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805475+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805481+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805488+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805495+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805495+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805502+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805508+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805515+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805521+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805524+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:44:19.805527+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805534+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805535+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805542+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805564+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:19.805564+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805565+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.805611+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805638+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805708+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805718+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805722+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805730+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805749+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:19.805749+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.805767+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.805846+00:00", "trade", 12.3, 220.0]
["2026-10-01T19:44:19.806054+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806170+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806177+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806197+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806241+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806264+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806271+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806292+00:00", "trade", 12.295, 157.0]
["2026-10-01T19:44:19.806336+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.806657+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.807339+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:44:19.807341+00:00", "trade", 12.295, 728.0]
["2026-10-01T19:44:19.807635+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:44:19.810022+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:19.841815+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:44:19.842400+00:00", "trade", 12.295, 74.0]
["2026-10-01T19:44:19.873244+00:00", "trade", 12.295, 18.0]
["2026-10-01T19:44:20.381998+00:00", "trade", 12.3079, 14.0]
["2026-10-01T19:44:20.433416+00:00", "trade", 12.295, 9.0]
["2026-10-01T19:44:20.434276+00:00", "trade", 12.295, 1.0]
["2026-10-01T19:44:20.981818+00:00", "trade", 12.3153, 1.0]
["2026-10-01T19:44:20.996625+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:21.560583+00:00", "trade", 12.2901, 1000.0]
["2026-10-01T19:44:21.561165+00:00", "trade", 12.3027, 54.0]
["2026-10-01T19:44:22.504320+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:23.007266+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:23.475264+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:44:23.855178+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:44:23.855695+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:23.906017+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:24.075748+00:00", "trade", 12.3031, 1.0]
["2026-10-01T19:44:24.296155+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:24.299944+00:00", "trade", 12.295, 9.0]
["2026-10-01T19:44:24.396970+00:00", "trade", 12.3151, 100.0]
["2026-10-01T19:44:24.704370+00:00", "trade", 12.3028, 1604.0]
["2026-10-01T19:44:24.709567+00:00", "trade", 12.3019, 100.0]
["2026-10-01T19:44:24.709636+00:00", "trade", 12.3021, 176.0]
["2026-10-01T19:44:24.709663+00:00", "trade", 12.3021, 194.0]
["2026-10-01T19:44:24.709716+00:00", "trade", 12.3023, 232.0]
["2026-10-01T19:44:25.070383+00:00", "trade", 12.3, 999.0]
["2026-10-01T19:44:25.070384+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:25.070591+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:25.070592+00:00", "trade", 12.3, 1000.0]
["2026-10-01T19:44:25.070596+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:44:25.070596+00:00", "trade", 12.3, 260.0]
["2026-10-01T19:44:25.070613+00:00", "trade", 12.3, 89.0]
["2026-10-01T19:44:25.070629+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:44:25.070639+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070681+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070689+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070696+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070703+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070711+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070717+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070724+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070731+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070738+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070746+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070752+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070854+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:44:25.070876+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070885+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070892+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070898+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070906+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070914+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070921+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070928+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070935+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070942+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.070976+00:00", "trade", 12.3, 77.0]
["2026-10-01T19:44:25.070977+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.070993+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071013+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:44:25.071033+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071044+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071049+00:00", "trade", 12.3, 20.0]
["2026-10-01T19:44:25.071051+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:44:25.071066+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071116+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071131+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071141+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.071142+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.071158+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.071192+00:00", "trade", 12.298, 55.0]
["2026-10-01T19:44:25.071192+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:44:25.071236+00:00", "trade", 12.3, 700.0]
["2026-10-01T19:44:25.071245+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071310+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071318+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071336+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071343+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071429+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071554+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071570+00:00", "trade", 12.305, 2.0]
["2026-10-01T19:44:25.071703+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071721+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.071918+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.072298+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.072343+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.073032+00:00", "trade", 12.305, 12.0]
["2026-10-01T19:44:25.080442+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.121610+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:25.121611+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:25.121613+00:00", "trade", 12.305, 728.0]
["2026-10-01T19:44:25.121642+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:44:25.121665+00:00", "trade", 12.305, 172.0]
["2026-10-01T19:44:25.121669+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:44:25.121680+00:00", "trade", 12.305, 728.0]
["2026-10-01T19:44:25.121739+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:44:25.121759+00:00", "trade", 12.305, 728.0]
["2026-10-01T19:44:25.122147+00:00", "trade", 12.305, 364.0]
["2026-10-01T19:44:25.122254+00:00", "trade", 12.2995, 50.0]
["2026-10-01T19:44:25.122348+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.122396+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.122819+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.139351+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.139839+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.149845+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.249633+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.253388+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:25.485387+00:00", "trade", 12.3024, 111.0]
["2026-10-01T19:44:25.573077+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:26.079692+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:26.412367+00:00", "trade", 12.3016, 30.0]
["2026-10-01T19:44:27.061714+00:00", "trade", 12.3031, 1.0]
["2026-10-01T19:44:27.085559+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.086008+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.086019+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.187875+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.322907+00:00", "trade", 12.3044, 100.0]
["2026-10-01T19:44:27.482485+00:00", "trade", 12.3035, 1.0]
["2026-10-01T19:44:27.483805+00:00", "trade", 12.305, 24.0]
["2026-10-01T19:44:27.484304+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:27.484309+00:00", "trade", 12.305, 300.0]
["2026-10-01T19:44:27.484607+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.485101+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.485561+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.586895+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:44:27.587488+00:00", "trade", 12.3027, 50.0]
["2026-10-01T19:44:27.654310+00:00", "trade", 12.3146, 12.0]
["2026-10-01T19:44:27.984437+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:27.984445+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:28.502855+00:00", "trade", 12.3044, 33.0]
["2026-10-01T19:44:29.364788+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:29.365571+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:29.955973+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.030714+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.244936+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.529842+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.778078+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.778084+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.778103+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.841304+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.841333+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:30.841842+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:31.011796+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:31.197055+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:31.490089+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.030651+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.030907+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.030982+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.032022+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.032030+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.127798+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.130852+00:00", "trade", 12.3033, 5.0]
["2026-10-01T19:44:33.132637+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.354034+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.354060+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:33.354535+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.282971+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.283078+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.283427+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.283435+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.283536+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.569463+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.569892+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.569928+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.570375+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.586336+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:34.587871+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.374627+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.376212+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.376667+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.452328+00:00", "trade", 12.305, 77.0]
["2026-10-01T19:44:35.452580+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.452638+00:00", "trade", 12.305, 2.0]
["2026-10-01T19:44:35.452654+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.452746+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.452759+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.452871+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.452884+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.453072+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.453126+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.453303+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.454729+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.455348+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.456428+00:00", "trade", 12.31, 2700.0]
["2026-10-01T19:44:35.457014+00:00", "trade", 12.3057, 71.0]
["2026-10-01T19:44:35.457136+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.457212+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.457512+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.457542+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.457891+00:00", "trade", 12.31, 193.0]
["2026-10-01T19:44:35.457922+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.458098+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:44:35.458228+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.458267+00:00", "trade", 12.31, 123.0]
["2026-10-01T19:44:35.458649+00:00", "trade", 12.31, 93.0]
["2026-10-01T19:44:35.458651+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.458752+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.458755+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.458833+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.458897+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.458906+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459034+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.459048+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.459048+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:44:35.459098+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:35.459099+00:00", "trade", 12.31, 21.0]
["2026-10-01T19:44:35.459102+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459146+00:00", "trade", 12.31, 60.0]
["2026-10-01T19:44:35.459164+00:00", "trade", 12.31, 40.0]
["2026-10-01T19:44:35.459165+00:00", "trade", 12.31, 60.0]
["2026-10-01T19:44:35.459172+00:00", "trade", 12.31, 40.0]
["2026-10-01T19:44:35.459173+00:00", "trade", 12.31, 60.0]
["2026-10-01T19:44:35.459207+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459229+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459241+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459241+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459255+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459288+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459290+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459400+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459648+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.459721+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.460160+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.460315+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.460423+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.462894+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.472869+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:44:35.480400+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.480801+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.480908+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.480938+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.481439+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.502466+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:44:35.507030+00:00", "trade", 12.31, 7.0]
["2026-10-01T19:44:35.562803+00:00", "trade", 12.3046, 36.0]
["2026-10-01T19:44:35.573929+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.958070+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.958511+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.958531+00:00", "trade", 12.31, 3.0]
["2026-10-01T19:44:35.958612+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.958658+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.958804+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.958871+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.958883+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.959086+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.959102+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.959551+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.963593+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:35.990078+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:36.011488+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:36.073776+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:36.173239+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:36.173317+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:36.173343+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:36.492585+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:36.514145+00:00", "trade", 12.3027, 57.0]
["2026-10-01T19:44:37.003191+00:00", "trade", 12.3066, 100.0]
["2026-10-01T19:44:38.197528+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:38.291738+00:00", "trade", 12.31, 82.0]
["2026-10-01T19:44:38.292034+00:00", "trade", 12.31, 2.0]
["2026-10-01T19:44:38.292446+00:00", "trade", 12.31, 5.0]
["2026-10-01T19:44:38.292731+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:44:38.328722+00:00", "trade", 12.31, 11.0]
["2026-10-01T19:44:38.776182+00:00", "trade", 12.3047, 100.0]
["2026-10-01T19:44:38.798800+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:38.888321+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:38.944032+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:38.944187+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:38.944259+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:38.999849+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:39.701405+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:40.138800+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:44:40.731559+00:00", "trade", 12.305, 5.0]
["2026-10-01T19:44:40.732351+00:00", "trade", 12.305, 8.0]
["2026-10-01T19:44:41.534021+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:41.900924+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:42.001155+00:00", "trade", 12.3122, 125.0]
["2026-10-01T19:44:42.342598+00:00", "trade", 12.3122, 10.0]
["2026-10-01T19:44:42.670364+00:00", "trade", 12.3025, 13.0]
["2026-10-01T19:44:43.020177+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:43.020184+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:43.020187+00:00", "trade", 12.31, 600.0]
["2026-10-01T19:44:43.020188+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:43.020191+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:43.020198+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:43.020484+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:43.020501+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:44:43.020509+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020517+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020524+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020530+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020542+00:00", "trade", 12.31, 40.0]
["2026-10-01T19:44:43.020544+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:43.020544+00:00", "trade", 12.31, 190.0]
["2026-10-01T19:44:43.020545+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020545+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020552+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020559+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020573+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:44:43.020608+00:00", "trade", 12.31, 305.0]
["2026-10-01T19:44:43.020608+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:44:43.020609+00:00", "trade", 12.31, 230.0]
["2026-10-01T19:44:43.020609+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020628+00:00", "trade", 12.31, 49.0]
["2026-10-01T19:44:43.020657+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020671+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020680+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020687+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020693+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020708+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020723+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020736+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020750+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020758+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020766+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020773+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020779+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020786+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020794+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.020846+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.021082+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.021305+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.021321+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.021341+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.028150+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.069240+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:44:43.595083+00:00", "trade", 12.3165, 12.0]
["2026-10-01T19:44:43.683686+00:00", "trade", 12.315, 562.0]
["2026-10-01T19:44:43.683855+00:00", "trade", 12.32, 77.0]
["2026-10-01T19:44:43.684272+00:00", "trade", 12.3089, 51.0]
["2026-10-01T19:44:43.685756+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:43.765606+00:00", "trade", 12.3048, 18.0]
["2026-10-01T19:44:44.635093+00:00", "trade", 12.3122, 100.0]
["2026-10-01T19:44:44.717764+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.718102+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.718557+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.718745+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.722728+00:00", "trade", 12.3122, 1.0]
["2026-10-01T19:44:44.814353+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.814864+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.834428+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.834859+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.834882+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.835097+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.846242+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.888294+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.888485+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.888569+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.888749+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.889484+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:44.889492+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:46.582255+00:00", "trade", 12.3057, 7.0]
["2026-10-01T19:44:46.583845+00:00", "trade", 12.315, 9.0]
["2026-10-01T19:44:46.854616+00:00", "trade", 12.3122, 88.0]
["2026-10-01T19:44:47.350329+00:00", "trade", 12.3057, 100.0]
["2026-10-01T19:44:47.356525+00:00", "trade", 12.3057, 100.0]
["2026-10-01T19:44:47.356590+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:44:47.356591+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:44:47.356691+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:47.356697+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:47.356704+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:47.356845+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:47.356853+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:47.356871+00:00", "trade", 12.32, 6.0]
["2026-10-01T19:44:47.356880+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:44:47.357024+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:47.357102+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:44:47.357110+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357118+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357125+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357131+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357138+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357144+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357150+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357157+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357164+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357171+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357178+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357184+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357197+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:44:47.357198+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357199+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:44:47.357202+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:44:47.357202+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:44:47.357203+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357204+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:44:47.357204+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357205+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:44:47.357210+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:44:47.357250+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:44:47.357250+00:00", "trade", 12.32, 800.0]
["2026-10-01T19:44:47.357250+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.357324+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.357460+00:00", "trade", 12.3111, 50.0]
["2026-10-01T19:44:47.357630+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.357666+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.357709+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.357761+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.357803+00:00", "trade", 12.3127, 50.0]
["2026-10-01T19:44:47.357867+00:00", "trade", 12.3123, 53.0]
["2026-10-01T19:44:47.357903+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.357984+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.358000+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.358017+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.358041+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.358277+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.358695+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.359136+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.425295+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.971199+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:47.971651+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:48.357626+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:44:48.806372+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070009+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070076+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070222+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070289+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070501+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070945+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070961+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.070989+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.071431+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.088227+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.088543+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.088671+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.090564+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.090699+00:00", "trade", 12.325, 400.0]
["2026-10-01T19:44:49.091121+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.091240+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.091462+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.091582+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.091691+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.275896+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.558167+00:00", "trade", 12.3123, 12.0]
["2026-10-01T19:44:49.560041+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:49.630207+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:44:49.966403+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:50.005575+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:50.424768+00:00", "trade", 12.3299, 500.0]
["2026-10-01T19:44:50.471440+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:50.628767+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.024067+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.025077+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.031246+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.031702+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.031957+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.031969+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.041731+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.042187+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.163201+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.313774+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.338713+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.565696+00:00", "trade", 12.32, 9.0]
["2026-10-01T19:44:51.566143+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:51.669782+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.155992+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.160187+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.612735+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.612897+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.613343+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.613899+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.614710+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.674635+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.675706+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:54.713099+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.150381+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.180607+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.211231+00:00", "trade", 12.3107, 10.0]
["2026-10-01T19:44:55.274696+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.462044+00:00", "trade", 12.3059, 100.0]
["2026-10-01T19:44:55.462834+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.657441+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.690401+00:00", "trade", 12.3135, 23.0]
["2026-10-01T19:44:55.691176+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.872949+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:55.991990+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.023741+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.023751+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.023830+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.024217+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.024412+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.056355+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.109058+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.169212+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.184819+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.374883+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.382409+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.382558+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.382673+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.414368+00:00", "trade", 12.3135, 23.0]
["2026-10-01T19:44:56.415152+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.491452+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.491892+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.492287+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.517276+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.517413+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.517643+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.517731+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.517874+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.518168+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.518640+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.518984+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.536077+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.618433+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.618872+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.619337+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.721216+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.721679+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.762792+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.763234+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.927310+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.927766+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:56.969358+00:00", "trade", 12.3052, 13.0]
["2026-10-01T19:44:57.131122+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.131476+00:00", "trade", 12.33, 193.0]
["2026-10-01T19:44:57.131494+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:44:57.131673+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.132153+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.132599+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.132632+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.132649+00:00", "trade", 12.33, 93.0]
["2026-10-01T19:44:57.132656+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132683+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132696+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132713+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132721+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132771+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132778+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132805+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132810+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132841+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:44:57.132843+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.132845+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:44:57.132849+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132864+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132874+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132906+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:44:57.132923+00:00", "trade", 12.3277, 7.0]
["2026-10-01T19:44:57.132934+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.132983+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132985+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.132988+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133000+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133002+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133003+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133007+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133024+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133052+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133064+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133163+00:00", "trade", 12.33, 90.0]
["2026-10-01T19:44:57.133163+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:44:57.133176+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.133181+00:00", "trade", 12.3277, 100.0]
["2026-10-01T19:44:57.133195+00:00", "trade", 12.33, 90.0]
["2026-10-01T19:44:57.133195+00:00", "trade", 12.33, 10.0]
["2026-10-01T19:44:57.133230+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133252+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133259+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133270+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.133276+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.133278+00:00", "trade", 12.33, 178.0]
["2026-10-01T19:44:57.133301+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133314+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133348+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133360+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133378+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133380+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.133385+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133393+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133400+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133406+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133413+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133430+00:00", "trade", 12.3277, 193.0]
["2026-10-01T19:44:57.133448+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133467+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133532+00:00", "trade", 12.335, 13.0]
["2026-10-01T19:44:57.133582+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133589+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133606+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133651+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133653+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133671+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133679+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133686+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133718+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133724+00:00", "trade", 12.33, 22.0]
["2026-10-01T19:44:57.133731+00:00", "trade", 12.3277, 7.0]
["2026-10-01T19:44:57.133731+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133911+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.133948+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.134011+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.134024+00:00", "trade", 12.33, 9.0]
["2026-10-01T19:44:57.134517+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.134553+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.134618+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.134992+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.135124+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.135152+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.135600+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.135653+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.135710+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.135735+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.135851+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136130+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136155+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136243+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136300+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136364+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136423+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136672+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136725+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136768+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136794+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.136842+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.150851+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:44:57.235971+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.236046+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.236124+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.236126+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.236131+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.236137+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.236149+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.236179+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.236183+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.236329+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.236508+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.236708+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.236800+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.236808+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.236816+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.268853+00:00", "trade", 12.33, 1100.0]
["2026-10-01T19:44:57.269180+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.269231+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.269473+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.619028+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.619034+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.619040+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:57.619085+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:57.619085+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.619245+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.619470+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.619537+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.619546+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.619704+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.619717+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.650580+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.650766+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.650860+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.651141+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.651151+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.651319+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.651345+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.651591+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.651972+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.652381+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.652437+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.669402+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.684030+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.684074+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.700226+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.700757+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:57.755298+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.251165+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.251195+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.251711+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.251978+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.252437+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.252527+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.263960+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.375016+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.411943+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.412329+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.412492+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.412501+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.413340+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.862227+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.862801+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.871858+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.926908+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:58.956522+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:44:58.959129+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.068899+00:00", "trade", 12.31, 149.0]
["2026-10-01T19:44:59.165847+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.166341+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.270798+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.270807+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.403252+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.588063+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.607785+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.997780+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.998247+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:00.108054+00:00", "trade", 12.325, 11.0]
["2026-10-01T19:45:00.539584+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.597481+00:00", "trade", 12.327, 79.0]
["2026-10-01T19:45:01.945146+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.949985+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.997910+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.648773+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.648912+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.648944+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.649265+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.651785+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.705664+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.779935+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.277779+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:03.277783+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:03.277867+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:03.277928+00:00", "trade", 12.325, 155.0]
["2026-10-01T19:45:03.278003+00:00", "trade", 12.325, 155.0]
["2026-10-01T19:45:03.278069+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:03.278220+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.278300+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.278316+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.278686+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.278764+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.324127+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.371278+00:00", "trade", 12.3057, 1.0]
["2026-10-01T19:45:03.439692+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.440975+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.441226+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.444242+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.481871+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:03.481885+00:00", "trade", 12.33, 45.0]
["2026-10-01T19:45:03.481886+00:00", "trade", 12.33, 9.0]
["2026-10-01T19:45:03.482277+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.482414+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.482503+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.483129+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.490092+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.490560+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.519712+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.520214+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.521313+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:03.521351+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:03.521928+00:00", "trade", 12.3269, 50.0]
["2026-10-01T19:45:03.522785+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.536549+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.537016+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.875487+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.896945+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.918515+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.107919+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.107936+00:00", "trade", 12.32, 15.0]
["2026-10-01T19:45:04.107960+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108253+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108384+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108394+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108403+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108418+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108467+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108471+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108586+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108760+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.108931+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.109314+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.109746+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.113456+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.128498+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.475143+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:04.487657+00:00", "trade", 12.325, 180.0]
["2026-10-01T19:45:04.678023+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.678032+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:04.985526+00:00", "trade", 12.3044, 4.0]
["2026-10-01T19:45:05.494971+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:06.204593+00:00", "trade", 12.3063, 29.0]
["2026-10-01T19:45:06.352769+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:45:06.499884+00:00", "trade", 12.325, 11.0]
["2026-10-01T19:45:06.545666+00:00", "trade", 12.32, 20.0]
["2026-10-01T19:45:06.546549+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:06.590344+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:06.877236+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:06.965933+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:07.244181+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:07.244207+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:07.491453+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:07.504558+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:07.538410+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:07.861225+00:00", "trade", 12.3091, 10.0]
["2026-10-01T19:45:08.835861+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:08.836374+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:08.836827+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.013632+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.017790+00:00", "trade", 12.33, 76.0]
["2026-10-01T19:45:09.018285+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.073311+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.133081+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.216699+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.231476+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.260906+00:00", "trade", 12.3219, 17.0]
["2026-10-01T19:45:10.263508+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:45:10.309643+00:00", "trade", 12.325, 7.0]
["2026-10-01T19:45:10.444706+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.446088+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.446387+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.447545+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.549319+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.561145+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.608853+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.655364+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.301937+00:00", "trade", 12.3089, 9.0]
["2026-10-01T19:45:11.302342+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.303088+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.335490+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.342319+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.601788+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.716255+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.716369+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.764723+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.884462+00:00", "trade", 12.3087, 76.0]
["2026-10-01T19:45:11.884910+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.885664+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.918552+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.964887+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.965130+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.007355+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.026218+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.026239+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.026359+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.391456+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.677831+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:12.738557+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:12.886508+00:00", "trade", 12.325, 1000.0]
["2026-10-01T19:45:12.887091+00:00", "trade", 12.326, 52.0]
["2026-10-01T19:45:12.905366+00:00", "trade", 12.3062, 13.0]
["2026-10-01T19:45:13.295204+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.295236+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.295256+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.365331+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.414780+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.672882+00:00", "trade", 12.325, 5.0]
["2026-10-01T19:45:13.673363+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.673394+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.673403+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.685382+00:00", "trade", 12.3255, 47.0]
["2026-10-01T19:45:13.789644+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.789671+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.408884+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.408904+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.798389+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.798450+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.798490+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.883768+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.895249+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.917046+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.917113+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:14.941337+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.157461+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.159618+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.190845+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.224064+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.287161+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.287287+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.287313+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.287449+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.590559+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.590600+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.616063+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.616093+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.616850+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.641157+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.799000+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.799040+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.041856+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.156514+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.156822+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.157767+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.254354+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.278961+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.518046+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:45:16.579280+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.580209+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.580239+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:16.999138+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.359369+00:00", "trade", 12.3276, 34.0]
["2026-10-01T19:45:17.594944+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.594967+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.595204+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.595332+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.595465+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.596666+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.618480+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.673384+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.694296+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.839354+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.476497+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.476588+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.476950+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.491415+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.543300+00:00", "trade", 12.325, 167.0]
["2026-10-01T19:45:18.632904+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.926344+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.930633+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.930949+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.931018+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:18.970314+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.021168+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.041768+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.188941+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.194186+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.194207+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.194271+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.194297+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.194841+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:19.513867+00:00", "trade", 12.325, 364.0]
["2026-10-01T19:45:19.514737+00:00", "trade", 12.325, 364.0]
["2026-10-01T19:45:19.711922+00:00", "trade", 12.3088, 10.0]
["2026-10-01T19:45:20.007125+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.032085+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.606900+00:00", "trade", 12.309, 100.0]
["2026-10-01T19:45:20.843506+00:00", "trade", 12.3129, 1.0]
["2026-10-01T19:45:20.844321+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.844658+00:00", "trade", 12.325, 600.0]
["2026-10-01T19:45:20.845252+00:00", "trade", 12.325, 100.0]
["2026-10-01T19:45:20.845266+00:00", "trade", 12.325, 60.0]
["2026-10-01T19:45:20.845369+00:00", "trade", 12.325, 400.0]
["2026-10-01T19:45:20.845412+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:20.845413+00:00", "trade", 12.33, 140.0]
["2026-10-01T19:45:20.845673+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.845685+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.845752+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.845761+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.845830+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.845911+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.845960+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.845986+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.847926+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.944174+00:00", "trade", 12.327, 15.0]
["2026-10-01T19:45:20.944966+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.024999+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.072615+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.110208+00:00", "trade", 12.325, 194009.0]
["2026-10-01T19:45:21.110807+00:00", "trade", 12.325, 400.0]
["2026-10-01T19:45:21.110898+00:00", "trade", 12.325, 648.0]
["2026-10-01T19:45:21.110994+00:00", "trade", 12.3251, 404.0]
["2026-10-01T19:45:21.110997+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.111056+00:00", "trade", 12.325, 987.0]
["2026-10-01T19:45:21.111140+00:00", "trade", 12.3258, 72.0]
["2026-10-01T19:45:21.114872+00:00", "trade", 12.33, 480.0]
["2026-10-01T19:45:21.114873+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:21.114874+00:00", "trade", 12.33, 2.0]
["2026-10-01T19:45:21.114893+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114909+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114922+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114928+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114935+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114942+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114948+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.114948+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:45:21.114949+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:45:21.114949+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114950+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:45:21.114957+00:00", "trade", 12.34, 600.0]
["2026-10-01T19:45:21.114957+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.114957+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.114959+00:00", "trade", 12.34, 120.0]
["2026-10-01T19:45:21.114963+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.114977+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114983+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.114991+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.115058+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.115059+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:45:21.115064+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.115070+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.115076+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.115083+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.115090+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115104+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115112+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115118+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115125+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115131+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115138+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115144+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115151+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115156+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:21.115158+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115166+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115185+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115193+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115207+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115214+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115217+00:00", "trade", 12.34, 800.0]
["2026-10-01T19:45:21.115217+00:00", "trade", 12.34, 50.0]
["2026-10-01T19:45:21.115217+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.115220+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115227+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115233+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115244+00:00", "trade", 12.34, 25.0]
["2026-10-01T19:45:21.115244+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115246+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115253+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115260+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115266+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.115267+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115267+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115275+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:45:21.115277+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115281+00:00", "trade", 12.34, 600.0]
["2026-10-01T19:45:21.115282+00:00", "quote", 12.34, 12.33]
["2026-10-01T19:45:21.115287+00:00", "trade", 12.34, 34.0]
["2026-10-01T19:45:21.115288+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115292+00:00", "quote", 12.34, 12.33]
["2026-10-01T19:45:21.115293+00:00", "trade", 12.34, 50.0]
["2026-10-01T19:45:21.115298+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115299+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.115347+00:00", "trade", 12.34, 25.0]
["2026-10-01T19:45:21.115348+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115385+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:45:21.115388+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:45:21.115393+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:45:21.115397+00:00", "trade", 12.34, 25.0]
["2026-10-01T19:45:21.115409+00:00", "quote", 12.34, 12.33]
["2026-10-01T19:45:21.115410+00:00", "trade", 12.34, 210.0]
["2026-10-01T19:45:21.115450+00:00", "trade", 12.33, 178.0]
["2026-10-01T19:45:21.115450+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:21.115453+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:21.115453+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:45:21.115479+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115483+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:45:21.115483+00:00", "quote", 12.34, 12.33]
["2026-10-01T19:45:21.115486+00:00", "trade", 12.33, 400.0]
["2026-10-01T19:45:21.115547+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115566+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.115575+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115576+00:00", "trade", 12.34, 700.0]
["2026-10-01T19:45:21.115578+00:00", "trade", 12.34, 116.0]
["2026-10-01T19:45:21.115580+00:00", "trade", 12.34, 75.0]
["2026-10-01T19:45:21.115582+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:45:21.115583+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115585+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115588+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115588+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115590+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:45:21.115593+00:00", "trade", 12.34, 4.0]
["2026-10-01T19:45:21.115594+00:00", "trade", 12.34, 25.0]
["2026-10-01T19:45:21.115597+00:00", "trade", 12.34, 89.0]
["2026-10-01T19:45:21.115597+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115599+00:00", "trade", 12.34, 25.0]
["2026-10-01T19:45:21.115607+00:00", "trade", 12.335, 200.0]
["2026-10-01T19:45:21.115608+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.115608+00:00", "trade", 12.34, 400.0]
["2026-10-01T19:45:21.115641+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.115920+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.115945+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.116013+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.116043+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.116117+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.116126+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.116154+00:00", "trade", 12.34, 900.0]
["2026-10-01T19:45:21.116165+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.116169+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:45:21.116170+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.116173+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.116174+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.116179+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.116184+00:00", "trade", 12.34, 60.0]
["2026-10-01T19:45:21.116189+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.116194+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.116198+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.116202+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:45:21.116228+00:00", "trade", 12.34, 528.0]
["2026-10-01T19:45:21.116231+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.116249+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.116300+00:00", "trade", 12.338, 50.0]
["2026-10-01T19:45:21.116445+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.116691+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.116716+00:00", "trade", 12.34, 22.0]
["2026-10-01T19:45:21.116799+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.116874+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:45:21.116964+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117005+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117090+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117130+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117155+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117162+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117177+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117188+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117231+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117319+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117570+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117737+00:00", "trade", 12.33, 11.0]
["2026-10-01T19:45:21.117755+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117780+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.117874+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:45:21.118164+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.120064+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.120551+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.121010+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.123807+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.125638+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.125725+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.125727+00:00", "trade", 12.34, 87.0]
["2026-10-01T19:45:21.125730+00:00", "trade", 12.34, 87.0]
["2026-10-01T19:45:21.125732+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.125747+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125754+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125760+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125767+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125774+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125780+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125787+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125794+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125802+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125815+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125822+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125829+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125836+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125843+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125850+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125857+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125905+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.125952+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.126018+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126221+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126247+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126308+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126360+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126403+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126428+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126462+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126469+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126488+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126505+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126623+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126753+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126871+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126914+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.126990+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.127327+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.164817+00:00", "trade", 12.33, 7.0]
["2026-10-01T19:45:21.178996+00:00", "trade", 12.335, 364.0]
["2026-10-01T19:45:21.197589+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.197600+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.198038+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.208187+00:00", "trade", 12.34, 500.0]
["2026-10-01T19:45:21.208188+00:00", "trade", 12.34, 500.0]
["2026-10-01T19:45:21.208190+00:00", "trade", 12.34, 27.0]
["2026-10-01T19:45:21.208191+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.208195+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208195+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208208+00:00", "trade", 12.34, 88.0]
["2026-10-01T19:45:21.208274+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.208280+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.208287+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:45:21.208360+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208368+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208375+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208381+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208388+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208395+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208401+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208414+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208449+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208480+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208487+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208491+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208495+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:45:21.208498+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208500+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:45:21.208501+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208504+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208506+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208509+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208510+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208511+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208511+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208599+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208616+00:00", "trade", 12.34, 88.0]
["2026-10-01T19:45:21.208617+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208617+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208676+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208753+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208767+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:45:21.208768+00:00", "trade", 12.34, 116.0]
["2026-10-01T19:45:21.208768+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208824+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:45:21.208827+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.208888+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.208896+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.208943+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.208976+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.208993+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209014+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209022+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209041+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209112+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209149+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209234+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209259+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209311+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209332+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209386+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209414+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209430+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209445+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209472+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209484+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209491+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209585+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209829+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209840+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209880+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.209995+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.210049+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.210488+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.211238+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:45:21.211450+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:45:21.211697+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.212146+00:00", "trade", 12.3181, 56.0]
["2026-10-01T19:45:21.220181+00:00", "trade", 12.335, 37.0]
["2026-10-01T19:45:21.229350+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.242048+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.242073+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.242088+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.242663+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.247041+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.247074+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.247081+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.247114+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.247699+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.247755+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.248018+00:00", "trade", 12.35, 22.0]
["2026-10-01T19:45:21.248082+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:45:21.248372+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.248716+00:00", "trade", 12.35, 22.0]
["2026-10-01T19:45:21.253528+00:00", "trade", 12.35, 22.0]
["2026-10-01T19:45:21.289031+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.289058+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.289903+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.308254+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.517859+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:45:21.520281+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520305+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520311+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520330+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520431+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520443+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520450+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520458+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520466+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520469+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:45:21.520470+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:45:21.520473+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520475+00:00", "trade", 12.35, 24.0]
["2026-10-01T19:45:21.520476+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:45:21.520477+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:45:21.520480+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520646+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520762+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:45:21.520770+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520777+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520784+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520790+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520804+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520811+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520832+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520836+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:45:21.520838+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520844+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520851+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:45:21.520867+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:45:21.520867+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.520889+00:00", "trade", 12.35, 60.0]
["2026-10-01T19:45:21.520943+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.520971+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521030+00:00", "trade", 12.355, 728.0]
["2026-10-01T19:45:21.521043+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521064+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521065+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521073+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521087+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521100+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521103+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521139+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:45:21.521165+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521212+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521285+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521347+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521354+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521412+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521426+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521493+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521543+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521641+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521732+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.521743+00:00", "trade", 12.355, 364.0]
["2026-10-01T19:45:21.521770+00:00", "trade", 12.355, 728.0]
["2026-10-01T19:45:21.521820+00:00", "trade", 12.355, 364.0]
["2026-10-01T19:45:21.521871+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:45:21.521879+00:00", "trade", 12.355, 364.0]
["2026-10-01T19:45:21.521941+00:00", "trade", 12.355, 8.0]
["2026-10-01T19:45:21.521954+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.522314+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.534945+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.534975+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.535550+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.553045+00:00", "trade", 12.355, 728.0]
["2026-10-01T19:45:21.553072+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.553100+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.872759+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.872784+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:21.879052+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.018728+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.018755+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.020895+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.208329+00:00", "trade", 12.3577, 13.0]
["2026-10-01T19:45:22.209172+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:45:22.265839+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.266348+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.266425+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.275413+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.326841+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.327396+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:22.405792+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.146410+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.146741+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.374500+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.374888+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.374984+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.375008+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.375571+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.375753+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.459312+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.560981+00:00", "trade", 12.3501, 3.0]
["2026-10-01T19:45:23.626692+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.688587+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.875456+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.997700+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:45:23.998099+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.998146+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.998185+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:23.998581+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:24.535648+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:24.664832+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:24.817729+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.066216+00:00", "trade", 12.3249, 18.0]
["2026-10-01T19:45:25.067591+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.192776+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.374512+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.374749+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.375396+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.478355+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.478791+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.486098+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.596370+00:00", "trade", 12.3208, 26.0]
["2026-10-01T19:45:25.597811+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.660215+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.660241+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.662049+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.883049+00:00", "trade", 12.3195, 2.0]
["2026-10-01T19:45:25.932251+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:25.932682+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:26.064857+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:26.396713+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:26.411114+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:26.709480+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.265705+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:45:27.266165+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:45:27.671098+00:00", "trade", 12.36, 15.0]
["2026-10-01T19:45:27.671900+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.672362+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.801015+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.801501+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.819728+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.871444+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.871476+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.871858+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.905409+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.905461+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.965416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:27.977473+00:00", "trade", 12.355, 19.0]
["2026-10-01T19:45:27.977494+00:00", "trade", 12.36, 19.0]
["2026-10-01T19:45:27.977587+00:00", "trade", 12.355, 29.0]
["2026-10-01T19:45:27.978208+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:28.203087+00:00", "trade", 12.3263, 1.0]
["2026-10-01T19:45:28.209739+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:28.209768+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:28.209780+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:28.210775+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:28.344311+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:28.344783+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:28.445849+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:29.046869+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:29.459283+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:29.459310+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:29.463190+00:00", "trade", 12.3157, 1.0]
["2026-10-01T19:45:29.493211+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:45:29.522044+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:29.882758+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:45:29.883346+00:00", "trade", 12.348, 50.0]
["2026-10-01T19:45:29.900800+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:30.486516+00:00", "trade", 12.3187, 10.0]
["2026-10-01T19:45:30.582462+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:30.582504+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:30.700980+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:30.703527+00:00", "trade", 12.355, 180.0]
["2026-10-01T19:45:30.703653+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:30.704145+00:00", "trade", 12.3547, 58.0]
["2026-10-01T19:45:30.705126+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:31.777913+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:31.777962+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:31.780730+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:31.780828+00:00", "trade", 12.355, 70.0]
["2026-10-01T19:45:31.781420+00:00", "trade", 12.35, 57.0]
["2026-10-01T19:45:32.758964+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.758995+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759016+00:00", "trade", 12.355, 343.0]
["2026-10-01T19:45:32.759353+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759361+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759364+00:00", "trade", 12.355, 343.0]
["2026-10-01T19:45:32.759368+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759381+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759388+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759391+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:45:32.759398+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:32.759402+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759408+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759415+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759423+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759436+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759625+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759643+00:00", "trade", 12.3428, 50.0]
["2026-10-01T19:45:32.759690+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759696+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.759707+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:32.759755+00:00", "trade", 12.36, 25.0]
["2026-10-01T19:45:32.759756+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:45:32.759844+00:00", "trade", 12.355, 131.0]
["2026-10-01T19:45:32.759931+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760003+00:00", "trade", 12.3557, 51.0]
["2026-10-01T19:45:32.760155+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760203+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760216+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760228+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760268+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760274+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760287+00:00", "trade", 12.36, 7.0]
["2026-10-01T19:45:32.760318+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760329+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760356+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:32.760541+00:00", "trade", 12.36, 22.0]
["2026-10-01T19:45:32.760574+00:00", "trade", 12.36, 7.0]
["2026-10-01T19:45:32.760634+00:00", "trade", 12.36, 350.0]
["2026-10-01T19:45:32.760800+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760824+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.760826+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:32.760857+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:32.760868+00:00", "trade", 12.36, 7.0]
["2026-10-01T19:45:32.760936+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:45:32.761252+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.761278+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:32.761435+00:00", "trade", 12.3594, 51.0]
["2026-10-01T19:45:32.761579+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.761606+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.763353+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.769587+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.772655+00:00", "trade", 12.36, 60.0]
["2026-10-01T19:45:32.773441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.792283+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.792977+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.799268+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:45:32.800017+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.818377+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.874095+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:32.874119+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.092540+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.092978+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.093437+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.133358+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:45:33.133848+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.138508+00:00", "trade", 12.355, 7.0]
["2026-10-01T19:45:33.158510+00:00", "trade", 12.3267, 9.0]
["2026-10-01T19:45:33.254460+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.265166+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.265416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.265618+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.265855+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.472459+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.490123+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.515528+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:33.515977+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.004537+00:00", "trade", 12.355, 350.0]
["2026-10-01T19:45:34.005059+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.005082+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.005163+00:00", "trade", 12.3582, 52.0]
["2026-10-01T19:45:34.005232+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.005277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.005861+00:00", "trade", 12.355, 9.0]
["2026-10-01T19:45:34.006979+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:45:34.222258+00:00", "trade", 12.3166, 23.0]
["2026-10-01T19:45:34.524131+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.524156+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.524361+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.524843+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.525319+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.782123+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.782237+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.782411+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:45:34.782527+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.782609+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.782982+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.783877+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.790296+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.790665+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.945871+00:00", "trade", 12.319, 100.0]
["2026-10-01T19:45:34.946667+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:34.947120+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:35.829574+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:35.830053+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.073017+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.127856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.127917+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.247929+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.642159+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.642206+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.642933+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.643231+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.657034+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.657526+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:36.657891+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:37.284605+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:37.544249+00:00", "trade", 12.3166, 21.0]
["2026-10-01T19:45:39.538410+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:39.539109+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:39.539576+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:39.582386+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:39.962181+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:39.966261+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:39.972772+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:40.012576+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:40.623479+00:00", "trade", 12.3166, 31.0]
["2026-10-01T19:45:40.775544+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.183880+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.770927+00:00", "trade", 12.3188, 10.0]
["2026-10-01T19:45:41.829824+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:45:41.831665+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.831689+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.865832+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.865859+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.867224+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.867392+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:41.867958+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.868283+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.877079+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.915063+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919057+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:45:41.919059+00:00", "trade", 12.36, 279.0]
["2026-10-01T19:45:41.919082+00:00", "trade", 12.36, 107.0]
["2026-10-01T19:45:41.919082+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919097+00:00", "trade", 12.36, 14.0]
["2026-10-01T19:45:41.919098+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:41.919102+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919110+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919120+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919129+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919146+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919153+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919163+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919170+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919180+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919189+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919210+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919218+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919226+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919238+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919246+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919256+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919325+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919345+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919357+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919366+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919376+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919382+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:41.919383+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919390+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:45:41.919390+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919400+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919408+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919415+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919423+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919433+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919443+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919475+00:00", "trade", 12.36, 40.0]
["2026-10-01T19:45:41.919475+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919541+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919550+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919612+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919633+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:41.919645+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:45:41.919687+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919701+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919708+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919716+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919723+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919731+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919740+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919748+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919757+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919771+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:41.919776+00:00", "trade", 12.36, 509.0]
["2026-10-01T19:45:41.919777+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.919808+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.919867+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.920012+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.920092+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.920130+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.920305+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.921277+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.921288+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.921315+00:00", "trade", 12.3574, 51.0]
["2026-10-01T19:45:41.921411+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:45:41.921568+00:00", "trade", 12.36, 73.0]
["2026-10-01T19:45:41.921987+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.921995+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.922131+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.922402+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.922771+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.923096+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:45:41.923298+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.923311+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.923846+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.931216+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.945069+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.945099+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.945105+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.945112+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.954758+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.954772+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:41.954783+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.009850+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.072904+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:45:42.072944+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.072972+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.072991+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:45:42.073052+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:45:42.073115+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:45:42.074058+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.120550+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:45:42.120593+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.120967+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.121163+00:00", "trade", 12.3641, 51.0]
["2026-10-01T19:45:42.121754+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.121894+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.237790+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.238232+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.238693+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.547805+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:45:42.548759+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.705354+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.924510+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.924927+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.924974+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.925357+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.998311+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.998408+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:42.998420+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.048494+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.074078+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.143992+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:45:43.436735+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.542514+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.542542+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.545302+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.736272+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.779848+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.780839+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.806734+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:43.902710+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.124216+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.124910+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.124916+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:44.124917+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:45:44.125334+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.125351+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.125367+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.125388+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.125822+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.125852+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.126301+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.127033+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.127302+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.128876+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129176+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:45:44.129177+00:00", "trade", 12.36, 3010.0]
["2026-10-01T19:45:44.129179+00:00", "trade", 12.36, 460.0]
["2026-10-01T19:45:44.129183+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129191+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129202+00:00", "trade", 12.36, 540.0]
["2026-10-01T19:45:44.129234+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129308+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129315+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129322+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129329+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129336+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129342+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129348+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:45:44.129361+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129368+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129375+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129381+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129387+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129394+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129400+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129406+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129412+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129419+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129441+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:44.129510+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129574+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129595+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129617+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129624+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129682+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:45:44.129684+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129740+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129748+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129748+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129769+00:00", "trade", 12.3595, 52.0]
["2026-10-01T19:45:44.129830+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:45:44.129845+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129851+00:00", "trade", 12.3603, 177.0]
["2026-10-01T19:45:44.129867+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129874+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129883+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129922+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:45:44.129923+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.129967+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.130115+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.130255+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.130298+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.130306+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.130345+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.134232+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.138362+00:00", "trade", 12.3228, 13.0]
["2026-10-01T19:45:44.144430+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.144641+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.144690+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.151204+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:45:44.156590+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:45:44.160112+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.166882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.229783+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:45:44.229785+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.356468+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.373988+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:45:44.374073+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:45:44.405326+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.547340+00:00", "trade", 12.35, 30.0]
["2026-10-01T19:45:44.547770+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.547833+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.547867+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.548188+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.548335+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.548363+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.569931+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.570528+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.608641+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:44.924173+00:00", "trade", 12.3173, 1.0]
["2026-10-01T19:45:45.003833+00:00", "trade", 12.36, 15.0]
["2026-10-01T19:45:45.118354+00:00", "trade", 12.3197, 144.0]
["2026-10-01T19:45:45.133197+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:45.262197+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:45.274501+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:45.626588+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:45.777511+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:46.545241+00:00", "trade", 12.355, 11.0]
["2026-10-01T19:45:46.784525+00:00", "trade", 12.3285, 4.0]
["2026-10-01T19:45:47.340986+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:45:47.470423+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:45:47.471038+00:00", "trade", 12.3557, 58.0]
["2026-10-01T19:45:48.032294+00:00", "trade", 12.355, 8.0]
["2026-10-01T19:45:48.194923+00:00", "trade", 12.3197, 18.0]
["2026-10-01T19:45:49.239381+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:49.239922+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:50.339113+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:50.339139+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:50.706881+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:50.706910+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:50.707476+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.086625+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.316842+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.316942+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.317435+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.317792+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.318270+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.365972+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.487490+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.569987+00:00", "trade", 12.355, 35.0]
["2026-10-01T19:45:51.673376+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.791863+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.794190+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.794222+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:51.827518+00:00", "trade", 12.3198, 22.0]
["2026-10-01T19:45:52.014652+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:52.015015+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:52.143064+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:52.143272+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:52.143299+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:52.342611+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:45:52.633302+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:52.633704+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.069639+00:00", "trade", 12.3198, 200.0]
["2026-10-01T19:45:53.280780+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.280795+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.280991+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.281235+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.281457+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.281897+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.833791+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.998308+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.998758+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:53.999227+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.133856+00:00", "trade", 12.3198, 11.0]
["2026-10-01T19:45:54.228962+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.346098+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.388565+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.398458+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.399597+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.401194+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.404564+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.405351+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.428573+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.428682+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.432105+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.444559+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.476197+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.503991+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.898382+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.898770+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:54.898847+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.095302+00:00", "trade", 12.35, 22.0]
["2026-10-01T19:45:55.095358+00:00", "trade", 12.35, 6.0]
["2026-10-01T19:45:55.096287+00:00", "trade", 12.35, 22.0]
["2026-10-01T19:45:55.096353+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.172387+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.510297+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.510756+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.581074+00:00", "trade", 12.3198, 22.0]
["2026-10-01T19:45:55.588298+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.625036+00:00", "trade", 12.3198, 100.0]
["2026-10-01T19:45:55.924784+00:00", "trade", 12.3263, 100.0]
["2026-10-01T19:45:55.969824+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.970531+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.971003+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:55.971466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.345848+00:00", "trade", 12.355, 7.0]
["2026-10-01T19:45:56.403153+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.403375+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.404206+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.441491+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.441940+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.526707+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.800957+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:56.801414+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.158476+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:45:57.159226+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.244523+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.244532+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.272830+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.272867+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.273407+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.346364+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.991182+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:57.991304+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.005913+00:00", "trade", 12.35, 30.0]
["2026-10-01T19:45:58.005913+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.006489+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.082382+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.197914+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.341161+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.341505+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.374316+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.468961+00:00", "trade", 12.3198, 18.0]
["2026-10-01T19:45:58.609298+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.609765+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.714596+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:45:58.929385+00:00", "trade", 12.3185, 100.0]
["2026-10-01T19:45:59.440630+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.297892+00:00", "trade", 12.355, 14.0]
["2026-10-01T19:46:00.309929+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.310025+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.310385+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.310494+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.435162+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.465746+00:00", "trade", 12.3187, 1.0]
["2026-10-01T19:46:00.486810+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.712151+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.712613+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.712622+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.713033+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:00.798388+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:01.335758+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:01.351549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:01.351661+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:01.514725+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:01.566870+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:01.726465+00:00", "trade", 12.3523, 64.0]
["2026-10-01T19:46:01.877054+00:00", "trade", 12.3198, 10.0]
["2026-10-01T19:46:01.964742+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:46:01.965544+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.005791+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.006139+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.138686+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:46:02.336280+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.336780+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.336924+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.337377+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.704980+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.705798+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:02.761409+00:00", "trade", 12.3593, 24.0]
["2026-10-01T19:46:02.982871+00:00", "trade", 12.3198, 27.0]
["2026-10-01T19:46:03.832739+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:03.975003+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:03.975349+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.060914+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.060960+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.186407+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.282509+00:00", "trade", 12.3188, 16.0]
["2026-10-01T19:46:04.593468+00:00", "trade", 12.355, 7.0]
["2026-10-01T19:46:04.739482+00:00", "trade", 12.35, 70.0]
["2026-10-01T19:46:04.739484+00:00", "trade", 12.35, 87.0]
["2026-10-01T19:46:04.739485+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.739486+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.739490+00:00", "trade", 12.35, 8.0]
["2026-10-01T19:46:04.739490+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:46:04.739493+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.739493+00:00", "trade", 12.35, 1788.0]
["2026-10-01T19:46:04.739493+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739500+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739506+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739519+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739527+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739535+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739716+00:00", "trade", 12.35, 1222.0]
["2026-10-01T19:46:04.739716+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739717+00:00", "trade", 12.35, 2800.0]
["2026-10-01T19:46:04.739718+00:00", "trade", 12.35, 1200.0]
["2026-10-01T19:46:04.739719+00:00", "trade", 12.35, 3.0]
["2026-10-01T19:46:04.739724+00:00", "trade", 12.35, 14.0]
["2026-10-01T19:46:04.739724+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:46:04.739724+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739731+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739797+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.739806+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.739807+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739814+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739820+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739827+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739835+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739842+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739848+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739855+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739863+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739871+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739878+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739884+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739910+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739940+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739973+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739988+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:04.739996+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740008+00:00", "trade", 12.35, 140.0]
["2026-10-01T19:46:04.740008+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740009+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.740017+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740024+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740031+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740038+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740039+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740040+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740045+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740052+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740059+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740066+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740073+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740075+00:00", "trade", 12.35, 51.0]
["2026-10-01T19:46:04.740076+00:00", "trade", 12.35, 37.0]
["2026-10-01T19:46:04.740080+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.740080+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740083+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.740088+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740094+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740101+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740107+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740109+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740114+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740174+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.740199+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740247+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:46:04.740344+00:00", "trade", 12.3517, 51.0]
["2026-10-01T19:46:04.740393+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.740394+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740398+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:04.740450+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740470+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740477+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740485+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740494+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740640+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740711+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.740730+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:46:04.740846+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741023+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741153+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741206+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741303+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741344+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741426+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741444+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741466+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741634+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741659+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741686+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741774+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.741795+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.743038+00:00", "trade", 12.345, 224.0]
["2026-10-01T19:46:04.743089+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.743268+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.746180+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.757985+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.758371+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.775476+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.839774+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.841663+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.941229+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.941729+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.968481+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:04.969758+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.014974+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.015226+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.025350+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.025447+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.025669+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035787+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:46:05.035792+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035793+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:05.035823+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:46:05.035827+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035828+00:00", "trade", 12.35, 45.0]
["2026-10-01T19:46:05.035832+00:00", "trade", 12.35, 3.0]
["2026-10-01T19:46:05.035835+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035841+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035849+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035855+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035862+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035869+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035876+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035883+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035889+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035895+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035902+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035910+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035917+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035923+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035931+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035944+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:46:05.035951+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:46:05.035959+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:46:05.035965+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:46:05.035973+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.035979+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.035993+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036000+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036008+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036015+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036022+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036029+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036036+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036042+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036056+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036062+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036069+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036076+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036123+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036125+00:00", "trade", 12.35, 25.0]
["2026-10-01T19:46:05.036242+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036250+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036253+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036475+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.036950+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.037394+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.038561+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.050898+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.050922+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.051428+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.069947+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.069954+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.135895+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.136576+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:05.439704+00:00", "trade", 12.3205, 10.0]
["2026-10-01T19:46:05.519525+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.237826+00:00", "trade", 12.3205, 300.0]
["2026-10-01T19:46:06.327682+00:00", "trade", 12.3549, 44.0]
["2026-10-01T19:46:06.327748+00:00", "trade", 12.3545, 39.0]
["2026-10-01T19:46:06.345305+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.345343+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.345354+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.345409+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.454246+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.469675+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.569221+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.778943+00:00", "trade", 12.3205, 23.0]
["2026-10-01T19:46:06.806094+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.806101+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:06.806147+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:07.266883+00:00", "trade", 12.3205, 100.0]
["2026-10-01T19:46:07.736645+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:07.856338+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:07.856372+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:07.856957+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.288417+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.288714+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.289885+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.293290+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.293396+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.294591+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.297756+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.297764+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.308649+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.316713+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:08.506254+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.554113+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.554608+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.555409+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.555435+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.558712+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.620949+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.758808+00:00", "trade", 12.355, 14.0]
["2026-10-01T19:46:09.759711+00:00", "trade", 12.355, 6.0]
["2026-10-01T19:46:09.882156+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.882334+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:09.882615+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.001367+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.001947+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.636121+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.636146+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.638749+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.683958+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.684412+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.684574+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:10.685626+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:11.537897+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:11.538335+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:11.910523+00:00", "trade", 12.3295, 2.0]
["2026-10-01T19:46:12.247709+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.436914+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.437174+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.437372+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.437397+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.437699+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.439915+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.439941+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.440099+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.440366+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.441376+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.442397+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.452014+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.457026+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.485070+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.485165+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.485683+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.548489+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.548949+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.549368+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.549873+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.549926+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.550016+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.550307+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.550725+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.558288+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.604055+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.604314+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.604416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.604416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.610748+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.611407+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.611735+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.638642+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.639096+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.678312+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.773928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.774224+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.959345+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.959790+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.959799+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.960251+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:12.960699+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:13.020036+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:13.120914+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:13.150880+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:13.155123+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:13.163748+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:13.227480+00:00", "trade", 12.3205, 139.0]
["2026-10-01T19:46:14.112715+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.113149+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.113211+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.114334+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.133428+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.137585+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:14.137612+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.137619+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.138269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.138275+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.138306+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:14.138553+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:15.519363+00:00", "trade", 12.3274, 13.0]
["2026-10-01T19:46:16.229210+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:16.229278+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:16.229959+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:16.230132+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:16.299813+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:16.544248+00:00", "trade", 12.3205, 10.0]
["2026-10-01T19:46:17.447737+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.447761+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.447790+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.447846+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.448199+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.448510+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.758967+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.969116+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:17.969616+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:18.263430+00:00", "trade", 12.3295, 1.0]
["2026-10-01T19:46:18.461549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:18.462646+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:18.602262+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:18.689989+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:18.768246+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:18.782423+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:18.922673+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.000443+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.010018+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.380791+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.381265+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.382534+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.500003+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.670171+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:19.965977+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.040683+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.041137+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.041598+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.610647+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.610716+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.612236+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.612698+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:20.920155+00:00", "trade", 12.355, 1400.0]
["2026-10-01T19:46:21.075377+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:21.328799+00:00", "trade", 12.3207, 48.0]
["2026-10-01T19:46:21.713682+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:21.872938+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.091171+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.155685+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:22.155801+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:22.156304+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.156322+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.156978+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.156982+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.157032+00:00", "trade", 12.355, 15.0]
["2026-10-01T19:46:22.162445+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:46:22.175281+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:22.175282+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:22.175735+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.175775+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.205586+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.206013+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.255518+00:00", "trade", 12.355, 8.0]
["2026-10-01T19:46:22.255589+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.406018+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.406945+00:00", "trade", 12.355, 364.0]
["2026-10-01T19:46:22.857474+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.857594+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:22.858060+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:23.072118+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:23.072617+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:46:23.072700+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:46:23.451606+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:24.336203+00:00", "trade", 12.355, 9.0]
["2026-10-01T19:46:24.337060+00:00", "trade", 12.355, 6.0]
["2026-10-01T19:46:25.011583+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:25.066053+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:25.073331+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:25.073390+00:00", "trade", 12.35, 15.0]
["2026-10-01T19:46:25.074014+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:25.074082+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:25.147737+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:25.244051+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:26.263277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:26.847794+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:46:27.022263+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:27.022769+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:27.158007+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:46:27.462488+00:00", "trade", 12.3208, 37.0]
["2026-10-01T19:46:28.002035+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:46:28.002482+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.037370+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.118506+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.175065+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.320803+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.377355+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.377829+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.496156+00:00", "trade", 12.3208, 10.0]
["2026-10-01T19:46:28.496959+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:28.618587+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:29.566191+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:30.141122+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:30.183213+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:30.276435+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:30.320574+00:00", "trade", 12.355, 7.0]
["2026-10-01T19:46:30.481005+00:00", "trade", 12.3505, 4.0]
["2026-10-01T19:46:30.624992+00:00", "trade", 12.3208, 19.0]
["2026-10-01T19:46:30.672983+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:46:31.031549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:31.031868+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:31.393522+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.318253+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.319462+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.319547+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:46:32.320791+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.370725+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.370822+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.370935+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.371216+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.763454+00:00", "trade", 12.3512, 25.0]
["2026-10-01T19:46:32.848573+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.849316+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.891742+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:32.892220+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:33.190613+00:00", "trade", 12.3546, 9.0]
["2026-10-01T19:46:33.387277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:33.397176+00:00", "trade", 12.3599, 3.0]
["2026-10-01T19:46:33.432852+00:00", "trade", 12.3208, 17.0]
["2026-10-01T19:46:34.122895+00:00", "trade", 12.3591, 161.0]
["2026-10-01T19:46:34.123288+00:00", "trade", 12.3591, 1.0]
["2026-10-01T19:46:34.124099+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:34.226274+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:34.251693+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:34.392826+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:34.392836+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:34.741366+00:00", "trade", 12.3533, 25.0]
["2026-10-01T19:46:34.754759+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:34.852814+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:35.022239+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:35.022249+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:35.145065+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:35.357323+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:35.358376+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:35.554074+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:36.018953+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:36.067178+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:36.236440+00:00", "trade", 12.355, 161.0]
["2026-10-01T19:46:36.237100+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:46:36.237478+00:00", "trade", 12.36, 8.0]
["2026-10-01T19:46:37.160612+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.199012+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.199144+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.199148+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.199174+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.231308+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.296524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.296550+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.525949+00:00", "trade", 12.3208, 100.0]
["2026-10-01T19:46:37.779724+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.779889+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.780551+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.780998+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:37.913583+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:38.299912+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:38.643199+00:00", "trade", 12.3208, 31.0]
["2026-10-01T19:46:38.644021+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:38.729105+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:39.679573+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:39.680014+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:40.127008+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:40.171505+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:40.171531+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:40.282440+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:40.287530+00:00", "trade", 12.3208, 11.0]
["2026-10-01T19:46:40.380310+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:40.909318+00:00", "trade", 12.3563, 15.0]
["2026-10-01T19:46:41.634671+00:00", "trade", 12.3505, 43.0]
["2026-10-01T19:46:41.711508+00:00", "trade", 12.35, 75.0]
["2026-10-01T19:46:41.711601+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:41.711602+00:00", "trade", 12.35, 580.0]
["2026-10-01T19:46:41.711624+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.711627+00:00", "trade", 12.35, 45.0]
["2026-10-01T19:46:41.711632+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:41.711632+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.711633+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:41.711647+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.711908+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.711919+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.711934+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.712057+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.712265+00:00", "trade", 12.35, 50.0]
["2026-10-01T19:46:41.712267+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.713761+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.714214+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.716759+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.734971+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.761400+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.821311+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.821702+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.900660+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:46:41.901128+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.901158+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.971223+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.998145+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:41.998839+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:42.650769+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:42.808690+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:43.042579+00:00", "trade", 12.3296, 100.0]
["2026-10-01T19:46:43.064626+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:43.479770+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:43.708131+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:43.708580+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:44.265014+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:44.971947+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:44.971974+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.104065+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.242954+00:00", "trade", 12.355, 23.0]
["2026-10-01T19:46:45.243779+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.243841+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.306240+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.645534+00:00", "trade", 12.3209, 42.0]
["2026-10-01T19:46:45.646355+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.744879+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.748615+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.749461+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.749739+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:45.753795+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:46.244519+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:46.582363+00:00", "trade", 12.3298, 13.0]
["2026-10-01T19:46:46.854859+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:46.952077+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:47.532841+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:47.532873+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:47.562557+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:47.562851+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:47.563335+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:48.602097+00:00", "trade", 12.3211, 100.0]
["2026-10-01T19:46:48.602906+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:48.677857+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:49.195814+00:00", "trade", 12.321, 22.0]
["2026-10-01T19:46:49.424415+00:00", "trade", 12.3211, 10.0]
["2026-10-01T19:46:49.427765+00:00", "trade", 12.3211, 1.0]
["2026-10-01T19:46:49.430172+00:00", "trade", 12.3211, 32.0]
["2026-10-01T19:46:49.432500+00:00", "trade", 12.3211, 3.0]
["2026-10-01T19:46:49.526353+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:49.661357+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:50.558486+00:00", "trade", 12.353, 100.0]
["2026-10-01T19:46:50.646741+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:50.758337+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:50.759252+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:50.759267+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:50.759280+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:50.783587+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.032982+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:46:51.033564+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.057549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.087514+00:00", "trade", 12.321, 100.0]
["2026-10-01T19:46:51.221177+00:00", "trade", 12.355, 17.0]
["2026-10-01T19:46:51.221193+00:00", "trade", 12.355, 23.0]
["2026-10-01T19:46:51.221198+00:00", "trade", 12.355, 34.0]
["2026-10-01T19:46:51.221685+00:00", "trade", 12.36, 133.0]
["2026-10-01T19:46:51.221686+00:00", "trade", 12.36, 67.0]
["2026-10-01T19:46:51.221724+00:00", "trade", 12.36, 108.0]
["2026-10-01T19:46:51.221725+00:00", "trade", 12.36, 171.0]
["2026-10-01T19:46:51.222149+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222157+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222168+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222177+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222188+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222211+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222239+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222270+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222299+00:00", "trade", 12.36, 89.0]
["2026-10-01T19:46:51.222842+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.222948+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.227593+00:00", "trade", 12.355, 30.0]
["2026-10-01T19:46:51.227606+00:00", "trade", 12.355, 60.0]
["2026-10-01T19:46:51.227611+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:46:51.228051+00:00", "trade", 12.355, 30.0]
["2026-10-01T19:46:51.389256+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.389813+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.465532+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.498473+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513009+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513379+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513407+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.513408+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:46:51.513410+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:46:51.513410+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513415+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:46:51.513416+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.513416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513419+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:46:51.513420+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:46:51.513428+00:00", "trade", 12.36, 40.0]
["2026-10-01T19:46:51.513451+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513458+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513472+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513479+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513481+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513486+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513494+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513501+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513507+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513515+00:00", "trade", 12.36, 160.0]
["2026-10-01T19:46:51.513515+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513515+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513521+00:00", "trade", 12.36, 89.0]
["2026-10-01T19:46:51.513522+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513529+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513536+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513538+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.513542+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513555+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513561+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513568+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513583+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513590+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513604+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513611+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513617+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513624+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513631+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:51.513637+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513644+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513651+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513653+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513657+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513664+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513670+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513678+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513685+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513693+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513699+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513706+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513713+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513720+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513727+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513734+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513741+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513760+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513780+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513807+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.513807+00:00", "trade", 12.36, 92.0]
["2026-10-01T19:46:51.513823+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513829+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.513829+00:00", "trade", 12.36, 92.0]
["2026-10-01T19:46:51.513838+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.513940+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.513951+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.513971+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.514006+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.514019+00:00", "trade", 12.3574, 53.0]
["2026-10-01T19:46:51.514036+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.514067+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.514100+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.514102+00:00", "trade", 12.36, 92.0]
["2026-10-01T19:46:51.514124+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:51.514140+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.514153+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.514167+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.514199+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.514319+00:00", "trade", 12.36, 16.0]
["2026-10-01T19:46:51.514324+00:00", "trade", 12.36, 16.0]
["2026-10-01T19:46:51.514348+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.514363+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.514427+00:00", "trade", 12.36, 54.0]
["2026-10-01T19:46:51.514432+00:00", "trade", 12.36, 75.0]
["2026-10-01T19:46:51.514490+00:00", "trade", 12.365, 91.0]
["2026-10-01T19:46:51.514603+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.514608+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.514618+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.514721+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.515098+00:00", "trade", 12.3604, 52.0]
["2026-10-01T19:46:51.515368+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.516183+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.516639+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.524598+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.524623+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.527056+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:51.527330+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.550503+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.575618+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:51.927949+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.019847+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.019920+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.019946+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.022211+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.165394+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.332876+00:00", "trade", 12.3215, 10.0]
["2026-10-01T19:46:52.374357+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.374382+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.375004+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.521227+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:46:52.675584+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675591+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675599+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675613+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675618+00:00", "trade", 12.37, 6.0]
["2026-10-01T19:46:52.675620+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675627+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675676+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675780+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.675942+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:46:52.675943+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:46:52.676178+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.676516+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.681157+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:52.856727+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.375043+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.379010+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.492773+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.493236+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.529284+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.529902+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.531898+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.544506+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.594333+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:53.690052+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:54.368429+00:00", "trade", 12.3554, 34.0]
["2026-10-01T19:46:55.163101+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.170235+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:46:55.170387+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:46:55.170393+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:46:55.170457+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.170821+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.170844+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.170854+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.170902+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.170923+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.171369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.171594+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:46:55.171600+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.171656+00:00", "trade", 12.36, 398.0]
["2026-10-01T19:46:55.171962+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.183635+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:46:55.184255+00:00", "trade", 12.3634, 58.0]
["2026-10-01T19:46:55.348064+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:46:55.348818+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.943321+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:55.960668+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:56.265990+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:56.523990+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:56.523990+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:46:56.524076+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:56.524083+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:56.524084+00:00", "trade", 12.36, 140.0]
["2026-10-01T19:46:56.524087+00:00", "trade", 12.36, 52.0]
["2026-10-01T19:46:56.524095+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:56.524096+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:46:56.524097+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:46:56.524104+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524120+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524127+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524134+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524141+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524148+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524155+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524168+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524175+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524188+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524286+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524299+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524334+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524375+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:46:56.524377+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:46:56.524387+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:46:56.524388+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.524462+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.524583+00:00", "trade", 12.3604, 51.0]
["2026-10-01T19:46:56.524805+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.524819+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.525046+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.525299+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.525481+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.526347+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.553162+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:56.560517+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.035092+00:00", "trade", 12.35, 40.0]
["2026-10-01T19:46:57.035864+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.035979+00:00", "trade", 12.355, 19.0]
["2026-10-01T19:46:57.036253+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.036265+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.036333+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.036653+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.073714+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.136948+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.270613+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.272431+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.272590+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.272698+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.280919+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.426979+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.640076+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.666415+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:57.666864+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.422675+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.422700+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.422729+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.451485+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.451517+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.483251+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.483277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.483862+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.620601+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.622053+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.622078+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.698784+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.698816+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.698823+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.698850+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:58.699393+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.000249+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.244185+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.244569+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.244595+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.293745+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.293759+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.360891+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.360900+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.361329+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.862824+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.862847+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:46:59.863353+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.189284+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.500861+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.500889+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.501399+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.518044+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.518077+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.518508+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.530492+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.530524+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.601049+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.601334+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.747758+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.747803+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.750741+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.977045+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:00.999998+00:00", "trade", 12.355, 250.0]
["2026-10-01T19:47:01.001104+00:00", "trade", 12.36, 7.0]
["2026-10-01T19:47:01.154470+00:00", "trade", 12.3538, 5.0]
["2026-10-01T19:47:01.158980+00:00", "trade", 12.3538, 4.0]
["2026-10-01T19:47:01.161367+00:00", "trade", 12.3538, 4.0]
["2026-10-01T19:47:01.163606+00:00", "trade", 12.3538, 2.0]
["2026-10-01T19:47:01.165738+00:00", "trade", 12.3538, 2.0]
["2026-10-01T19:47:01.168047+00:00", "trade", 12.3538, 1.0]
["2026-10-01T19:47:01.170138+00:00", "trade", 12.3538, 1.0]
["2026-10-01T19:47:01.172868+00:00", "trade", 12.3538, 3.0]
["2026-10-01T19:47:01.336221+00:00", "trade", 12.3218, 100.0]
["2026-10-01T19:47:01.848855+00:00", "trade", 12.355, 1400.0]
["2026-10-01T19:47:02.070194+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:02.071931+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:02.086839+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:02.765403+00:00", "trade", 12.3579, 18.0]
["2026-10-01T19:47:02.766309+00:00", "trade", 12.3219, 10.0]
["2026-10-01T19:47:02.998007+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.030664+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.030693+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.055672+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.055697+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.071310+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.126616+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:47:03.160025+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.160052+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.166309+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.301506+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.373878+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.460833+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.471411+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.488448+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.488457+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.821551+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:03.909074+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.244164+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.300198+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.373882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.509738+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.510011+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.637360+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.640187+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:04.743366+00:00", "trade", 12.3579, 44.0]
["2026-10-01T19:47:04.744154+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.080335+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.082552+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.082622+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.083086+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.143481+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.405584+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:47:05.501933+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502421+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:47:05.502439+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502864+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502877+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502887+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502926+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502934+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502949+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502977+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.502995+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.503409+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.506310+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.508430+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.510105+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.511072+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.861396+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:05.915041+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:06.094391+00:00", "trade", 12.322, 101.0]
["2026-10-01T19:47:06.283484+00:00", "trade", 12.355, 36.0]
["2026-10-01T19:47:07.897553+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:07.897679+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:07.904095+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:47:07.904452+00:00", "trade", 12.3505, 402.0]
["2026-10-01T19:47:07.935648+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:08.014356+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:09.973893+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:47:11.316172+00:00", "trade", 12.3221, 100.0]
["2026-10-01T19:47:13.552752+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:13.653311+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:47:13.654097+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.215875+00:00", "trade", 12.3226, 10.0]
["2026-10-01T19:47:14.581322+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.616377+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.616880+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.638329+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.649665+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.829167+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.861847+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:14.999544+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:15.035351+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:15.075299+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:15.077887+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:15.197726+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:15.244879+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:15.886963+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:16.029025+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:17.916491+00:00", "trade", 12.3232, 100.0]
["2026-10-01T19:47:18.543361+00:00", "trade", 12.3308, 13.0]
["2026-10-01T19:47:18.664064+00:00", "trade", 12.3232, 100.0]
["2026-10-01T19:47:18.668685+00:00", "trade", 12.3232, 16.0]
["2026-10-01T19:47:20.124236+00:00", "trade", 12.3232, 48.0]
["2026-10-01T19:47:20.623564+00:00", "trade", 12.3248, 28.0]
["2026-10-01T19:47:21.045431+00:00", "trade", 12.3226, 100.0]
["2026-10-01T19:47:21.400383+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:47:21.401302+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:47:21.520364+00:00", "trade", 12.3578, 26.0]
["2026-10-01T19:47:23.348097+00:00", "trade", 12.3227, 100.0]
["2026-10-01T19:47:23.733711+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:24.134599+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:24.305002+00:00", "trade", 12.3232, 18.0]
["2026-10-01T19:47:24.305668+00:00", "trade", 12.355, 14.0]
["2026-10-01T19:47:24.309017+00:00", "trade", 12.3232, 19.0]
["2026-10-01T19:47:24.311454+00:00", "trade", 12.3232, 15.0]
["2026-10-01T19:47:24.675864+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:24.676028+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:24.685068+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:47:24.797886+00:00", "trade", 12.3227, 100.0]
["2026-10-01T19:47:24.883734+00:00", "trade", 12.355, 3.0]
["2026-10-01T19:47:25.371886+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:47:26.033466+00:00", "trade", 12.3229, 10.0]
["2026-10-01T19:47:26.246578+00:00", "trade", 12.3249, 5.0]
["2026-10-01T19:47:26.526394+00:00", "trade", 12.3553, 35.0]
["2026-10-01T19:47:26.583903+00:00", "trade", 12.35, 600.0]
["2026-10-01T19:47:26.661179+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:26.672764+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:26.739586+00:00", "trade", 12.3512, 1400.0]
["2026-10-01T19:47:26.892577+00:00", "trade", 12.323, 226.0]
["2026-10-01T19:47:26.909365+00:00", "trade", 12.3529, 29.0]
["2026-10-01T19:47:27.073217+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:27.795358+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:27.941159+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:27.941537+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:27.964401+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:27.964415+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:27.992311+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.239917+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:47:28.403539+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.403657+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.403781+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.403834+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415584+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415585+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415588+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415589+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:47:28.415590+00:00", "trade", 12.35, 44.0]
["2026-10-01T19:47:28.415590+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415592+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415597+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415597+00:00", "trade", 12.35, 52.0]
["2026-10-01T19:47:28.415597+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415597+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415600+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415605+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415606+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415611+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415617+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415631+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415636+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415664+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415665+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415668+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415670+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415674+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415678+00:00", "trade", 12.35, 95.0]
["2026-10-01T19:47:28.415696+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415697+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415838+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415844+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415859+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415866+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415873+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415879+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415880+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415886+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415931+00:00", "trade", 12.35, 72.0]
["2026-10-01T19:47:28.415933+00:00", "trade", 12.35, 28.0]
["2026-10-01T19:47:28.415950+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415957+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415982+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:47:28.415983+00:00", "trade", 12.35, 140.0]
["2026-10-01T19:47:28.415984+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415988+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.415989+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.415989+00:00", "trade", 12.35, 130.0]
["2026-10-01T19:47:28.415989+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:47:28.416000+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:47:28.416046+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:47:28.416048+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:47:28.416052+00:00", "trade", 12.35, 8.0]
["2026-10-01T19:47:28.416052+00:00", "trade", 12.35, 16.0]
["2026-10-01T19:47:28.416052+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.416054+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:47:28.416058+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:28.416062+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:47:28.416085+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:47:28.416092+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:47:28.416106+00:00", "trade", 12.35, 72.0]
["2026-10-01T19:47:28.416115+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:47:28.416131+00:00", "quote", 12.34, 12.36]
["2026-10-01T19:47:28.416139+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416146+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416154+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416162+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416162+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416169+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416176+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416183+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416229+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416348+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416478+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416588+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416648+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416713+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.416853+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:28.416976+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.417162+00:00", "trade", 12.35, 4.0]
["2026-10-01T19:47:28.417162+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.417312+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.417435+00:00", "trade", 12.3503, 50.0]
["2026-10-01T19:47:28.419723+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.420785+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.420809+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.421143+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.421178+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:47:28.421347+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:47:28.421379+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.421552+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:47:28.421906+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:47:28.422272+00:00", "trade", 12.35, 3.0]
["2026-10-01T19:47:28.422321+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.422524+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:47:28.432502+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.432558+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.454805+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.455121+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.704802+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.704810+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.949867+00:00", "trade", 12.345, 14.0]
["2026-10-01T19:47:28.949881+00:00", "trade", 12.345, 28.0]
["2026-10-01T19:47:28.949885+00:00", "trade", 12.345, 23.0]
["2026-10-01T19:47:28.949894+00:00", "trade", 12.345, 24.0]
["2026-10-01T19:47:28.957994+00:00", "trade", 12.345, 50.0]
["2026-10-01T19:47:28.958004+00:00", "trade", 12.345, 20.0]
["2026-10-01T19:47:28.958010+00:00", "trade", 12.345, 40.0]
["2026-10-01T19:47:28.958014+00:00", "trade", 12.345, 40.0]
["2026-10-01T19:47:28.958100+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:28.996097+00:00", "trade", 12.345, 5.0]
["2026-10-01T19:47:29.009406+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:47:29.009773+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:47:29.009897+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:29.009899+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:47:29.010452+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:29.010736+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:29.051487+00:00", "trade", 12.345, 18.0]
["2026-10-01T19:47:30.952419+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:47:31.512979+00:00", "trade", 12.345, 50.0]
["2026-10-01T19:47:31.716625+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:32.066437+00:00", "trade", 12.345, 727.0]
["2026-10-01T19:47:32.737007+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:32.737342+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:32.767398+00:00", "trade", 12.3496, 16.0]
["2026-10-01T19:47:33.177857+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.177883+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.179081+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.180132+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.185151+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196758+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.196759+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.196760+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:47:33.196778+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.196825+00:00", "trade", 12.35, 1.0]
["2026-10-01T19:47:33.196830+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.196835+00:00", "trade", 12.35, 51.0]
["2026-10-01T19:47:33.196836+00:00", "trade", 12.35, 450.0]
["2026-10-01T19:47:33.196836+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.196840+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196842+00:00", "trade", 12.35, 900.0]
["2026-10-01T19:47:33.196873+00:00", "trade", 12.35, 40.0]
["2026-10-01T19:47:33.196895+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.196901+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196908+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196915+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196922+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196929+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196936+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196943+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196958+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:47:33.196966+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.196973+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.196980+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.196987+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.196994+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197000+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197006+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197014+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197021+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197028+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197035+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197049+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197056+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197063+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197069+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197095+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197109+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197164+00:00", "trade", 12.35, 2.0]
["2026-10-01T19:47:33.197167+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197168+00:00", "trade", 12.35, 140.0]
["2026-10-01T19:47:33.197168+00:00", "trade", 12.35, 8.0]
["2026-10-01T19:47:33.197168+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.197185+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197197+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197228+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.197228+00:00", "trade", 12.35, 9.0]
["2026-10-01T19:47:33.197229+00:00", "trade", 12.35, 359.0]
["2026-10-01T19:47:33.197244+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.197245+00:00", "trade", 12.35, 150.0]
["2026-10-01T19:47:33.197249+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197265+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:47:33.197275+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:47:33.197282+00:00", "trade", 12.35, 91.0]
["2026-10-01T19:47:33.197289+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197352+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197366+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197387+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197437+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197444+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197472+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197479+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197491+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197498+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197530+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197551+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197573+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197622+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197761+00:00", "trade", 12.3496, 50.0]
["2026-10-01T19:47:33.197767+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197781+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.197861+00:00", "trade", 12.3494, 50.0]
["2026-10-01T19:47:33.197914+00:00", "trade", 12.3482, 50.0]
["2026-10-01T19:47:33.197928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.198089+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.198878+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.198894+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.199200+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.201307+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.213426+00:00", "trade", 12.3531, 10.0]
["2026-10-01T19:47:33.302616+00:00", "trade", 12.355, 64.0]
["2026-10-01T19:47:33.304059+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.319960+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:47:33.729828+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.752776+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.896693+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.896712+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:33.896781+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:34.428676+00:00", "trade", 12.3236, 45.0]
["2026-10-01T19:47:34.724462+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:34.853674+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:34.863611+00:00", "trade", 12.3531, 1.0]
["2026-10-01T19:47:34.872380+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:34.976504+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:35.084449+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:35.186222+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:35.687290+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:35.687865+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:35.694254+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:35.967406+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.183594+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.184327+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.285125+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767134+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767180+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767223+00:00", "trade", 12.36, 120.0]
["2026-10-01T19:47:36.767224+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:47:36.767272+00:00", "trade", 12.36, 180.0]
["2026-10-01T19:47:36.767273+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.767275+00:00", "trade", 12.36, 430.0]
["2026-10-01T19:47:36.767276+00:00", "trade", 12.36, 700.0]
["2026-10-01T19:47:36.767307+00:00", "trade", 12.36, 236.0]
["2026-10-01T19:47:36.767308+00:00", "trade", 12.36, 195.0]
["2026-10-01T19:47:36.767308+00:00", "trade", 12.36, 218.0]
["2026-10-01T19:47:36.767308+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767313+00:00", "trade", 12.36, 89.0]
["2026-10-01T19:47:36.767313+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.767370+00:00", "trade", 12.36, 196.0]
["2026-10-01T19:47:36.767415+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767430+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767438+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767444+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767458+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.767490+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767498+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767508+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767516+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767522+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767529+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767536+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767542+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767548+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767555+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767570+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767577+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767584+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767590+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767597+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767611+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.767731+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.767803+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.767833+00:00", "trade", 12.36, 40.0]
["2026-10-01T19:47:36.767866+00:00", "trade", 12.3494, 50.0]
["2026-10-01T19:47:36.767885+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.767892+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.767919+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.767936+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.767979+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768229+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768242+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768257+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768281+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768296+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768306+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768869+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.768893+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.769545+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.769591+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.769997+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.772604+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.772869+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778528+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778529+00:00", "trade", 12.36, 700.0]
["2026-10-01T19:47:36.778530+00:00", "trade", 12.36, 420.0]
["2026-10-01T19:47:36.778531+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:47:36.778532+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.778537+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.778537+00:00", "trade", 12.36, 87.0]
["2026-10-01T19:47:36.778538+00:00", "trade", 12.36, 220.0]
["2026-10-01T19:47:36.778609+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778616+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778622+00:00", "trade", 12.36, 88.0]
["2026-10-01T19:47:36.778630+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778645+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778653+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778660+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778666+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778673+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778680+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778701+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778711+00:00", "trade", 12.36, 88.0]
["2026-10-01T19:47:36.778711+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:47:36.778711+00:00", "trade", 12.36, 553.0]
["2026-10-01T19:47:36.778711+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.778720+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:47:36.778730+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:47:36.778735+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.778740+00:00", "trade", 12.36, 900.0]
["2026-10-01T19:47:36.778744+00:00", "trade", 12.36, 1800.0]
["2026-10-01T19:47:36.778750+00:00", "trade", 12.36, 600.0]
["2026-10-01T19:47:36.778755+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:47:36.778763+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:47:36.778787+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778788+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.778819+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778847+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778854+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778862+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778869+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778875+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778882+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778890+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778896+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778910+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778939+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778943+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778950+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778958+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778959+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:36.778974+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778981+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.778987+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.779012+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.779019+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.779025+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.779028+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:36.779053+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779060+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779063+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779068+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779071+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779085+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779133+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779140+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779141+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779146+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779153+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779161+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779172+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779225+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779293+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:36.779297+00:00", "trade", 12.3599, 51.0]
["2026-10-01T19:47:36.779354+00:00", "trade", 12.3589, 50.0]
["2026-10-01T19:47:36.779379+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779409+00:00", "trade", 12.36, 51.0]
["2026-10-01T19:47:36.779426+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779471+00:00", "trade", 12.3599, 50.0]
["2026-10-01T19:47:36.779492+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779519+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:47:36.779549+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779596+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779630+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779743+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779754+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779783+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779810+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.779894+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.780032+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.802239+00:00", "trade", 12.355, 136.0]
["2026-10-01T19:47:36.809693+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.823859+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:47:36.879501+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:36.984784+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.007734+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:37.008164+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.008240+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.008264+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.008275+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.013958+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.084588+00:00", "trade", 12.3246, 10.0]
["2026-10-01T19:47:37.099669+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:47:37.170575+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.171132+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.171145+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.171616+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.178494+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.337177+00:00", "trade", 12.3554, 4.0]
["2026-10-01T19:47:37.443966+00:00", "trade", 12.355, 355.0]
["2026-10-01T19:47:37.444090+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.444102+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.444419+00:00", "trade", 12.355, 355.0]
["2026-10-01T19:47:37.444434+00:00", "trade", 12.355, 9.0]
["2026-10-01T19:47:37.444731+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:37.459009+00:00", "trade", 12.355, 355.0]
["2026-10-01T19:47:37.782820+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:38.416419+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:38.416443+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:38.421084+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:47:38.483843+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:47:38.483933+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:47:38.484040+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:47:38.495760+00:00", "trade", 12.3248, 24.0]
["2026-10-01T19:47:42.314252+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:42.841907+00:00", "trade", 12.3555, 1.0]
["2026-10-01T19:47:46.643525+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.649261+00:00", "trade", 12.355, 34.0]
["2026-10-01T19:47:46.817613+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.817639+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.881298+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.882254+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.913444+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.913458+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.913477+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.913563+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:46.914433+00:00", "trade", 12.36, 438.0]
["2026-10-01T19:47:46.920448+00:00", "trade", 12.355, 60.0]
["2026-10-01T19:47:46.925264+00:00", "trade", 12.36, 142.0]
["2026-10-01T19:47:46.926272+00:00", "trade", 12.36, 296.0]
["2026-10-01T19:47:46.950440+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:47:46.950774+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.951599+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.952432+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:47:46.952434+00:00", "trade", 12.36, 553.0]
["2026-10-01T19:47:46.952434+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.952436+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:46.952437+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:46.952438+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:46.952441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.952448+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:47:46.952454+00:00", "quote", 12.35, 12.37]
["2026-10-01T19:47:46.952465+00:00", "quote", 12.35, 12.37]
["2026-10-01T19:47:46.952468+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:47:46.952495+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.952496+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952503+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952509+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952516+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952530+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952536+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952542+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952549+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952555+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952562+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952568+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952574+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952581+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952587+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952593+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952600+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952681+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:47:46.952706+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:47:46.952712+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:47:46.952772+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.952774+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.952822+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.952832+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.952833+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.952946+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.952971+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.953099+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.953121+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.953276+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.953291+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.953553+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.954209+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:46.960953+00:00", "trade", 12.355, 4.0]
["2026-10-01T19:47:47.053324+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:47.053765+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:47.374618+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:47.976050+00:00", "trade", 12.3251, 10.0]
["2026-10-01T19:47:48.916996+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:48.918005+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:48.930598+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:49.524378+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:49.576629+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:50.049065+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:50.049847+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:50.050436+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:50.229574+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:50.231174+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:50.429538+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:50.429909+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:51.483050+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:51.558918+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:51.570364+00:00", "trade", 12.3544, 14.0]
["2026-10-01T19:47:52.047962+00:00", "trade", 12.3251, 100.0]
["2026-10-01T19:47:52.168670+00:00", "trade", 12.365, 1400.0]
["2026-10-01T19:47:52.169263+00:00", "trade", 12.3593, 59.0]
["2026-10-01T19:47:52.171271+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:52.577540+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:47:52.577688+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:52.578007+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.340103+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.636136+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.810308+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.810574+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.810781+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.810809+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.811233+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.832706+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.833160+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:53.835857+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.024752+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.025205+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.025241+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.025626+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.025658+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.025875+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.078577+00:00", "trade", 12.36, 8.0]
["2026-10-01T19:47:54.078870+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.102423+00:00", "trade", 12.3547, 10.0]
["2026-10-01T19:47:54.108069+00:00", "trade", 12.36, 70.0]
["2026-10-01T19:47:54.163036+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.185671+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.186019+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.186051+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.186654+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.186669+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.186913+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.187231+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.266792+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.488629+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.488663+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.488731+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.489177+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.518814+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.519480+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.519503+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.593266+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.593708+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.594056+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.594068+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.594146+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.596865+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.597540+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.608607+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:47:54.609285+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.609828+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.685602+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.922131+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.922583+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.922720+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.922817+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.923090+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:54.923294+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:55.058669+00:00", "trade", 12.3601, 3.0]
["2026-10-01T19:47:55.058750+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:55.059208+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:55.059353+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:55.059806+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:55.086706+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:55.163733+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:55.202622+00:00", "trade", 12.365, 34.0]
["2026-10-01T19:47:56.091716+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.091814+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.091985+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.092095+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.092245+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.092716+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.093089+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.313906+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.314390+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.431313+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:56.431751+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:57.036707+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:57.242186+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:57.242519+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:57.290433+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:57.353864+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:57.354326+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:58.044800+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:58.243330+00:00", "trade", 12.3251, 100.0]
["2026-10-01T19:47:58.350881+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:47:58.351472+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:47:58.351779+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:58.352035+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:47:58.391467+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:58.976983+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:47:58.993621+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:58.993919+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:59.092049+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:59.092096+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:59.092437+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:59.092921+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:59.114757+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:59.114805+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:47:59.348417+00:00", "trade", 12.3256, 10.0]
["2026-10-01T19:48:00.001356+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.001916+00:00", "trade", 12.37, 2000.0]
["2026-10-01T19:48:00.002307+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.002499+00:00", "trade", 12.3618, 57.0]
["2026-10-01T19:48:00.002625+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.002700+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.002940+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.002959+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.003021+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.003085+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.003182+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.003415+00:00", "trade", 12.365, 113.0]
["2026-10-01T19:48:00.004197+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.004493+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.016183+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.080944+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.081339+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.081508+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.107473+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.107550+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:00.870247+00:00", "trade", 12.365, 728.0]
["2026-10-01T19:48:00.870831+00:00", "trade", 12.3621, 52.0]
["2026-10-01T19:48:00.870956+00:00", "trade", 12.365, 360.0]
["2026-10-01T19:48:01.155537+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:01.155655+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:01.345119+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:01.433651+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:01.746714+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:02.769401+00:00", "trade", 12.3596, 46.0]
["2026-10-01T19:48:03.802522+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:03.802990+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:04.042210+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:04.077573+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:04.080428+00:00", "trade", 12.3569, 100.0]
["2026-10-01T19:48:04.164741+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:48:04.266943+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:04.484362+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:04.536011+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.196596+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.219228+00:00", "trade", 12.37, 92.0]
["2026-10-01T19:48:05.219479+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:48:05.219627+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.219983+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.220076+00:00", "trade", 12.3625, 50.0]
["2026-10-01T19:48:05.220079+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.223761+00:00", "trade", 12.3569, 1.0]
["2026-10-01T19:48:05.229815+00:00", "trade", 12.3569, 3.0]
["2026-10-01T19:48:05.231216+00:00", "trade", 12.3569, 1.0]
["2026-10-01T19:48:05.234368+00:00", "trade", 12.3569, 1.0]
["2026-10-01T19:48:05.550956+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.998146+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.998226+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:05.998687+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:06.081017+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:08.297946+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:08.298338+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:08.463583+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:08.464056+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.014682+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:48:09.014800+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.015017+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.015067+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:48:09.015117+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.015174+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.015295+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:48:09.015494+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.015557+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.015945+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.015988+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.016000+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.016070+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.016587+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.024973+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.025400+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:09.807624+00:00", "trade", 12.3274, 188.0]
["2026-10-01T19:48:10.169699+00:00", "trade", 12.3603, 25.0]
["2026-10-01T19:48:10.323544+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:10.368844+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:10.369208+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:10.369360+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:10.369393+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:10.369923+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:10.897938+00:00", "trade", 12.3241, 12.0]
["2026-10-01T19:48:10.903878+00:00", "trade", 12.3241, 15.0]
["2026-10-01T19:48:10.908943+00:00", "trade", 12.3321, 13.0]
["2026-10-01T19:48:10.912352+00:00", "trade", 12.3257, 7.0]
["2026-10-01T19:48:10.916293+00:00", "trade", 12.3574, 2.0]
["2026-10-01T19:48:11.327889+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:11.328349+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:11.401748+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:11.542846+00:00", "trade", 12.3274, 11.0]
["2026-10-01T19:48:11.622705+00:00", "trade", 12.3256, 26.0]
["2026-10-01T19:48:11.665098+00:00", "trade", 12.36, 40.0]
["2026-10-01T19:48:12.188625+00:00", "trade", 12.3275, 100.0]
["2026-10-01T19:48:12.978253+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.231882+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.232348+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.232397+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.232475+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.308782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.309254+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.309317+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.309367+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.310790+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.348180+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:13.349036+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.101290+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.553393+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.553460+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.553738+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.554202+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.554304+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.556785+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.586227+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.586253+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.682953+00:00", "trade", 12.3256, 28.0]
["2026-10-01T19:48:14.685158+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:14.687345+00:00", "trade", 12.3256, 5.0]
["2026-10-01T19:48:14.689747+00:00", "trade", 12.3256, 55.0]
["2026-10-01T19:48:17.243692+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:17.245897+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:17.245924+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:17.322634+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:18.038734+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:18.038787+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:18.074901+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:18.914206+00:00", "trade", 12.357, 12.0]
["2026-10-01T19:48:18.914288+00:00", "trade", 12.3572, 6.0]
["2026-10-01T19:48:18.985381+00:00", "trade", 12.3328, 989.0]
["2026-10-01T19:48:18.985623+00:00", "trade", 12.3314, 87.0]
["2026-10-01T19:48:19.484616+00:00", "trade", 12.3692, 237.0]
["2026-10-01T19:48:19.738760+00:00", "trade", 12.3258, 36.0]
["2026-10-01T19:48:19.878441+00:00", "trade", 12.365, 5.0]
["2026-10-01T19:48:20.183487+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:21.762613+00:00", "trade", 12.3319, 13.0]
["2026-10-01T19:48:22.170374+00:00", "trade", 12.367, 45.0]
["2026-10-01T19:48:22.608926+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:22.804295+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:22.897674+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:22.898142+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:22.898518+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:22.903139+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:23.039453+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:23.832603+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:23.832749+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:23.916901+00:00", "trade", 12.3275, 11.0]
["2026-10-01T19:48:23.917702+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.010369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.038993+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.039267+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.041074+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.062474+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.986199+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.986268+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:24.986742+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:25.769007+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:25.778031+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:25.779624+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:25.780096+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:26.180455+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:26.500964+00:00", "trade", 12.3571, 28.0]
["2026-10-01T19:48:27.927102+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:48:27.987421+00:00", "trade", 12.3577, 1.0]
["2026-10-01T19:48:29.679602+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:29.681679+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.004391+00:00", "trade", 12.3653, 13.0]
["2026-10-01T19:48:30.181566+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.181592+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.182102+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.546471+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.546498+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.651943+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.652658+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.653126+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:30.872369+00:00", "trade", 12.3654, 7.0]
["2026-10-01T19:48:30.873164+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:31.598665+00:00", "trade", 12.37, 5.0]
["2026-10-01T19:48:31.711580+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.045650+00:00", "trade", 12.3258, 7.0]
["2026-10-01T19:48:32.334188+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.334653+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.340197+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.342372+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.342403+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.343052+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.422527+00:00", "trade", 12.362, 195.0]
["2026-10-01T19:48:32.423277+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.425445+00:00", "trade", 12.362, 200.0]
["2026-10-01T19:48:32.426141+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.438384+00:00", "trade", 12.365, 5.0]
["2026-10-01T19:48:32.469183+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:32.771409+00:00", "trade", 12.3645, 3.0]
["2026-10-01T19:48:33.092494+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:33.236010+00:00", "trade", 12.361, 9.0]
["2026-10-01T19:48:33.732117+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:33.794151+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:48:33.794946+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:35.221372+00:00", "trade", 12.364, 5.0]
["2026-10-01T19:48:35.355216+00:00", "trade", 12.3258, 100.0]
["2026-10-01T19:48:35.597697+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:35.598264+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:35.628733+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:35.982721+00:00", "trade", 12.3258, 100.0]
["2026-10-01T19:48:36.127672+00:00", "trade", 12.3277, 10.0]
["2026-10-01T19:48:36.424036+00:00", "trade", 12.3277, 10.0]
["2026-10-01T19:48:37.352376+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:37.527612+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:37.528367+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:37.528422+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:38.177225+00:00", "trade", 12.365, 5.0]
["2026-10-01T19:48:39.698354+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:39.698804+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.033792+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.033815+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.034773+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.073006+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.073474+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.238887+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.519021+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.519054+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.537629+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.540064+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.540071+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.540100+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:40.545822+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:41.163477+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:41.253014+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:41.253102+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:41.304072+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:41.323421+00:00", "trade", 12.3277, 280.0]
["2026-10-01T19:48:41.423889+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:42.037666+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:42.638080+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:42.638165+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:42.638546+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:42.727886+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:43.765126+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:43.765306+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:43.765308+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:43.765599+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:44.001055+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:44.300349+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:44.700881+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:45.571129+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:45.572178+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:45.705696+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:46.162495+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:46.285508+00:00", "trade", 12.365, 138.0]
["2026-10-01T19:48:47.080235+00:00", "trade", 12.3312, 10.0]
["2026-10-01T19:48:48.572458+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:48.778111+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:49.426331+00:00", "trade", 12.365, 72.0]
["2026-10-01T19:48:49.430698+00:00", "trade", 12.365, 63.0]
["2026-10-01T19:48:49.509744+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:49.751396+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:49.858515+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:49.968872+00:00", "trade", 12.3649, 1.0]
["2026-10-01T19:48:49.969666+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:51.046038+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:51.282675+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:52.030985+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:52.172365+00:00", "trade", 12.3637, 9.0]
["2026-10-01T19:48:52.464875+00:00", "trade", 12.3258, 10.0]
["2026-10-01T19:48:53.044047+00:00", "trade", 12.3572, 6.0]
["2026-10-01T19:48:53.487970+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:53.488239+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:48:54.140494+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:54.223121+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:54.223222+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:54.223565+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:54.223949+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:54.224325+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:54.849886+00:00", "trade", 12.3313, 82.0]
["2026-10-01T19:48:55.170362+00:00", "trade", 12.3571, 13.0]
["2026-10-01T19:48:56.517605+00:00", "trade", 12.365, 1000.0]
["2026-10-01T19:48:57.251840+00:00", "trade", 12.365, 15.0]
["2026-10-01T19:48:57.990114+00:00", "trade", 12.3316, 10.0]
["2026-10-01T19:48:58.023513+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:48:58.305902+00:00", "trade", 12.3316, 100.0]
["2026-10-01T19:48:59.677677+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:59.679195+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:59.682647+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:59.682652+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:48:59.682997+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:59.683140+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:59.683763+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:59.697293+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:48:59.875556+00:00", "trade", 12.3316, 300.0]
["2026-10-01T19:49:00.003096+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:00.004114+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:00.006366+00:00", "trade", 12.3643, 11.0]
["2026-10-01T19:49:00.265511+00:00", "trade", 12.365, 18.0]
["2026-10-01T19:49:00.416820+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:00.874367+00:00", "trade", 12.3643, 9.0]
["2026-10-01T19:49:00.923291+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:02.336396+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:49:02.562500+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:02.581348+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:02.773397+00:00", "trade", 12.365, 3.0]
["2026-10-01T19:49:02.910635+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:03.106251+00:00", "trade", 12.3699, 100.0]
["2026-10-01T19:49:03.248949+00:00", "trade", 12.3699, 1.0]
["2026-10-01T19:49:03.811085+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:03.983648+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:49:03.983676+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:03.984035+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:03.984237+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:03.996456+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:04.411362+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:49:04.672416+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:04.672839+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:05.223367+00:00", "trade", 12.3653, 8.0]
["2026-10-01T19:49:05.951022+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:49:05.951256+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:05.951679+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:05.951913+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:06.047599+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:06.395844+00:00", "trade", 12.3317, 68.0]
["2026-10-01T19:49:06.586234+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:06.586271+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:06.586914+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:07.357588+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:07.358031+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:07.359064+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:07.574885+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:49:07.779365+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:07.779971+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.017746+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.886252+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:49:08.886606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.886616+00:00", "trade", 12.36, 15.0]
["2026-10-01T19:49:08.886677+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.886786+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.886964+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.888452+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.889252+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.890008+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.891131+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.990670+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:08.991512+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:09.899373+00:00", "trade", 12.3317, 300.0]
["2026-10-01T19:49:10.247804+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:49:10.248719+00:00", "trade", 12.365, 19.0]
["2026-10-01T19:49:11.244662+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:11.785287+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:11.785366+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:11.788444+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:12.172546+00:00", "trade", 12.3601, 700.0]
["2026-10-01T19:49:12.175197+00:00", "trade", 12.365, 17.0]
["2026-10-01T19:49:12.211625+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:49:12.220265+00:00", "trade", 12.365, 400.0]
["2026-10-01T19:49:12.224004+00:00", "trade", 12.365, 6.0]
["2026-10-01T19:49:12.402379+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:12.979877+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.129434+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.129572+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.130704+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.167895+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.454467+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.957304+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.957376+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.970372+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:13.992042+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:49:13.992053+00:00", "trade", 12.365, 22.0]
["2026-10-01T19:49:13.992057+00:00", "trade", 12.365, 21.0]
["2026-10-01T19:49:13.999381+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:14.059116+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:49:14.059474+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:49:14.059488+00:00", "trade", 12.365, 40.0]
["2026-10-01T19:49:14.059492+00:00", "trade", 12.365, 40.0]
["2026-10-01T19:49:14.060118+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:14.179876+00:00", "trade", 12.365, 5.0]
["2026-10-01T19:49:14.452606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:15.014907+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:49:15.067722+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:15.089575+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:49:15.090628+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:49:15.091658+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:49:15.092357+00:00", "trade", 12.365, 364.0]
["2026-10-01T19:49:15.092625+00:00", "trade", 12.365, 516.0]
["2026-10-01T19:49:15.093723+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:15.179113+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:15.179869+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:15.204181+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:49:15.365242+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:15.843685+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:16.632791+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:16.802374+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:17.208573+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:17.209954+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.067809+00:00", "trade", 12.3321, 10.0]
["2026-10-01T19:49:18.075447+00:00", "trade", 12.37, 129.0]
["2026-10-01T19:49:18.075448+00:00", "trade", 12.37, 188.0]
["2026-10-01T19:49:18.075855+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.075894+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.075931+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.076046+00:00", "trade", 12.3647, 50.0]
["2026-10-01T19:49:18.076282+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.076462+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.076672+00:00", "trade", 12.37, 952.0]
["2026-10-01T19:49:18.083740+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.196909+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.196959+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.196975+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.267963+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.268012+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.268490+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.290373+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.290394+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.475294+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.475408+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.475529+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.830001+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.955818+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.955846+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:18.956299+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.033115+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.033369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.034915+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.483377+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.564068+00:00", "trade", 12.3651, 1.0]
["2026-10-01T19:49:19.564849+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.570388+00:00", "trade", 12.3651, 3.0]
["2026-10-01T19:49:19.937358+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.945495+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:19.952833+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:49:19.954652+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:49:19.955010+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:20.241611+00:00", "trade", 12.365, 9.0]
["2026-10-01T19:49:20.242076+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:20.243070+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:20.278379+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:20.497116+00:00", "trade", 12.3327, 100.0]
["2026-10-01T19:49:20.625452+00:00", "trade", 12.367, 1.0]
["2026-10-01T19:49:20.628545+00:00", "trade", 12.365, 17.0]
["2026-10-01T19:49:20.629794+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:20.786082+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:21.022423+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:21.374726+00:00", "trade", 12.3653, 2.0]
["2026-10-01T19:49:23.224307+00:00", "trade", 12.326, 100.0]
["2026-10-01T19:49:24.343947+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:49:24.344648+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:24.344835+00:00", "trade", 12.36, 101.0]
["2026-10-01T19:49:24.345541+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:24.346551+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:24.729720+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:24.746888+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:24.746961+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:49:24.747861+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:25.821514+00:00", "trade", 12.3615, 2800.0]
["2026-10-01T19:49:25.822099+00:00", "trade", 12.3643, 50.0]
["2026-10-01T19:49:25.822584+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:25.830546+00:00", "trade", 12.365, 13.0]
["2026-10-01T19:49:25.970243+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:26.511087+00:00", "trade", 12.36, 42.0]
["2026-10-01T19:49:26.511178+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:26.511557+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:26.512668+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:26.614000+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:26.847293+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:26.848249+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:27.025283+00:00", "trade", 12.3262, 11.0]
["2026-10-01T19:49:27.031008+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:28.428673+00:00", "trade", 12.3643, 4.0]
["2026-10-01T19:49:28.428914+00:00", "trade", 12.3643, 4.0]
["2026-10-01T19:49:28.429134+00:00", "trade", 12.3643, 5.0]
["2026-10-01T19:49:28.429265+00:00", "trade", 12.3641, 8.0]
["2026-10-01T19:49:28.429347+00:00", "trade", 12.3641, 9.0]
["2026-10-01T19:49:29.351861+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:49:30.242702+00:00", "trade", 12.365, 19.0]
["2026-10-01T19:49:30.876365+00:00", "trade", 12.3643, 43.0]
["2026-10-01T19:49:30.989193+00:00", "trade", 12.3339, 11.0]
["2026-10-01T19:49:31.365094+00:00", "trade", 12.3642, 28.0]
["2026-10-01T19:49:32.460522+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:32.775399+00:00", "trade", 12.3643, 17.0]
["2026-10-01T19:49:32.801186+00:00", "trade", 12.365, 500.0]
["2026-10-01T19:49:32.801771+00:00", "trade", 12.3642, 53.0]
["2026-10-01T19:49:33.260352+00:00", "trade", 12.3644, 8.0]
["2026-10-01T19:49:35.225365+00:00", "trade", 12.3643, 45.0]
["2026-10-01T19:49:35.256022+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:49:35.256080+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:49:35.256139+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:49:35.256198+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:49:35.256259+00:00", "trade", 12.365, 1320.0]
["2026-10-01T19:49:35.256317+00:00", "trade", 12.365, 680.0]
["2026-10-01T19:49:35.741135+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:35.852651+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:35.890851+00:00", "trade", 12.365, 197.0]
["2026-10-01T19:49:35.890933+00:00", "trade", 12.365, 197.0]
["2026-10-01T19:49:35.953782+00:00", "trade", 12.3645, 3.0]
["2026-10-01T19:49:35.971794+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:35.972468+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.025280+00:00", "trade", 12.326, 10.0]
["2026-10-01T19:49:39.306349+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.306470+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.306490+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.307371+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.308843+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:39.309046+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309054+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309081+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:49:39.309081+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:49:39.309081+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309082+00:00", "trade", 12.37, 40.0]
["2026-10-01T19:49:39.309083+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:39.309083+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:39.309088+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:49:39.309088+00:00", "trade", 12.37, 450.0]
["2026-10-01T19:49:39.309089+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:39.309090+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309092+00:00", "trade", 12.37, 410.0]
["2026-10-01T19:49:39.309098+00:00", "trade", 12.37, 89.0]
["2026-10-01T19:49:39.309098+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309104+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309111+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309161+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309168+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309175+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309182+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309188+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309196+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309203+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309210+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309224+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309234+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309336+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309343+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309383+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309404+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309434+00:00", "trade", 12.37, 53.0]
["2026-10-01T19:49:39.309437+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:39.309444+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309451+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309459+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309460+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309465+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309467+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309472+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309478+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309486+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309493+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309500+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309504+00:00", "trade", 12.37, 47.0]
["2026-10-01T19:49:39.309504+00:00", "trade", 12.37, 13.0]
["2026-10-01T19:49:39.309507+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309522+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:39.309540+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:39.309540+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:39.309542+00:00", "trade", 12.37, 89.0]
["2026-10-01T19:49:39.309542+00:00", "trade", 12.37, 900.0]
["2026-10-01T19:49:39.309542+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309546+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309576+00:00", "trade", 12.37, 12.0]
["2026-10-01T19:49:39.309588+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309600+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309632+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309640+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309664+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309677+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.309792+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:49:39.309855+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:49:39.310038+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.310065+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.310144+00:00", "trade", 12.3675, 58.0]
["2026-10-01T19:49:39.310188+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.310229+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.310254+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.314104+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.316301+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.316328+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.317152+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.318221+00:00", "trade", 12.37, 400.0]
["2026-10-01T19:49:39.326281+00:00", "trade", 12.326, 100.0]
["2026-10-01T19:49:39.329755+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.335074+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.335667+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.335673+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:39.335684+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:49:39.335949+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.336165+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.336180+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.336196+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.336235+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.336719+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.337119+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.337568+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.339401+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.346276+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.346283+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.350941+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.409299+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.415730+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.686371+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.687034+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.687555+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.688594+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:49:39.689113+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:39.788273+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.077086+00:00", "trade", 12.3351, 100.0]
["2026-10-01T19:49:40.519525+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.519958+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.725007+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:49:40.743152+00:00", "trade", 12.37, 400.0]
["2026-10-01T19:49:40.743623+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.743624+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:40.743625+00:00", "trade", 12.37, 353.0]
["2026-10-01T19:49:40.743627+00:00", "trade", 12.37, 48.0]
["2026-10-01T19:49:40.743630+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.743638+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.743645+00:00", "trade", 12.37, 2458.0]
["2026-10-01T19:49:40.743645+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.743646+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:49:40.743656+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:40.743657+00:00", "trade", 12.37, 494.0]
["2026-10-01T19:49:40.743658+00:00", "trade", 12.37, 23.0]
["2026-10-01T19:49:40.743686+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.743693+00:00", "quote", 12.36, 12.38]
["2026-10-01T19:49:40.743703+00:00", "trade", 12.37, 24.0]
["2026-10-01T19:49:40.743780+00:00", "quote", 12.36, 12.38]
["2026-10-01T19:49:40.743786+00:00", "quote", 12.36, 12.38]
["2026-10-01T19:49:40.743799+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:49:40.743921+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:49:40.743964+00:00", "quote", 12.36, 12.38]
["2026-10-01T19:49:40.743969+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.743984+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.743991+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.743993+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744024+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744048+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744080+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744097+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744218+00:00", "trade", 12.3678, 50.0]
["2026-10-01T19:49:40.744219+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744240+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744248+00:00", "trade", 12.37, 97.0]
["2026-10-01T19:49:40.744273+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744280+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744287+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744296+00:00", "trade", 12.3684, 53.0]
["2026-10-01T19:49:40.744300+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744308+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:49:40.744319+00:00", "trade", 12.37, 400.0]
["2026-10-01T19:49:40.744325+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744329+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:40.744358+00:00", "trade", 12.3686, 50.0]
["2026-10-01T19:49:40.744376+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744384+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744391+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744393+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744408+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744415+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744420+00:00", "trade", 12.3701, 51.0]
["2026-10-01T19:49:40.744428+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744442+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744653+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744801+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.744947+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.745259+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.746524+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.749347+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.775690+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:40.775697+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:41.048868+00:00", "trade", 12.3356, 13.0]
["2026-10-01T19:49:42.014357+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:42.014364+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:42.520857+00:00", "trade", 12.3356, 218.0]
["2026-10-01T19:49:43.139041+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:43.139498+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:44.108282+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:46.263752+00:00", "trade", 12.3663, 1.0]
["2026-10-01T19:49:46.363426+00:00", "trade", 12.3589, 13.0]
["2026-10-01T19:49:48.007174+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:49:48.010320+00:00", "trade", 12.365, 6.0]
["2026-10-01T19:49:48.018360+00:00", "trade", 12.365, 11.0]
["2026-10-01T19:49:49.021096+00:00", "trade", 12.3359, 39.0]
["2026-10-01T19:49:49.354604+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:49.355066+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:49.782986+00:00", "trade", 12.336, 11.0]
["2026-10-01T19:49:49.783812+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:50.075073+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:50.075536+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:50.190536+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:50.930034+00:00", "trade", 12.3677, 17.0]
["2026-10-01T19:49:51.012453+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:51.162687+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:49:51.166079+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:49:51.294735+00:00", "trade", 12.365, 106.0]
["2026-10-01T19:49:51.299039+00:00", "trade", 12.3664, 44.0]
["2026-10-01T19:49:51.306656+00:00", "trade", 12.37, 88.0]
["2026-10-01T19:49:51.306657+00:00", "trade", 12.37, 6.0]
["2026-10-01T19:49:51.306736+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:51.307372+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:51.307379+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:51.307409+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:51.430068+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:51.520004+00:00", "trade", 12.37, 90.0]
["2026-10-01T19:49:51.520035+00:00", "trade", 12.37, 73.0]
["2026-10-01T19:49:52.205882+00:00", "trade", 12.3672, 39.0]
["2026-10-01T19:49:52.227499+00:00", "trade", 12.3672, 1.0]
["2026-10-01T19:49:53.090040+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.172785+00:00", "trade", 12.3669, 2.0]
["2026-10-01T19:49:53.755623+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.755631+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.755659+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:53.755660+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.755675+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.756112+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.756134+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.766040+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:53.800863+00:00", "trade", 12.37, 400.0]
["2026-10-01T19:49:53.801823+00:00", "trade", 12.37, 400.0]
["2026-10-01T19:49:53.802759+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:53.802821+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:49:53.803743+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:49:54.205992+00:00", "trade", 12.37, 97.0]
["2026-10-01T19:49:54.206461+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:54.210876+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:54.738716+00:00", "trade", 12.3362, 134.0]
["2026-10-01T19:49:55.384375+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:55.400347+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:55.454606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:55.662583+00:00", "trade", 12.3699, 130.0]
["2026-10-01T19:49:55.663497+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:55.742716+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:56.418103+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:56.663268+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:49:56.781991+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:56.895666+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:57.015742+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:57.244170+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:57.244667+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:57.373883+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:57.835081+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:57.835124+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:57.844747+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:49:58.049725+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.049735+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.049741+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.049756+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:49:58.049760+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.050249+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.654893+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.801540+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.801564+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:58.927294+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.008196+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.604928+00:00", "trade", 12.3363, 29.0]
["2026-10-01T19:49:59.717550+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.717588+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.726318+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.728944+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.733831+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.855779+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.891639+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:49:59.892125+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.004649+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:50:00.004650+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.004651+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:50:00.004657+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.004700+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.004911+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.004920+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:50:00.004920+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.004921+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:50:00.004927+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:50:00.004929+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:50:00.006900+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.006967+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.006979+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.008144+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.012796+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.013229+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.025344+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.025561+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.038262+00:00", "trade", 12.3592, 418.0]
["2026-10-01T19:50:00.043439+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.043917+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.054860+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.061089+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.074839+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.086369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.095092+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.095694+00:00", "trade", 12.37, 46.0]
["2026-10-01T19:50:00.096925+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.100250+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.101754+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.104633+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.108627+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.118466+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.122258+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:50:00.125757+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.125807+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.128171+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.128230+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.128282+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.129609+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.131781+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.186674+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.186707+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.214710+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.214738+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.222041+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.598304+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.598337+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.598345+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:00.598834+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.001319+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.001365+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.001465+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.001651+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.002406+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.002794+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.020530+00:00", "trade", 12.37, 220.0]
["2026-10-01T19:50:01.021144+00:00", "trade", 12.37, 219.0]
["2026-10-01T19:50:01.021225+00:00", "trade", 12.37, 144.0]
["2026-10-01T19:50:01.021396+00:00", "trade", 12.37, 358.0]
["2026-10-01T19:50:01.021440+00:00", "trade", 12.37, 145.0]
["2026-10-01T19:50:01.069395+00:00", "trade", 12.37, 607.0]
["2026-10-01T19:50:01.070017+00:00", "trade", 12.3699, 50.0]
["2026-10-01T19:50:01.128645+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.128674+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.129172+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.136945+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.136972+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.137493+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.381360+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:50:01.381954+00:00", "trade", 12.3698, 51.0]
["2026-10-01T19:50:01.732531+00:00", "trade", 12.37, 164.0]
["2026-10-01T19:50:01.735261+00:00", "trade", 12.3675, 364.0]
["2026-10-01T19:50:01.780125+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:50:01.844122+00:00", "trade", 12.365, 600.0]
["2026-10-01T19:50:01.844196+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.870729+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:01.994194+00:00", "trade", 12.37, 7.0]
["2026-10-01T19:50:02.281633+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:02.304493+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:02.335381+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:02.466757+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:02.777403+00:00", "trade", 12.3688, 36.0]
["2026-10-01T19:50:03.115197+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:03.172345+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:03.347691+00:00", "trade", 12.36, 500.0]
["2026-10-01T19:50:03.783916+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:03.830379+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:03.830529+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:03.861909+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.403711+00:00", "trade", 12.3267, 100.0]
["2026-10-01T19:50:04.404500+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.419946+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.420276+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.420327+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:50:04.420691+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.420819+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.443151+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.443441+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.443448+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.450944+00:00", "trade", 12.365, 620.0]
["2026-10-01T19:50:04.491046+00:00", "trade", 12.365, 12.0]
["2026-10-01T19:50:04.545383+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:04.829497+00:00", "trade", 12.3677, 64.0]
["2026-10-01T19:50:04.973045+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:05.969780+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:05.975361+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.146279+00:00", "trade", 12.3368, 10.0]
["2026-10-01T19:50:06.235733+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.235761+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.235781+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.236001+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.254818+00:00", "trade", 12.365, 728.0]
["2026-10-01T19:50:06.255739+00:00", "trade", 12.36, 17.0]
["2026-10-01T19:50:06.422760+00:00", "trade", 12.3369, 10.0]
["2026-10-01T19:50:06.443483+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:50:06.443982+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.444446+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.463774+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:50:06.464287+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.464327+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:06.464395+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:06.464703+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.465635+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.468201+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.469957+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:06.566787+00:00", "trade", 12.3268, 400.0]
["2026-10-01T19:50:06.576025+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:06.841543+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:50:07.279968+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:07.280558+00:00", "trade", 12.3677, 50.0]
["2026-10-01T19:50:07.558078+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:07.642404+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:07.669046+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:07.669519+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:07.669582+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:07.687598+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:07.971278+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:08.062199+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:08.062669+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:08.063182+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:08.064455+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:08.073000+00:00", "trade", 12.365, 16.0]
["2026-10-01T19:50:08.073777+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:08.094395+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:50:08.147402+00:00", "trade", 12.3268, 100.0]
["2026-10-01T19:50:08.175894+00:00", "trade", 12.3268, 10.0]
["2026-10-01T19:50:09.073981+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:09.157037+00:00", "trade", 12.3672, 1.0]
["2026-10-01T19:50:09.158007+00:00", "trade", 12.365, 12.0]
["2026-10-01T19:50:10.640757+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:10.640763+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:10.641265+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:10.641347+00:00", "trade", 12.368, 50.0]
["2026-10-01T19:50:10.641410+00:00", "trade", 12.368, 50.0]
["2026-10-01T19:50:10.641724+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:10.643481+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:10.801020+00:00", "trade", 12.365, 75.0]
["2026-10-01T19:50:10.990207+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:11.235989+00:00", "trade", 12.3369, 37.0]
["2026-10-01T19:50:11.269300+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:11.952494+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:50:11.953517+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:11.953543+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:11.953962+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:11.954331+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:11.954364+00:00", "trade", 12.365, 13.0]
["2026-10-01T19:50:12.137564+00:00", "trade", 12.365, 75.0]
["2026-10-01T19:50:12.262208+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:12.262235+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:12.262251+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:12.262712+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:12.349848+00:00", "trade", 12.365, 312.0]
["2026-10-01T19:50:12.531239+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:12.987064+00:00", "trade", 12.3699, 900.0]
["2026-10-01T19:50:12.987649+00:00", "trade", 12.366, 54.0]
["2026-10-01T19:50:13.045602+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.272374+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.272401+00:00", "trade", 12.37, 39.0]
["2026-10-01T19:50:13.272917+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.273883+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.274091+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.328123+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:50:13.329332+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:50:13.329442+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.329633+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.361520+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:50:13.439349+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:50:13.440786+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.440813+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.440821+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.441319+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.528329+00:00", "trade", 12.365, 7.0]
["2026-10-01T19:50:13.528351+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.883703+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:13.904160+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:14.082332+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:14.410198+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:14.426866+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:15.298501+00:00", "trade", 12.365, 40.0]
["2026-10-01T19:50:15.580566+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:15.581019+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:15.672415+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:16.785226+00:00", "trade", 12.3612, 6.0]
["2026-10-01T19:50:16.786520+00:00", "trade", 12.37, 14.0]
["2026-10-01T19:50:16.869620+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:16.870972+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:17.178689+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:17.220867+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:17.221407+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:17.263879+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:17.613161+00:00", "trade", 12.365, 41.0]
["2026-10-01T19:50:17.615999+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:17.625735+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:17.626077+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:17.627371+00:00", "trade", 12.365, 194.0]
["2026-10-01T19:50:17.675319+00:00", "trade", 12.3372, 10.0]
["2026-10-01T19:50:17.705668+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:18.718097+00:00", "trade", 12.365, 1400.0]
["2026-10-01T19:50:18.718694+00:00", "trade", 12.36, 318.0]
["2026-10-01T19:50:18.718764+00:00", "trade", 12.36, 11.0]
["2026-10-01T19:50:18.754593+00:00", "trade", 12.365, 70.0]
["2026-10-01T19:50:18.815359+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:18.815881+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:18.816755+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:19.016519+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:50:19.271364+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:19.272495+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:19.346075+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:19.353414+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:19.354109+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:19.452415+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:20.013983+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:20.019269+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:20.894072+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:22.504008+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:22.838024+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:23.570359+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.308195+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.617733+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.719867+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.719893+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.720141+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.720200+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.779327+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.780491+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:24.802829+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:25.557249+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:26.050304+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:26.538864+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:26.545400+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:26.546256+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:26.894458+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:27.026412+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:27.026564+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:27.027300+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:27.028431+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:27.031403+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:27.047130+00:00", "trade", 12.365, 700.0]
["2026-10-01T19:50:27.105751+00:00", "trade", 12.3658, 51.0]
["2026-10-01T19:50:27.131680+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:27.166279+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:29.072801+00:00", "trade", 12.365, 105.0]
["2026-10-01T19:50:29.118517+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:29.214275+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:29.216100+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:29.221409+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:29.355046+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:29.972706+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:30.295504+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:30.383383+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:30.383874+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:30.725111+00:00", "trade", 12.3678, 2.0]
["2026-10-01T19:50:30.725881+00:00", "trade", 12.365, 39.0]
["2026-10-01T19:50:30.725932+00:00", "trade", 12.365, 57.0]
["2026-10-01T19:50:30.725967+00:00", "trade", 12.365, 11.0]
["2026-10-01T19:50:30.726034+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:50:30.726097+00:00", "trade", 12.365, 13.0]
["2026-10-01T19:50:30.734351+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:30.734829+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:30.800267+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:30.918637+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.052812+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.052813+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:50:31.052873+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.052908+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.053079+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.053086+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.053116+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.053118+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:50:31.053123+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:31.055303+00:00", "trade", 12.3695, 304.0]
["2026-10-01T19:50:31.742594+00:00", "trade", 12.365, 107.0]
["2026-10-01T19:50:32.023160+00:00", "trade", 12.3273, 100.0]
["2026-10-01T19:50:32.297336+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.297782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.390213+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.411089+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.527009+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.637583+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.642455+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:50:32.642917+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.643123+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:32.779395+00:00", "trade", 12.3657, 16.0]
["2026-10-01T19:50:33.269627+00:00", "trade", 12.3678, 15.0]
["2026-10-01T19:50:33.348508+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:33.562173+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:34.026419+00:00", "trade", 12.3671, 109.0]
["2026-10-01T19:50:35.104603+00:00", "trade", 12.37, 135.0]
["2026-10-01T19:50:35.104604+00:00", "trade", 12.37, 53.0]
["2026-10-01T19:50:35.104604+00:00", "trade", 12.37, 325.0]
["2026-10-01T19:50:35.104604+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:50:35.104606+00:00", "trade", 12.37, 1000.0]
["2026-10-01T19:50:35.104606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104607+00:00", "trade", 12.37, 1000.0]
["2026-10-01T19:50:35.104621+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104628+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104663+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:50:35.104664+00:00", "trade", 12.37, 282.0]
["2026-10-01T19:50:35.104665+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104668+00:00", "trade", 12.37, 315.0]
["2026-10-01T19:50:35.104672+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104675+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104677+00:00", "trade", 12.37, 500.0]
["2026-10-01T19:50:35.104681+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104683+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104684+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:50:35.104691+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104694+00:00", "trade", 12.37, 275.0]
["2026-10-01T19:50:35.104699+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104711+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104720+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104735+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104743+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104752+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104762+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104770+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104778+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104785+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104793+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:50:35.104803+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104826+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104832+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104839+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104848+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104855+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104861+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104870+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104880+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104887+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104895+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104902+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104916+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104938+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.104967+00:00", "trade", 12.37, 39.0]
["2026-10-01T19:50:35.105024+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.105031+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.105120+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.105181+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:50:35.105191+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.105272+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.105479+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:50:35.105545+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.105760+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.106156+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.107144+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.107276+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.107531+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.107564+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.108110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.108654+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.109060+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.109621+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.109639+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.110158+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.110167+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.110184+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.110220+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.110235+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.110249+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.111511+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.111608+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.112324+00:00", "trade", 12.37, 35.0]
["2026-10-01T19:50:35.120962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.120980+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.120993+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:35.248248+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.408381+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:50:36.408716+00:00", "trade", 12.38, 11.0]
["2026-10-01T19:50:36.408721+00:00", "trade", 12.38, 6.0]
["2026-10-01T19:50:36.408765+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.408851+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.408873+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.409103+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.409146+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.409157+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.410606+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.459675+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.459714+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.460126+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.552285+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.552732+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.552773+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.648112+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.649558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:36.649566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.091556+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.092342+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.099025+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.152122+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.152420+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.196461+00:00", "trade", 12.3605, 100.0]
["2026-10-01T19:50:37.197271+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.299164+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.425957+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:50:37.425958+00:00", "trade", 12.38, 900.0]
["2026-10-01T19:50:37.425959+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.425961+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.425964+00:00", "trade", 12.38, 480.0]
["2026-10-01T19:50:37.425965+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.425991+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.425992+00:00", "trade", 12.38, 700.0]
["2026-10-01T19:50:37.426087+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.426094+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:50:37.426115+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426122+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426135+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426141+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426149+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426155+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426192+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426199+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426207+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426228+00:00", "trade", 12.38, 25.0]
["2026-10-01T19:50:37.426230+00:00", "trade", 12.38, 130.0]
["2026-10-01T19:50:37.426233+00:00", "trade", 12.38, 162.0]
["2026-10-01T19:50:37.426236+00:00", "trade", 12.38, 40.0]
["2026-10-01T19:50:37.426326+00:00", "trade", 12.38, 160.0]
["2026-10-01T19:50:37.426424+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426425+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426432+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426457+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426513+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426515+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:50:37.426529+00:00", "trade", 12.38, 26.0]
["2026-10-01T19:50:37.426531+00:00", "trade", 12.38, 25.0]
["2026-10-01T19:50:37.426531+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426532+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426547+00:00", "trade", 12.369, 53.0]
["2026-10-01T19:50:37.426561+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426564+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426573+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426574+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:50:37.426576+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426584+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426588+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426588+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426591+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:50:37.426600+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426600+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:50:37.426621+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426622+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:50:37.426665+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426667+00:00", "trade", 12.38, 51.0]
["2026-10-01T19:50:37.426677+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426678+00:00", "trade", 12.38, 51.0]
["2026-10-01T19:50:37.426679+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426685+00:00", "trade", 12.38, 98.0]
["2026-10-01T19:50:37.426695+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426696+00:00", "trade", 12.38, 233.0]
["2026-10-01T19:50:37.426706+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:50:37.426723+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:50:37.426730+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426757+00:00", "trade", 12.38, 59.0]
["2026-10-01T19:50:37.426769+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426781+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426801+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426843+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426850+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426857+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426873+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426879+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426908+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426928+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.426966+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427142+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427189+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427206+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427256+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427407+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427582+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427652+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.427682+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.429220+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:50:37.430877+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.441936+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.458350+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.750730+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.764060+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.764484+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.764511+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.764716+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.764895+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:50:37.764902+00:00", "trade", 12.39, 16.0]
["2026-10-01T19:50:37.765029+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.765267+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.765277+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.765329+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.765339+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.765346+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.765355+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:50:37.765356+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:50:37.765374+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:50:37.765379+00:00", "trade", 12.39, 160.0]
["2026-10-01T19:50:37.765382+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:50:37.765384+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:50:37.765385+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.765393+00:00", "quote", 12.38, 12.4]
["2026-10-01T19:50:37.765419+00:00", "quote", 12.38, 12.4]
["2026-10-01T19:50:37.765463+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765480+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765487+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765488+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765494+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.765733+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765741+00:00", "trade", 12.39, 89.0]
["2026-10-01T19:50:37.765741+00:00", "trade", 12.39, 164.0]
["2026-10-01T19:50:37.765742+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765745+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765747+00:00", "trade", 12.39, 89.0]
["2026-10-01T19:50:37.765748+00:00", "trade", 12.39, 103.0]
["2026-10-01T19:50:37.765749+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:50:37.765750+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765752+00:00", "trade", 12.39, 290.0]
["2026-10-01T19:50:37.765753+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765755+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:50:37.765757+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765758+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765761+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:37.765762+00:00", "trade", 12.39, 32.0]
["2026-10-01T19:50:37.765813+00:00", "trade", 12.39, 700.0]
["2026-10-01T19:50:37.765834+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765854+00:00", "trade", 12.39, 89.0]
["2026-10-01T19:50:37.765854+00:00", "trade", 12.39, 290.0]
["2026-10-01T19:50:37.765854+00:00", "trade", 12.39, 76.0]
["2026-10-01T19:50:37.765863+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765924+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765942+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.765958+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766026+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766053+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766103+00:00", "trade", 12.39, 178.0]
["2026-10-01T19:50:37.766104+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766126+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766193+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766240+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766248+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766309+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766325+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766333+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.766382+00:00", "trade", 12.39, 36.0]
["2026-10-01T19:50:37.766440+00:00", "trade", 12.39, 364.0]
["2026-10-01T19:50:37.766741+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.767340+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.767771+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.769280+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.770096+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.771272+00:00", "trade", 12.39, 22.0]
["2026-10-01T19:50:37.771280+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.771286+00:00", "trade", 12.39, 78.0]
["2026-10-01T19:50:37.771286+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.771296+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:50:37.771303+00:00", "trade", 12.39, 1300.0]
["2026-10-01T19:50:37.771319+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.771348+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.771666+00:00", "trade", 12.39, 19.0]
["2026-10-01T19:50:37.771882+00:00", "trade", 12.3864, 51.0]
["2026-10-01T19:50:37.772237+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.774743+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.826557+00:00", "trade", 12.39, 8.0]
["2026-10-01T19:50:37.827254+00:00", "trade", 12.39, 90.0]
["2026-10-01T19:50:37.870319+00:00", "trade", 12.39, 416.0]
["2026-10-01T19:50:37.871119+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.871207+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.871241+00:00", "trade", 12.39, 207.0]
["2026-10-01T19:50:37.871241+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.871244+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:50:37.871250+00:00", "trade", 12.39, 600.0]
["2026-10-01T19:50:37.871258+00:00", "trade", 12.39, 700.0]
["2026-10-01T19:50:37.871269+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.871314+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.871370+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:50:37.871377+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871383+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871390+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871396+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871403+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871418+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871424+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871437+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871443+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871450+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871456+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871463+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871572+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871609+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871636+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871644+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:50:37.871675+00:00", "trade", 12.39, 700.0]
["2026-10-01T19:50:37.871676+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.872078+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.872124+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.872291+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.872350+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.872410+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.872988+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.873004+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.873989+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.924480+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:37.945652+00:00", "trade", 12.3293, 100.0]
["2026-10-01T19:50:37.976821+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:38.218765+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:50:38.367216+00:00", "trade", 12.385, 163.0]
["2026-10-01T19:50:38.539906+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:38.539914+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:38.540378+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:38.543252+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:38.548160+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:39.606965+00:00", "trade", 12.3637, 100.0]
["2026-10-01T19:50:39.717464+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:39.717912+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:39.717963+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:39.718382+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:39.758518+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:39.758526+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:39.927479+00:00", "trade", 12.3862, 1400.0]
["2026-10-01T19:50:40.164707+00:00", "trade", 12.3295, 100.0]
["2026-10-01T19:50:40.173309+00:00", "trade", 12.3295, 100.0]
["2026-10-01T19:50:40.621050+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:40.621263+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:40.621721+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:40.655573+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:40.849121+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:40.857531+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:40.959217+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.022133+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.022140+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.022592+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.028519+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.028547+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.028679+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.028857+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.028862+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:50:41.028864+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.028871+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.029107+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.029133+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.029154+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.029298+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.029398+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.029807+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.060005+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.135093+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.239662+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:50:41.240832+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.240839+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.240855+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.240928+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:50:41.241368+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.241557+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.241569+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.241851+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.242013+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.242306+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.242762+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.242783+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.282035+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.354097+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.354567+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.430922+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.545350+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.545359+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.545369+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.552577+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.552900+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.553567+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.562700+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.562769+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:41.611553+00:00", "trade", 12.385, 5.0]
["2026-10-01T19:50:41.643986+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.790339+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:50:42.790645+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.790653+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.791104+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.791466+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.799150+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.884433+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.892032+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.892503+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:42.902282+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:43.002962+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:43.149214+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:43.250309+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:44.395727+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:44.412678+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:44.504940+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:44.505228+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:44.505707+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:44.637932+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.039366+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.199853+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.450627+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451244+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451385+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451393+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451404+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451634+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451851+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451865+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451877+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.451946+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.454537+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.489485+00:00", "trade", 12.3296, 300.0]
["2026-10-01T19:50:45.553108+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.553571+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.553691+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.554152+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.554191+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:45.568588+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.156516+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:50:46.157060+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.157079+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.290552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.500115+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.567088+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.567371+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.567728+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.568339+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.610060+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.610515+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.610804+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.630806+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.731601+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.731875+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.965153+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.965298+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.965969+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:46.966481+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.036859+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.037382+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.077187+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.077383+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.077479+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.077644+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.077653+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.078097+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.196978+00:00", "trade", 12.3644, 5.0]
["2026-10-01T19:50:47.433733+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.621335+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.621346+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.621359+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.621793+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:47.723856+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:50:47.725091+00:00", "trade", 12.385, 4.0]
["2026-10-01T19:50:47.779551+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:48.209963+00:00", "trade", 12.3873, 1690.0]
["2026-10-01T19:50:48.387809+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:48.388270+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:48.388280+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:48.733236+00:00", "trade", 12.3648, 15.0]
["2026-10-01T19:50:49.400875+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:50:49.401325+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:49.449261+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:49.549806+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:49.550271+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:49.604953+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:49.656303+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:50:49.656795+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:49.657251+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:50.250913+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:50.253060+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:50.284911+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:50.285361+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:50.430845+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:50.431501+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:50.516199+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:51.020424+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:51.020917+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:51.021162+00:00", "trade", 12.39, 270.0]
["2026-10-01T19:50:51.021549+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:51.024423+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:51.231140+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:50:51.231445+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:51.290871+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:52.360035+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:52.360064+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:52.360572+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:53.034941+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:53.035468+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:53.076917+00:00", "trade", 12.385, 90.0]
["2026-10-01T19:50:53.317800+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:53.978124+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:54.062710+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:54.062737+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:54.783803+00:00", "trade", 12.3299, 100.0]
["2026-10-01T19:50:54.790747+00:00", "trade", 12.3299, 100.0]
["2026-10-01T19:50:54.793067+00:00", "trade", 12.3299, 400.0]
["2026-10-01T19:50:54.841310+00:00", "trade", 12.3649, 53.0]
["2026-10-01T19:50:55.020508+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:55.020516+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:55.020539+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:55.021054+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:55.889927+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:56.241733+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:50:56.242715+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:56.242741+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:56.296010+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:56.370571+00:00", "trade", 12.365, 239.0]
["2026-10-01T19:50:57.079651+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.080137+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.080159+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.080602+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.080616+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.165298+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.661753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.662209+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.662696+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:57.831516+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:58.019400+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:50:59.139113+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:50:59.494935+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:59.495362+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:59.498192+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:59.498966+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:50:59.524763+00:00", "trade", 12.3299, 200.0]
["2026-10-01T19:51:00.228941+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:00.229014+00:00", "trade", 12.385, 53.0]
["2026-10-01T19:51:01.387957+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:01.387965+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:01.388418+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:01.465282+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:02.037597+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:02.284171+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:02.284622+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:02.762869+00:00", "trade", 12.3299, 4000.0]
["2026-10-01T19:51:02.781396+00:00", "trade", 12.3837, 47.0]
["2026-10-01T19:51:03.025181+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:03.115835+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:04.139005+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:04.152889+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:04.282188+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:04.449190+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:51:04.454601+00:00", "trade", 12.385, 7.0]
["2026-10-01T19:51:04.455545+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.141004+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.141364+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.141928+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.148183+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.150597+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.717156+00:00", "trade", 12.385, 4.0]
["2026-10-01T19:51:05.930986+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931217+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931227+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:51:05.931228+00:00", "trade", 12.39, 78.0]
["2026-10-01T19:51:05.931233+00:00", "trade", 12.39, 329.0]
["2026-10-01T19:51:05.931233+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:51:05.931235+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:51:05.931235+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:51:05.931241+00:00", "trade", 12.39, 3.0]
["2026-10-01T19:51:05.931241+00:00", "trade", 12.39, 1000.0]
["2026-10-01T19:51:05.931242+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:51:05.931243+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:51:05.931243+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:51:05.931247+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:51:05.931295+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931301+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931308+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931315+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931322+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931329+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931336+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931337+00:00", "trade", 12.39, 164.0]
["2026-10-01T19:51:05.931343+00:00", "trade", 12.39, 179.0]
["2026-10-01T19:51:05.931344+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931345+00:00", "trade", 12.39, 392.0]
["2026-10-01T19:51:05.931347+00:00", "trade", 12.39, 430.0]
["2026-10-01T19:51:05.931348+00:00", "trade", 12.39, 580.0]
["2026-10-01T19:51:05.931350+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931357+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931359+00:00", "trade", 12.39, 223.0]
["2026-10-01T19:51:05.931364+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931366+00:00", "trade", 12.39, 89.0]
["2026-10-01T19:51:05.931367+00:00", "trade", 12.39, 89.0]
["2026-10-01T19:51:05.931368+00:00", "trade", 12.39, 85.0]
["2026-10-01T19:51:05.931370+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:51:05.931371+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931377+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931384+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931390+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931397+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931404+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931432+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931487+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931518+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931521+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931525+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931533+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931540+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:51:05.931549+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931558+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931565+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931571+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931577+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931586+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931593+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931601+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931601+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931609+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931616+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931623+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931624+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:51:05.931631+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931638+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931647+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931655+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931662+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931669+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931694+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:51:05.931852+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:51:05.931871+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.931905+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.931918+00:00", "trade", 12.3882, 53.0]
["2026-10-01T19:51:05.931920+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.931965+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932004+00:00", "trade", 12.3874, 52.0]
["2026-10-01T19:51:05.932047+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932056+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932084+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932091+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932125+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932151+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932169+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932188+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932247+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932265+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932277+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932357+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932397+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932492+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932793+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.932846+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.934023+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.937969+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.952018+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.957211+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.957804+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:51:05.957807+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.957813+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:51:05.958032+00:00", "trade", 12.395, 364.0]
["2026-10-01T19:51:05.958182+00:00", "trade", 12.395, 364.0]
["2026-10-01T19:51:05.958252+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.958275+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.959012+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.959478+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.959488+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:05.959920+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:06.033002+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:06.033087+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:06.033518+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:06.033969+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:06.358827+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:06.582251+00:00", "trade", 12.3939, 100.0]
["2026-10-01T19:51:06.867651+00:00", "trade", 12.395, 8.0]
["2026-10-01T19:51:07.536104+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:07.536123+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:07.627308+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:07.788306+00:00", "trade", 12.395, 4.0]
["2026-10-01T19:51:07.789534+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:07.789990+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:07.893671+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:07.894141+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:07.928780+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:08.477854+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:08.900201+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:08.900230+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.175269+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.175447+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.175890+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:51:09.176197+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.212268+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.212720+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.212747+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.312282+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.338725+00:00", "trade", 12.395, 50.0]
["2026-10-01T19:51:09.425026+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.660856+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.662624+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.662779+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.663547+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.670391+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:51:09.670394+00:00", "trade", 12.4, 413.0]
["2026-10-01T19:51:09.670394+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.670396+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.670434+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:09.670476+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670484+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670490+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670497+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670500+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670501+00:00", "trade", 12.4, 2977.0]
["2026-10-01T19:51:09.670504+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670511+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670518+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670525+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670532+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670538+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670545+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670559+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670579+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670677+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670708+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670779+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.670783+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.670784+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670794+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.670805+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670868+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670880+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.670887+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.670889+00:00", "trade", 12.4, 16.0]
["2026-10-01T19:51:09.670934+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.670955+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:51:09.670957+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.671036+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.671044+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.671058+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.671087+00:00", "trade", 12.3951, 54.0]
["2026-10-01T19:51:09.671131+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:09.671141+00:00", "trade", 12.3938, 51.0]
["2026-10-01T19:51:09.671157+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:09.671158+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671204+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671212+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671220+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671226+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671238+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671246+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671265+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:51:09.671350+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671355+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671390+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671588+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671614+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671651+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671663+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671782+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671828+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671836+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671893+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.671994+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.672021+00:00", "trade", 12.4, 2300.0]
["2026-10-01T19:51:09.672600+00:00", "trade", 12.3967, 56.0]
["2026-10-01T19:51:09.673331+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.676323+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:51:09.730978+00:00", "trade", 12.3823, 100.0]
["2026-10-01T19:51:09.742407+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.742852+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.773682+00:00", "trade", 12.405, 1400.0]
["2026-10-01T19:51:09.807387+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.808366+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:09.898905+00:00", "trade", 12.405, 29.0]
["2026-10-01T19:51:10.020238+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:10.020744+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:10.150044+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:10.182039+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:10.256044+00:00", "trade", 12.3702, 100.0]
["2026-10-01T19:51:10.317182+00:00", "trade", 12.4063, 1.0]
["2026-10-01T19:51:10.329129+00:00", "trade", 12.405, 169.0]
["2026-10-01T19:51:10.501372+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:51:10.582666+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:10.689541+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:10.765402+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:11.740843+00:00", "trade", 12.3703, 25.0]
["2026-10-01T19:51:11.757464+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:51:12.153942+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:12.155482+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:12.258230+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:12.383526+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:13.931515+00:00", "trade", 12.3703, 208.0]
["2026-10-01T19:51:14.071230+00:00", "trade", 12.4092, 1400.0]
["2026-10-01T19:51:14.079489+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:14.079596+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:14.164826+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:14.882607+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:15.608620+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:15.608773+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:15.609242+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:15.805650+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.008387+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.008861+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.009667+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.010087+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.010547+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.146299+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.146761+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.156828+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.157214+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.157480+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.157671+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.329412+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:16.334189+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:51:16.424560+00:00", "trade", 12.4, 7.0]
["2026-10-01T19:51:16.424968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.424994+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.425072+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.425085+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.425093+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.425144+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:16.430026+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.523034+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.523585+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.523611+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.523767+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.524142+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.674446+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:51:16.674867+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:16.675323+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.210495+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.210958+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.300050+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:51:17.300743+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.337914+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.338061+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.450369+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.539256+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.544291+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.600659+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.601104+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.668625+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.668652+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.744900+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.744959+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.792456+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.792917+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.895383+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.895840+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:17.912108+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:18.180712+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:18.192766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:18.637827+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:18.638590+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:18.913413+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.019840+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.020291+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.059594+00:00", "trade", 12.3322, 100.0]
["2026-10-01T19:51:19.097465+00:00", "trade", 12.3709, 10.0]
["2026-10-01T19:51:19.250439+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.252007+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.252909+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.253560+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.253801+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.253903+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.255289+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.256043+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.256108+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.323924+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.328888+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.329111+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.408997+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.435496+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.456269+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.687224+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.687932+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.724139+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.724587+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.824760+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:19.825218+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.017176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.017864+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.041673+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.082138+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.082810+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.194277+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.194987+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.289009+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.332217+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.431293+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.456906+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.763724+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.763838+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.763932+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:20.764176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:21.724481+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:21.975436+00:00", "trade", 12.3711, 61.0]
["2026-10-01T19:51:22.046794+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:51:22.110429+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:22.855573+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:22.856037+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:22.917333+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.222359+00:00", "trade", 12.3886, 1.0]
["2026-10-01T19:51:23.392230+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.392709+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.644919+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:51:23.645303+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.645385+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.645503+00:00", "trade", 12.4036, 51.0]
["2026-10-01T19:51:23.645826+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.653758+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.653783+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.653814+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.838040+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.838489+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.867281+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.884766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.885215+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.885238+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.885696+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.886143+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.897128+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.897809+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:23.902381+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.122813+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.123070+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.128529+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.169139+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:24.169889+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.170238+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.170367+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.187774+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.222995+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.258904+00:00", "trade", 12.405, 40.0]
["2026-10-01T19:51:24.330668+00:00", "trade", 12.405, 40.0]
["2026-10-01T19:51:24.331028+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:51:24.363314+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.364433+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.374205+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.376099+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.376556+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.377014+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.389141+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.550474+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.554920+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.629854+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.630323+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.636321+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.753684+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.760698+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.773446+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.861360+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:24.861826+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:25.469932+00:00", "trade", 12.4099, 3.0]
["2026-10-01T19:51:25.613474+00:00", "trade", 12.3714, 25.0]
["2026-10-01T19:51:25.619441+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:25.964210+00:00", "trade", 12.3728, 7.0]
["2026-10-01T19:51:26.022373+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:26.022839+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:26.095974+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:26.107216+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:26.427514+00:00", "trade", 12.3714, 11.0]
["2026-10-01T19:51:26.428356+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:26.746645+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:26.843790+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:26.971566+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:27.122701+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:27.482732+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:27.483048+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:27.483059+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:27.483071+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:27.483187+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:27.579886+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:28.382819+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.382874+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.383169+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.383182+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.389651+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.390375+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.390814+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.392997+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.393444+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.464585+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:28.878872+00:00", "trade", 12.4023, 64.0]
["2026-10-01T19:51:29.351736+00:00", "trade", 12.3715, 128.0]
["2026-10-01T19:51:29.375082+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:29.394545+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:29.455865+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:29.456318+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:29.457074+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:29.457100+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:29.511403+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:30.088256+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:30.088723+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:30.804318+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:30.824006+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:30.991094+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:31.176442+00:00", "trade", 12.3715, 12.0]
["2026-10-01T19:51:31.513385+00:00", "trade", 12.3715, 200.0]
["2026-10-01T19:51:32.005296+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:51:32.005754+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.006205+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.006638+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.029635+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.043186+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.157313+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.222598+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.244550+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.245284+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.306710+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.454491+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.591426+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.715930+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.716733+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:51:32.717554+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.717563+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.732192+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.746241+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.783401+00:00", "trade", 12.3982, 37.0]
["2026-10-01T19:51:32.828115+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.828659+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.842504+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:32.865096+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:33.229416+00:00", "trade", 12.4, 7.0]
["2026-10-01T19:51:33.278341+00:00", "trade", 12.3901, 13.0]
["2026-10-01T19:51:33.318137+00:00", "trade", 12.3717, 18.0]
["2026-10-01T19:51:33.375627+00:00", "trade", 12.4, 7.0]
["2026-10-01T19:51:33.922951+00:00", "trade", 12.3717, 11.0]
["2026-10-01T19:51:34.111257+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:34.111260+00:00", "trade", 12.4, 329.0]
["2026-10-01T19:51:34.111264+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:51:34.111264+00:00", "trade", 12.4, 481.0]
["2026-10-01T19:51:34.111264+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:34.111268+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:34.111272+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:51:34.111272+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:51:34.111272+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:34.111377+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111455+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111462+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111469+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111477+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111479+00:00", "trade", 12.4, 30.0]
["2026-10-01T19:51:34.111486+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111530+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111550+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111571+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111578+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111677+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111678+00:00", "trade", 12.4, 75.0]
["2026-10-01T19:51:34.111678+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:34.111678+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:51:34.111678+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:51:34.111706+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111732+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:51:34.111758+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:34.111760+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:34.111762+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111768+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111779+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111802+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111810+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111817+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111824+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111853+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111860+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111868+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111893+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111909+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111914+00:00", "trade", 12.4031, 50.0]
["2026-10-01T19:51:34.111925+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111933+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111940+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111982+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.111992+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.112015+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.112028+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.112044+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.112061+00:00", "trade", 12.4, 11.0]
["2026-10-01T19:51:34.112194+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.112204+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.112346+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.112499+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.113023+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.113042+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.113044+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.113048+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.113165+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.113181+00:00", "trade", 12.395, 4.0]
["2026-10-01T19:51:34.113233+00:00", "trade", 12.395, 13.0]
["2026-10-01T19:51:34.113571+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.117575+00:00", "trade", 12.395, 76.0]
["2026-10-01T19:51:34.161043+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.224102+00:00", "trade", 12.395, 500.0]
["2026-10-01T19:51:34.312605+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.353322+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.391605+00:00", "trade", 12.395, 1100.0]
["2026-10-01T19:51:34.485231+00:00", "trade", 12.39, 5.0]
["2026-10-01T19:51:34.516195+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:34.516646+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:35.060072+00:00", "trade", 12.395, 8.0]
["2026-10-01T19:51:35.752839+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:51:35.753562+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:51:36.244880+00:00", "trade", 12.3764, 22.0]
["2026-10-01T19:51:36.263729+00:00", "trade", 12.395, 22.0]
["2026-10-01T19:51:36.264312+00:00", "trade", 12.395, 98.0]
["2026-10-01T19:51:36.315173+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:36.315630+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.182800+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.183251+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.214830+00:00", "trade", 12.3727, 27.0]
["2026-10-01T19:51:37.285652+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.286113+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.286630+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.377217+00:00", "trade", 12.395, 4.0]
["2026-10-01T19:51:37.390505+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.395371+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.396595+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:37.397057+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.397080+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.397099+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.397533+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.404110+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.499550+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.500505+00:00", "trade", 12.395, 10.0]
["2026-10-01T19:51:37.508164+00:00", "trade", 12.395, 10.0]
["2026-10-01T19:51:37.519080+00:00", "trade", 12.395, 32.0]
["2026-10-01T19:51:37.533548+00:00", "trade", 12.395, 320.0]
["2026-10-01T19:51:37.534128+00:00", "trade", 12.4017, 51.0]
["2026-10-01T19:51:37.586347+00:00", "trade", 12.395, 6.0]
["2026-10-01T19:51:37.591220+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.692483+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:37.908352+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.146537+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.148423+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.148719+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.173151+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.221223+00:00", "trade", 12.3977, 193.0]
["2026-10-01T19:51:38.231359+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:51:38.231363+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.231831+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.231915+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.232244+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.239697+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.240160+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.342600+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.741871+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.851845+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:38.883567+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:39.067876+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:39.189927+00:00", "trade", 12.3728, 15.0]
["2026-10-01T19:51:39.992789+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:39.995605+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.001632+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.016013+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.016478+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.176155+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.176604+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.359378+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.359508+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.359568+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.359702+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.363424+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.363432+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.373341+00:00", "trade", 12.395, 300.0]
["2026-10-01T19:51:40.374019+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.374485+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.374534+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.375213+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.395575+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.395641+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.395860+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.395997+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.396032+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.396513+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.400438+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412635+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:40.412705+00:00", "trade", 12.4, 53.0]
["2026-10-01T19:51:40.412713+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:51:40.412715+00:00", "trade", 12.4, 1000.0]
["2026-10-01T19:51:40.412717+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412720+00:00", "trade", 12.4, 1000.0]
["2026-10-01T19:51:40.412721+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:51:40.412721+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412739+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412746+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412752+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412766+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412773+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412780+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412788+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412796+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412803+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412811+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412818+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412826+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412833+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412839+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412846+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412854+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412861+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412867+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:51:40.412875+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412882+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412889+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412896+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412903+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412911+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412919+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412926+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412934+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412942+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412948+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412955+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412961+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412967+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412974+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412981+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.412987+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.413012+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.413033+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:40.413034+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.413036+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:51:40.413059+00:00", "trade", 12.4, 180.0]
["2026-10-01T19:51:40.413059+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413302+00:00", "trade", 12.3988, 56.0]
["2026-10-01T19:51:40.413313+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413324+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413337+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413412+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413425+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413515+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413861+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.413878+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.414026+00:00", "trade", 12.4, 76.0]
["2026-10-01T19:51:40.414335+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.414564+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.414573+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.415203+00:00", "trade", 12.405, 17.0]
["2026-10-01T19:51:40.418333+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:51:40.418343+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:40.418350+00:00", "trade", 12.4, 900.0]
["2026-10-01T19:51:40.418353+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:40.418359+00:00", "trade", 12.4, 1900.0]
["2026-10-01T19:51:40.418364+00:00", "trade", 12.4, 600.0]
["2026-10-01T19:51:40.418369+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:51:40.418373+00:00", "trade", 12.4, 600.0]
["2026-10-01T19:51:40.418379+00:00", "trade", 12.4, 251.0]
["2026-10-01T19:51:40.418381+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418392+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418402+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418462+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418830+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418857+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418858+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418871+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418885+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418942+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.418954+00:00", "trade", 12.3986, 52.0]
["2026-10-01T19:51:40.419195+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:40.419707+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.419978+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.420132+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.420386+00:00", "trade", 12.3954, 2.0]
["2026-10-01T19:51:40.420528+00:00", "trade", 12.405, 74.0]
["2026-10-01T19:51:40.424980+00:00", "trade", 12.4, 867.0]
["2026-10-01T19:51:40.425559+00:00", "trade", 12.4001, 50.0]
["2026-10-01T19:51:40.425669+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.441885+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.524543+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.537617+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.576152+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:51:40.794729+00:00", "trade", 12.3983, 4.0]
["2026-10-01T19:51:40.877343+00:00", "trade", 12.405, 41.0]
["2026-10-01T19:51:40.908263+00:00", "trade", 12.3746, 10.0]
["2026-10-01T19:51:40.946014+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.946717+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.947297+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:40.948926+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:41.001188+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:41.030653+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:41.096591+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:41.725633+00:00", "trade", 12.405, 4.0]
["2026-10-01T19:51:41.783348+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:41.783726+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:41.784829+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:41.786772+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.058579+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.079283+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.302802+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.811559+00:00", "trade", 12.3368, 47.0]
["2026-10-01T19:51:42.819591+00:00", "trade", 12.3776, 8.0]
["2026-10-01T19:51:42.822912+00:00", "trade", 12.3823, 7.0]
["2026-10-01T19:51:42.830245+00:00", "trade", 12.3875, 20.0]
["2026-10-01T19:51:42.834235+00:00", "trade", 12.3906, 8.0]
["2026-10-01T19:51:42.836468+00:00", "trade", 12.3755, 15.0]
["2026-10-01T19:51:42.885788+00:00", "trade", 12.3969, 2.0]
["2026-10-01T19:51:42.887353+00:00", "trade", 12.3854, 4.0]
["2026-10-01T19:51:42.903631+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.904085+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.966686+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.981249+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.981716+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:42.982176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:43.081942+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:43.182432+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:43.264455+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:43.367403+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:43.529085+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:43.529540+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:43.530003+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:44.245272+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:44.245732+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:44.246805+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:44.733149+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:44.824172+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:45.192077+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:46.128123+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:46.228666+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:47.270041+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:47.270191+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:47.270547+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:47.278155+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:47.279653+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:47.452104+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:47.565574+00:00", "trade", 12.3343, 100.0]
["2026-10-01T19:51:47.568944+00:00", "trade", 12.3343, 9.0]
["2026-10-01T19:51:47.648641+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:51:48.309176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:48.309291+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:48.309468+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:48.982472+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:48.982582+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.041120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.041464+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089131+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089135+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089139+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:51:49.089140+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:49.089141+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:49.089143+00:00", "trade", 12.41, 500.0]
["2026-10-01T19:51:49.089146+00:00", "trade", 12.41, 1000.0]
["2026-10-01T19:51:49.089147+00:00", "trade", 12.41, 30.0]
["2026-10-01T19:51:49.089167+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:51:49.089168+00:00", "trade", 12.41, 338.0]
["2026-10-01T19:51:49.089184+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089192+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089198+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089204+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089207+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089217+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089225+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089237+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089241+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:49.089243+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089250+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089252+00:00", "trade", 12.41, 8.0]
["2026-10-01T19:51:49.089258+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089264+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:51:49.089265+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089268+00:00", "trade", 12.41, 75.0]
["2026-10-01T19:51:49.089268+00:00", "trade", 12.41, 24.0]
["2026-10-01T19:51:49.089268+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:51:49.089270+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:49.089271+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089277+00:00", "trade", 12.41, 220.0]
["2026-10-01T19:51:49.089278+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089285+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089292+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089299+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089313+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089321+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089328+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089337+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089343+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089350+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089357+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089456+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089629+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089719+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:49.089761+00:00", "trade", 12.4016, 53.0]
["2026-10-01T19:51:49.089911+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:51:49.089954+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:49.089958+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.090057+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.090168+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.090235+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:51:49.090451+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.090520+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.090539+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.090799+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.090935+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.092199+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.092985+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:51:49.092986+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:49.092987+00:00", "trade", 12.41, 498.0]
["2026-10-01T19:51:49.093283+00:00", "trade", 12.41, 155.0]
["2026-10-01T19:51:49.093652+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.093666+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.093673+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.093680+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.093697+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.093711+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.093730+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.093737+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.094163+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.094753+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.094763+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.094871+00:00", "trade", 12.41, 102.0]
["2026-10-01T19:51:49.095282+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.095380+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.097784+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.099593+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.163152+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.163206+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.193840+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.194543+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.373914+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.373921+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.596656+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.704975+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:49.991354+00:00", "trade", 12.412, 2.0]
["2026-10-01T19:51:50.012554+00:00", "trade", 12.4123, 1.0]
["2026-10-01T19:51:50.080225+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.089861+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.110081+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.195684+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.213599+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.213703+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.232208+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.363628+00:00", "trade", 12.3887, 200.0]
["2026-10-01T19:51:50.772182+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.772251+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.772530+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.772706+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.772886+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.841525+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.841989+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:50.878758+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.163134+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.214146+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.224920+00:00", "trade", 12.3349, 100.0]
["2026-10-01T19:51:51.319780+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.339164+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.339172+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.339215+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.425221+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:51:51.604810+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.605432+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.605502+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.605586+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605593+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605600+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605607+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605614+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.605614+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605616+00:00", "trade", 12.41, 700.0]
["2026-10-01T19:51:51.605621+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605629+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605641+00:00", "trade", 12.41, 700.0]
["2026-10-01T19:51:51.605644+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605658+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605691+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:51.605716+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:51.605831+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:51.605847+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.605861+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.605896+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:51.605934+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:51:51.605935+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:51:51.605937+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:51.605937+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:51:51.605941+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605965+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605984+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.605993+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:51:51.606021+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606025+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606032+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606046+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606114+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606114+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606123+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606199+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606203+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606235+00:00", "trade", 12.41, 70.0]
["2026-10-01T19:51:51.606267+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606292+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606305+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606328+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606336+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606337+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:51:51.606338+00:00", "trade", 12.41, 700.0]
["2026-10-01T19:51:51.606339+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:51:51.606340+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606342+00:00", "trade", 12.41, 700.0]
["2026-10-01T19:51:51.606356+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606371+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606383+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606391+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606415+00:00", "trade", 12.41, 92.0]
["2026-10-01T19:51:51.606419+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:51:51.606420+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:51:51.606422+00:00", "trade", 12.41, 92.0]
["2026-10-01T19:51:51.606424+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606427+00:00", "trade", 12.41, 239.0]
["2026-10-01T19:51:51.606427+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:51:51.606428+00:00", "trade", 12.41, 600.0]
["2026-10-01T19:51:51.606429+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:51:51.606432+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606435+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606437+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:51:51.606442+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:51:51.606444+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606447+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606454+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606481+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606488+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606492+00:00", "trade", 12.41, 91.0]
["2026-10-01T19:51:51.606492+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606492+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606495+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606502+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606510+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606516+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606523+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606531+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606541+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606551+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606558+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606566+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606573+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606581+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606588+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606630+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606658+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606665+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606672+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606673+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606679+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606686+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606693+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606700+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606707+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606714+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606717+00:00", "trade", 12.41, 322.0]
["2026-10-01T19:51:51.606719+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:51:51.606719+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:51:51.606719+00:00", "trade", 12.41, 75.0]
["2026-10-01T19:51:51.606721+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606721+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606724+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606725+00:00", "trade", 12.41, 353.0]
["2026-10-01T19:51:51.606731+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606733+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:51:51.606734+00:00", "trade", 12.41, 56.0]
["2026-10-01T19:51:51.606766+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606794+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606796+00:00", "trade", 12.41, 50.0]
["2026-10-01T19:51:51.606806+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:51:51.606816+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606849+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606869+00:00", "trade", 12.41, 120.0]
["2026-10-01T19:51:51.606874+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606879+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606892+00:00", "trade", 12.41, 60.0]
["2026-10-01T19:51:51.606901+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606909+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606925+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:51:51.606936+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606939+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606942+00:00", "trade", 12.4081, 51.0]
["2026-10-01T19:51:51.606982+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606989+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.606997+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607004+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607028+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607042+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607072+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607073+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607074+00:00", "trade", 12.4038, 50.0]
["2026-10-01T19:51:51.607090+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:51:51.607109+00:00", "trade", 12.4101, 50.0]
["2026-10-01T19:51:51.607194+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607286+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607313+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607366+00:00", "trade", 12.41, 50.0]
["2026-10-01T19:51:51.607439+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607471+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607635+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607824+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.607884+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.608018+00:00", "trade", 12.41, 13.0]
["2026-10-01T19:51:51.608132+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.608226+00:00", "trade", 12.41, 252.0]
["2026-10-01T19:51:51.608435+00:00", "trade", 12.41, 30.0]
["2026-10-01T19:51:51.609078+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.609085+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.609660+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.610984+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.611271+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.615400+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.656460+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.656666+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.656901+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.707046+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.756722+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:51.757131+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:51:51.771000+00:00", "trade", 12.415, 5.0]
["2026-10-01T19:51:51.771813+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:52.031050+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:52.191567+00:00", "trade", 12.4112, 1250.0]
["2026-10-01T19:51:52.359280+00:00", "trade", 12.415, 69.0]
["2026-10-01T19:51:52.598123+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:52.607213+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:52.607865+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:52.771243+00:00", "trade", 12.415, 5.0]
["2026-10-01T19:51:52.771665+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:52.771707+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:52.774913+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:53.543718+00:00", "trade", 12.3371, 13.0]
["2026-10-01T19:51:54.398215+00:00", "trade", 12.3792, 212.0]
["2026-10-01T19:51:54.574469+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:54.715121+00:00", "trade", 12.3792, 20.0]
["2026-10-01T19:51:54.983023+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:51:54.983469+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:54.993651+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:51:55.084939+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:55.244869+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:55.379885+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:55.637539+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:55.993382+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:55.993812+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:56.118081+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:56.357939+00:00", "trade", 12.3794, 100.0]
["2026-10-01T19:51:57.130362+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:57.336407+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:57.439276+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:57.706128+00:00", "trade", 12.3795, 24.0]
["2026-10-01T19:51:57.900094+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:58.001266+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:58.630641+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:58.731120+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:58.907202+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.151707+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.198686+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.202215+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.567899+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.574674+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:51:59.574932+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.678195+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.741257+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.842602+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.888471+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.972121+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:51:59.989413+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.050674+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.050707+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.058489+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.058599+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.073191+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.159509+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.241617+00:00", "trade", 12.415, 14.0]
["2026-10-01T19:52:00.269987+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:52:00.975439+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:00.977096+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:01.455596+00:00", "trade", 12.4172, 1.0]
["2026-10-01T19:52:01.725816+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:01.738244+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:01.778966+00:00", "trade", 12.3796, 10.0]
["2026-10-01T19:52:02.825139+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:02.825607+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:02.868431+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:02.868531+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:02.869277+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:02.869342+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:02.946597+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:52:02.947051+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:03.296417+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:03.296882+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:03.296957+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:03.440101+00:00", "trade", 12.415, 200.0]
["2026-10-01T19:52:03.709234+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:52:04.117265+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:52:04.345825+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.457963+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.600471+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.731793+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.732241+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.833831+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.836497+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.924288+00:00", "trade", 12.4102, 1.0]
["2026-10-01T19:52:04.938409+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.938849+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:04.967642+00:00", "trade", 12.4158, 2.0]
["2026-10-01T19:52:05.039351+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.463145+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.463174+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.463183+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.463494+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.487921+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.501018+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.712827+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:05.839175+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:06.079505+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:06.409927+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:06.444664+00:00", "trade", 12.3964, 146.0]
["2026-10-01T19:52:06.444883+00:00", "trade", 12.4025, 48.0]
["2026-10-01T19:52:06.445076+00:00", "trade", 12.405, 32.0]
["2026-10-01T19:52:06.682119+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:07.071820+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:07.072139+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:07.150958+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:07.151413+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:07.151450+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:07.657362+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:52:08.044782+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.071499+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.172831+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.344767+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.345233+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.497718+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.646026+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.851238+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.851346+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.851688+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.957777+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.957811+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:08.972736+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:52:08.972753+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:52:08.972858+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:52:09.045740+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.184897+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.185039+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.191191+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.737482+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.737524+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.737823+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.748781+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.749236+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.749678+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.749693+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.833029+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:09.929742+00:00", "trade", 12.3801, 14.0]
["2026-10-01T19:52:09.934112+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.002786+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.004138+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.012344+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.151102+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.151122+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.151235+00:00", "trade", 12.415, 500.0]
["2026-10-01T19:52:10.155458+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:52:10.156138+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:52:10.156717+00:00", "trade", 12.411, 51.0]
["2026-10-01T19:52:10.333785+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.563456+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.564206+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569158+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:52:10.569159+00:00", "trade", 12.42, 428.0]
["2026-10-01T19:52:10.569181+00:00", "trade", 12.42, 972.0]
["2026-10-01T19:52:10.569182+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:52:10.569183+00:00", "trade", 12.42, 19.0]
["2026-10-01T19:52:10.569185+00:00", "trade", 12.42, 542.0]
["2026-10-01T19:52:10.569281+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569288+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569295+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569302+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569310+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569316+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569433+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569440+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569449+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569451+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:52:10.569455+00:00", "trade", 12.42, 1100.0]
["2026-10-01T19:52:10.569458+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:52:10.569459+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:52:10.569460+00:00", "trade", 12.42, 24.0]
["2026-10-01T19:52:10.569464+00:00", "trade", 12.42, 400.0]
["2026-10-01T19:52:10.569467+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569503+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:52:10.569503+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:52:10.569503+00:00", "trade", 12.42, 1000.0]
["2026-10-01T19:52:10.569637+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569640+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569654+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569698+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569737+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:52:10.569748+00:00", "trade", 12.42, 120.0]
["2026-10-01T19:52:10.569748+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:52:10.569749+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569750+00:00", "trade", 12.42, 180.0]
["2026-10-01T19:52:10.569750+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:52:10.569760+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.569775+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.570232+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.570236+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:10.570383+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:52:10.570429+00:00", "trade", 12.42, 762.0]
["2026-10-01T19:52:10.570459+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570466+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570474+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570481+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570569+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570586+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570621+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570634+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570664+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570794+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.570923+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:52:10.570961+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.571029+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.571726+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.571767+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.573544+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.573616+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.573653+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.573666+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.573674+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.574062+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.574074+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.575289+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.575304+00:00", "trade", 12.4158, 51.0]
["2026-10-01T19:52:10.575338+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.575435+00:00", "trade", 12.4147, 50.0]
["2026-10-01T19:52:10.576120+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.578256+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.578265+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.578272+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.670017+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:52:10.677772+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:10.881981+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:52:10.882092+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:52:11.024127+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.024586+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.025060+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.247384+00:00", "trade", 12.3886, 20.0]
["2026-10-01T19:52:11.639296+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.639440+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.731683+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.731708+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.732229+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.733097+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:11.874261+00:00", "trade", 12.3821, 15.0]
["2026-10-01T19:52:12.228887+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:12.229815+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:12.236802+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:12.246452+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:12.264914+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:12.350036+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.411241+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.411267+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.524925+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.902361+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.902396+00:00", "trade", 12.42, 25.0]
["2026-10-01T19:52:13.902749+00:00", "trade", 12.42, 81.0]
["2026-10-01T19:52:13.902792+00:00", "trade", 12.42, 75.0]
["2026-10-01T19:52:13.902793+00:00", "trade", 12.42, 25.0]
["2026-10-01T19:52:13.902837+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.902845+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.902866+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.902899+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.902916+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903054+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903115+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903125+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903171+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903293+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903295+00:00", "trade", 12.42, 385.0]
["2026-10-01T19:52:13.903295+00:00", "trade", 12.42, 540.0]
["2026-10-01T19:52:13.903362+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903690+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903696+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.903718+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.904172+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.904199+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.904446+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.914059+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.944686+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.944719+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.969438+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.969889+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:13.990333+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:14.021641+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:14.086262+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:14.313902+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:14.343254+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:14.386765+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:52:14.574744+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:52:14.779949+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:14.853932+00:00", "trade", 12.3825, 137.0]
["2026-10-01T19:52:14.860761+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:14.963681+00:00", "trade", 12.389, 33.0]
["2026-10-01T19:52:15.136488+00:00", "trade", 12.425, 200.0]
["2026-10-01T19:52:15.136942+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.136964+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.137332+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.139801+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.145336+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.145344+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.145472+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.568972+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.569777+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.570236+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.602141+00:00", "trade", 12.425, 2500.0]
["2026-10-01T19:52:15.602727+00:00", "trade", 12.422, 52.0]
["2026-10-01T19:52:15.602798+00:00", "trade", 12.4214, 53.0]
["2026-10-01T19:52:15.629473+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.629531+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.838023+00:00", "trade", 12.425, 3.0]
["2026-10-01T19:52:15.838718+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:15.848488+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.079628+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.080543+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.193847+00:00", "trade", 12.42, 25.0]
["2026-10-01T19:52:16.194225+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.194284+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.194296+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.194672+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.194754+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.327752+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.327773+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.357704+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.357723+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.716632+00:00", "trade", 12.4201, 500.0]
["2026-10-01T19:52:16.717317+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.717344+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.987600+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.987610+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:16.987625+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.079626+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.079789+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.080087+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.146395+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:52:17.146797+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.252466+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.252727+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.252728+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:52:17.252729+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:52:17.252731+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:52:17.252732+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:52:17.252736+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:52:17.252736+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:52:17.252846+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.252853+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.252860+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:17.252866+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252880+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252886+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252896+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252904+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252910+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252917+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252924+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252931+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252945+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252952+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.252959+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253006+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253007+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:52:17.253019+00:00", "trade", 12.42, 600.0]
["2026-10-01T19:52:17.253020+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253046+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:52:17.253048+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253061+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253075+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253083+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253089+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253098+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253105+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253154+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253170+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253183+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253239+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:17.253249+00:00", "trade", 12.42, 155.0]
["2026-10-01T19:52:17.253250+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.253803+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.253872+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.254449+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.254474+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.255074+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.255103+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.255444+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.257024+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.257059+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.257145+00:00", "trade", 12.42, 8.0]
["2026-10-01T19:52:17.261690+00:00", "trade", 12.415, 600.0]
["2026-10-01T19:52:17.262272+00:00", "trade", 12.4212, 51.0]
["2026-10-01T19:52:17.298572+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.328679+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.472206+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.472707+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:17.503623+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:52:17.941505+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.240706+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.892418+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.892651+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.892846+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.892879+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.893072+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.893286+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:18.940960+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:19.021471+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:19.021718+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:19.022158+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:19.057245+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:19.522730+00:00", "trade", 12.3839, 10.0]
["2026-10-01T19:52:19.874357+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:19.947959+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:52:20.002424+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.002567+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.002582+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.002589+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.002716+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.002923+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.002967+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.003027+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.003361+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.003396+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.003408+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.003589+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.003751+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.003849+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.004291+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.013935+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.021149+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:52:20.067509+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:52:20.067511+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:52:20.067513+00:00", "trade", 12.43, 1116.0]
["2026-10-01T19:52:20.067516+00:00", "trade", 12.43, 284.0]
["2026-10-01T19:52:20.067517+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.067520+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:52:20.067520+00:00", "trade", 12.43, 600.0]
["2026-10-01T19:52:20.067568+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067576+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067584+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067594+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067602+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067611+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067618+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067625+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067633+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067640+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067646+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067652+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067672+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067679+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067686+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067692+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067698+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067720+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067750+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067758+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067765+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067772+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067779+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067784+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:52:20.067788+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067789+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:52:20.067794+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:52:20.067795+00:00", "trade", 12.43, 120.0]
["2026-10-01T19:52:20.067795+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067796+00:00", "trade", 12.43, 22.0]
["2026-10-01T19:52:20.067799+00:00", "trade", 12.43, 25.0]
["2026-10-01T19:52:20.067801+00:00", "trade", 12.43, 600.0]
["2026-10-01T19:52:20.067802+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067805+00:00", "trade", 12.43, 50.0]
["2026-10-01T19:52:20.067812+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.067818+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067825+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067832+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067839+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067842+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:52:20.067843+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.067848+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:52:20.067848+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067849+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:52:20.067857+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067864+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067872+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067879+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067885+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067888+00:00", "trade", 12.43, 25.0]
["2026-10-01T19:52:20.067888+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.067888+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.067892+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067900+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067908+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067916+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067969+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067981+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067991+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.067999+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068016+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068023+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068030+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068038+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068045+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068052+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068075+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068082+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:52:20.068083+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.068084+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.068086+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:52:20.068097+00:00", "trade", 12.42, 60.0]
["2026-10-01T19:52:20.068100+00:00", "trade", 12.42, 304.0]
["2026-10-01T19:52:20.068100+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.068100+00:00", "trade", 12.43, 3.0]
["2026-10-01T19:52:20.068101+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068104+00:00", "trade", 12.43, 700.0]
["2026-10-01T19:52:20.068137+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068171+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:52:20.068174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068180+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:52:20.068182+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068183+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:52:20.068184+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068190+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068197+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068203+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068210+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068225+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068231+00:00", "trade", 12.43, 700.0]
["2026-10-01T19:52:20.068233+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068233+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068242+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068249+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068254+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068284+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:52:20.068328+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068337+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068347+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068446+00:00", "trade", 12.4192, 50.0]
["2026-10-01T19:52:20.068447+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068455+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068462+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068477+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068484+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068516+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068553+00:00", "trade", 12.4248, 53.0]
["2026-10-01T19:52:20.068579+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068599+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.068722+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:52:20.068726+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.068733+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:52:20.068754+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.068783+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.068812+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.068813+00:00", "trade", 12.43, 47.0]
["2026-10-01T19:52:20.068816+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.068835+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.068843+00:00", "trade", 12.43, 153.0]
["2026-10-01T19:52:20.068851+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.068900+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.068900+00:00", "trade", 12.4257, 50.0]
["2026-10-01T19:52:20.068981+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.069001+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.069009+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.069020+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.069079+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:52:20.069095+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.069110+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.069139+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.069331+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.069981+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070016+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070098+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070134+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070142+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070149+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070423+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070432+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070448+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070454+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:52:20.070462+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070877+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.070887+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.071002+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.071029+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.071313+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.071402+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.074099+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.074359+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.074377+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.074502+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.074517+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.075852+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.076032+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.079357+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:52:20.079445+00:00", "trade", 12.44, 25.0]
["2026-10-01T19:52:20.085571+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:52:20.086671+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.086719+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.086739+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.086752+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.086940+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.092286+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.092309+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.104927+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.109071+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.114898+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:52:20.114907+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:52:20.115234+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.115261+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.115731+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.125914+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.137446+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.139688+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.140923+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.160833+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.168432+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.170302+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.203122+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.204824+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.205385+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.205700+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.206010+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.212005+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.212087+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.233787+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.253661+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.253687+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.260677+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.277981+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.278006+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.278432+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.278501+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.278553+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.278566+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.279272+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.281629+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.282099+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283090+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283166+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:52:20.283246+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283254+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283484+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283531+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283549+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283586+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283728+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.283751+00:00", "trade", 12.4294, 51.0]
["2026-10-01T19:52:20.283998+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.290486+00:00", "trade", 12.43, 800.0]
["2026-10-01T19:52:20.290496+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:52:20.290499+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:52:20.290502+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.290571+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.290862+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.290958+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.290969+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.290976+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.291020+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.291083+00:00", "trade", 12.43, 50.0]
["2026-10-01T19:52:20.291233+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.291257+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.291790+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.291940+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.293429+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.299873+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.299955+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.300137+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.300955+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.393672+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.446947+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.577363+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.577492+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.747416+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.750081+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.775438+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.775447+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.775888+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.798839+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:52:20.798889+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.798913+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.799595+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.799611+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.800047+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.800066+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.800081+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.838055+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.838083+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.843429+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.844357+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:52:20.845110+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:20.983100+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.006487+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.006684+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.029731+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.030746+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.265497+00:00", "trade", 12.44, 10.0]
["2026-10-01T19:52:21.568746+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.568765+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.569253+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.629909+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.723909+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:52:21.728577+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:52:21.864380+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.864408+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.865150+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.918245+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:21.918688+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.000201+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.003309+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.041075+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.110971+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.159493+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.367733+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.368979+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.369277+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.369729+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.438698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.438705+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.439672+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.440128+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.451265+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.463382+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.463992+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.466906+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.473402+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.475573+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.679954+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.724272+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:52:22.728125+00:00", "trade", 12.435, 4.0]
["2026-10-01T19:52:22.729151+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.729687+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.746516+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.979532+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.979534+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:22.980055+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.143496+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.145372+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:52:23.416038+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.446913+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.505969+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.506636+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.735793+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.853728+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:23.917534+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.046407+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.046726+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.077979+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.129439+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.322003+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.337801+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.342189+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:52:24.342876+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.471564+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.919132+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.928530+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:24.960516+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:25.103447+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:52:25.427283+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:25.480736+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:25.538516+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:25.538523+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:25.925026+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:26.004105+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:26.004818+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:26.006922+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:26.008484+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:26.027353+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:26.281317+00:00", "trade", 12.3873, 10.0]
["2026-10-01T19:52:26.329217+00:00", "trade", 12.4377, 64.0]
["2026-10-01T19:52:27.269458+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:52:27.456959+00:00", "trade", 12.3878, 94.0]
["2026-10-01T19:52:27.460562+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:27.465082+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:27.473730+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:27.493091+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:27.701537+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.030739+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:52:30.031142+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.031276+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.031288+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.035500+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.072832+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.105717+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:52:30.151246+00:00", "trade", 12.44, 98.0]
["2026-10-01T19:52:30.151424+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151431+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151438+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151446+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151453+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151460+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151462+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:52:30.151464+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:52:30.151466+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151473+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151520+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151555+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:52:30.151555+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151627+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151729+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.151743+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.152033+00:00", "trade", 12.44, 6.0]
["2026-10-01T19:52:30.152588+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.155446+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.167487+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.299283+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.426102+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.478729+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:30.668537+00:00", "trade", 12.4095, 145.0]
["2026-10-01T19:52:31.027233+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.083308+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.156757+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.157426+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.199989+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.200106+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.450982+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.459231+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.461442+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.496573+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.516273+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.542509+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:31.542535+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:33.287142+00:00", "trade", 12.4141, 10.0]
["2026-10-01T19:52:33.490885+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:52:33.504020+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:52:33.840643+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:33.904872+00:00", "trade", 12.435, 55.0]
["2026-10-01T19:52:34.674062+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:34.864589+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:52:34.965049+00:00", "trade", 12.3899, 13.0]
["2026-10-01T19:52:35.033234+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:35.033259+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:35.511545+00:00", "trade", 12.3899, 58.0]
["2026-10-01T19:52:36.023278+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:52:36.023334+00:00", "trade", 12.44, 638.0]
["2026-10-01T19:52:36.030295+00:00", "trade", 12.44, 607.0]
["2026-10-01T19:52:36.030296+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:36.030311+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:36.030313+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:52:36.030325+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:36.030333+00:00", "trade", 12.44, 193.0]
["2026-10-01T19:52:36.030334+00:00", "trade", 12.44, 800.0]
["2026-10-01T19:52:36.030335+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:52:36.030345+00:00", "quote", 12.43, 12.45]
["2026-10-01T19:52:36.030354+00:00", "quote", 12.43, 12.45]
["2026-10-01T19:52:36.030361+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030369+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030378+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030386+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030394+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030413+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030420+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030426+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030433+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030440+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030447+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030455+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030470+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030482+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030598+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030650+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.030654+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:52:36.030916+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.031012+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:52:36.031643+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.031721+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.031816+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.031823+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.032175+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.032777+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.033152+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.033455+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.034637+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.034700+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.039729+00:00", "trade", 12.44, 46.0]
["2026-10-01T19:52:36.040212+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.040656+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.056148+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.056786+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:52:36.056792+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.056794+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:52:36.057285+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.057305+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.057312+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.057352+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.057762+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.058113+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.165131+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.197494+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.197965+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.490689+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:52:36.531081+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:36.531560+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:37.565013+00:00", "trade", 12.3953, 5.0]
["2026-10-01T19:52:37.770913+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:38.260958+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:38.260972+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:38.770969+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.216641+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.220455+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.397660+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:52:39.422577+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.423040+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.629901+00:00", "trade", 12.3934, 130.0]
["2026-10-01T19:52:39.778011+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.778019+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.780221+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.780666+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:39.788166+00:00", "trade", 12.445, 4.0]
["2026-10-01T19:52:39.844797+00:00", "trade", 12.448, 1.0]
["2026-10-01T19:52:40.043904+00:00", "trade", 12.445, 7.0]
["2026-10-01T19:52:40.044416+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:40.212403+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:40.213199+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:40.612743+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:40.685645+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:41.089320+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.437154+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.437407+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.437416+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.437546+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.438119+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.438603+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.445181+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.532485+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.532592+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.532618+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.533051+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.539674+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.551811+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.552725+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.701269+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:42.994853+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:43.920561+00:00", "trade", 12.45, 1000.0]
["2026-10-01T19:52:43.920969+00:00", "trade", 12.4499, 1000.0]
["2026-10-01T19:52:43.921553+00:00", "trade", 12.4376, 52.0]
["2026-10-01T19:52:44.183103+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:44.542615+00:00", "trade", 12.3942, 13.0]
["2026-10-01T19:52:44.868535+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:44.868903+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:44.869004+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:45.096079+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:45.096142+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:45.183799+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:52:45.959701+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:45.960143+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:45.960253+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:45.960277+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.021291+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:52:46.021576+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.021670+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.021721+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.022121+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.094374+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.095037+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.095136+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.095394+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.128036+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.136023+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.136106+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.136126+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.136603+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.232764+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.232773+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.233129+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.233518+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.336258+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.665165+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.665628+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.665651+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:46.977075+00:00", "trade", 12.3443, 100.0]
["2026-10-01T19:52:47.303799+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.311896+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.418133+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.420582+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.420720+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.524687+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.578653+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.579019+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:52:47.579021+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:52:47.579092+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.579114+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.579119+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:47.579121+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.579127+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.579133+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:47.579140+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579145+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:52:47.579147+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579154+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579160+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579167+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579173+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579181+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579189+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579204+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579210+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579217+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579223+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579231+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:47.579261+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.579447+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.579508+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.579591+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.579630+00:00", "trade", 12.45, 25.0]
["2026-10-01T19:52:47.579671+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.579862+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.579873+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.580121+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.580127+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.580162+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.580181+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.580227+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.580458+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.582613+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.583932+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.626345+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.771475+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:47.780287+00:00", "trade", 12.455, 4.0]
["2026-10-01T19:52:48.215379+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.303629+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.303765+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.303830+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.303858+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.303975+00:00", "trade", 12.46, 25.0]
["2026-10-01T19:52:48.304053+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:52:48.304792+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.403903+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.404695+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:48.582275+00:00", "trade", 12.3444, 100.0]
["2026-10-01T19:52:48.595618+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:52:50.070401+00:00", "trade", 12.4364, 29.0]
["2026-10-01T19:52:50.285365+00:00", "trade", 12.4417, 40.0]
["2026-10-01T19:52:51.106447+00:00", "trade", 12.455, 4.0]
["2026-10-01T19:52:51.127671+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:52:51.519014+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:52:51.519161+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:51.519492+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519577+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519585+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519630+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519654+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519666+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519679+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519733+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519781+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.519789+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.520034+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.520159+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.520166+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.520196+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.520354+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.526695+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.527342+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.976953+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.977404+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:51.989413+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:52:52.106624+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:52:52.543063+00:00", "trade", 12.4278, 1.0]
["2026-10-01T19:52:52.709611+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:52.710325+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:52.710790+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.088646+00:00", "trade", 12.4333, 7.0]
["2026-10-01T19:52:53.197972+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.198297+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.198396+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.198411+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.198675+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.199217+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.199677+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.318610+00:00", "trade", 12.4505, 187.0]
["2026-10-01T19:52:53.318979+00:00", "trade", 12.4505, 1.0]
["2026-10-01T19:52:53.319300+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.319325+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.319789+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.349275+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.349782+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.350188+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.350626+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:53.942646+00:00", "trade", 12.3967, 18.0]
["2026-10-01T19:52:54.338897+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:54.802779+00:00", "trade", 12.3449, 28.0]
["2026-10-01T19:52:55.101678+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.102676+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.102701+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.102765+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:55.103255+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.103286+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.103342+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.103705+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.103713+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.103744+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.104163+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.104184+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.104602+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.139930+00:00", "trade", 12.4528, 1.0]
["2026-10-01T19:52:55.140706+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.141178+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.196593+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.207385+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.207405+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.313022+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.316478+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.378636+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:52:55.573591+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:52:55.574002+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.574031+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.574038+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.574052+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.574458+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.574497+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.606992+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.641371+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.696522+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.977188+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.978167+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:55.978615+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.079133+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.079598+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.189707+00:00", "trade", 12.3957, 100.0]
["2026-10-01T19:52:56.245245+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.348289+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.411407+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.518531+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.518566+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.518819+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.518875+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.519005+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.534644+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.752812+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.753318+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:52:56.753318+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.753319+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:52:56.753321+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:52:56.753324+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:56.753324+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:52:56.753347+00:00", "trade", 12.45, 41.0]
["2026-10-01T19:52:56.753385+00:00", "trade", 12.45, 259.0]
["2026-10-01T19:52:56.753396+00:00", "trade", 12.45, 38.0]
["2026-10-01T19:52:56.753397+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:56.753400+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:56.753406+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:56.753410+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:52:56.753418+00:00", "trade", 12.45, 38.0]
["2026-10-01T19:52:56.753418+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753464+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753480+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753481+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753495+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753514+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753591+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753605+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753613+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753621+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753628+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753635+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753641+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753647+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753711+00:00", "trade", 12.45, 695.0]
["2026-10-01T19:52:56.753712+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753725+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:52:56.753736+00:00", "trade", 12.45, 38.0]
["2026-10-01T19:52:56.753771+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753838+00:00", "trade", 12.45, 19.0]
["2026-10-01T19:52:56.753849+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:52:56.753853+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:52:56.753873+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753880+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753887+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:52:56.753890+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753894+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753895+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753901+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753915+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753937+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753944+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753961+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.753982+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754061+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754108+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754187+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754254+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754283+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754295+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754367+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754403+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754424+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754462+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754559+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754675+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754705+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754740+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754790+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754831+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754840+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.754906+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.762206+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.782300+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.807775+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:56.969816+00:00", "trade", 12.445, 600.0]
["2026-10-01T19:52:56.975672+00:00", "trade", 12.4307, 83.0]
["2026-10-01T19:52:57.017483+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:52:57.035615+00:00", "trade", 12.44, 32.0]
["2026-10-01T19:52:57.061908+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:52:57.227918+00:00", "trade", 12.44, 110.0]
["2026-10-01T19:52:57.228361+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228412+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228442+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228466+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228481+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228488+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228497+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228512+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228518+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228651+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:52:57.228837+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228856+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.228917+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.229339+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.229474+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.229495+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.229605+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.231632+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.231756+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.232091+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.233477+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.233645+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.245215+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.402024+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.402541+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.595738+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.684294+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.691906+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.692358+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.753946+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.754398+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.858236+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.858721+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.865636+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:57.887731+00:00", "trade", 12.445, 9.0]
["2026-10-01T19:52:57.890039+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:52:58.016330+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:58.067785+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:52:58.361861+00:00", "trade", 12.3971, 20.0]
["2026-10-01T19:52:58.992993+00:00", "trade", 12.4438, 2800.0]
["2026-10-01T19:52:58.993628+00:00", "trade", 12.4475, 54.0]
["2026-10-01T19:52:59.503134+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.503590+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.729827+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.730293+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.771758+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.873597+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.931643+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.936015+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.942737+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.988842+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:52:59.989944+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.019529+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.020246+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.021045+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.048779+00:00", "trade", 12.445, 9.0]
["2026-10-01T19:53:00.048782+00:00", "trade", 12.445, 9.0]
["2026-10-01T19:53:00.049045+00:00", "trade", 12.445, 9.0]
["2026-10-01T19:53:00.049050+00:00", "trade", 12.445, 9.0]
["2026-10-01T19:53:00.049052+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:53:00.049059+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:53:00.049061+00:00", "trade", 12.445, 9.0]
["2026-10-01T19:53:00.049062+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:53:00.049067+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.049534+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.050864+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.057355+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.207325+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.218019+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.222475+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.222960+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.223418+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.253596+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.254096+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.255853+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.255880+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.256310+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.372469+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.412535+00:00", "trade", 12.445, 11.0]
["2026-10-01T19:53:00.654192+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.654568+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.654613+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.655018+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.947471+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:00.947931+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.006241+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.025610+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.059412+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.059468+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.080373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.080817+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.145648+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.145663+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.146358+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.148013+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.242258+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.994632+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.995215+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.995247+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:01.995478+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.008874+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.009368+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.009491+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.009865+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.010329+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.014034+00:00", "trade", 12.445, 728.0]
["2026-10-01T19:53:02.014065+00:00", "trade", 12.445, 364.0]
["2026-10-01T19:53:02.014109+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.014166+00:00", "trade", 12.445, 912.0]
["2026-10-01T19:53:02.014262+00:00", "trade", 12.44, 7.0]
["2026-10-01T19:53:02.014267+00:00", "trade", 12.445, 728.0]
["2026-10-01T19:53:02.014378+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:53:02.014674+00:00", "trade", 12.445, 912.0]
["2026-10-01T19:53:02.014744+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.014752+00:00", "trade", 12.4472, 52.0]
["2026-10-01T19:53:02.014777+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.014852+00:00", "trade", 12.4468, 52.0]
["2026-10-01T19:53:02.015014+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.015203+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.015228+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.030879+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.054996+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.055482+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.094738+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.098500+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.098983+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.108056+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:02.108132+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.108662+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.108819+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.108917+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.211951+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.328424+00:00", "trade", 12.445, 10.0]
["2026-10-01T19:53:02.328901+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.491395+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.491846+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.593634+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.594112+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.609467+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.711051+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.760909+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:02.760960+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.319156+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.319257+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.320260+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.320337+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.330412+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.346946+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.347396+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.571299+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.571302+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.571354+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:03.677809+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.004569+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.004872+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.005242+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.016866+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.019249+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.053352+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.053816+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.105184+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.247426+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.249687+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.390533+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.401907+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.546189+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.546657+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.546667+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.766350+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.766813+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.792204+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:53:04.792916+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.793281+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.793743+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.869144+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.869608+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:04.928560+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.002373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.034018+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.069079+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.183169+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.184133+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.184199+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.184644+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.352432+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.352892+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.352906+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.465877+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.505920+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.506644+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.635959+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:05.636424+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:06.825492+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:08.228092+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:08.341748+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:08.622235+00:00", "trade", 12.445, 30.0]
["2026-10-01T19:53:08.622860+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.014632+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.015393+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.015527+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.015570+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.028334+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.309398+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.309422+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.309966+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.413531+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.722705+00:00", "trade", 12.401, 4.0]
["2026-10-01T19:53:09.932066+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.932347+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:09.997891+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.005002+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.016883+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.025435+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.025898+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.027389+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.034604+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.041131+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.057522+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.336337+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.400449+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.512652+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.520543+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.520996+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.523907+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:10.523960+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:10.524443+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.527372+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.551701+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.738354+00:00", "trade", 12.4498, 1.0]
["2026-10-01T19:53:10.740035+00:00", "trade", 12.447, 6600.0]
["2026-10-01T19:53:10.740436+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.740624+00:00", "trade", 12.4466, 50.0]
["2026-10-01T19:53:10.740712+00:00", "trade", 12.4463, 84.0]
["2026-10-01T19:53:10.748936+00:00", "trade", 12.4499, 200.0]
["2026-10-01T19:53:10.768030+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.837873+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.918166+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.971539+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:10.971990+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.245047+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.263893+00:00", "trade", 12.4499, 1.0]
["2026-10-01T19:53:11.369279+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.369618+00:00", "trade", 12.445, 11.0]
["2026-10-01T19:53:11.369619+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:11.369675+00:00", "trade", 12.45, 11.0]
["2026-10-01T19:53:11.369981+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:11.370019+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.370085+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.370105+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.370347+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.370499+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.370884+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.374344+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375404+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:11.375405+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:11.375407+00:00", "trade", 12.45, 599.0]
["2026-10-01T19:53:11.375418+00:00", "trade", 12.45, 401.0]
["2026-10-01T19:53:11.375421+00:00", "trade", 12.45, 2.0]
["2026-10-01T19:53:11.375506+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375513+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375519+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375526+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375533+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375592+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375716+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375730+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:11.375823+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:11.375828+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375836+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375837+00:00", "trade", 12.45, 900.0]
["2026-10-01T19:53:11.375843+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375851+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375852+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:53:11.375854+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:53:11.375858+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375860+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:11.375862+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375865+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375872+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375878+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375886+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:11.375892+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.375893+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.375900+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.375914+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.375921+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.375927+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.375957+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.375970+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.376005+00:00", "trade", 12.447, 52.0]
["2026-10-01T19:53:11.376048+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:11.376120+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.376154+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:53:11.376260+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:11.376272+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.376368+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.376505+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:53:11.376677+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:11.376937+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.377997+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.378799+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.387489+00:00", "trade", 12.455, 794.0]
["2026-10-01T19:53:11.387530+00:00", "trade", 12.455, 912.0]
["2026-10-01T19:53:11.387531+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:53:11.387533+00:00", "trade", 12.455, 12.0]
["2026-10-01T19:53:11.387534+00:00", "trade", 12.46, 1400.0]
["2026-10-01T19:53:11.387538+00:00", "trade", 12.46, 400.0]
["2026-10-01T19:53:11.387538+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:11.387541+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:11.387541+00:00", "trade", 12.46, 500.0]
["2026-10-01T19:53:11.387545+00:00", "trade", 12.46, 76.0]
["2026-10-01T19:53:11.387577+00:00", "trade", 12.455, 480.0]
["2026-10-01T19:53:11.387584+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:11.387595+00:00", "trade", 12.46, 1800.0]
["2026-10-01T19:53:11.387600+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:11.387604+00:00", "trade", 12.46, 594.0]
["2026-10-01T19:53:11.387611+00:00", "trade", 12.46, 20.0]
["2026-10-01T19:53:11.387619+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:53:11.387623+00:00", "trade", 12.46, 600.0]
["2026-10-01T19:53:11.387628+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:53:11.387633+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:11.387661+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:53:11.387664+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.387797+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:53:11.387801+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:53:11.387985+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.388068+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.388095+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.388119+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.388140+00:00", "trade", 12.4478, 51.0]
["2026-10-01T19:53:11.388167+00:00", "trade", 12.4531, 50.0]
["2026-10-01T19:53:11.388219+00:00", "trade", 12.455, 118.0]
["2026-10-01T19:53:11.388220+00:00", "trade", 12.455, 300.0]
["2026-10-01T19:53:11.388224+00:00", "trade", 12.4552, 54.0]
["2026-10-01T19:53:11.388225+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:53:11.388273+00:00", "trade", 12.455, 156.0]
["2026-10-01T19:53:11.388278+00:00", "trade", 12.4562, 51.0]
["2026-10-01T19:53:11.388319+00:00", "trade", 12.455, 56.0]
["2026-10-01T19:53:11.388669+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.388694+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.388751+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.388815+00:00", "trade", 12.4586, 51.0]
["2026-10-01T19:53:11.388846+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.389217+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.394778+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.406703+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.406731+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.475956+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.481471+00:00", "trade", 12.458, 1.0]
["2026-10-01T19:53:11.509649+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.509920+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.509953+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.510307+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.510390+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.513807+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.524917+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.524942+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.524970+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.524993+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.524994+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:11.525338+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.525460+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.525620+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.528857+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.633178+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.633713+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.848391+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:11.957096+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.019783+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.020320+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.074495+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.245638+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.246051+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.317567+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.317690+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.317717+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.317948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.318024+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.322164+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.322203+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.515844+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.522546+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:12.524514+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.632334+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.695953+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.696024+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.849490+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.849518+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.849527+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.913377+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.913397+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.913407+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.913435+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:12.913470+00:00", "trade", 12.455, 5.0]
["2026-10-01T19:53:13.072084+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.072130+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.072543+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.074314+00:00", "trade", 12.455, 46.0]
["2026-10-01T19:53:13.173578+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.173593+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.173604+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.200388+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.213126+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:13.516595+00:00", "trade", 12.455, 24.0]
["2026-10-01T19:53:13.523193+00:00", "trade", 12.455, 4.0]
["2026-10-01T19:53:13.631997+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:14.011267+00:00", "trade", 12.455, 456.0]
["2026-10-01T19:53:14.069085+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:14.244932+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:14.245404+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:14.782577+00:00", "trade", 12.4523, 151.0]
["2026-10-01T19:53:15.106120+00:00", "trade", 12.4429, 9.0]
["2026-10-01T19:53:15.333788+00:00", "trade", 12.4572, 1.0]
["2026-10-01T19:53:15.368665+00:00", "trade", 12.4069, 25.0]
["2026-10-01T19:53:15.967433+00:00", "trade", 12.4069, 100.0]
["2026-10-01T19:53:16.245128+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:16.891850+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:16.892317+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:17.359405+00:00", "trade", 12.444, 10.0]
["2026-10-01T19:53:17.360994+00:00", "trade", 12.444, 6.0]
["2026-10-01T19:53:17.361548+00:00", "trade", 12.444, 17.0]
["2026-10-01T19:53:17.363490+00:00", "trade", 12.444, 5.0]
["2026-10-01T19:53:17.367074+00:00", "trade", 12.444, 3.0]
["2026-10-01T19:53:17.368675+00:00", "trade", 12.444, 1.0]
["2026-10-01T19:53:17.460865+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:18.956949+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:53:19.544157+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:53:19.547533+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:53:19.547541+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547551+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547558+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547565+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547616+00:00", "trade", 12.45, 75.0]
["2026-10-01T19:53:19.547619+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:19.547619+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:53:19.547619+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:53:19.547623+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:53:19.547626+00:00", "trade", 12.45, 75.0]
["2026-10-01T19:53:19.547628+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:53:19.547628+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:19.547629+00:00", "trade", 12.45, 15.0]
["2026-10-01T19:53:19.547631+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547638+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547645+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547651+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547665+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547666+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:53:19.547672+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547678+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547685+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547700+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547737+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:19.547738+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:19.547745+00:00", "trade", 12.45, 120.0]
["2026-10-01T19:53:19.547758+00:00", "trade", 12.45, 35.0]
["2026-10-01T19:53:19.547764+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547774+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547807+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.547850+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548000+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548011+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548018+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548025+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548041+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548064+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548078+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548088+00:00", "trade", 12.45, 83.0]
["2026-10-01T19:53:19.548097+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548111+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548130+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548235+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548259+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548273+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548341+00:00", "trade", 12.45, 12.0]
["2026-10-01T19:53:19.548531+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548760+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.548799+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.549224+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:53:19.549590+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.549764+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.553805+00:00", "trade", 12.45, 8.0]
["2026-10-01T19:53:19.554185+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.573226+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:19.632198+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:53:19.632628+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:53:19.743938+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:20.044673+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:20.515845+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:20.865837+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:21.625009+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:21.680903+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:22.146930+00:00", "trade", 12.3539, 6.0]
["2026-10-01T19:53:22.147631+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:22.190015+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:22.410442+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:22.413523+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:22.413989+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.269595+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.270052+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.322502+00:00", "trade", 12.4095, 100.0]
["2026-10-01T19:53:23.384104+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.384586+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.601250+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.745286+00:00", "trade", 12.4498, 13.0]
["2026-10-01T19:53:23.746981+00:00", "trade", 12.45, 28.0]
["2026-10-01T19:53:23.747686+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.775538+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.776518+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:23.776968+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:24.230092+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:24.230120+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:24.230205+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:24.230662+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:24.352316+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:25.042141+00:00", "trade", 12.3539, 11.0]
["2026-10-01T19:53:25.785325+00:00", "trade", 12.4096, 5.0]
["2026-10-01T19:53:26.235041+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.235207+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.235505+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.240093+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.240287+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.240918+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.263852+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.263981+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617699+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.617701+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:53:26.617702+00:00", "trade", 12.45, 800.0]
["2026-10-01T19:53:26.617704+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.617707+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:26.617707+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:53:26.617711+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:53:26.617715+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617722+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617728+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617779+00:00", "trade", 12.45, 75.0]
["2026-10-01T19:53:26.617782+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:26.617782+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:26.617782+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:53:26.617786+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.617791+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.617791+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.617791+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:53:26.617809+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617816+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617830+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617831+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.617833+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:53:26.617835+00:00", "trade", 12.45, 118.0]
["2026-10-01T19:53:26.617837+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617843+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617858+00:00", "trade", 12.45, 83.0]
["2026-10-01T19:53:26.617875+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.617877+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617883+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:53:26.617886+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.617919+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.618026+00:00", "trade", 12.45, 50.0]
["2026-10-01T19:53:26.618044+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:53:26.618047+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618054+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618067+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618074+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618078+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:53:26.618081+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618103+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618109+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618117+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:53:26.618125+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618133+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618139+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618145+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618164+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618171+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618181+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618187+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618203+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.618216+00:00", "trade", 12.45, 600.0]
["2026-10-01T19:53:26.618235+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:26.618242+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618243+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:53:26.618247+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:26.618251+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:53:26.618263+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:53:26.618265+00:00", "trade", 12.45, 274.0]
["2026-10-01T19:53:26.618268+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618290+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618300+00:00", "trade", 12.45, 26.0]
["2026-10-01T19:53:26.618316+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618323+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618335+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618343+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618356+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618364+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.618366+00:00", "trade", 12.454, 50.0]
["2026-10-01T19:53:26.618373+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:53:26.618373+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618374+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618403+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618410+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:53:26.618415+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.618434+00:00", "trade", 12.4533, 50.0]
["2026-10-01T19:53:26.618497+00:00", "trade", 12.4515, 52.0]
["2026-10-01T19:53:26.618660+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.618790+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.618814+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.618899+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.618947+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:53:26.618954+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.619017+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.619226+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.619343+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.620131+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.648571+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:26.811393+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:26.852104+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:27.050918+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:27.051054+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:27.269958+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:27.323779+00:00", "trade", 12.4119, 4.0]
["2026-10-01T19:53:27.985266+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:28.126161+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:28.380857+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:28.441596+00:00", "trade", 12.4119, 5.0]
["2026-10-01T19:53:28.954427+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:29.434882+00:00", "trade", 12.4093, 100.0]
["2026-10-01T19:53:30.006194+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:30.023228+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:30.196349+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:30.338154+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:30.449207+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.366338+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.368332+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.390719+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.584502+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.584707+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.589464+00:00", "trade", 12.44, 5.0]
["2026-10-01T19:53:31.811827+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.811854+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:31.880837+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.440858+00:00", "trade", 12.4094, 25.0]
["2026-10-01T19:53:32.444944+00:00", "trade", 12.412, 4.0]
["2026-10-01T19:53:32.688696+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:32.694464+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694464+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694466+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:53:32.694468+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:53:32.694470+00:00", "trade", 12.44, 600.0]
["2026-10-01T19:53:32.694472+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694474+00:00", "trade", 12.44, 72.0]
["2026-10-01T19:53:32.694478+00:00", "trade", 12.44, 3700.0]
["2026-10-01T19:53:32.694478+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694479+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694485+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694492+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694505+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694511+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694512+00:00", "trade", 12.44, 67.0]
["2026-10-01T19:53:32.694514+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694532+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694533+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694535+00:00", "trade", 12.44, 133.0]
["2026-10-01T19:53:32.694536+00:00", "trade", 12.44, 4.0]
["2026-10-01T19:53:32.694595+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694602+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694608+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694615+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694621+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694628+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694634+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694640+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694647+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694653+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694659+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694673+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694680+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:53:32.694712+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694720+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694726+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694733+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694740+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694746+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694752+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694759+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694765+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694772+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694780+00:00", "trade", 12.44, 55.0]
["2026-10-01T19:53:32.694780+00:00", "trade", 12.44, 80.0]
["2026-10-01T19:53:32.694780+00:00", "trade", 12.44, 40.0]
["2026-10-01T19:53:32.694780+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.694884+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:53:32.694892+00:00", "trade", 12.44, 776.0]
["2026-10-01T19:53:32.694894+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694977+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694988+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.694995+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.695006+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.695011+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.695062+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.695074+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:53:32.695094+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.695098+00:00", "trade", 12.4441, 60.0]
["2026-10-01T19:53:32.695117+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.695117+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.695117+00:00", "trade", 12.44, 30.0]
["2026-10-01T19:53:32.695117+00:00", "trade", 12.44, 36.0]
["2026-10-01T19:53:32.695118+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.695123+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.695126+00:00", "trade", 12.44, 35.0]
["2026-10-01T19:53:32.695126+00:00", "trade", 12.44, 4.0]
["2026-10-01T19:53:32.695126+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.695143+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.695167+00:00", "trade", 12.4448, 50.0]
["2026-10-01T19:53:32.695194+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.695251+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.695310+00:00", "trade", 12.44, 6.0]
["2026-10-01T19:53:32.695373+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.695379+00:00", "trade", 12.4441, 50.0]
["2026-10-01T19:53:32.695789+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:53:32.696413+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.696423+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.696456+00:00", "trade", 12.44, 800.0]
["2026-10-01T19:53:32.696717+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.696736+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:32.696858+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:32.697336+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:32.697787+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:32.698238+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:32.698687+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:32.699133+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:32.699583+00:00", "trade", 12.435, 264.0]
["2026-10-01T19:53:32.699591+00:00", "trade", 12.435, 192.0]
["2026-10-01T19:53:32.700035+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:53:32.700050+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:32.700617+00:00", "trade", 12.4375, 50.0]
["2026-10-01T19:53:32.703538+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:53:33.204039+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:33.205210+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:33.295755+00:00", "trade", 12.4476, 11.0]
["2026-10-01T19:53:33.519063+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:53:33.519910+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:53:33.520112+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:53:34.161148+00:00", "trade", 12.4331, 50.0]
["2026-10-01T19:53:34.183958+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.184103+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.184259+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:34.184293+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:53:34.184727+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:53:34.184744+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:34.184777+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.184797+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.185201+00:00", "trade", 12.435, 84.0]
["2026-10-01T19:53:34.185205+00:00", "trade", 12.435, 372.0]
["2026-10-01T19:53:34.185226+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:53:34.185310+00:00", "trade", 12.4429, 50.0]
["2026-10-01T19:53:34.185373+00:00", "trade", 12.4367, 51.0]
["2026-10-01T19:53:34.185661+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:34.185686+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:53:34.185787+00:00", "trade", 12.4365, 50.0]
["2026-10-01T19:53:34.186111+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:53:34.207594+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.354161+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.354188+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.354975+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.443600+00:00", "trade", 12.4144, 4.0]
["2026-10-01T19:53:34.444370+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.444827+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.445273+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.570509+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.801945+00:00", "trade", 12.4144, 100.0]
["2026-10-01T19:53:34.927311+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:34.927335+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.048600+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.048621+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.049353+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.061121+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.170338+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.232781+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.232806+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.233497+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.374599+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.375759+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.502948+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.592475+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.594324+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:35.683949+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:36.076847+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:36.077333+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:36.192644+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:36.193155+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:36.773492+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:37.081304+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:37.081761+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:37.317079+00:00", "trade", 12.4118, 200.0]
["2026-10-01T19:53:37.721360+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:37.852058+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:37.857488+00:00", "trade", 12.432, 20.0]
["2026-10-01T19:53:38.181968+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.181995+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.182524+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.205591+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.205702+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.205725+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.244197+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.373891+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.374304+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.375698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.555976+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.716943+00:00", "trade", 12.4393, 185.0]
["2026-10-01T19:53:38.969499+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.970269+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:38.970286+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.011999+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.370862+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.371126+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.511146+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.511574+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.721242+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.875270+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.875313+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.876653+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:39.880447+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:40.363981+00:00", "trade", 12.3578, 100.0]
["2026-10-01T19:53:40.439544+00:00", "trade", 12.4118, 200.0]
["2026-10-01T19:53:40.966678+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:53:41.682605+00:00", "trade", 12.4173, 25.0]
["2026-10-01T19:53:43.916690+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:43.917143+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:44.068222+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:44.323281+00:00", "trade", 12.4118, 6.0]
["2026-10-01T19:53:44.955484+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:45.126420+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:45.591911+00:00", "trade", 12.4173, 100.0]
["2026-10-01T19:53:45.629022+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:45.629485+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:46.213296+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:46.213630+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:46.214050+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:46.214508+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:46.375667+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:46.721327+00:00", "trade", 12.4173, 100.0]
["2026-10-01T19:53:46.722577+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.044953+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.045428+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.164647+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.192682+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.284539+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.302088+00:00", "trade", 12.4173, 8.0]
["2026-10-01T19:53:47.303321+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.699323+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.699548+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.700001+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.785918+00:00", "trade", 12.4119, 100.0]
["2026-10-01T19:53:47.786715+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.787178+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.787636+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.815390+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.852048+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:47.921437+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.362930+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.363420+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.364141+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.441920+00:00", "trade", 12.4399, 15.0]
["2026-10-01T19:53:48.442629+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.442955+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.538921+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.912436+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.912942+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:48.915807+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:49.427563+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:49.427928+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:49.569354+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:49.988939+00:00", "trade", 12.4173, 100.0]
["2026-10-01T19:53:50.021887+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.021949+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.022004+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.022224+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.022368+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.022886+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.029479+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.029890+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.062130+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.365059+00:00", "trade", 12.4173, 200.0]
["2026-10-01T19:53:50.365871+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.369889+00:00", "trade", 12.4173, 100.0]
["2026-10-01T19:53:50.371094+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.514757+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:50.623543+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:53:51.028700+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.029219+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.029669+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.039990+00:00", "trade", 12.4377, 146.0]
["2026-10-01T19:53:51.040792+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.041249+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.042830+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.064201+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.065085+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.092437+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.092656+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.092695+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.092741+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142645+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142646+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.142649+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:53:51.142650+00:00", "trade", 12.43, 72.0]
["2026-10-01T19:53:51.142651+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.142652+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142654+00:00", "trade", 12.43, 9.0]
["2026-10-01T19:53:51.142657+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.142659+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:53:51.142659+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:53:51.142660+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.142676+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:53:51.142765+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142772+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142778+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142791+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142800+00:00", "trade", 12.43, 30.0]
["2026-10-01T19:53:51.142804+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142811+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142812+00:00", "trade", 12.43, 28.0]
["2026-10-01T19:53:51.142817+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:53:51.142817+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142821+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:53:51.142823+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142829+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142840+00:00", "trade", 12.43, 23.0]
["2026-10-01T19:53:51.142851+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142913+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142944+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142949+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.142951+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142975+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142978+00:00", "trade", 12.43, 36.0]
["2026-10-01T19:53:51.142983+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.142988+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:53:51.143002+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.143010+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.143035+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.143054+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:53:51.143097+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143106+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143114+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143121+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143127+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143133+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143140+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143147+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143154+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143161+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143207+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143223+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143243+00:00", "trade", 12.43, 45.0]
["2026-10-01T19:53:51.143244+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.143244+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.143247+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143319+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:53:51.143405+00:00", "trade", 12.4344, 50.0]
["2026-10-01T19:53:51.143456+00:00", "trade", 12.43, 76.0]
["2026-10-01T19:53:51.143462+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143618+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:53:51.143626+00:00", "trade", 12.43, 37.0]
["2026-10-01T19:53:51.143628+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:53:51.143629+00:00", "trade", 12.43, 35.0]
["2026-10-01T19:53:51.143691+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.143757+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.143930+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.144074+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.144188+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.144210+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.144222+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.144338+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.176382+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.352573+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.653003+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:53:51.653003+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.653065+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.653072+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.653079+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.653092+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:51.653970+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:52.080114+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:52.080139+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:52.143379+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:52.426424+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:53.278606+00:00", "trade", 12.4299, 402.0]
["2026-10-01T19:53:53.606935+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:53.607402+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:53.633741+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:53.889752+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:53.918543+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:53:54.187174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:54.187622+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:54.211711+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:54.581118+00:00", "trade", 12.418, 4.0]
["2026-10-01T19:53:56.036783+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:56.037240+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:56.726155+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:56.726607+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:56.883128+00:00", "trade", 12.3631, 100.0]
["2026-10-01T19:53:57.356470+00:00", "trade", 12.4201, 6748.0]
["2026-10-01T19:53:57.356790+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:53:57.357024+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:53:57.357028+00:00", "trade", 12.42, 17.0]
["2026-10-01T19:53:57.357061+00:00", "trade", 12.4274, 40.0]
["2026-10-01T19:53:57.357124+00:00", "trade", 12.4255, 60.0]
["2026-10-01T19:53:57.357174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357188+00:00", "trade", 12.4215, 56.0]
["2026-10-01T19:53:57.357199+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357226+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357256+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357265+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357282+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357293+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357303+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357315+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357494+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357525+00:00", "trade", 12.42, 56.0]
["2026-10-01T19:53:57.357600+00:00", "trade", 12.42, 12.0]
["2026-10-01T19:53:57.357659+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357697+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357916+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.357985+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.358109+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:53:57.358150+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.358832+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:53:57.359076+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.359266+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.359278+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.359522+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.360415+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.360474+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.360482+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.360723+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.362342+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.362817+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.490586+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.491045+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.719847+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.721355+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.824179+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.884590+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:57.945235+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.059285+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.179519+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.357137+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:53:58.396836+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.512635+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.512910+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.513406+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.719106+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.719174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.719618+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.720097+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.786307+00:00", "trade", 12.4433, 5.0]
["2026-10-01T19:53:58.826636+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.837048+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:58.907042+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:59.068192+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:59.068634+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:59.539393+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:59.588038+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:59.796512+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:59.822877+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:53:59.982391+00:00", "trade", 12.4182, 4.0]
["2026-10-01T19:54:00.069465+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:00.073067+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:00.074380+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:00.079147+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:54:00.079985+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:00.081347+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:00.219869+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:54:00.325547+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:54:00.341819+00:00", "trade", 12.425, 50.0]
["2026-10-01T19:54:01.101164+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.101614+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.104758+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:54:01.104763+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.104768+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:54:01.105236+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.105245+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.105268+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.105279+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.105374+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.105388+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.122733+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.123397+00:00", "trade", 12.4182, 6.0]
["2026-10-01T19:54:01.123466+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.124154+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.313048+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:01.815563+00:00", "trade", 12.4369, 60.0]
["2026-10-01T19:54:02.222903+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:02.223368+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:02.229120+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:02.229324+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:02.708659+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:03.226040+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:03.446832+00:00", "trade", 12.4127, 100.0]
["2026-10-01T19:54:03.472111+00:00", "trade", 12.425, 912.0]
["2026-10-01T19:54:03.472171+00:00", "trade", 12.425, 288.0]
["2026-10-01T19:54:03.473398+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:03.487476+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:03.487927+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:03.489030+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:03.489487+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:03.497807+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:54:03.498121+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:54:03.498326+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:54:03.963031+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.186392+00:00", "trade", 12.4256, 29.0]
["2026-10-01T19:54:04.416420+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.416876+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.545731+00:00", "trade", 12.3643, 100.0]
["2026-10-01T19:54:04.571903+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.572371+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.576388+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.597126+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.597610+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.604399+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:04.957369+00:00", "trade", 12.4128, 100.0]
["2026-10-01T19:54:05.284315+00:00", "trade", 12.4261, 2.0]
["2026-10-01T19:54:05.588835+00:00", "trade", 12.4277, 6.0]
["2026-10-01T19:54:05.956528+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:05.956535+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:06.931552+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:06.932035+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:06.932635+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:06.984115+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:06.984596+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:07.053317+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:07.112832+00:00", "trade", 12.4267, 9.0]
["2026-10-01T19:54:07.407869+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:07.407876+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:07.408319+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:07.408331+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:07.410491+00:00", "trade", 12.4277, 105.0]
["2026-10-01T19:54:08.225018+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.225474+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.307438+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.307735+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.307942+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.402635+00:00", "trade", 12.3644, 100.0]
["2026-10-01T19:54:08.480310+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.498625+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.549258+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.665281+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:08.665739+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904090+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:54:09.904100+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904158+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904186+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904326+00:00", "trade", 12.425, 200.0]
["2026-10-01T19:54:09.904328+00:00", "trade", 12.425, 11.0]
["2026-10-01T19:54:09.904329+00:00", "trade", 12.43, 700.0]
["2026-10-01T19:54:09.904331+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904334+00:00", "trade", 12.43, 196.0]
["2026-10-01T19:54:09.904335+00:00", "trade", 12.43, 1000.0]
["2026-10-01T19:54:09.904337+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:09.904338+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904340+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:09.904342+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:54:09.904378+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904385+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904393+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904400+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904406+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904413+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904419+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904428+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904437+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904445+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904453+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904467+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904484+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904490+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904506+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904515+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904528+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904535+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904541+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904562+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904652+00:00", "trade", 12.43, 11.0]
["2026-10-01T19:54:09.904706+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904714+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904739+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904741+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904749+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904749+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904757+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904763+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904764+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904776+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904778+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904779+00:00", "trade", 12.43, 10.0]
["2026-10-01T19:54:09.904909+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904912+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904950+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904958+00:00", "trade", 12.43, 900.0]
["2026-10-01T19:54:09.904959+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.904971+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904981+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904990+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.904991+00:00", "trade", 12.425, 400.0]
["2026-10-01T19:54:09.905012+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.905012+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:54:09.905012+00:00", "trade", 12.43, 700.0]
["2026-10-01T19:54:09.905013+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905038+00:00", "trade", 12.425, 900.0]
["2026-10-01T19:54:09.905072+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.905073+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:54:09.905092+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905107+00:00", "trade", 12.425, 1600.0]
["2026-10-01T19:54:09.905107+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:09.905107+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905253+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905260+00:00", "trade", 12.43, 73.0]
["2026-10-01T19:54:09.905261+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905284+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905291+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905349+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:09.905354+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905357+00:00", "trade", 12.43, 427.0]
["2026-10-01T19:54:09.905358+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.905359+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.905359+00:00", "trade", 12.43, 73.0]
["2026-10-01T19:54:09.905362+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.905362+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905364+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905391+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.905458+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:09.905885+00:00", "trade", 12.43, 41.0]
["2026-10-01T19:54:09.905916+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.906237+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.906323+00:00", "trade", 12.4276, 50.0]
["2026-10-01T19:54:09.906485+00:00", "trade", 12.4277, 50.0]
["2026-10-01T19:54:09.906509+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.906609+00:00", "trade", 12.4274, 56.0]
["2026-10-01T19:54:09.906703+00:00", "trade", 12.4276, 60.0]
["2026-10-01T19:54:09.906935+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:54:09.907391+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.907650+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.908598+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:09.908608+00:00", "trade", 12.43, 10.0]
["2026-10-01T19:54:09.908616+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:09.908625+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:09.908630+00:00", "trade", 12.43, 73.0]
["2026-10-01T19:54:09.908632+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:09.908633+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908638+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908645+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908651+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908657+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908664+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908678+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908685+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908692+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908705+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908712+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908718+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908749+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908858+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908865+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908872+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.908961+00:00", "trade", 12.43, 27.0]
["2026-10-01T19:54:09.909360+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.909535+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.909588+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.912813+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:54:09.959519+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:09.959983+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.014310+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.081778+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.094026+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.094458+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.117592+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.176128+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.200584+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.260612+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.295359+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.295814+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.299362+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.371411+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.763123+00:00", "trade", 12.4136, 1066.0]
["2026-10-01T19:54:10.876686+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.919899+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:54:10.978141+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978224+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978259+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:54:10.978301+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978310+00:00", "trade", 12.43, 11.0]
["2026-10-01T19:54:10.978336+00:00", "trade", 12.43, 489.0]
["2026-10-01T19:54:10.978338+00:00", "trade", 12.43, 196.0]
["2026-10-01T19:54:10.978339+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:54:10.978342+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:10.978342+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978384+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978391+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978398+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978405+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978411+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978417+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978423+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978430+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978436+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978443+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978450+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978465+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:10.978471+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978478+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978486+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978493+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978499+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978506+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978512+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978519+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978525+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978531+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978538+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978544+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978551+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978575+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978615+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:54:10.978649+00:00", "trade", 12.43, 97.0]
["2026-10-01T19:54:10.978664+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978719+00:00", "trade", 12.43, 11.0]
["2026-10-01T19:54:10.978731+00:00", "trade", 12.43, 23.0]
["2026-10-01T19:54:10.978764+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978858+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978869+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978880+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:54:10.978880+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978900+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978935+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:10.978958+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979010+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979035+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979228+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979244+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979406+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979458+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979465+00:00", "trade", 12.4281, 51.0]
["2026-10-01T19:54:10.979495+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979619+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979815+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.979840+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.980927+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.981640+00:00", "trade", 12.425, 51.0]
["2026-10-01T19:54:10.982659+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983359+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983366+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983382+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983723+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:10.983786+00:00", "trade", 12.43, 7.0]
["2026-10-01T19:54:10.983822+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983860+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983870+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983878+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983885+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983891+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983898+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.983948+00:00", "trade", 12.43, 708.0]
["2026-10-01T19:54:10.984155+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:10.984578+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.987296+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:54:10.987296+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.987317+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.987354+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990912+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990916+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:54:10.990936+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990943+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990963+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990970+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990976+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990983+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990991+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.990997+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.991004+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:10.994752+00:00", "trade", 12.43, 978.0]
["2026-10-01T19:54:10.995333+00:00", "trade", 12.4297, 52.0]
["2026-10-01T19:54:11.008948+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:11.008988+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:11.090792+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:11.191816+00:00", "trade", 12.4392, 5.0]
["2026-10-01T19:54:11.436449+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:54:11.436449+00:00", "trade", 12.42, 3.0]
["2026-10-01T19:54:11.980535+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:11.991310+00:00", "trade", 12.4274, 15.0]
["2026-10-01T19:54:11.991361+00:00", "trade", 12.4274, 11.0]
["2026-10-01T19:54:12.065844+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.869294+00:00", "trade", 12.4141, 100.0]
["2026-10-01T19:54:12.880629+00:00", "trade", 12.43, 92.0]
["2026-10-01T19:54:12.881023+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.881055+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.881082+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.881101+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.881822+00:00", "trade", 12.43, 617.0]
["2026-10-01T19:54:12.954245+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:12.954247+00:00", "trade", 12.43, 3.0]
["2026-10-01T19:54:12.954248+00:00", "trade", 12.43, 11.0]
["2026-10-01T19:54:12.954280+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954287+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954293+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954299+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954306+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954312+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954319+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954329+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954342+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954348+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954355+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954359+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:12.954361+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954368+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954373+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:12.954376+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954383+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:12.954396+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954403+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954410+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954417+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954422+00:00", "trade", 12.43, 320.0]
["2026-10-01T19:54:12.954423+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954431+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954439+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954446+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954452+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954459+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954465+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954472+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954480+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954487+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:12.954597+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.954624+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.954801+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.954858+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.954903+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.954919+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.954934+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.954965+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.955106+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.955129+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.955150+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.955161+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.955587+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.956041+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:12.966979+00:00", "trade", 12.43, 603.0]
["2026-10-01T19:54:12.989355+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:13.012559+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:13.028070+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:13.035680+00:00", "trade", 12.43, 62.0]
["2026-10-01T19:54:13.111500+00:00", "trade", 12.435, 1111.0]
["2026-10-01T19:54:13.111600+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:54:13.484729+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:13.485181+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:13.485627+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.151829+00:00", "trade", 12.4335, 4.0]
["2026-10-01T19:54:14.259177+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:54:14.259599+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:14.259619+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:14.260321+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:14.260422+00:00", "trade", 12.44, 883.0]
["2026-10-01T19:54:14.260549+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.261708+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:54:14.262314+00:00", "trade", 12.4317, 50.0]
["2026-10-01T19:54:14.267795+00:00", "trade", 12.44, 12.0]
["2026-10-01T19:54:14.268467+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.268548+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.268561+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.270644+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:14.355088+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.540847+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.868077+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:14.868706+00:00", "quote", 12.43, 12.45]
["2026-10-01T19:54:14.868761+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:14.868786+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:14.868831+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:14.869078+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:14.869079+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:54:14.869079+00:00", "trade", 12.44, 12.0]
["2026-10-01T19:54:14.869080+00:00", "trade", 12.44, 68.0]
["2026-10-01T19:54:14.869091+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:14.869096+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:14.869205+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:14.869335+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:14.900329+00:00", "trade", 12.44, 1100.0]
["2026-10-01T19:54:14.900912+00:00", "trade", 12.4338, 57.0]
["2026-10-01T19:54:14.900975+00:00", "trade", 12.4352, 60.0]
["2026-10-01T19:54:14.957461+00:00", "trade", 12.4147, 100.0]
["2026-10-01T19:54:14.983811+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:15.043227+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:54:15.338461+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:54:15.396542+00:00", "trade", 12.44, 151.0]
["2026-10-01T19:54:15.396542+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:15.396585+00:00", "trade", 12.44, 249.0]
["2026-10-01T19:54:15.396595+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396635+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396641+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396648+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396654+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396667+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396674+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396736+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396762+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.396769+00:00", "trade", 12.44, 49.0]
["2026-10-01T19:54:15.397162+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.397269+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.397298+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.397380+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.397722+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.399371+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.399822+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.403301+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.403754+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.417180+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.787974+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:15.942027+00:00", "trade", 12.4215, 100.0]
["2026-10-01T19:54:16.289318+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:17.283357+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:17.283825+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:17.285498+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:17.651344+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:17.651810+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.000061+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.000520+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.094792+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.248308+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.248758+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.277974+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278025+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278040+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278054+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278176+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278403+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278432+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278610+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.278634+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.279088+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.280146+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.280397+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.280646+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.294725+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:18.294947+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:54:18.294976+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:54:18.294989+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295351+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295358+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295430+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295436+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295473+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295491+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295877+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.295887+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:18.380414+00:00", "trade", 12.4443, 1000.0]
["2026-10-01T19:54:18.499493+00:00", "trade", 12.445, 150.0]
["2026-10-01T19:54:19.374088+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:19.374562+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:19.374570+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:19.400005+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:54:19.747357+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:19.747409+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:19.747776+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:19.748236+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:19.752227+00:00", "trade", 12.4499, 5.0]
["2026-10-01T19:54:20.146785+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.164359+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.164821+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.166343+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.225134+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:54:20.716262+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.716520+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.716564+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.716732+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.716863+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.717006+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:20.719252+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.327225+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.327352+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.328714+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.328735+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.328810+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:54:21.329207+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.329208+00:00", "trade", 12.44, 69.0]
["2026-10-01T19:54:21.329208+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.329254+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.329584+00:00", "trade", 12.44, 11.0]
["2026-10-01T19:54:21.329788+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.330164+00:00", "trade", 12.44, 6.0]
["2026-10-01T19:54:21.330196+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.330373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.340136+00:00", "trade", 12.44, 900.0]
["2026-10-01T19:54:21.340146+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.340147+00:00", "trade", 12.44, 422.0]
["2026-10-01T19:54:21.340193+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.340201+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.340230+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.340616+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.340631+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.359561+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.606407+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.693525+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825714+00:00", "trade", 12.44, 31.0]
["2026-10-01T19:54:21.825715+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:21.825716+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:54:21.825718+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:21.825721+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:54:21.825721+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825727+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825802+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825803+00:00", "trade", 12.44, 26.0]
["2026-10-01T19:54:21.825809+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825815+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825822+00:00", "trade", 12.44, 15.0]
["2026-10-01T19:54:21.825822+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825823+00:00", "trade", 12.44, 7.0]
["2026-10-01T19:54:21.825827+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:54:21.825828+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825829+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:54:21.825831+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:54:21.825831+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825835+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825841+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825847+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825854+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825860+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825867+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825882+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825888+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825894+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825901+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825908+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.825915+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826044+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826051+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826059+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826065+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826072+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826079+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826086+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826092+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826099+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826105+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826143+00:00", "trade", 12.44, 89.0]
["2026-10-01T19:54:21.826144+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:54:21.826144+00:00", "trade", 12.44, 75.0]
["2026-10-01T19:54:21.826145+00:00", "trade", 12.44, 25.0]
["2026-10-01T19:54:21.826145+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826150+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:21.826169+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826173+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826182+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826222+00:00", "trade", 12.44, 39.0]
["2026-10-01T19:54:21.826223+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:54:21.826226+00:00", "trade", 12.44, 43.0]
["2026-10-01T19:54:21.826231+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.826233+00:00", "trade", 12.44, 37.0]
["2026-10-01T19:54:21.826258+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826275+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826282+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826288+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826302+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826310+00:00", "trade", 12.4327, 50.0]
["2026-10-01T19:54:21.826310+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826318+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826355+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:21.826363+00:00", "trade", 12.4414, 51.0]
["2026-10-01T19:54:21.826421+00:00", "trade", 12.44, 277.0]
["2026-10-01T19:54:21.826429+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.826431+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.826456+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.826524+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.826663+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.826874+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.826923+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.827012+00:00", "trade", 12.441, 51.0]
["2026-10-01T19:54:21.827058+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.827121+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.828476+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.829478+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.829858+00:00", "trade", 12.435, 364.0]
["2026-10-01T19:54:21.830133+00:00", "trade", 12.435, 1100.0]
["2026-10-01T19:54:21.830584+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:21.830713+00:00", "trade", 12.4399, 50.0]
["2026-10-01T19:54:21.831313+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.831320+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.831341+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.833879+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.835595+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.846572+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:54:21.857933+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.857940+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.857954+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.857961+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.857987+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:21.901694+00:00", "trade", 12.4223, 4.0]
["2026-10-01T19:54:21.985450+00:00", "trade", 12.4163, 100.0]
["2026-10-01T19:54:21.986098+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.101678+00:00", "trade", 12.44, 2748.0]
["2026-10-01T19:54:22.102269+00:00", "trade", 12.4388, 64.0]
["2026-10-01T19:54:22.102477+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.187001+00:00", "trade", 12.435, 120.0]
["2026-10-01T19:54:22.272052+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.272522+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.272883+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.272958+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.273531+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.277782+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.392137+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.425021+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.463315+00:00", "trade", 12.4346, 7.0]
["2026-10-01T19:54:22.464024+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.464101+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.465950+00:00", "trade", 12.435, 912.0]
["2026-10-01T19:54:22.466015+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:54:22.582522+00:00", "trade", 12.3691, 100.0]
["2026-10-01T19:54:22.647080+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.647095+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.647632+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.648066+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:22.866895+00:00", "trade", 12.4167, 200.0]
["2026-10-01T19:54:22.883394+00:00", "trade", 12.435, 20.0]
["2026-10-01T19:54:23.078516+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.149997+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.150425+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.198311+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.266863+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.270251+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.553980+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.840509+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.840551+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:23.945784+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.048246+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.048920+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.049683+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.050130+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.050788+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.050795+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.050837+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.055322+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.055497+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.055624+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.058562+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.058572+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.061576+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.702879+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.703003+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.764684+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.765096+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.765106+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.839637+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:24.840096+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.026647+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.062164+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.067379+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.089916+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.262473+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.284741+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.337641+00:00", "trade", 12.4372, 1.0]
["2026-10-01T19:54:25.347349+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.480501+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.515814+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.549983+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:25.550779+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:25.550779+00:00", "trade", 12.435, 912.0]
["2026-10-01T19:54:25.550869+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:25.551033+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.551052+00:00", "trade", 12.435, 364.0]
["2026-10-01T19:54:25.551180+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:54:25.551258+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:54:25.551330+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:54:25.551462+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.551648+00:00", "trade", 12.4369, 50.0]
["2026-10-01T19:54:25.552404+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:25.678095+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:25.748648+00:00", "trade", 12.4169, 100.0]
["2026-10-01T19:54:26.311661+00:00", "trade", 12.4176, 78.0]
["2026-10-01T19:54:26.525126+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:26.638290+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:26.638970+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:54:26.765288+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:26.765800+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:26.767301+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:26.767764+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:26.951144+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:26.956962+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:26.963473+00:00", "trade", 12.4231, 4.0]
["2026-10-01T19:54:27.022123+00:00", "trade", 12.4316, 7.0]
["2026-10-01T19:54:27.077909+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.105805+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.123198+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.123580+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.123655+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.123661+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.125372+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:54:27.125375+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.126354+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.126983+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:54:27.131634+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.174933+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.204521+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.287222+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.287536+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.315480+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.390876+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.427573+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.606604+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.607074+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.686350+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.686810+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.686885+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.687342+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.698202+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.913358+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.913820+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.916814+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.917264+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:27.992953+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:28.158773+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:28.352115+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:28.353645+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:28.437566+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:28.583904+00:00", "trade", 12.4331, 6.0]
["2026-10-01T19:54:28.588993+00:00", "trade", 12.4331, 1.0]
["2026-10-01T19:54:28.873489+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:29.716672+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:29.718214+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:29.718670+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:29.755293+00:00", "trade", 12.4377, 40.0]
["2026-10-01T19:54:29.998440+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.003857+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.004731+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.004749+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.006729+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.022130+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.067299+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.082649+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.086690+00:00", "trade", 12.435, 9.0]
["2026-10-01T19:54:30.086693+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:54:30.086694+00:00", "trade", 12.435, 8.0]
["2026-10-01T19:54:30.086967+00:00", "trade", 12.435, 9.0]
["2026-10-01T19:54:30.086975+00:00", "trade", 12.435, 9.0]
["2026-10-01T19:54:30.086979+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:54:30.087028+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.087036+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:54:30.087044+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.087052+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:54:30.087404+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.087486+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.087513+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.091490+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.101933+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.103887+00:00", "trade", 12.43, 22.0]
["2026-10-01T19:54:30.104501+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.104592+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.104636+00:00", "trade", 12.43, 21.0]
["2026-10-01T19:54:30.104856+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.104887+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.105117+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.106214+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.106238+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.106901+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.106959+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.107741+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.108080+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.108554+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:30.117952+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.139091+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.147709+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.155409+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.156553+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.176128+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.189019+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.261225+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.343196+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.343446+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.343527+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.343582+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.356801+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.829606+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.829613+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.829664+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.843738+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.843765+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.844260+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.856731+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.892177+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.942298+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.942305+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.942752+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.942906+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.957528+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.957824+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:30.957928+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.225783+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.226131+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.226801+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.226855+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.327804+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.353756+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.353805+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.354020+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.433557+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.592839+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.593019+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.632012+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.632020+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.632081+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.837970+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.838031+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.882090+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:54:31.882811+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.928074+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:31.937057+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.077906+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.078709+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.078758+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.185247+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.185289+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.185575+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.185623+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.195469+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.370110+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.370162+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.467146+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.467665+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.468112+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.474955+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.497234+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.497698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.549260+00:00", "trade", 12.4177, 100.0]
["2026-10-01T19:54:32.550935+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.603062+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.646350+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.738595+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.738641+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.738924+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.739580+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.802255+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.889626+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.890085+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.890107+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:32.929859+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:33.054764+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:33.292442+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:33.492534+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:33.825106+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:33.839421+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:33.882887+00:00", "trade", 12.4313, 885.0]
["2026-10-01T19:54:34.063513+00:00", "trade", 12.4178, 11.0]
["2026-10-01T19:54:34.517807+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.517850+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.518304+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.524107+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.574215+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.580783+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.581236+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.606483+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.708953+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.709014+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.795557+00:00", "trade", 12.4178, 100.0]
["2026-10-01T19:54:34.807641+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.904614+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:34.928290+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.031323+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.031425+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.031783+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.060928+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.220870+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.244198+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.244678+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.675051+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:35.811440+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:36.055420+00:00", "trade", 12.4185, 25.0]
["2026-10-01T19:54:36.171421+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:37.412606+00:00", "trade", 12.435, 3.0]
["2026-10-01T19:54:37.645645+00:00", "trade", 12.44, 25.0]
["2026-10-01T19:54:37.646486+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:37.646943+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:37.714663+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:37.933361+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:38.021823+00:00", "trade", 12.435, 3.0]
["2026-10-01T19:54:38.059773+00:00", "trade", 12.435, 6.0]
["2026-10-01T19:54:38.081359+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:54:38.107418+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:38.107445+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:38.235432+00:00", "trade", 12.4389, 230.0]
["2026-10-01T19:54:38.236016+00:00", "trade", 12.4345, 52.0]
["2026-10-01T19:54:38.260787+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:38.314913+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:54:38.674890+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:54:38.875789+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.052029+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.052053+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.298447+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.813916+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.814374+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.843006+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.857080+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:39.859445+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.068110+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.068673+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.093259+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.094176+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.096563+00:00", "trade", 12.435, 9.0]
["2026-10-01T19:54:40.096566+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:54:40.096567+00:00", "trade", 12.44, 7.0]
["2026-10-01T19:54:40.096618+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.096670+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.096698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.096733+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.096842+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:54:40.096844+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:54:40.096850+00:00", "trade", 12.435, 9.0]
["2026-10-01T19:54:40.096850+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:54:40.096853+00:00", "trade", 12.435, 9.0]
["2026-10-01T19:54:40.097268+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.097291+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.136648+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.136666+00:00", "trade", 12.43, 36.0]
["2026-10-01T19:54:40.136697+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.142477+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164285+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:54:40.164308+00:00", "trade", 12.43, 296.0]
["2026-10-01T19:54:40.164308+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164310+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:54:40.164311+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:40.164313+00:00", "trade", 12.43, 600.0]
["2026-10-01T19:54:40.164315+00:00", "trade", 12.43, 17.0]
["2026-10-01T19:54:40.164315+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164318+00:00", "trade", 12.43, 45.0]
["2026-10-01T19:54:40.164318+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:40.164320+00:00", "trade", 12.43, 2737.0]
["2026-10-01T19:54:40.164321+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164322+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:40.164328+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164350+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164357+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164388+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164394+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:40.164399+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164400+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164401+00:00", "trade", 12.43, 500.0]
["2026-10-01T19:54:40.164403+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:40.164406+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164413+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164420+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164422+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:54:40.164426+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164433+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164441+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164455+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164462+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164469+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164477+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164485+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164493+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:40.164493+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164501+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164508+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164515+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164523+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164529+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164536+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164543+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164550+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164563+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164579+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164586+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164594+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164604+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164653+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164718+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:40.164729+00:00", "trade", 12.43, 96.0]
["2026-10-01T19:54:40.164731+00:00", "trade", 12.43, 50.0]
["2026-10-01T19:54:40.164731+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:40.164733+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.164734+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:40.165005+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.165113+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.165137+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.165421+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.165803+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.168401+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.169054+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.169851+00:00", "trade", 12.4266, 11.0]
["2026-10-01T19:54:40.190032+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.190540+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.257656+00:00", "trade", 12.4342, 62.0]
["2026-10-01T19:54:40.260147+00:00", "trade", 12.4312, 53.0]
["2026-10-01T19:54:40.260195+00:00", "trade", 12.4301, 52.0]
["2026-10-01T19:54:40.419549+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:40.580140+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.091264+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.091288+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.091305+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.093078+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.687624+00:00", "trade", 12.4332, 31.0]
["2026-10-01T19:54:41.710514+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.710966+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.781626+00:00", "trade", 12.425, 800.0]
["2026-10-01T19:54:41.797049+00:00", "trade", 12.425, 912.0]
["2026-10-01T19:54:41.850320+00:00", "trade", 12.43, 10.0]
["2026-10-01T19:54:41.850752+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.850757+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.850789+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.850803+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.850877+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.855751+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:41.950945+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.070470+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.071214+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.088854+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.140529+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.315650+00:00", "trade", 12.4299, 1000.0]
["2026-10-01T19:54:42.405343+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.406736+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.628667+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:54:42.768324+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.768371+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:42.967545+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:54:43.016911+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.018768+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.019960+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.046740+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.047062+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.078567+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.090736+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.091187+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.099785+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.205188+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.216356+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.365548+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.396069+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.710414+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.777681+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:54:43.777860+00:00", "trade", 12.425, 1000.0]
["2026-10-01T19:54:43.778231+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.778709+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.778729+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.889933+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:43.891536+00:00", "trade", 12.425, 38.0]
["2026-10-01T19:54:43.999952+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.042975+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.086015+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.220226+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.221235+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.352111+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.352139+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.352656+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.353026+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.354191+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.354258+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.354282+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.354313+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.354818+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:44.892150+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:54:44.892598+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.019459+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.019842+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.214989+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:45.215157+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:45.215510+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.215519+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.215635+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.215988+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.216075+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.320480+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.407333+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:45.440025+00:00", "trade", 12.425, 20.0]
["2026-10-01T19:54:45.539872+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.552449+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.552543+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:45.553034+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.553050+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.555199+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.614689+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.615171+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.695025+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.695494+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.871456+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.871485+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.871638+00:00", "trade", 12.43, 12.0]
["2026-10-01T19:54:45.871650+00:00", "trade", 12.425, 12.0]
["2026-10-01T19:54:45.871652+00:00", "trade", 12.425, 188.0]
["2026-10-01T19:54:45.871766+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:54:45.872033+00:00", "trade", 12.425, 200.0]
["2026-10-01T19:54:45.872043+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:54:45.872110+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.872225+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.872271+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.872544+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.872953+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.888623+00:00", "trade", 12.4279, 2900.0]
["2026-10-01T19:54:45.894067+00:00", "trade", 12.4279, 200.0]
["2026-10-01T19:54:45.896625+00:00", "trade", 12.4279, 100.0]
["2026-10-01T19:54:45.898840+00:00", "trade", 12.4279, 100.0]
["2026-10-01T19:54:45.901109+00:00", "trade", 12.4279, 100.0]
["2026-10-01T19:54:45.902192+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.902620+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.903014+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.903447+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:45.903622+00:00", "trade", 12.4279, 100.0]
["2026-10-01T19:54:45.903903+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.008347+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.063808+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.127938+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.215242+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.287419+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.314738+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.317962+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:46.529190+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:47.581391+00:00", "trade", 12.4391, 1.0]
["2026-10-01T19:54:47.586627+00:00", "trade", 12.4382, 1.0]
["2026-10-01T19:54:47.603123+00:00", "trade", 12.427, 20.0]
["2026-10-01T19:54:47.720635+00:00", "trade", 12.4325, 84.0]
["2026-10-01T19:54:47.748218+00:00", "trade", 12.425, 36.0]
["2026-10-01T19:54:48.311688+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:48.360905+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:48.409988+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:48.612149+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.167202+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.325165+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.326421+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.326888+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.338384+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.387662+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.387722+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.409227+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.657714+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.658178+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.689850+00:00", "trade", 12.3727, 300.0]
["2026-10-01T19:54:49.690638+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.694541+00:00", "trade", 12.3727, 200.0]
["2026-10-01T19:54:49.696221+00:00", "trade", 12.3727, 100.0]
["2026-10-01T19:54:49.763835+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825001+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:49.825180+00:00", "trade", 12.43, 176.0]
["2026-10-01T19:54:49.825180+00:00", "trade", 12.43, 220.0]
["2026-10-01T19:54:49.825180+00:00", "trade", 12.43, 10.0]
["2026-10-01T19:54:49.825182+00:00", "trade", 12.43, 11.0]
["2026-10-01T19:54:49.825187+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:49.825228+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:54:49.825294+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825301+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825315+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825322+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825413+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:54:49.825469+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825498+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825523+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825533+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:54:49.825574+00:00", "trade", 12.43, 1000.0]
["2026-10-01T19:54:49.825596+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:49.825612+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:49.825618+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:54:49.825620+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:49.825630+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:49.825635+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:54:49.825635+00:00", "trade", 12.43, 234.0]
["2026-10-01T19:54:49.825636+00:00", "trade", 12.43, 600.0]
["2026-10-01T19:54:49.825637+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:54:49.825638+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825644+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825651+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825657+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825664+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825671+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825678+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825685+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825692+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825705+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825730+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825743+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825955+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.825988+00:00", "trade", 12.435, 14.0]
["2026-10-01T19:54:49.826022+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.826029+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.826068+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.826086+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.826093+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.826106+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.826455+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.828675+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.829195+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.830369+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.855994+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.856001+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.914187+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.925234+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:49.940195+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.031463+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.042106+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.051037+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.075612+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.078717+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.083982+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.093858+00:00", "trade", 12.435, 9.0]
["2026-10-01T19:54:50.093862+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:54:50.093862+00:00", "trade", 12.44, 93.0]
["2026-10-01T19:54:50.093863+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:54:50.093865+00:00", "trade", 12.44, 700.0]
["2026-10-01T19:54:50.093869+00:00", "trade", 12.44, 123.0]
["2026-10-01T19:54:50.093871+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:54:50.093902+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.093918+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.093928+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.093938+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.093946+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.093961+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094095+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094107+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094115+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094123+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094128+00:00", "trade", 12.44, 82.0]
["2026-10-01T19:54:50.094129+00:00", "trade", 12.44, 64.0]
["2026-10-01T19:54:50.094129+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:54:50.094129+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094132+00:00", "trade", 12.44, 500.0]
["2026-10-01T19:54:50.094133+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:54:50.094137+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:54:50.094138+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094140+00:00", "trade", 12.44, 12.0]
["2026-10-01T19:54:50.094140+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:54:50.094141+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.094143+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.094144+00:00", "trade", 12.44, 50.0]
["2026-10-01T19:54:50.094146+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094147+00:00", "trade", 12.44, 30.0]
["2026-10-01T19:54:50.094152+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:54:50.094153+00:00", "trade", 12.44, 25.0]
["2026-10-01T19:54:50.094153+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.094153+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.094154+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094161+00:00", "trade", 12.44, 25.0]
["2026-10-01T19:54:50.094173+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094234+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094312+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094316+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094323+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094326+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.094330+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:54:50.094339+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:50.094352+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:50.094362+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:50.094371+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:50.094381+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:50.094389+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:50.094401+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:54:50.094417+00:00", "trade", 12.44, 164.0]
["2026-10-01T19:54:50.094418+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.094418+00:00", "trade", 12.44, 500.0]
["2026-10-01T19:54:50.094419+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:54:50.094432+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:54:50.094432+00:00", "trade", 12.44, 104.0]
["2026-10-01T19:54:50.094436+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.094437+00:00", "trade", 12.44, 75.0]
["2026-10-01T19:54:50.094437+00:00", "trade", 12.44, 700.0]
["2026-10-01T19:54:50.094440+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.094440+00:00", "trade", 12.44, 75.0]
["2026-10-01T19:54:50.094632+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.094643+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.094665+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.094701+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.094750+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:54:50.094780+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.095475+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.095810+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.096053+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.096493+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.100670+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.100925+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:54:50.101333+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.111152+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.111716+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.111938+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.121579+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.123036+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.132336+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.148400+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.162413+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.176827+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.181417+00:00", "trade", 12.44, 500.0]
["2026-10-01T19:54:50.182401+00:00", "trade", 12.44, 250.0]
["2026-10-01T19:54:50.182462+00:00", "trade", 12.44, 150.0]
["2026-10-01T19:54:50.185672+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.186124+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195502+00:00", "trade", 12.445, 10.0]
["2026-10-01T19:54:50.195502+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:50.195504+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195506+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:54:50.195509+00:00", "trade", 12.45, 90.0]
["2026-10-01T19:54:50.195523+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:54:50.195558+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195562+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:50.195567+00:00", "trade", 12.45, 12.0]
["2026-10-01T19:54:50.195571+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:50.195571+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195577+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195578+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195580+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:54:50.195582+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195582+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195604+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195611+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195617+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195624+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195631+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195638+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195646+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195655+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195662+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195678+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195685+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195715+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195743+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195783+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195790+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195858+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.195882+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.195887+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195891+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.195900+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.195909+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.195915+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.195921+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.195927+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:54:50.195928+00:00", "trade", 12.45, 118.0]
["2026-10-01T19:54:50.195929+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:54:50.195929+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.195929+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.195929+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.195936+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.195943+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.195950+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.195957+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196030+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196038+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196045+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196045+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196085+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196221+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:54:50.196253+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196273+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.196292+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.197465+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.197495+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.199026+00:00", "trade", 12.45, 1310.0]
["2026-10-01T19:54:50.199629+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.200545+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.236932+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.237009+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.237017+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.247560+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:54:50.247594+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.248146+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.250025+00:00", "trade", 12.4333, 50.0]
["2026-10-01T19:54:50.265263+00:00", "trade", 12.4441, 52.0]
["2026-10-01T19:54:50.266931+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.303247+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.314003+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.318905+00:00", "trade", 12.445, 170.0]
["2026-10-01T19:54:50.319178+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323852+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323859+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323867+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323874+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323880+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.323881+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:50.323883+00:00", "trade", 12.45, 34.0]
["2026-10-01T19:54:50.323883+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323884+00:00", "trade", 12.45, 68.0]
["2026-10-01T19:54:50.323891+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:50.323900+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323940+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323947+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323954+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323961+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323969+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323975+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323983+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323991+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.323997+00:00", "trade", 12.45, 600.0]
["2026-10-01T19:54:50.323998+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.324005+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.324041+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:50.324058+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324090+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324103+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324106+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324113+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324121+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324127+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324134+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324141+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324149+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324163+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324170+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324183+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324191+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324204+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324211+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324219+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:50.324279+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:54:50.324280+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.324322+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.324370+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.324868+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.324985+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.325003+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.325375+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.325423+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.330742+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.331198+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.679298+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.689441+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.728675+00:00", "trade", 12.4358, 132.0]
["2026-10-01T19:54:50.838723+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.938290+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.942377+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.942823+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.942837+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:50.952404+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.091733+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.091758+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.091767+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.374864+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.556161+00:00", "trade", 12.4221, 100.0]
["2026-10-01T19:54:51.911185+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:54:51.911195+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.911689+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.911793+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.912041+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.912061+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.912887+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.915765+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:51.916233+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:52.075180+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:52.196019+00:00", "trade", 12.45, 2.0]
["2026-10-01T19:54:52.317063+00:00", "trade", 12.445, 4.0]
["2026-10-01T19:54:52.318316+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:52.327625+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:52.332019+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:52.629002+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:52.835664+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:54:52.915982+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:52.918944+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.245021+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.245039+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.314716+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.314903+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.507640+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.516599+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.516764+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.516773+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.516859+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.516874+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.516896+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:54:53.516919+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.516926+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.516933+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.516939+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.516953+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.516959+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.516959+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.516966+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.517025+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517138+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517223+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517255+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:54:53.517376+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:53.517377+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517388+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517578+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517588+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517596+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517605+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517612+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517618+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517628+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:54:53.517628+00:00", "trade", 12.45, 213.0]
["2026-10-01T19:54:53.517628+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:53.517632+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517639+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517653+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517661+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517679+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517685+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517697+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517701+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:53.517702+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:54:53.517715+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:53.517716+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:53.517720+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.517848+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518057+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518071+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518078+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518085+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518096+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518112+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518125+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.518377+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.519200+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.519537+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.519658+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.542761+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.542990+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.543224+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.543233+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.543262+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.627664+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.628826+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.670452+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.670481+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.671184+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.671460+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.671584+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.763156+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:54:53.917924+00:00", "trade", 12.455, 5.0]
["2026-10-01T19:54:53.918709+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.952285+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.952341+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.952342+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:53.964678+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:54.018318+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:54.018345+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:54.528614+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:54:54.986583+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:54.987192+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.080327+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:54:55.123960+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:55.123993+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:55.124178+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:54:55.124735+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:54:55.124936+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.124951+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:54:55.124983+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:54:55.125112+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.125195+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:54:55.125314+00:00", "trade", 12.4503, 51.0]
["2026-10-01T19:54:55.125562+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.125749+00:00", "trade", 12.45, 619.0]
["2026-10-01T19:54:55.138812+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:54:55.352540+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.352565+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.353068+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.396270+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.650522+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.650554+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.651129+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.651341+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.651745+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:55.663520+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:56.013585+00:00", "trade", 12.46, 2.0]
["2026-10-01T19:54:56.022619+00:00", "trade", 12.46, 8.0]
["2026-10-01T19:54:56.352424+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:56.352879+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:56.454655+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:56.722539+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:56.722564+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:56.787628+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.138895+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.138922+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.139184+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.139296+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.139762+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.211677+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.585398+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.617932+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.618757+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.640535+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:57.902445+00:00", "trade", 12.3757, 100.0]
["2026-10-01T19:54:58.004742+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.004789+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.004808+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.004819+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.037679+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.037736+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.038139+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.060806+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.061279+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.110622+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.144149+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:54:58.148630+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:54:58.215827+00:00", "trade", 12.453, 25.0]
["2026-10-01T19:54:58.340887+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.423695+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.480970+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.480999+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.483637+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:54:58.564041+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:54:58.654824+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.654850+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.655545+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.655555+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.655603+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.656022+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.761766+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.790063+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.790085+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.807728+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.807755+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.808280+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.884220+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.928524+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.928552+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.999657+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:58.999798+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.004370+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.004401+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.008259+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.008605+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.008791+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.009541+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.024337+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.038095+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.039912+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.244192+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.244199+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.308966+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.308974+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.309020+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.309332+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.332373+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.373071+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.399958+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.399965+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.400387+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.449653+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.449662+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.601757+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.621234+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.655045+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.718574+00:00", "trade", 12.4568, 54.0]
["2026-10-01T19:54:59.753546+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.753951+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.804700+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.894908+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.895337+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:54:59.917499+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.008525+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.016178+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.031015+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.041019+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.056257+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.063482+00:00", "trade", 12.4239, 585.0]
["2026-10-01T19:55:00.063992+00:00", "trade", 12.4239, 258.0]
["2026-10-01T19:55:00.064727+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.065487+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.070948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.096447+00:00", "trade", 12.455, 7.0]
["2026-10-01T19:55:00.103289+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:00.108230+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114879+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.114879+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114881+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.114898+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.114901+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114930+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114937+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114944+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114951+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114968+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114977+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114987+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.114994+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.115001+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.115208+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.115216+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.115224+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.115231+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.115241+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.115249+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.115256+00:00", "trade", 12.45, 25.0]
["2026-10-01T19:55:00.115256+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.115257+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.115258+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115262+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115270+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115278+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115286+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115294+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115310+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115542+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115636+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.115858+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.118915+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.119018+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.119962+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.123311+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.140660+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.140708+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.140954+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.149032+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.150032+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.155623+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.156254+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161107+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:00.161108+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:00.161108+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161117+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161130+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161136+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161143+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161151+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161294+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161301+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161307+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161335+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161358+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.161373+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:00.161393+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:00.168739+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.176175+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.179725+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.179944+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.187176+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.187183+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.187192+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.187212+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.187216+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.187309+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.187316+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.187323+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.190699+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.195721+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.195783+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.195790+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.195797+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.195812+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.195901+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.195907+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.195917+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.196820+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.196888+00:00", "trade", 12.45, 176.0]
["2026-10-01T19:55:00.196912+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.196919+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.196927+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.196935+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.196975+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.197038+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.197044+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197053+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197061+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197076+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197112+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197119+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197126+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197133+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197227+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197234+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197242+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197280+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197287+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197294+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197327+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:55:00.197330+00:00", "trade", 12.45, 94.0]
["2026-10-01T19:55:00.197508+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197554+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197562+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197568+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.197601+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.199782+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.199791+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.199798+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.199822+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211010+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.211076+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211084+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211090+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211099+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211107+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211115+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211122+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.211553+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:00.224286+00:00", "trade", 12.45, 129.0]
["2026-10-01T19:55:00.224317+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.224340+00:00", "trade", 12.45, 34.0]
["2026-10-01T19:55:00.247340+00:00", "trade", 12.445, 320.0]
["2026-10-01T19:55:00.247382+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:55:00.247677+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.247684+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.247690+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.247698+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.247706+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.247708+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:55:00.247710+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:00.247715+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.247719+00:00", "trade", 12.445, 320.0]
["2026-10-01T19:55:00.247721+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.247722+00:00", "trade", 12.445, 320.0]
["2026-10-01T19:55:00.247726+00:00", "trade", 12.45, 95.0]
["2026-10-01T19:55:00.247734+00:00", "trade", 12.45, 50.0]
["2026-10-01T19:55:00.247737+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:00.247744+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:00.247854+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.247875+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.247887+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.247907+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.247929+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.247944+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.247967+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:55:00.247978+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:55:00.248008+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.248037+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.248045+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:00.248045+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:55:00.248046+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248112+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248119+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248128+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248139+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248148+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248158+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248207+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.248280+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248295+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248307+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248469+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.248556+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.249705+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.250878+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.255041+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.283635+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.283672+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.284562+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.284567+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.284569+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.284574+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.284581+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.284583+00:00", "trade", 12.45, 24.0]
["2026-10-01T19:55:00.284583+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.284957+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:00.284957+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.285048+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.285076+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.285227+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.285327+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.285358+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.286353+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.289987+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.290392+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.293652+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:00.293655+00:00", "trade", 12.45, 618.0]
["2026-10-01T19:55:00.293655+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.294226+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.313786+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.314311+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.317990+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.318121+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.318856+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:55:00.320090+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.352423+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.352876+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373455+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:55:00.373456+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:00.373457+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373511+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.373511+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373512+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373516+00:00", "trade", 12.45, 107.0]
["2026-10-01T19:55:00.373519+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373520+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373553+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373563+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.373861+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:55:00.373885+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.377516+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.378026+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.378085+00:00", "trade", 12.45, 13.0]
["2026-10-01T19:55:00.382446+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.382457+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.382473+00:00", "trade", 12.45, 293.0]
["2026-10-01T19:55:00.382475+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.382511+00:00", "quote", 12.44, 12.46]
["2026-10-01T19:55:00.382528+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.382541+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.382550+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.382817+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.382954+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.383086+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.384247+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387570+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:55:00.387571+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:00.387573+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.387575+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.387592+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387599+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387605+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387612+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387619+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387626+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387633+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387647+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387904+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387913+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387924+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.387928+00:00", "trade", 12.45, 77.0]
["2026-10-01T19:55:00.387928+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.387932+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.387933+00:00", "trade", 12.45, 120.0]
["2026-10-01T19:55:00.387937+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388026+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.388092+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388118+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388135+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388135+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388183+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388187+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388213+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388285+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:55:00.388285+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.388301+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388307+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388315+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388321+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388366+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388384+00:00", "trade", 12.45, 192.0]
["2026-10-01T19:55:00.388406+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:55:00.388406+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388479+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388492+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388669+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.388777+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.390172+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.392294+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.393063+00:00", "trade", 12.45, 4.0]
["2026-10-01T19:55:00.393636+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.395487+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:00.395487+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.395489+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.395522+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.395529+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.395535+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.395542+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.395549+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.395563+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.396948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.400928+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.400942+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.401028+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.401030+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.401031+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:00.401031+00:00", "trade", 12.45, 104.0]
["2026-10-01T19:55:00.401031+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:55:00.402550+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.404810+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.410086+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.411868+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.412158+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.421172+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.424707+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.428169+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.428208+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.428435+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.429477+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.429494+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.434008+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.437861+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:55:00.437862+00:00", "trade", 12.45, 284.0]
["2026-10-01T19:55:00.437863+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.438125+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.451453+00:00", "trade", 12.45, 112.0]
["2026-10-01T19:55:00.462695+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.463214+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.463429+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.463891+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.565315+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.565377+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.565867+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.565940+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.593051+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:00.593144+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:00.593218+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:00.593280+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:00.593367+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:00.648953+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.663779+00:00", "trade", 12.45, 22.0]
["2026-10-01T19:55:00.670337+00:00", "trade", 12.45, 22.0]
["2026-10-01T19:55:00.708131+00:00", "trade", 12.4493, 51.0]
["2026-10-01T19:55:00.708610+00:00", "trade", 12.45, 116.0]
["2026-10-01T19:55:00.708611+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:00.708633+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.708639+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.708645+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.708659+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.708680+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.708687+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.708693+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:00.708701+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.708708+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.708715+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.708779+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.708883+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.708886+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:00.708890+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:00.708890+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.708891+00:00", "trade", 12.45, 76.0]
["2026-10-01T19:55:00.708896+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.708899+00:00", "trade", 12.45, 34.0]
["2026-10-01T19:55:00.709008+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.709022+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:00.709166+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:55:00.709167+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:00.709169+00:00", "trade", 12.45, 104.0]
["2026-10-01T19:55:00.709171+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.709579+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.709830+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.709855+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.711236+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.711701+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.713392+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.713468+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.727449+00:00", "trade", 12.45, 51.0]
["2026-10-01T19:55:00.809795+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.863075+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.865250+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:00.910719+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.918861+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:00.969680+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.002805+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.002940+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.008650+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.010068+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.010217+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.090654+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.090683+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.090697+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.113750+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:55:01.114341+00:00", "trade", 12.4506, 50.0]
["2026-10-01T19:55:01.156914+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.156968+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.157394+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.157828+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.158271+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.159560+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.159606+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.219016+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.219444+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.219470+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.260567+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.279654+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.336724+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:01.357631+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.358874+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.367568+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.370535+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.371744+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.377180+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:55:01.382179+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.409628+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.553435+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.553621+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.553915+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.553929+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.553948+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.561084+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.561162+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.561218+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.561385+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.561835+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.561852+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.562348+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.562380+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.562944+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.563474+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.566366+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.580211+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.589144+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.610596+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.610765+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.611061+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.611573+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.627833+00:00", "trade", 12.445, 76.0]
["2026-10-01T19:55:01.662423+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.662889+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.667748+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.673633+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.733498+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:01.734047+00:00", "quote", 12.44, 12.46]
["2026-10-01T19:55:01.734193+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.734366+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.734494+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:01.734544+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:01.734562+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:01.734636+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:01.735441+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:01.740670+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:01.799699+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.799816+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.800299+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.800460+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.800759+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.826234+00:00", "trade", 12.45, 36.0]
["2026-10-01T19:55:01.826661+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.836913+00:00", "trade", 12.46, 8.0]
["2026-10-01T19:55:01.837178+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904362+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:55:01.904363+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:01.904364+00:00", "trade", 12.45, 190.0]
["2026-10-01T19:55:01.904438+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904452+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904459+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904465+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904472+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904478+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904484+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904490+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904497+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.904714+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.905059+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.909384+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.949281+00:00", "trade", 12.45, 8.0]
["2026-10-01T19:55:01.949348+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.949795+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.949884+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.950927+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.951071+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:01.979598+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.016119+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.075204+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.075910+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.112874+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.177419+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.190684+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.202512+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.214379+00:00", "trade", 12.45, 170.0]
["2026-10-01T19:55:02.270510+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.271441+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.359247+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.359861+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.361937+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.422954+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:55:02.521349+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.521815+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.574097+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.674585+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.697015+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.798478+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.864656+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.903996+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.939220+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:02.942720+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:02.943404+00:00", "trade", 12.455, 3.0]
["2026-10-01T19:55:03.011751+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:03.035597+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.039909+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.040869+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.052400+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.138232+00:00", "trade", 12.4375, 73.0]
["2026-10-01T19:55:03.167858+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.308238+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.308455+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.412582+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.725731+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.726190+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.768934+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.769392+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.769404+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.769948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:03.807849+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:04.027112+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:04.027550+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:04.211244+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:04.211275+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:04.216404+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:04.324167+00:00", "trade", 12.4211, 1.0]
["2026-10-01T19:55:05.016387+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.016413+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.032763+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.046500+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.108655+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.109170+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.338244+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.339559+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.359498+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.423574+00:00", "trade", 12.3786, 100.0]
["2026-10-01T19:55:05.431433+00:00", "trade", 12.3786, 100.0]
["2026-10-01T19:55:05.441197+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.447972+00:00", "trade", 12.3786, 24.0]
["2026-10-01T19:55:05.460446+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:05.460991+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.461004+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.461074+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.461158+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.461310+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.515683+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.516149+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.528483+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.528512+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.532065+00:00", "trade", 12.46, 8.0]
["2026-10-01T19:55:05.532497+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.588789+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:05.844325+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.000619+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:06.000620+00:00", "trade", 12.455, 912.0]
["2026-10-01T19:55:06.000621+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:55:06.000623+00:00", "trade", 12.46, 1000.0]
["2026-10-01T19:55:06.000627+00:00", "trade", 12.46, 2000.0]
["2026-10-01T19:55:06.000627+00:00", "trade", 12.46, 7.0]
["2026-10-01T19:55:06.000629+00:00", "trade", 12.46, 1000.0]
["2026-10-01T19:55:06.000674+00:00", "trade", 12.46, 420.0]
["2026-10-01T19:55:06.000675+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:06.000677+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:06.000677+00:00", "trade", 12.46, 292.0]
["2026-10-01T19:55:06.000683+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.000689+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.000704+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.000815+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:06.000860+00:00", "trade", 12.46, 108.0]
["2026-10-01T19:55:06.000861+00:00", "trade", 12.46, 292.0]
["2026-10-01T19:55:06.000924+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.000932+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.000977+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:06.000995+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001030+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001044+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001054+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:55:06.001092+00:00", "trade", 12.46, 20.0]
["2026-10-01T19:55:06.001095+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001236+00:00", "trade", 12.455, 17.0]
["2026-10-01T19:55:06.001291+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001392+00:00", "trade", 12.4578, 51.0]
["2026-10-01T19:55:06.001417+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001440+00:00", "trade", 12.455, 34.0]
["2026-10-01T19:55:06.001451+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:55:06.001462+00:00", "trade", 12.46, 5.0]
["2026-10-01T19:55:06.001466+00:00", "trade", 12.46, 305.0]
["2026-10-01T19:55:06.001514+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:06.001722+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001840+00:00", "trade", 12.46, 2.0]
["2026-10-01T19:55:06.001906+00:00", "trade", 12.46, 1109.0]
["2026-10-01T19:55:06.001923+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.001997+00:00", "trade", 12.46, 5.0]
["2026-10-01T19:55:06.002299+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:55:06.002688+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.002710+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.003054+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.004885+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:06.005509+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.005948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.007618+00:00", "trade", 12.46, 156.0]
["2026-10-01T19:55:06.027715+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:06.027725+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:06.027905+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.123159+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.123164+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.133707+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.134173+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.352050+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.352499+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.455583+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.820547+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.821001+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.851572+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.852010+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:06.863825+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:06.952484+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.029885+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.030622+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:07.030882+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.030939+00:00", "trade", 12.455, 157.0]
["2026-10-01T19:55:07.031001+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:07.135076+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.209125+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.381613+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.382867+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.479359+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.737338+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:07.737405+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:08.227815+00:00", "trade", 12.46, 66.0]
["2026-10-01T19:55:08.227840+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:08.227892+00:00", "trade", 12.455, 9.0]
["2026-10-01T19:55:08.227922+00:00", "trade", 12.455, 87.0]
["2026-10-01T19:55:09.142490+00:00", "trade", 12.3799, 21.0]
["2026-10-01T19:55:09.148905+00:00", "trade", 12.3799, 8.0]
["2026-10-01T19:55:09.260371+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:09.260509+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:09.260828+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:09.261335+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:09.267422+00:00", "trade", 12.4339, 100.0]
["2026-10-01T19:55:09.404365+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:09.404392+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:09.842742+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:09.846566+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:10.156278+00:00", "trade", 12.455, 30.0]
["2026-10-01T19:55:10.434379+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:11.499866+00:00", "trade", 12.45, 75.0]
["2026-10-01T19:55:11.507530+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:11.721277+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:11.801382+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:11.802879+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:11.805030+00:00", "trade", 12.455, 97.0]
["2026-10-01T19:55:11.911746+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:11.938653+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:11.939360+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:11.979036+00:00", "trade", 12.46, 25.0]
["2026-10-01T19:55:12.042413+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:12.116937+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:12.232654+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:12.290817+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:12.291274+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:12.534163+00:00", "trade", 12.455, 3.0]
["2026-10-01T19:55:12.616626+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:12.755248+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:12.768094+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:13.260914+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:13.284570+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:13.386016+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:13.505102+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:13.633113+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:13.633948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:13.797234+00:00", "trade", 12.4279, 200.0]
["2026-10-01T19:55:13.816709+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:14.113905+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:14.113914+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:55:14.114030+00:00", "trade", 12.455, 85.0]
["2026-10-01T19:55:14.184769+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:14.388293+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:14.439349+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:55:14.462305+00:00", "trade", 12.455, 456.0]
["2026-10-01T19:55:14.464355+00:00", "trade", 12.455, 244.0]
["2026-10-01T19:55:14.572641+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:14.682467+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:14.856692+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:14.916587+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:15.016068+00:00", "trade", 12.455, 126.0]
["2026-10-01T19:55:15.155650+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:15.164268+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:55:15.950772+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.002698+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.049745+00:00", "trade", 12.45, 71.0]
["2026-10-01T19:55:16.050520+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.050975+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:16.051336+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.052794+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.052845+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.082232+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.167015+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.227422+00:00", "trade", 12.46, 63.0]
["2026-10-01T19:55:16.227449+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:16.227522+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:16.624001+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.624029+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.624345+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.624511+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.624524+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.678174+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.678317+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.678332+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.678524+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.679838+00:00", "trade", 12.45, 30.0]
["2026-10-01T19:55:16.679840+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.679862+00:00", "trade", 12.45, 370.0]
["2026-10-01T19:55:16.679862+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:55:16.679863+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:16.679865+00:00", "trade", 12.45, 213.0]
["2026-10-01T19:55:16.679867+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:16.679870+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:16.679870+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:55:16.679872+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:16.679986+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.679993+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.679999+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680005+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680012+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680018+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680025+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680032+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680038+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680053+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680060+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680066+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680073+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680080+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680087+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680123+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680131+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680138+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680145+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680153+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:16.680163+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680178+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680194+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680214+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:16.680228+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680242+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680305+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680326+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:16.680341+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680351+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680360+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680367+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680374+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680380+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680387+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680395+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680402+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680408+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680416+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680424+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680430+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680431+00:00", "trade", 12.45, 71.0]
["2026-10-01T19:55:16.680432+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:16.680436+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680443+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680540+00:00", "trade", 12.45, 7.0]
["2026-10-01T19:55:16.680548+00:00", "trade", 12.45, 28.0]
["2026-10-01T19:55:16.680551+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:16.680696+00:00", "trade", 12.45, 172.0]
["2026-10-01T19:55:16.680760+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.680780+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.680797+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.680840+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.680851+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.680897+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.683521+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.683716+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.683736+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.683755+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.683813+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.684367+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.684605+00:00", "trade", 12.445, 5.0]
["2026-10-01T19:55:16.684751+00:00", "trade", 12.445, 214.0]
["2026-10-01T19:55:16.684792+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.684918+00:00", "trade", 12.445, 27.0]
["2026-10-01T19:55:16.685035+00:00", "trade", 12.445, 19.0]
["2026-10-01T19:55:16.685563+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.762432+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:16.886793+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.041748+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.090717+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.125712+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.126171+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.244189+00:00", "trade", 12.445, 5.0]
["2026-10-01T19:55:17.444655+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.560024+00:00", "trade", 12.4499, 2.0]
["2026-10-01T19:55:17.579237+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.580076+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.621770+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.653935+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.654373+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.654932+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.764324+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:17.787667+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:18.001796+00:00", "trade", 12.3806, 100.0]
["2026-10-01T19:55:18.067943+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:18.125562+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:18.308795+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:18.794542+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.117280+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.117311+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.117339+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.129998+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.221048+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.333715+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.334434+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.555890+00:00", "trade", 12.4402, 132.0]
["2026-10-01T19:55:19.561123+00:00", "trade", 12.4458, 35.0]
["2026-10-01T19:55:19.634273+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.657454+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:19.939071+00:00", "trade", 12.447, 2.0]
["2026-10-01T19:55:20.023754+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:20.301540+00:00", "trade", 12.445, 20.0]
["2026-10-01T19:55:20.899069+00:00", "trade", 12.4412, 466.0]
["2026-10-01T19:55:20.901215+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:55:21.152330+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.188120+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.218461+00:00", "trade", 12.445, 3.0]
["2026-10-01T19:55:21.218508+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.219159+00:00", "trade", 12.445, 4.0]
["2026-10-01T19:55:21.219197+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.563072+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.635226+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.694823+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.742063+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.885973+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.964738+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:21.964738+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.964770+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.965068+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.965522+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:21.967682+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.031436+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.039739+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.073065+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.075690+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.371977+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.372010+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.524477+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.597786+00:00", "trade", 12.4438, 22.0]
["2026-10-01T19:55:22.608779+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.609355+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.797409+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:55:22.797461+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.797856+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.801991+00:00", "trade", 12.445, 2000.0]
["2026-10-01T19:55:22.802577+00:00", "trade", 12.4501, 58.0]
["2026-10-01T19:55:22.802627+00:00", "trade", 12.4495, 53.0]
["2026-10-01T19:55:22.810690+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:22.904435+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.025673+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.622249+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.688475+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.688810+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:23.688881+00:00", "trade", 12.45, 506.0]
["2026-10-01T19:55:23.688883+00:00", "trade", 12.45, 4.0]
["2026-10-01T19:55:23.688884+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.688885+00:00", "trade", 12.45, 679.0]
["2026-10-01T19:55:23.688888+00:00", "trade", 12.45, 1321.0]
["2026-10-01T19:55:23.688889+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:23.688891+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:23.688898+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.688907+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.688995+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689002+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689009+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689016+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689022+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689029+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689037+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689044+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689052+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689059+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689066+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689073+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689114+00:00", "trade", 12.45, 40.0]
["2026-10-01T19:55:23.689114+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689148+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689169+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:23.689179+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689181+00:00", "trade", 12.45, 1000.0]
["2026-10-01T19:55:23.689185+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689187+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689195+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689202+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689209+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689210+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:23.689211+00:00", "trade", 12.45, 40.0]
["2026-10-01T19:55:23.689216+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689223+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689232+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689239+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689245+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689253+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689260+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689266+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689273+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689274+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:23.689275+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:55:23.689275+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:23.689285+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:23.689285+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.689295+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.689311+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.689318+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.689327+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.689337+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:23.689342+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.689405+00:00", "trade", 12.45, 326.0]
["2026-10-01T19:55:23.689984+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.690024+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.690170+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.690209+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.691006+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.691177+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.691204+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.691576+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.691846+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.692283+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.692769+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.693650+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.699942+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:23.715672+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:23.716030+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:24.026023+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:24.026503+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:24.064813+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:24.227607+00:00", "trade", 12.46, 61.0]
["2026-10-01T19:55:24.227637+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:24.227667+00:00", "trade", 12.46, 101.0]
["2026-10-01T19:55:24.228850+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:24.235093+00:00", "trade", 12.4476, 12.0]
["2026-10-01T19:55:24.249878+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:24.250027+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:24.250224+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:24.294839+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:24.295661+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:24.295818+00:00", "trade", 12.455, 116.0]
["2026-10-01T19:55:24.306135+00:00", "trade", 12.455, 99.0]
["2026-10-01T19:55:24.306351+00:00", "trade", 12.455, 135.0]
["2026-10-01T19:55:24.306880+00:00", "trade", 12.455, 30.0]
["2026-10-01T19:55:24.307154+00:00", "trade", 12.455, 3.0]
["2026-10-01T19:55:24.307360+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:24.419256+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:24.945324+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:24.947337+00:00", "trade", 12.455, 176.0]
["2026-10-01T19:55:24.955721+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:25.610120+00:00", "trade", 12.4116, 63.0]
["2026-10-01T19:55:25.616914+00:00", "trade", 12.4116, 44.0]
["2026-10-01T19:55:25.646871+00:00", "trade", 12.455, 60.0]
["2026-10-01T19:55:26.034291+00:00", "trade", 12.4117, 100.0]
["2026-10-01T19:55:26.119035+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.119699+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.120156+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.172654+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.291626+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.291730+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.292182+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.349703+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.349762+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.349776+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.349923+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.351098+00:00", "trade", 12.45, 3.0]
["2026-10-01T19:55:26.351232+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.351331+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.351332+00:00", "trade", 12.45, 40.0]
["2026-10-01T19:55:26.351496+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.351601+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:26.351849+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.352102+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:26.352495+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.353632+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.361200+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.376180+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.376688+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.392949+00:00", "trade", 12.45, 120.0]
["2026-10-01T19:55:26.392950+00:00", "trade", 12.45, 600.0]
["2026-10-01T19:55:26.392952+00:00", "trade", 12.45, 73.0]
["2026-10-01T19:55:26.392954+00:00", "trade", 12.45, 240.0]
["2026-10-01T19:55:26.392981+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:55:26.393526+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:26.393542+00:00", "trade", 12.451, 52.0]
["2026-10-01T19:55:26.393594+00:00", "trade", 12.451, 52.0]
["2026-10-01T19:55:26.393643+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.393650+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.394099+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.418763+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.429653+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.559840+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.586897+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.587360+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.725561+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.726024+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.727126+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.754461+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.754471+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.830942+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.865217+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.865682+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.908401+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:26.908841+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.036426+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.064366+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.171107+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.238172+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:55:27.238856+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.239270+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.289759+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.416543+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.448901+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.449662+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.454738+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.675897+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.966317+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.966634+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.967093+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:27.991628+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.031019+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.031072+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.031490+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.034824+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.035117+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.035130+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.046426+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.046885+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.081280+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.086360+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.172034+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.234660+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.239186+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:28.240072+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.482632+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.483089+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.483147+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.483222+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:28.518637+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.518651+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.519091+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.519545+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:28.756230+00:00", "trade", 12.46, 25.0]
["2026-10-01T19:55:29.395526+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.395547+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.395554+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.395651+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.397456+00:00", "trade", 12.455, 189.0]
["2026-10-01T19:55:29.467399+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.468006+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.468257+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.491251+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.491371+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.491578+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.491611+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.494396+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.499395+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.501347+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.593830+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.612363+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.613478+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.653364+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.711691+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:29.892227+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.014957+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.115016+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.133234+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:55:30.133921+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.134388+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.398275+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.609324+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.609955+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.748779+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.789188+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.942326+00:00", "trade", 12.455, 70.0]
["2026-10-01T19:55:30.942823+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:30.963185+00:00", "trade", 12.453, 10.0]
["2026-10-01T19:55:31.001866+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.001989+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.002106+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.002180+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.002647+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.133193+00:00", "trade", 12.412, 100.0]
["2026-10-01T19:55:31.323169+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.323221+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.326518+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.328547+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.328608+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.329800+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.446160+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.521217+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:31.603559+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.604013+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.655949+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.672573+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.728591+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.729715+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.749883+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.750345+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.936975+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.954075+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.954161+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.954201+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.958108+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.958560+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.964652+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:31.965107+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:32.247350+00:00", "trade", 12.455, 263.0]
["2026-10-01T19:55:32.367723+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:32.548242+00:00", "trade", 12.4464, 3.0]
["2026-10-01T19:55:32.549034+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:32.550523+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:32.726748+00:00", "trade", 12.4494, 61.0]
["2026-10-01T19:55:32.987851+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:32.994963+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:32.995414+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.013953+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.014422+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.014876+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.014888+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.082769+00:00", "trade", 12.4364, 100.0]
["2026-10-01T19:55:33.202995+00:00", "trade", 12.4364, 8.0]
["2026-10-01T19:55:33.261784+00:00", "trade", 12.4364, 100.0]
["2026-10-01T19:55:33.290491+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.291245+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.321082+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.365141+00:00", "trade", 12.4299, 100.0]
["2026-10-01T19:55:33.431790+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.434137+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.434592+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.489800+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.503256+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:33.509495+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.510020+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.517240+00:00", "trade", 12.455, 2.0]
["2026-10-01T19:55:33.523100+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:33.982741+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:55:33.983188+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.065182+00:00", "trade", 12.455, 25.0]
["2026-10-01T19:55:34.075346+00:00", "trade", 12.4479, 34.0]
["2026-10-01T19:55:34.156797+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.244170+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.284805+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.288420+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.429411+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.526659+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.640804+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.648900+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.660804+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.661269+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:55:34.737525+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.737863+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:34.741713+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:34.742147+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:34.742270+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:34.742796+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:34.743877+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:55:34.744363+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:55:34.744871+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:55:34.745338+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:35.196267+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:35.613429+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:35.613909+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:35.643747+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.042909+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.051285+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.059832+00:00", "trade", 12.455, 11.0]
["2026-10-01T19:55:36.059833+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:55:36.060161+00:00", "trade", 12.46, 11.0]
["2026-10-01T19:55:36.060174+00:00", "trade", 12.46, 10.0]
["2026-10-01T19:55:36.060202+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.060314+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.060461+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.060614+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.060625+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.060719+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.061315+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.071499+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.127710+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.128702+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.134266+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.137606+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.139330+00:00", "trade", 12.46, 400.0]
["2026-10-01T19:55:36.151743+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.348953+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.349714+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:36.450332+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:37.177911+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:37.782598+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:37.782612+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:37.790664+00:00", "trade", 12.46, 50.0]
["2026-10-01T19:55:37.884781+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.057539+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.123311+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.123699+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.123792+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:38.123799+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:38.261948+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.288099+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:38.744725+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.745472+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.745892+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.746536+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.751450+00:00", "trade", 12.46, 11.0]
["2026-10-01T19:55:38.751456+00:00", "trade", 12.46, 10.0]
["2026-10-01T19:55:38.752014+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.852516+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:38.869182+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:39.002124+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:39.494100+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:39.782783+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:39.783324+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:39.905759+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:39.908328+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:40.218637+00:00", "trade", 12.46, 75.0]
["2026-10-01T19:55:40.218670+00:00", "trade", 12.46, 99.0]
["2026-10-01T19:55:40.218700+00:00", "trade", 12.46, 88.0]
["2026-10-01T19:55:40.411639+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:40.412083+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:40.544610+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:40.745884+00:00", "trade", 12.4128, 18.0]
["2026-10-01T19:55:40.930005+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:40.942408+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.017180+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.017632+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.031983+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.050706+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.167659+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.357660+00:00", "trade", 12.457, 16.0]
["2026-10-01T19:55:41.494703+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.595479+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.876017+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.985530+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:41.985965+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.090609+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.104811+00:00", "trade", 12.457, 1.0]
["2026-10-01T19:55:42.113066+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.215625+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.237357+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.238032+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.238310+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.240899+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:42.241376+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.413996+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.430282+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.530800+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.549151+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.652426+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.719808+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.756720+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:42.824667+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:43.011567+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:43.182864+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:43.334313+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:43.336556+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:43.971851+00:00", "trade", 12.46, 2.0]
["2026-10-01T19:55:43.973246+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.025685+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.027401+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.027428+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.028307+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:44.147146+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:44.176223+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.176429+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:44.176480+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:44.197849+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:44.198169+00:00", "trade", 12.455, 64.0]
["2026-10-01T19:55:44.198330+00:00", "trade", 12.455, 26.0]
["2026-10-01T19:55:44.198475+00:00", "trade", 12.455, 7.0]
["2026-10-01T19:55:44.198802+00:00", "trade", 12.455, 2.0]
["2026-10-01T19:55:44.499311+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.579715+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.579747+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.580122+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.605809+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.606295+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.606890+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.620352+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:44.895660+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:44.935682+00:00", "trade", 12.4337, 700.0]
["2026-10-01T19:55:45.007887+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.042855+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.160084+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.196921+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.201267+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.242859+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.242901+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.261294+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.280275+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.329708+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:55:45.330233+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.332706+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.358660+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.385639+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.386571+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.412812+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.488513+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:45.506168+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:45.506231+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.506248+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:55:45.506258+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.506268+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.506309+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:45.506932+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.506941+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.506988+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.507038+00:00", "trade", 12.455, 160.0]
["2026-10-01T19:55:45.507234+00:00", "trade", 12.455, 39.0]
["2026-10-01T19:55:45.507434+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.507594+00:00", "trade", 12.455, 5.0]
["2026-10-01T19:55:45.507824+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.557637+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:45.606416+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:45.607290+00:00", "trade", 12.455, 131.0]
["2026-10-01T19:55:45.607707+00:00", "trade", 12.455, 16.0]
["2026-10-01T19:55:45.607982+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:45.608781+00:00", "trade", 12.455, 1.0]
["2026-10-01T19:55:45.736392+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.758080+00:00", "trade", 12.455, 12.0]
["2026-10-01T19:55:45.978059+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.978617+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:45.979399+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:46.089903+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:46.125688+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:46.125988+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:46.187762+00:00", "trade", 12.455, 20.0]
["2026-10-01T19:55:46.264323+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:46.360132+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:46.390513+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:55:46.390658+00:00", "trade", 12.455, 18.0]
["2026-10-01T19:55:47.495663+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:47.495743+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:47.496164+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:47.496249+00:00", "trade", 12.4553, 50.0]
["2026-10-01T19:55:47.496302+00:00", "trade", 12.4553, 50.0]
["2026-10-01T19:55:47.977798+00:00", "trade", 12.455, 200.0]
["2026-10-01T19:55:48.067886+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.109548+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.187629+00:00", "trade", 12.46, 12.0]
["2026-10-01T19:55:48.187653+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:48.187682+00:00", "trade", 12.46, 151.0]
["2026-10-01T19:55:48.222722+00:00", "trade", 12.439, 5.0]
["2026-10-01T19:55:48.388662+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.519739+00:00", "trade", 12.45, 22.0]
["2026-10-01T19:55:48.520027+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.520486+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523398+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523399+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523403+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523403+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523406+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:48.523406+00:00", "trade", 12.45, 96.0]
["2026-10-01T19:55:48.523410+00:00", "trade", 12.45, 7.0]
["2026-10-01T19:55:48.523412+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523414+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523414+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:48.523417+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523419+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:48.523422+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523422+00:00", "trade", 12.45, 84.0]
["2026-10-01T19:55:48.523423+00:00", "trade", 12.45, 112.0]
["2026-10-01T19:55:48.523431+00:00", "trade", 12.45, 56.0]
["2026-10-01T19:55:48.523445+00:00", "trade", 12.45, 132.0]
["2026-10-01T19:55:48.523446+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523450+00:00", "trade", 12.45, 56.0]
["2026-10-01T19:55:48.523471+00:00", "trade", 12.45, 44.0]
["2026-10-01T19:55:48.523473+00:00", "trade", 12.45, 56.0]
["2026-10-01T19:55:48.523490+00:00", "trade", 12.45, 44.0]
["2026-10-01T19:55:48.523503+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523510+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523517+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523523+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523529+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523543+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523563+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523569+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523576+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523583+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523596+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523602+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523609+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523635+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523642+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523648+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523655+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523676+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523682+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523689+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523696+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523703+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523710+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523718+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523723+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523745+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523753+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523760+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523763+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523776+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:55:48.523783+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523870+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523887+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523898+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523914+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:48.523971+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.523976+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.523979+00:00", "trade", 12.45, 8.0]
["2026-10-01T19:55:48.523979+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.523988+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.523995+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524001+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524008+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524009+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524016+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524024+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524024+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524032+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524045+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524051+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:48.524060+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.524062+00:00", "trade", 12.45, 40.0]
["2026-10-01T19:55:48.524656+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:48.524676+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:48.524730+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.524810+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.525241+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.525339+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.526612+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.530563+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.534535+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.534888+00:00", "trade", 12.4522, 6.0]
["2026-10-01T19:55:48.551790+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:55:48.555841+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.573983+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.680068+00:00", "trade", 12.445, 364.0]
["2026-10-01T19:55:48.696246+00:00", "trade", 12.445, 800.0]
["2026-10-01T19:55:48.903493+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:48.903867+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:49.008034+00:00", "trade", 12.445, 21.0]
["2026-10-01T19:55:49.008065+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:50.108825+00:00", "trade", 12.4516, 200.0]
["2026-10-01T19:55:50.245537+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:50.599063+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:55:51.104569+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.104925+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.105065+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.106810+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.106838+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.107046+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.239323+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.239351+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.240623+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.331013+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.331094+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.415880+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:51.541822+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.077230+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.078857+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.136142+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.192214+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.373208+00:00", "trade", 12.45, 150.0]
["2026-10-01T19:55:52.374050+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.374089+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.374244+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.374559+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.374717+00:00", "trade", 12.45, 150.0]
["2026-10-01T19:55:52.471772+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:52.527223+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:53.836814+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:53.837028+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:53.837502+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.176847+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.383561+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:55:54.536344+00:00", "trade", 12.4345, 100.0]
["2026-10-01T19:55:54.674963+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.676892+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.677065+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.683454+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.824467+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.825232+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.896432+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:54.896593+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.016163+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.018551+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023297+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023304+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023310+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023330+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023331+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:55:55.023337+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:55:55.023339+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023653+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:55.023661+00:00", "trade", 12.45, 320.0]
["2026-10-01T19:55:55.023669+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023718+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023759+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023798+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.023819+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.095186+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:55.096144+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.096169+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.096686+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.109003+00:00", "trade", 12.45, 470.0]
["2026-10-01T19:55:55.109587+00:00", "trade", 12.4496, 52.0]
["2026-10-01T19:55:55.109651+00:00", "trade", 12.4496, 52.0]
["2026-10-01T19:55:55.110241+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.136709+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.205749+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:55.230821+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.230854+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.243269+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.300074+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.429797+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.430734+00:00", "trade", 12.45, 624.0]
["2026-10-01T19:55:55.431667+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:55.432582+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:55.541113+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.541269+00:00", "trade", 12.44, 1000.0]
["2026-10-01T19:55:55.541368+00:00", "trade", 12.44, 1000.0]
["2026-10-01T19:55:55.541545+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.542477+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.542521+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.543360+00:00", "trade", 12.445, 39.0]
["2026-10-01T19:55:55.578440+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.583950+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.584673+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.586201+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.586233+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.586246+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.586297+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.586576+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.586983+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.587836+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.589027+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.589314+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.589387+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.589457+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.589506+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.589544+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.589593+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.589635+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.593647+00:00", "trade", 12.445, 700.0]
["2026-10-01T19:55:55.594042+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.594627+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.595584+00:00", "trade", 12.4401, 700.0]
["2026-10-01T19:55:55.596348+00:00", "trade", 12.445, 300.0]
["2026-10-01T19:55:55.598545+00:00", "trade", 12.4401, 300.0]
["2026-10-01T19:55:55.599128+00:00", "trade", 12.4435, 51.0]
["2026-10-01T19:55:55.599181+00:00", "trade", 12.4435, 51.0]
["2026-10-01T19:55:55.600168+00:00", "trade", 12.44, 900.0]
["2026-10-01T19:55:55.600399+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.606754+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.642523+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.643244+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.646292+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.646294+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.646295+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.646298+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.646325+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.646370+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.646438+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.646783+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.646791+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.647577+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.647584+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.647678+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.648455+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.648483+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.649080+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.649528+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.649540+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:55:55.651045+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651111+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651152+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651210+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651250+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651286+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651325+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651360+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.651441+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:55.664383+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.664410+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.664440+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.664471+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.664503+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:55.664533+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:55:56.038730+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.068406+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.071015+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.197171+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:55:56.197197+00:00", "trade", 12.45, 252.0]
["2026-10-01T19:55:56.197226+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:56.197506+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.197513+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.197519+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.197538+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.197540+00:00", "trade", 12.45, 12.0]
["2026-10-01T19:55:56.197547+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.197548+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:55:56.289530+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432635+00:00", "trade", 12.45, 900.0]
["2026-10-01T19:55:56.432635+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432637+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:55:56.432638+00:00", "trade", 12.45, 30.0]
["2026-10-01T19:55:56.432639+00:00", "trade", 12.45, 59.0]
["2026-10-01T19:55:56.432642+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432643+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:55:56.432643+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:56.432679+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432682+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:55:56.432687+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432693+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432701+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432707+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432714+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432721+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432729+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432736+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432744+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432751+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432757+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432763+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432770+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:55:56.432770+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:56.432773+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:56.432774+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:56.432774+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:55:56.432785+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:56.432793+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:55:56.432802+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432806+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432821+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432827+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432834+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432842+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432850+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432856+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432862+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432869+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432876+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432883+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.432891+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.433110+00:00", "trade", 12.46, 25.0]
["2026-10-01T19:55:56.433226+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.433401+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.433979+00:00", "trade", 12.45, 91.0]
["2026-10-01T19:55:56.434603+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.434613+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.435174+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.435188+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.445916+00:00", "trade", 12.46, 10.0]
["2026-10-01T19:55:56.445930+00:00", "trade", 12.455, 11.0]
["2026-10-01T19:55:56.445931+00:00", "trade", 12.455, 10.0]
["2026-10-01T19:55:56.445932+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:56.446385+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.446452+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.446584+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.447796+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.447938+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.448386+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.448764+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.449160+00:00", "trade", 12.46, 22.0]
["2026-10-01T19:55:56.449751+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.449764+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.450488+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:55:56.539274+00:00", "trade", 12.455, 140.0]
["2026-10-01T19:55:56.555833+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.612903+00:00", "trade", 12.455, 5.0]
["2026-10-01T19:55:56.621540+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.706468+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:56.999771+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.000225+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.003661+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.012394+00:00", "trade", 12.455, 316.0]
["2026-10-01T19:55:57.012404+00:00", "trade", 12.455, 1584.0]
["2026-10-01T19:55:57.013010+00:00", "trade", 12.4477, 53.0]
["2026-10-01T19:55:57.013063+00:00", "trade", 12.4477, 53.0]
["2026-10-01T19:55:57.034138+00:00", "trade", 12.455, 300.0]
["2026-10-01T19:55:57.085987+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:57.087676+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.107051+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.151498+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.151650+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.267452+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.267462+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.267629+00:00", "trade", 12.46, 10.0]
["2026-10-01T19:55:57.267710+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.267879+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.267906+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.269535+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.270053+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.322839+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.357425+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.357600+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.449410+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.449497+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.449952+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.628597+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:57.628728+00:00", "trade", 12.455, 916.0]
["2026-10-01T19:55:57.629497+00:00", "trade", 12.455, 400.0]
["2026-10-01T19:55:57.656778+00:00", "trade", 12.455, 900.0]
["2026-10-01T19:55:57.656834+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:57.698251+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:57.703397+00:00", "trade", 12.4416, 100.0]
["2026-10-01T19:55:58.237867+00:00", "trade", 12.455, 65.0]
["2026-10-01T19:55:58.284710+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:58.543435+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:58.931434+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:58.938117+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.032706+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.057957+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.058900+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.078420+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.438319+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.648895+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.660727+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:59.660737+00:00", "trade", 12.45, 600.0]
["2026-10-01T19:55:59.660741+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:55:59.660746+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:59.660757+00:00", "trade", 12.45, 900.0]
["2026-10-01T19:55:59.660766+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:55:59.660770+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:55:59.660775+00:00", "trade", 12.45, 381.0]
["2026-10-01T19:55:59.660775+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.660780+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.660821+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661070+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661077+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661098+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661104+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661111+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661117+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661124+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661130+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661136+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661143+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661149+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661175+00:00", "trade", 12.45, 9.0]
["2026-10-01T19:55:59.661204+00:00", "trade", 12.45, 16.0]
["2026-10-01T19:55:59.661222+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661247+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661264+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661299+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661300+00:00", "trade", 12.45, 183.0]
["2026-10-01T19:55:59.661318+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661335+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661339+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661356+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661585+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.661667+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:55:59.661673+00:00", "trade", 12.45, 16.0]
["2026-10-01T19:55:59.661979+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.663952+00:00", "trade", 12.45, 2.0]
["2026-10-01T19:55:59.663953+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.668419+00:00", "trade", 12.45, 1.0]
["2026-10-01T19:55:59.764890+00:00", "trade", 12.455, 60.0]
["2026-10-01T19:55:59.772576+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:55:59.773857+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.781106+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:55:59.858052+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018106+00:00", "trade", 12.45, 96.0]
["2026-10-01T19:56:00.018107+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:00.018108+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:56:00.018191+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018199+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018205+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018212+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018225+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018231+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018237+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018243+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018249+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018255+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018472+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018507+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:56:00.018517+00:00", "trade", 12.45, 800.0]
["2026-10-01T19:56:00.018520+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:00.018616+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018645+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018659+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018883+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018889+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018896+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018902+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018909+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018915+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018922+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018928+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018949+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:00.018953+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.018954+00:00", "trade", 12.45, 90.0]
["2026-10-01T19:56:00.018954+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:56:00.018956+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.018969+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.018975+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.019213+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.019355+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.019372+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.019379+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.019417+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.019494+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.020504+00:00", "trade", 12.4521, 54.0]
["2026-10-01T19:56:00.020563+00:00", "trade", 12.4521, 54.0]
["2026-10-01T19:56:00.020595+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.021345+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.021694+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.021738+00:00", "trade", 12.4166, 2700.0]
["2026-10-01T19:56:00.021787+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.037798+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.053004+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.053851+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:00.053883+00:00", "trade", 12.445, 912.0]
["2026-10-01T19:56:00.053883+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:00.055208+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.081679+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.081709+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.087175+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.088816+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.104979+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.105959+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.106257+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.106566+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.109185+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.135445+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.135458+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:56:00.135831+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.135853+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.135914+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.136154+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.136595+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.286256+00:00", "trade", 12.44, 8.0]
["2026-10-01T19:56:00.286665+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.286694+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.286718+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.286745+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.381251+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.626180+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.729889+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.829039+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.920733+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.920742+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.927856+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:00.928310+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.060363+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.060385+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.060849+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.067550+00:00", "trade", 12.4356, 100.0]
["2026-10-01T19:56:01.068332+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.068393+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:01.151114+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.151580+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.195501+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.320145+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.374584+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.482092+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:01.770900+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:02.409219+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:02.409670+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:02.989624+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:56:02.990210+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:56:02.990282+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:02.990317+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:56:02.990341+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:02.990792+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:02.999010+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.000971+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.001425+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.039331+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.039798+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.042087+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.142554+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.244360+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.257768+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.297726+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.401659+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.475738+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.476188+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:03.476196+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:04.022300+00:00", "trade", 12.4442, 8.0]
["2026-10-01T19:56:04.112241+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:04.205435+00:00", "trade", 12.45, 15.0]
["2026-10-01T19:56:04.205466+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:04.205500+00:00", "trade", 12.45, 148.0]
["2026-10-01T19:56:04.350181+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:04.350654+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:04.378834+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:04.633393+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:04.656525+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.032248+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.085906+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.086381+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.088209+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.089543+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.113418+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.132174+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.132444+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.132996+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.165097+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.230613+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.367427+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.367454+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.368125+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.368371+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.407825+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:56:05.543102+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.543105+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.543141+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.543503+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.559941+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.676360+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.806080+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.827107+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.970586+00:00", "trade", 12.445, 50.0]
["2026-10-01T19:56:05.975859+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.995203+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.995230+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.996153+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.996162+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:05.996612+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.084864+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.087421+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.087885+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.121214+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.133958+00:00", "trade", 12.442, 266.0]
["2026-10-01T19:56:06.135413+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.207124+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.244085+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.464813+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:06.466366+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.737642+00:00", "trade", 12.445, 364.0]
["2026-10-01T19:56:06.743155+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:06.743332+00:00", "trade", 12.445, 58.0]
["2026-10-01T19:56:06.743396+00:00", "trade", 12.445, 142.0]
["2026-10-01T19:56:06.743449+00:00", "trade", 12.445, 800.0]
["2026-10-01T19:56:06.743644+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:06.743883+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.744085+00:00", "trade", 12.445, 912.0]
["2026-10-01T19:56:06.744133+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:06.744148+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:06.744154+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:56:06.804517+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.804994+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.805000+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.805513+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:06.815405+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:07.282415+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:07.744793+00:00", "trade", 12.45, 2.0]
["2026-10-01T19:56:08.044378+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:08.046134+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:08.048081+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:08.048681+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:56:08.049107+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:08.049689+00:00", "trade", 12.4452, 50.0]
["2026-10-01T19:56:08.049764+00:00", "trade", 12.4452, 50.0]
["2026-10-01T19:56:08.053515+00:00", "trade", 12.445, 300.0]
["2026-10-01T19:56:08.069822+00:00", "trade", 12.445, 500.0]
["2026-10-01T19:56:08.069825+00:00", "trade", 12.445, 700.0]
["2026-10-01T19:56:08.076007+00:00", "trade", 12.445, 28.0]
["2026-10-01T19:56:08.076011+00:00", "trade", 12.445, 500.0]
["2026-10-01T19:56:08.077170+00:00", "trade", 12.445, 300.0]
["2026-10-01T19:56:08.077789+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:08.077789+00:00", "trade", 12.445, 11.0]
["2026-10-01T19:56:08.077791+00:00", "trade", 12.445, 10.0]
["2026-10-01T19:56:08.077792+00:00", "trade", 12.445, 279.0]
["2026-10-01T19:56:08.077941+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:08.078399+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:08.078494+00:00", "trade", 12.445, 344.0]
["2026-10-01T19:56:08.119070+00:00", "trade", 12.445, 912.0]
["2026-10-01T19:56:08.119072+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:08.119073+00:00", "trade", 12.445, 188.0]
["2026-10-01T19:56:08.119361+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:08.119667+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:08.119760+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:08.119924+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:08.120645+00:00", "trade", 12.445, 728.0]
["2026-10-01T19:56:08.121230+00:00", "trade", 12.445, 53.0]
["2026-10-01T19:56:08.121291+00:00", "trade", 12.445, 53.0]
["2026-10-01T19:56:08.136831+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:56:09.095126+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:09.097583+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:09.105280+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:09.105290+00:00", "trade", 12.4481, 77.0]
["2026-10-01T19:56:09.266101+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:09.279507+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:09.279963+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:09.303817+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:09.405030+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.141091+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.257409+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.257866+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.506371+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.508595+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.510439+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.549154+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:10.773351+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:11.056105+00:00", "trade", 12.4193, 100.0]
["2026-10-01T19:56:11.169421+00:00", "trade", 12.445, 728.0]
["2026-10-01T19:56:11.171894+00:00", "trade", 12.445, 136.0]
["2026-10-01T19:56:11.171981+00:00", "trade", 12.445, 51.0]
["2026-10-01T19:56:11.173216+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:11.173232+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:11.322212+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:11.382538+00:00", "trade", 12.445, 364.0]
["2026-10-01T19:56:11.423510+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:11.816718+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:12.064746+00:00", "trade", 12.4428, 14.0]
["2026-10-01T19:56:12.188705+00:00", "trade", 12.445, 262.0]
["2026-10-01T19:56:12.359349+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:12.686684+00:00", "trade", 12.445, 15.0]
["2026-10-01T19:56:13.022837+00:00", "trade", 12.4428, 24.0]
["2026-10-01T19:56:13.522022+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:13.522303+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:13.522498+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:13.522621+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:13.565520+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:13.566155+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:13.650915+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:14.694482+00:00", "trade", 12.441, 25.0]
["2026-10-01T19:56:14.983960+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:15.462929+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:15.909901+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186242+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186242+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186244+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:56:16.186245+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186247+00:00", "trade", 12.44, 3051.0]
["2026-10-01T19:56:16.186250+00:00", "trade", 12.44, 97.0]
["2026-10-01T19:56:16.186250+00:00", "trade", 12.44, 107.0]
["2026-10-01T19:56:16.186250+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186253+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186253+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186256+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186258+00:00", "trade", 12.44, 1892.0]
["2026-10-01T19:56:16.186263+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186270+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186273+00:00", "trade", 12.44, 208.0]
["2026-10-01T19:56:16.186273+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:16.186274+00:00", "trade", 12.44, 277.0]
["2026-10-01T19:56:16.186275+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:56:16.186278+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186282+00:00", "trade", 12.44, 21.0]
["2026-10-01T19:56:16.186282+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186282+00:00", "trade", 12.44, 91.0]
["2026-10-01T19:56:16.186284+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:16.186285+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186289+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186291+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186291+00:00", "trade", 12.44, 1000.0]
["2026-10-01T19:56:16.186292+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:16.186353+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186359+00:00", "trade", 12.44, 173.0]
["2026-10-01T19:56:16.186362+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186363+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186364+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186371+00:00", "trade", 12.44, 10.0]
["2026-10-01T19:56:16.186371+00:00", "trade", 12.44, 36.0]
["2026-10-01T19:56:16.186371+00:00", "trade", 12.44, 9.0]
["2026-10-01T19:56:16.186371+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186415+00:00", "trade", 12.44, 97.0]
["2026-10-01T19:56:16.186420+00:00", "trade", 12.44, 10.0]
["2026-10-01T19:56:16.186425+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186425+00:00", "trade", 12.44, 40.0]
["2026-10-01T19:56:16.186425+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186427+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:16.186432+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:16.186460+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186461+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186462+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186468+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186475+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186481+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186489+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186492+00:00", "trade", 12.44, 61.0]
["2026-10-01T19:56:16.186494+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186494+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186496+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186503+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186510+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186518+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186524+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186533+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186536+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186541+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186548+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186554+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186561+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186567+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186575+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186580+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186582+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186590+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186591+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186597+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186604+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186610+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186617+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186624+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186631+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186637+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186644+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186652+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186658+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:16.186673+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186681+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186687+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186694+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186701+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186708+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186715+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186721+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186728+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186735+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186742+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186748+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186755+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186761+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186767+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186768+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:16.186778+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:16.186783+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186788+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.186854+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:16.186861+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.186866+00:00", "trade", 12.4424, 50.0]
["2026-10-01T19:56:16.186868+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.186920+00:00", "trade", 12.4424, 50.0]
["2026-10-01T19:56:16.186963+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.186980+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187003+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187015+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187383+00:00", "trade", 12.44, 51.0]
["2026-10-01T19:56:16.187388+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187422+00:00", "trade", 12.44, 51.0]
["2026-10-01T19:56:16.187628+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187678+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187720+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.187798+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:16.187931+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187946+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187959+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187968+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.187989+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.188127+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.188138+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.188160+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.188523+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.189116+00:00", "trade", 12.44, 7.0]
["2026-10-01T19:56:16.189465+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.189486+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.190371+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.206294+00:00", "trade", 12.435, 600.0]
["2026-10-01T19:56:16.207345+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.207736+00:00", "trade", 12.435, 900.0]
["2026-10-01T19:56:16.208115+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:56:16.208171+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:16.208189+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:16.208245+00:00", "trade", 12.435, 344.0]
["2026-10-01T19:56:16.239291+00:00", "trade", 12.435, 728.0]
["2026-10-01T19:56:16.239386+00:00", "trade", 12.435, 728.0]
["2026-10-01T19:56:16.239459+00:00", "trade", 12.435, 728.0]
["2026-10-01T19:56:16.239517+00:00", "trade", 12.435, 716.0]
["2026-10-01T19:56:16.239695+00:00", "trade", 12.435, 456.0]
["2026-10-01T19:56:16.239787+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:16.240374+00:00", "trade", 12.4353, 51.0]
["2026-10-01T19:56:16.240434+00:00", "trade", 12.4353, 51.0]
["2026-10-01T19:56:16.245755+00:00", "trade", 12.435, 900.0]
["2026-10-01T19:56:16.508022+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.696830+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.831743+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.832225+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.834637+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.834645+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.835138+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.835606+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.835615+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.836556+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.836664+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:16.847695+00:00", "trade", 12.4453, 31.0]
["2026-10-01T19:56:16.942560+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.155151+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.156466+00:00", "trade", 12.4428, 12.0]
["2026-10-01T19:56:17.334917+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.340912+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.440473+00:00", "trade", 12.4382, 1908.0]
["2026-10-01T19:56:17.458875+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.468019+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.469813+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.570854+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.582664+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.583150+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.583181+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.583595+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:17.583721+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.033986+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:56:18.033994+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:56:18.034001+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:56:18.034004+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:56:18.038395+00:00", "trade", 12.44, 10.0]
["2026-10-01T19:56:18.038438+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:56:18.038439+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:56:18.038440+00:00", "trade", 12.435, 11.0]
["2026-10-01T19:56:18.038443+00:00", "trade", 12.435, 279.0]
["2026-10-01T19:56:18.038503+00:00", "trade", 12.44, 11.0]
["2026-10-01T19:56:18.038597+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:56:18.038599+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:56:18.038688+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:56:18.038688+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:56:18.038697+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:18.038751+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:18.038758+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:18.038882+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.038906+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.038928+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.038977+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.039047+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:18.039110+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.039121+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.039154+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.039176+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.039184+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.039332+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.039597+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.041165+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.042291+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.167128+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:56:18.167688+00:00", "trade", 12.435, 506.0]
["2026-10-01T19:56:18.193909+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.194100+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.194302+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.194431+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.208514+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.231759+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.232078+00:00", "trade", 12.435, 119.0]
["2026-10-01T19:56:18.232287+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.374582+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.375351+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.435492+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.690601+00:00", "trade", 12.4429, 26.0]
["2026-10-01T19:56:18.888898+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.889243+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.889651+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.890124+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.948399+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.949063+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:18.958148+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:56:18.959927+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.120268+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.121079+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.122982+00:00", "trade", 12.44, 600.0]
["2026-10-01T19:56:19.123032+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:19.123103+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:19.123673+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.137615+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:19.137926+00:00", "trade", 12.435, 62.0]
["2026-10-01T19:56:19.137952+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:56:19.138118+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:19.138534+00:00", "trade", 12.4355, 51.0]
["2026-10-01T19:56:19.138584+00:00", "trade", 12.4355, 51.0]
["2026-10-01T19:56:19.138854+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.138866+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.139526+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.195319+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.203979+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.239242+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:56:19.293319+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.293339+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.616074+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.616226+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:19.722810+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.034780+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.035473+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.136939+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.200218+00:00", "trade", 12.44, 10.0]
["2026-10-01T19:56:20.200256+00:00", "trade", 12.44, 53.0]
["2026-10-01T19:56:20.200291+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:56:20.201351+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.286903+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:56:20.456646+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.484359+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.485879+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.485908+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.686823+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.688260+00:00", "trade", 12.435, 5.0]
["2026-10-01T19:56:20.714388+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:20.841450+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.040309+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.040652+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.142407+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:56:21.172959+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:21.173270+00:00", "trade", 12.44, 23.0]
["2026-10-01T19:56:21.173294+00:00", "trade", 12.44, 77.0]
["2026-10-01T19:56:21.173295+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:56:21.173297+00:00", "trade", 12.44, 76.0]
["2026-10-01T19:56:21.173309+00:00", "trade", 12.44, 156.0]
["2026-10-01T19:56:21.173311+00:00", "trade", 12.44, 156.0]
["2026-10-01T19:56:21.173326+00:00", "trade", 12.44, 88.0]
["2026-10-01T19:56:21.173366+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173387+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173394+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173401+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173408+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173414+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173436+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173443+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:56:21.173450+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173456+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173463+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173469+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173475+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173482+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173501+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173508+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173524+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173568+00:00", "trade", 12.44, 1000.0]
["2026-10-01T19:56:21.173570+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173650+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.173724+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.173841+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.173869+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173934+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173935+00:00", "trade", 12.44, 700.0]
["2026-10-01T19:56:21.173936+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:21.173937+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:56:21.173940+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:56:21.173945+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.173952+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.173967+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.173974+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.173989+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174035+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174057+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174094+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174101+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174115+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174121+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174147+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174168+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174175+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174181+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174188+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174194+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174203+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174210+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174217+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174218+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174339+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174366+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174510+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:21.174535+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:21.174709+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174799+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174924+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174934+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.174994+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.175001+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.175376+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.175378+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.175390+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.175816+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.175856+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.175991+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.176017+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.176858+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.188465+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:56:21.188466+00:00", "trade", 12.44, 58.0]
["2026-10-01T19:56:21.188870+00:00", "trade", 12.44, 1100.0]
["2026-10-01T19:56:21.188878+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:21.188882+00:00", "trade", 12.44, 400.0]
["2026-10-01T19:56:21.188885+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:21.188890+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:21.188897+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:21.188901+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:56:21.188905+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:56:21.188916+00:00", "trade", 12.44, 1500.0]
["2026-10-01T19:56:21.188917+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.188944+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.188974+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.189157+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.189390+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.189512+00:00", "trade", 12.4398, 56.0]
["2026-10-01T19:56:21.189575+00:00", "trade", 12.4398, 56.0]
["2026-10-01T19:56:21.198832+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.198878+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.209537+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.278902+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.400098+00:00", "trade", 12.4433, 11.0]
["2026-10-01T19:56:21.524712+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.524739+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.525203+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.525657+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.573690+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.574241+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.575881+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.592719+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.770922+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.827576+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.883091+00:00", "trade", 12.45, 12000.0]
["2026-10-01T19:56:21.883674+00:00", "trade", 12.45, 84.0]
["2026-10-01T19:56:21.883732+00:00", "trade", 12.45, 84.0]
["2026-10-01T19:56:21.883803+00:00", "trade", 12.445, 101.0]
["2026-10-01T19:56:21.884276+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.884479+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.884531+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.887609+00:00", "trade", 12.445, 11.0]
["2026-10-01T19:56:21.887610+00:00", "trade", 12.445, 10.0]
["2026-10-01T19:56:21.887611+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:21.888386+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.888394+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.888579+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.890674+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:56:21.895296+00:00", "trade", 12.445, 158.0]
["2026-10-01T19:56:21.896212+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:56:21.933672+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.933698+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.934052+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.934075+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.934290+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.943922+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:21.944840+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.945261+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.948847+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:21.949290+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:56:21.949291+00:00", "trade", 12.45, 45.0]
["2026-10-01T19:56:21.949291+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.949293+00:00", "trade", 12.45, 38.0]
["2026-10-01T19:56:21.949294+00:00", "trade", 12.45, 20.0]
["2026-10-01T19:56:21.949298+00:00", "trade", 12.45, 16.0]
["2026-10-01T19:56:21.949298+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:56:21.949298+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.949300+00:00", "trade", 12.45, 1000.0]
["2026-10-01T19:56:21.949301+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:21.949329+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.949337+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.949422+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.949431+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:21.949438+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949445+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949453+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949460+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949468+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949475+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949481+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949488+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949501+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949508+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949515+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949521+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949527+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949536+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949562+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949567+00:00", "trade", 12.45, 6.0]
["2026-10-01T19:56:21.949857+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:56:21.949858+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:21.949858+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949972+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:21.949974+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:21.949998+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:21.950049+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950055+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950139+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950142+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950146+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950194+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950244+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950273+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950314+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950519+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950561+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950638+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.950648+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:56:21.950850+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:56:21.950981+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:56:21.951367+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.951764+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.953587+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.953864+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.953891+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:21.986208+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:22.030851+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:22.095556+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:22.095557+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:22.096010+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:22.144621+00:00", "trade", 12.4436, 108.0]
["2026-10-01T19:56:22.146229+00:00", "trade", 12.455, 364.0]
["2026-10-01T19:56:22.146387+00:00", "trade", 12.455, 728.0]
["2026-10-01T19:56:22.146489+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:56:22.646467+00:00", "trade", 12.455, 20.0]
["2026-10-01T19:56:22.733996+00:00", "trade", 12.4437, 44.0]
["2026-10-01T19:56:22.798223+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.060222+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.088340+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.088895+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.295368+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.362516+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.387445+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.399119+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.449661+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:23.641558+00:00", "trade", 12.4222, 11.0]
["2026-10-01T19:56:24.524700+00:00", "trade", 12.4437, 18.0]
["2026-10-01T19:56:24.960746+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:24.961201+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.002059+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.002137+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.002197+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.003792+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.004093+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004100+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004106+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004113+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004119+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004126+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004140+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004178+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.004184+00:00", "trade", 12.45, 11.0]
["2026-10-01T19:56:25.004185+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.004383+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.004401+00:00", "trade", 12.45, 456.0]
["2026-10-01T19:56:25.004591+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.004607+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.004703+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.004730+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.005846+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.006387+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.008710+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.009853+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.030291+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.030312+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.030314+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.030989+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.031056+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.033208+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.033656+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.033689+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.035944+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.051878+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.114229+00:00", "trade", 12.4222, 5.0]
["2026-10-01T19:56:25.119672+00:00", "trade", 12.4222, 1.0]
["2026-10-01T19:56:25.122242+00:00", "trade", 12.4222, 22.0]
["2026-10-01T19:56:25.127617+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.154438+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.154894+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.156697+00:00", "trade", 12.445, 65.0]
["2026-10-01T19:56:25.157455+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.164003+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.364411+00:00", "trade", 12.45, 77.0]
["2026-10-01T19:56:25.364659+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:25.364725+00:00", "trade", 12.45, 16.0]
["2026-10-01T19:56:25.365105+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.365153+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.365407+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.467903+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.605949+00:00", "trade", 12.45, 11.0]
["2026-10-01T19:56:25.605950+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:56:25.605952+00:00", "trade", 12.45, 174.0]
["2026-10-01T19:56:25.605973+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.605979+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.605986+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.605995+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606002+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606009+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606016+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606025+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606032+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606039+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606054+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:25.606073+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606080+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606089+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606098+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606104+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606111+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606118+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606132+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606138+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606153+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606159+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606184+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606192+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:25.606431+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.606869+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.606876+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.607279+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.607349+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.607357+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.610498+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:25.642203+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.084445+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.123936+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.140538+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.141002+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.176704+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.177124+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.177151+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.373900+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.385305+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.385312+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.385569+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.436775+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.656195+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.656202+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.656434+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.693582+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.859730+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.869070+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.912058+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:26.974710+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.005722+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.007132+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.007593+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.092300+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.092780+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.118897+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.119167+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.119701+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.139125+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.190363+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.190391+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.190769+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.190867+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.191316+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.191385+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.200807+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.281493+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:27.281506+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:56:27.281507+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.281510+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:27.281512+00:00", "trade", 12.45, 5.0]
["2026-10-01T19:56:27.281574+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.281581+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.281588+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.281597+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.281604+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:27.281612+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281620+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281627+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281634+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281641+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281647+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281653+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281660+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281674+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281681+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281688+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281695+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281825+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281852+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281859+00:00", "trade", 12.45, 400.0]
["2026-10-01T19:56:27.281885+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:27.281911+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.281971+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.281981+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.282063+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.282172+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.282281+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.282312+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.282405+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.282441+00:00", "trade", 12.4512, 50.0]
["2026-10-01T19:56:27.282493+00:00", "trade", 12.4512, 50.0]
["2026-10-01T19:56:27.282587+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:27.282890+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.283330+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.283772+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.285896+00:00", "trade", 12.445, 11.0]
["2026-10-01T19:56:27.317819+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.350001+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.472226+00:00", "trade", 12.4437, 19.0]
["2026-10-01T19:56:27.567043+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.567657+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.568110+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.600482+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:27.880768+00:00", "trade", 12.4437, 16.0]
["2026-10-01T19:56:27.967370+00:00", "trade", 12.445, 38.0]
["2026-10-01T19:56:28.049229+00:00", "trade", 12.4443, 42.0]
["2026-10-01T19:56:28.077313+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:28.098515+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:28.098975+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:28.099026+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:28.125982+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:28.184054+00:00", "trade", 12.45, 231.0]
["2026-10-01T19:56:28.184158+00:00", "trade", 12.445, 31.0]
["2026-10-01T19:56:28.413589+00:00", "trade", 12.4437, 27.0]
["2026-10-01T19:56:28.836495+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:29.109485+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:29.241180+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:29.241636+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:29.443439+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:56:29.444108+00:00", "trade", 12.445, 8.0]
["2026-10-01T19:56:29.560033+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:29.643704+00:00", "trade", 12.445, 3.0]
["2026-10-01T19:56:29.648927+00:00", "trade", 12.4443, 2.0]
["2026-10-01T19:56:29.649065+00:00", "trade", 12.445, 4.0]
["2026-10-01T19:56:29.650962+00:00", "trade", 12.45, 4.0]
["2026-10-01T19:56:30.063414+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.063886+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.084013+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:30.084014+00:00", "trade", 12.445, 2894.0]
["2026-10-01T19:56:30.084339+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.084346+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:30.084347+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.084352+00:00", "trade", 12.45, 1000.0]
["2026-10-01T19:56:30.084355+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:30.084359+00:00", "trade", 12.445, 700.0]
["2026-10-01T19:56:30.084372+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:56:30.084376+00:00", "trade", 12.445, 600.0]
["2026-10-01T19:56:30.084381+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:30.084410+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.084428+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.084481+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:30.084530+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:30.084715+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.084743+00:00", "trade", 12.445, 1900.0]
["2026-10-01T19:56:30.084759+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:56:30.084804+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:30.084810+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:56:30.084847+00:00", "trade", 12.45, 600.0]
["2026-10-01T19:56:30.084890+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:30.085087+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085105+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085116+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085123+00:00", "trade", 12.4462, 51.0]
["2026-10-01T19:56:30.085155+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085179+00:00", "trade", 12.4462, 51.0]
["2026-10-01T19:56:30.085198+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.085283+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085470+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085514+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085542+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085610+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085633+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085663+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085687+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085719+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085742+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.085992+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.086130+00:00", "trade", 12.45, 60.0]
["2026-10-01T19:56:30.088283+00:00", "trade", 12.45, 60.0]
["2026-10-01T19:56:30.089640+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.089940+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.089989+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.090002+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.090013+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.090019+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.090031+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.090496+00:00", "trade", 12.445, 356.0]
["2026-10-01T19:56:30.090925+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:30.091115+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:30.093226+00:00", "trade", 12.445, 912.0]
["2026-10-01T19:56:30.093228+00:00", "trade", 12.45, 500.0]
["2026-10-01T19:56:30.093229+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093230+00:00", "trade", 12.45, 118.0]
["2026-10-01T19:56:30.093233+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:30.093234+00:00", "trade", 12.45, 1000.0]
["2026-10-01T19:56:30.093263+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093270+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093277+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093278+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093281+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093281+00:00", "trade", 12.45, 420.0]
["2026-10-01T19:56:30.093283+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093283+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093285+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093289+00:00", "trade", 12.45, 92.0]
["2026-10-01T19:56:30.093290+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093296+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093302+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093309+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093316+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093323+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093330+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093336+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093343+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093349+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093356+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093363+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093371+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093377+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093384+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093397+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093408+00:00", "trade", 12.45, 92.0]
["2026-10-01T19:56:30.093409+00:00", "trade", 12.45, 70.0]
["2026-10-01T19:56:30.093417+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093424+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093436+00:00", "trade", 12.445, 364.0]
["2026-10-01T19:56:30.093436+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:30.093436+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093436+00:00", "trade", 12.445, 728.0]
["2026-10-01T19:56:30.093437+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093438+00:00", "trade", 12.445, 728.0]
["2026-10-01T19:56:30.093444+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:56:30.093446+00:00", "trade", 12.45, 300.0]
["2026-10-01T19:56:30.093447+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093448+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:30.093449+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093454+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093459+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093466+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093473+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093479+00:00", "trade", 12.445, 282.0]
["2026-10-01T19:56:30.093480+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093484+00:00", "trade", 12.445, 364.0]
["2026-10-01T19:56:30.093487+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093495+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093497+00:00", "trade", 12.445, 82.0]
["2026-10-01T19:56:30.093504+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093505+00:00", "trade", 12.45, 101.0]
["2026-10-01T19:56:30.093516+00:00", "trade", 12.45, 263.0]
["2026-10-01T19:56:30.093519+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093527+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093540+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093551+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093562+00:00", "trade", 12.445, 264.0]
["2026-10-01T19:56:30.093562+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093583+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:30.093588+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093603+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093607+00:00", "trade", 12.445, 456.0]
["2026-10-01T19:56:30.093608+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093608+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093609+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.093611+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093612+00:00", "trade", 12.445, 912.0]
["2026-10-01T19:56:30.093612+00:00", "trade", 12.45, 200.0]
["2026-10-01T19:56:30.093613+00:00", "trade", 12.45, 700.0]
["2026-10-01T19:56:30.093615+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093628+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093640+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093646+00:00", "trade", 12.445, 568.0]
["2026-10-01T19:56:30.093652+00:00", "trade", 12.45, 30.0]
["2026-10-01T19:56:30.093653+00:00", "trade", 12.45, 70.0]
["2026-10-01T19:56:30.093668+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093688+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:30.093695+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:56:30.093726+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093728+00:00", "trade", 12.45, 282.0]
["2026-10-01T19:56:30.093728+00:00", "trade", 12.45, 32.0]
["2026-10-01T19:56:30.093759+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093772+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093773+00:00", "trade", 12.445, 118.0]
["2026-10-01T19:56:30.093806+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093856+00:00", "trade", 12.4473, 54.0]
["2026-10-01T19:56:30.093917+00:00", "trade", 12.4473, 54.0]
["2026-10-01T19:56:30.093951+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093986+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.093999+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094000+00:00", "trade", 12.45, 536.0]
["2026-10-01T19:56:30.094001+00:00", "trade", 12.45, 364.0]
["2026-10-01T19:56:30.094001+00:00", "trade", 12.45, 82.0]
["2026-10-01T19:56:30.094001+00:00", "trade", 12.45, 101.0]
["2026-10-01T19:56:30.094006+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094008+00:00", "trade", 12.45, 263.0]
["2026-10-01T19:56:30.094009+00:00", "trade", 12.45, 118.0]
["2026-10-01T19:56:30.094023+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094035+00:00", "trade", 12.45, 107.0]
["2026-10-01T19:56:30.094036+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094065+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094065+00:00", "trade", 12.45, 11.0]
["2026-10-01T19:56:30.094066+00:00", "trade", 12.45, 10.0]
["2026-10-01T19:56:30.094069+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094086+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094093+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094101+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094108+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094114+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094121+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094162+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094162+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094210+00:00", "trade", 12.4469, 52.0]
["2026-10-01T19:56:30.094216+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094239+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094277+00:00", "trade", 12.4469, 52.0]
["2026-10-01T19:56:30.094278+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094346+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094411+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094504+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094535+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094542+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094549+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094552+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094562+00:00", "trade", 12.45, 193.0]
["2026-10-01T19:56:30.094568+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094597+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:56:30.094611+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094618+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094625+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094632+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094638+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094645+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094652+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094659+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094666+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094673+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094694+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094705+00:00", "trade", 12.45, 305.0]
["2026-10-01T19:56:30.094706+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094706+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.094739+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094797+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094822+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094837+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094839+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094903+00:00", "quote", 12.45, 12.45]
["2026-10-01T19:56:30.094906+00:00", "trade", 12.45, 100.0]
["2026-10-01T19:56:30.094911+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.095118+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.095208+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.095368+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.095659+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.095673+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.096870+00:00", "trade", 12.455, 500.0]
["2026-10-01T19:56:30.097632+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.097649+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.098820+00:00", "trade", 12.455, 412.0]
["2026-10-01T19:56:30.100365+00:00", "trade", 12.455, 912.0]
["2026-10-01T19:56:30.100526+00:00", "trade", 12.455, 456.0]
["2026-10-01T19:56:30.100762+00:00", "trade", 12.455, 364.0]
["2026-10-01T19:56:30.100944+00:00", "trade", 12.4507, 50.0]
["2026-10-01T19:56:30.101004+00:00", "trade", 12.4507, 50.0]
["2026-10-01T19:56:30.101005+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:56:30.101006+00:00", "trade", 12.455, 11.0]
["2026-10-01T19:56:30.101139+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.101194+00:00", "trade", 12.455, 100.0]
["2026-10-01T19:56:30.101531+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.101587+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.101601+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.101857+00:00", "trade", 12.455, 728.0]
["2026-10-01T19:56:30.102143+00:00", "trade", 12.46, 22.0]
["2026-10-01T19:56:30.102146+00:00", "trade", 12.455, 912.0]
["2026-10-01T19:56:30.102148+00:00", "trade", 12.455, 1081.0]
["2026-10-01T19:56:30.102210+00:00", "trade", 12.455, 912.0]
["2026-10-01T19:56:30.102219+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.102573+00:00", "trade", 12.455, 456.0]
["2026-10-01T19:56:30.102614+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.103439+00:00", "trade", 12.46, 22.0]
["2026-10-01T19:56:30.114978+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.119363+00:00", "trade", 12.455, 11.0]
["2026-10-01T19:56:30.120639+00:00", "trade", 12.455, 9.0]
["2026-10-01T19:56:30.129611+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.158070+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.158096+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.193991+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.209194+00:00", "trade", 12.455, 66.0]
["2026-10-01T19:56:30.209232+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.209233+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:56:30.209236+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209236+00:00", "trade", 12.46, 10.0]
["2026-10-01T19:56:30.209237+00:00", "trade", 12.46, 21.0]
["2026-10-01T19:56:30.209239+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.209240+00:00", "trade", 12.46, 28.0]
["2026-10-01T19:56:30.209243+00:00", "trade", 12.46, 514.0]
["2026-10-01T19:56:30.209257+00:00", "trade", 12.46, 686.0]
["2026-10-01T19:56:30.209259+00:00", "trade", 12.46, 600.0]
["2026-10-01T19:56:30.209260+00:00", "trade", 12.46, 20.0]
["2026-10-01T19:56:30.209261+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209265+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209265+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209266+00:00", "quote", 12.45, 12.46]
["2026-10-01T19:56:30.209268+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:56:30.209268+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:56:30.209272+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209273+00:00", "trade", 12.46, 163.0]
["2026-10-01T19:56:30.209495+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209503+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209509+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209513+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209513+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:56:30.209514+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209514+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:56:30.209516+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209519+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209523+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209525+00:00", "trade", 12.46, 50.0]
["2026-10-01T19:56:30.209528+00:00", "trade", 12.46, 1.0]
["2026-10-01T19:56:30.209531+00:00", "trade", 12.46, 300.0]
["2026-10-01T19:56:30.209531+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209533+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209540+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209544+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209550+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209552+00:00", "trade", 12.46, 137.0]
["2026-10-01T19:56:30.209554+00:00", "trade", 12.46, 400.0]
["2026-10-01T19:56:30.209564+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209640+00:00", "trade", 12.46, 25.0]
["2026-10-01T19:56:30.209640+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209640+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209641+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209661+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209684+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209734+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209766+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209794+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209801+00:00", "trade", 12.46, 599.0]
["2026-10-01T19:56:30.209816+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209818+00:00", "trade", 12.46, 96.0]
["2026-10-01T19:56:30.209818+00:00", "trade", 12.46, 400.0]
["2026-10-01T19:56:30.209818+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209820+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209823+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209826+00:00", "trade", 12.46, 100.0]
["2026-10-01T19:56:30.209872+00:00", "trade", 12.4566, 53.0]
["2026-10-01T19:56:30.209872+00:00", "quote", 12.46, 12.46]
["2026-10-01T19:56:30.209888+00:00", "trade", 12.46, 81.0]
["2026-10-01T19:56:30.209921+00:00", "trade", 12.46, 200.0]
["2026-10-01T19:56:30.209922+00:00", "trade", 12.4566, 53.0]
["2026-10-01T19:56:30.209932+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.209990+00:00", "trade", 12.46, 456.0]
["2026-10-01T19:56:30.210015+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210022+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210090+00:00", "trade", 12.46, 9.0]
["2026-10-01T19:56:30.210112+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210131+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210150+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210161+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210239+00:00", "trade", 12.46, 97.0]
["2026-10-01T19:56:30.210240+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210249+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210324+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210330+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210371+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210393+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210487+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210540+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210766+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.210840+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.211218+00:00", "trade", 12.465, 200.0]
["2026-10-01T19:56:30.211822+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.213530+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.214009+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.214455+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.214895+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.215688+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.216132+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.216431+00:00", "trade", 12.465, 100.0]
["2026-10-01T19:56:30.216457+00:00", "trade", 12.465, 54.0]
["2026-10-01T19:56:30.221609+00:00", "trade", 12.465, 100.0]
["2026-10-01T19:56:30.221703+00:00", "trade", 12.465, 100.0]
["2026-10-01T19:56:30.221715+00:00", "trade", 12.465, 100.0]
["2026-10-01T19:56:30.221719+00:00", "trade", 12.47, 5.0]
["2026-10-01T19:56:30.222030+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222044+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222087+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222100+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222108+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222141+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222150+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222365+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222427+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.222554+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.245228+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.275711+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.282822+00:00", "trade", 12.465, 100.0]
["2026-10-01T19:56:30.310081+00:00", "trade", 12.47, 200.0]
["2026-10-01T19:56:30.310082+00:00", "trade", 12.47, 30.0]
["2026-10-01T19:56:30.310084+00:00", "trade", 12.47, 27.0]
["2026-10-01T19:56:30.310085+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:56:30.310089+00:00", "trade", 12.47, 21.0]
["2026-10-01T19:56:30.310089+00:00", "trade", 12.47, 25.0]
["2026-10-01T19:56:30.310092+00:00", "trade", 12.47, 1.0]
["2026-10-01T19:56:30.310092+00:00", "trade", 12.47, 291.0]
["2026-10-01T19:56:30.310096+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:56:30.310103+00:00", "trade", 12.47, 400.0]
["2026-10-01T19:56:30.310212+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.310220+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.310226+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.310407+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.310427+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.310446+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.310510+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:56:30.310514+00:00", "quote", 12.46, 12.47]
["2026-10-01T19:56:30.310533+00:00", "trade", 12.47, 100.0]
["2026-10-01T19:56:30.310544+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:56:30.310545+00:00", "trade", 12.47, 200.0]
["2026-10-01T19:56:30.310550+00:00", "quote", 12.47, 12.47]
["2026-10-01T19:56:30.310559+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310560+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310566+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310573+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310580+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310587+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310594+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310601+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310608+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310615+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310621+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310628+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310634+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310641+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310663+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310714+00:00", "trade", 12.4617, 50.0]
["2026-10-01T19:56:30.310755+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310783+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310823+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:30.310905+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.310998+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311032+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311108+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311158+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311173+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311203+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311283+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311315+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311438+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.311607+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.315214+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.317172+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.341760+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.342810+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.411535+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:30.463595+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:31.198014+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:31.514191+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:31.553716+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:31.844650+00:00", "trade", 12.4448, 100.0]
["2026-10-01T19:56:32.133321+00:00", "trade", 12.4448, 149.0]
["2026-10-01T19:56:32.287601+00:00", "trade", 12.4249, 100.0]
["2026-10-01T19:56:32.343697+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:32.522304+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:32.625618+00:00", "trade", 12.4448, 13.0]
["2026-10-01T19:56:32.647591+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:32.664583+00:00", "trade", 12.4469, 1863.0]
["2026-10-01T19:56:32.683877+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:33.075103+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:33.184679+00:00", "trade", 12.4469, 1375.0]
["2026-10-01T19:56:34.070617+00:00", "trade", 12.4472, 33.0]
["2026-10-01T19:56:34.077995+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:34.264346+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:34.271186+00:00", "trade", 12.4448, 20.0]
["2026-10-01T19:56:34.533558+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:34.540083+00:00", "trade", 12.4472, 13.0]
["2026-10-01T19:56:34.600053+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:35.063567+00:00", "trade", 12.4471, 13.0]
["2026-10-01T19:56:35.282036+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:35.282086+00:00", "trade", 12.48, 456.0]
["2026-10-01T19:56:35.282453+00:00", "trade", 12.48, 600.0]
["2026-10-01T19:56:35.282552+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.282587+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:56:35.282603+00:00", "trade", 12.48, 81.0]
["2026-10-01T19:56:35.282610+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:56:35.282622+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.282628+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:35.282773+00:00", "trade", 12.48, 22.0]
["2026-10-01T19:56:35.282816+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.282841+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:35.282852+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.282925+00:00", "trade", 12.48, 16.0]
["2026-10-01T19:56:35.282980+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:35.283076+00:00", "trade", 12.48, 456.0]
["2026-10-01T19:56:35.283120+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:56:35.283128+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:56:35.283184+00:00", "trade", 12.475, 67.0]
["2026-10-01T19:56:35.283225+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.283456+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.283750+00:00", "trade", 12.48, 24.0]
["2026-10-01T19:56:35.284082+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.284280+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.293890+00:00", "trade", 12.48, 133.0]
["2026-10-01T19:56:35.295879+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:56:35.295966+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:56:35.418191+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.418650+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.418879+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.420262+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:35.762075+00:00", "trade", 12.4452, 100.0]
["2026-10-01T19:56:35.955140+00:00", "trade", 12.475, 20.0]
["2026-10-01T19:56:35.989265+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:36.026723+00:00", "trade", 12.4452, 21.0]
["2026-10-01T19:56:36.203888+00:00", "trade", 12.48, 15.0]
["2026-10-01T19:56:36.203924+00:00", "trade", 12.48, 16.0]
["2026-10-01T19:56:36.203934+00:00", "trade", 12.4751, 200.0]
["2026-10-01T19:56:36.203959+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:36.203976+00:00", "trade", 12.48, 132.0]
["2026-10-01T19:56:36.204534+00:00", "trade", 12.475, 2.0]
["2026-10-01T19:56:36.204760+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:36.289634+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:36.440719+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:36.631293+00:00", "trade", 12.475, 5.0]
["2026-10-01T19:56:36.652748+00:00", "trade", 12.4453, 11.0]
["2026-10-01T19:56:36.668405+00:00", "trade", 12.4413, 200.0]
["2026-10-01T19:56:36.942454+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:37.054542+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:37.182673+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:37.292891+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:37.413373+00:00", "trade", 12.4476, 82.0]
["2026-10-01T19:56:37.491107+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:37.491204+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:37.527109+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:37.581151+00:00", "trade", 12.4254, 11.0]
["2026-10-01T19:56:37.659771+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:37.789917+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:38.000106+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:38.005736+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:38.012100+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:38.045055+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:38.213839+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:38.582314+00:00", "trade", 12.48, 7.0]
["2026-10-01T19:56:38.655645+00:00", "trade", 12.4453, 31.0]
["2026-10-01T19:56:38.874444+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:38.987844+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.056800+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.057345+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.057364+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.057491+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.057764+00:00", "trade", 12.475, 62.0]
["2026-10-01T19:56:39.057907+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.057929+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.058732+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.058740+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.633933+00:00", "trade", 12.4735, 10.0]
["2026-10-01T19:56:39.659300+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:39.692396+00:00", "trade", 12.4453, 11.0]
["2026-10-01T19:56:39.749834+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:40.082401+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:40.155553+00:00", "trade", 12.4453, 10.0]
["2026-10-01T19:56:40.342630+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:41.064114+00:00", "trade", 12.4453, 5.0]
["2026-10-01T19:56:41.191170+00:00", "trade", 12.4453, 21.0]
["2026-10-01T19:56:41.407896+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:41.897963+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:41.898451+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:41.920069+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:42.607484+00:00", "trade", 12.4453, 120.0]
["2026-10-01T19:56:43.288575+00:00", "trade", 12.475, 13.0]
["2026-10-01T19:56:43.377428+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:43.497786+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.179842+00:00", "trade", 12.48, 73.0]
["2026-10-01T19:56:44.179933+00:00", "trade", 12.48, 189.0]
["2026-10-01T19:56:44.180519+00:00", "trade", 12.4764, 50.0]
["2026-10-01T19:56:44.180721+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.181191+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.181664+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.186747+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.190642+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.247168+00:00", "trade", 12.48, 400.0]
["2026-10-01T19:56:44.247554+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.247602+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.247621+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.247668+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.251504+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:44.251566+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:44.257794+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.278348+00:00", "trade", 12.475, 70.0]
["2026-10-01T19:56:44.278657+00:00", "trade", 12.475, 24.0]
["2026-10-01T19:56:44.278823+00:00", "trade", 12.475, 4.0]
["2026-10-01T19:56:44.278985+00:00", "trade", 12.475, 1.0]
["2026-10-01T19:56:44.293761+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:44.294040+00:00", "trade", 12.475, 200.0]
["2026-10-01T19:56:44.294116+00:00", "trade", 12.475, 200.0]
["2026-10-01T19:56:44.294172+00:00", "trade", 12.475, 200.0]
["2026-10-01T19:56:44.294230+00:00", "trade", 12.475, 200.0]
["2026-10-01T19:56:44.294356+00:00", "trade", 12.47, 35.0]
["2026-10-01T19:56:44.294376+00:00", "trade", 12.475, 200.0]
["2026-10-01T19:56:44.294404+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:44.294462+00:00", "trade", 12.475, 174.0]
["2026-10-01T19:56:44.294638+00:00", "trade", 12.475, 40.0]
["2026-10-01T19:56:44.294663+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.294696+00:00", "trade", 12.4778, 50.0]
["2026-10-01T19:56:44.294719+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.294744+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.294774+00:00", "trade", 12.475, 4.0]
["2026-10-01T19:56:44.294819+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.294827+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.294836+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.294843+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.295062+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.295116+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.295844+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.296053+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.299941+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:56:44.300688+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.394901+00:00", "trade", 12.475, 1.0]
["2026-10-01T19:56:44.395669+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.465074+00:00", "trade", 12.4701, 688.0]
["2026-10-01T19:56:44.465447+00:00", "trade", 12.4701, 1.0]
["2026-10-01T19:56:44.465803+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.479118+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.663827+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.686587+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.727304+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.752274+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:44.853960+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.223900+00:00", "trade", 12.4455, 16.0]
["2026-10-01T19:56:45.476202+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.823648+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:56:45.823712+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.824048+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.824135+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.824573+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.825045+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.826585+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:45.827036+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.284957+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.324171+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.324540+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.324626+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.324975+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.325062+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.326593+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.334046+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.425866+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.576363+00:00", "trade", 12.4456, 41.0]
["2026-10-01T19:56:46.687805+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:46.799959+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.735570+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.823837+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.851038+00:00", "trade", 12.4455, 12.0]
["2026-10-01T19:56:47.859150+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872599+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:56:47.872808+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872815+00:00", "trade", 12.48, 55.0]
["2026-10-01T19:56:47.872816+00:00", "trade", 12.48, 1.0]
["2026-10-01T19:56:47.872816+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872817+00:00", "trade", 12.48, 5.0]
["2026-10-01T19:56:47.872819+00:00", "trade", 12.48, 1000.0]
["2026-10-01T19:56:47.872825+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:47.872825+00:00", "trade", 12.48, 55.0]
["2026-10-01T19:56:47.872825+00:00", "trade", 12.48, 143.0]
["2026-10-01T19:56:47.872826+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:47.872843+00:00", "trade", 12.48, 10.0]
["2026-10-01T19:56:47.872848+00:00", "trade", 12.48, 10.0]
["2026-10-01T19:56:47.872864+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872873+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:56:47.872879+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:56:47.872882+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872889+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872896+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872901+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:56:47.872903+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872910+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872917+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872924+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872930+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872937+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872944+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:47.872944+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872951+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872959+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872966+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872974+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872981+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872987+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.872994+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873000+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873006+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873009+00:00", "trade", 12.475, 2.0]
["2026-10-01T19:56:47.873013+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873014+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873019+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873026+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873032+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873039+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873045+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873051+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873058+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873094+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873111+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:56:47.873181+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873186+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873189+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873195+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873200+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:56:47.873202+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873210+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873217+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873224+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873231+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873238+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873244+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873251+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873258+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873266+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873272+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:56:47.873284+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:56:47.873284+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873286+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873292+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873300+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873306+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873313+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873320+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873327+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873335+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873357+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873376+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873382+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873399+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873552+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873568+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873778+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.873917+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.874040+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.874845+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.875004+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.875932+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.921586+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.973659+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.995276+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:47.995304+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.034866+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.035669+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.035865+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.050910+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.050932+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.050941+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.244676+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.329625+00:00", "trade", 12.482, 2.0]
["2026-10-01T19:56:48.497197+00:00", "trade", 12.482, 4.0]
["2026-10-01T19:56:48.504702+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.504765+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.505157+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.505390+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.505611+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.513031+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.669880+00:00", "trade", 12.4458, 13.0]
["2026-10-01T19:56:48.856642+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:48.873351+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.130238+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.130750+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.161139+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.244184+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.244215+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.323626+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.324058+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.333850+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.333870+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.343119+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:56:49.343748+00:00", "trade", 12.4458, 13.0]
["2026-10-01T19:56:49.348898+00:00", "trade", 12.4496, 35.0]
["2026-10-01T19:56:49.348997+00:00", "trade", 12.449, 262.0]
["2026-10-01T19:56:49.471802+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.505273+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.531311+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.727329+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.727696+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.773520+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.909430+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.921366+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:49.980920+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.005466+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.082986+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.119479+00:00", "trade", 12.449, 200.0]
["2026-10-01T19:56:50.122831+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.123567+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.244913+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.364928+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.364952+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.409646+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:50.410542+00:00", "trade", 12.48, 70.0]
["2026-10-01T19:56:50.431359+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.488006+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.488012+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.488280+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.555873+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.564291+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.593798+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.619611+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.619775+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.634355+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.634378+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.634385+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.664139+00:00", "trade", 12.4865, 200.0]
["2026-10-01T19:56:50.723414+00:00", "trade", 12.4262, 11.0]
["2026-10-01T19:56:50.787317+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:50.861978+00:00", "trade", 12.4458, 127.0]
["2026-10-01T19:56:50.879703+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:51.010410+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:51.531464+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:51.615500+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:51.652670+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.177646+00:00", "trade", 12.49, 78.0]
["2026-10-01T19:56:52.177671+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:56:52.177741+00:00", "trade", 12.49, 68.0]
["2026-10-01T19:56:52.177772+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:56:52.177791+00:00", "trade", 12.49, 5.0]
["2026-10-01T19:56:52.177815+00:00", "trade", 12.49, 11.0]
["2026-10-01T19:56:52.495822+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.496354+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.496871+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.497158+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.502579+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.522711+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.623699+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.687927+00:00", "trade", 12.4266, 1.0]
["2026-10-01T19:56:52.713614+00:00", "trade", 12.4459, 10.0]
["2026-10-01T19:56:52.716905+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.739725+00:00", "trade", 12.4831, 28.0]
["2026-10-01T19:56:52.740086+00:00", "trade", 12.4831, 1.0]
["2026-10-01T19:56:52.812104+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.827851+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.843477+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.843483+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:52.952359+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.543092+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:53.543525+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.545334+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.563237+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.563247+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.563449+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.563478+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.645720+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:53.649378+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.735706+00:00", "trade", 12.4501, 64.0]
["2026-10-01T19:56:53.796806+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.797403+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:53.968988+00:00", "trade", 12.48, 5.0]
["2026-10-01T19:56:54.786683+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:54.788402+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:54.802090+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:54.802473+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:54.802538+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:54.802743+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:54.803194+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:54.803281+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:54.803819+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:54.803828+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:54.851164+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.012006+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.016049+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.091574+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.093719+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.093745+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.093753+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.160759+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.203841+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.262359+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.347512+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:56:55.347937+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.348101+00:00", "trade", 12.479, 52.0]
["2026-10-01T19:56:55.353903+00:00", "trade", 12.485, 21.0]
["2026-10-01T19:56:55.456606+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.457276+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.457735+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.468664+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:55.521613+00:00", "trade", 12.4823, 64.0]
["2026-10-01T19:56:55.882968+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:56.081029+00:00", "trade", 12.485, 1.0]
["2026-10-01T19:56:56.132327+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:56.342565+00:00", "trade", 12.446, 100.0]
["2026-10-01T19:56:56.768993+00:00", "trade", 12.4459, 14.0]
["2026-10-01T19:56:57.117223+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.119693+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.119781+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.125172+00:00", "trade", 12.4836, 400.0]
["2026-10-01T19:56:57.177994+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.178022+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.178234+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.396069+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.403531+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.714320+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.802915+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.857763+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:57.979248+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.041854+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.076186+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:56:58.077310+00:00", "trade", 12.485, 2.0]
["2026-10-01T19:56:58.077755+00:00", "trade", 12.485, 16.0]
["2026-10-01T19:56:58.244175+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.244182+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.286516+00:00", "trade", 12.4466, 199.0]
["2026-10-01T19:56:58.294362+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.381780+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.476974+00:00", "trade", 12.4445, 21.0]
["2026-10-01T19:56:58.595734+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.595799+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.596366+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.596578+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.596912+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:58.607785+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.608552+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.636729+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.636738+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.765907+00:00", "trade", 12.4531, 28.0]
["2026-10-01T19:56:58.825531+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.825558+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:58.826258+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.003244+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.019028+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.019054+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.019464+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.019564+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.019733+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.025769+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.228200+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.228975+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:56:59.229479+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.230567+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.231300+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:56:59.231815+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:59.236191+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:59.236806+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:56:59.290299+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.292989+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.294529+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.334295+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.334316+00:00", "trade", 12.49, 11.0]
["2026-10-01T19:56:59.334320+00:00", "trade", 12.49, 10.0]
["2026-10-01T19:56:59.334419+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.334449+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.334555+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.334746+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.334799+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.340226+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.341682+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.410863+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.461070+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.497043+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.530054+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.576376+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.576825+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:56:59.820379+00:00", "trade", 12.4467, 15.0]
["2026-10-01T19:56:59.943307+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.184018+00:00", "trade", 12.49, 2.0]
["2026-10-01T19:57:00.184034+00:00", "trade", 12.49, 62.0]
["2026-10-01T19:57:00.184059+00:00", "trade", 12.49, 198.0]
["2026-10-01T19:57:00.186126+00:00", "trade", 12.49, 25.0]
["2026-10-01T19:57:00.186126+00:00", "trade", 12.49, 25.0]
["2026-10-01T19:57:00.186127+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:00.186128+00:00", "trade", 12.49, 249.0]
["2026-10-01T19:57:00.186144+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186162+00:00", "trade", 12.49, 751.0]
["2026-10-01T19:57:00.186163+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:00.186164+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:00.186166+00:00", "trade", 12.49, 20.0]
["2026-10-01T19:57:00.186185+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186309+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186316+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186322+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186335+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186342+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186384+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186681+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186688+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186695+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186703+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186744+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186888+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186957+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.186988+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.187059+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.187069+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.187328+00:00", "trade", 12.49, 20.0]
["2026-10-01T19:57:00.187396+00:00", "trade", 12.49, 24.0]
["2026-10-01T19:57:00.187458+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:00.187486+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.187503+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.187574+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.191212+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.191234+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.191241+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.197003+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.197015+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.241042+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.241074+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.243388+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:00.265374+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.333455+00:00", "trade", 12.485, 50.0]
["2026-10-01T19:57:00.437606+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.437608+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:00.437608+00:00", "trade", 12.49, 157.0]
["2026-10-01T19:57:00.437614+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.437639+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.437646+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.437665+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.438281+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.438301+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.438378+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.438404+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.438425+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.438881+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.479252+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.479726+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.479926+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.491202+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.491662+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.491676+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.555057+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.682237+00:00", "trade", 12.4463, 16.0]
["2026-10-01T19:57:00.826720+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.841076+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.911848+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.950934+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.984780+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.984787+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:00.985052+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.012471+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.124809+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.147297+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.517225+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.517565+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.543972+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.543979+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.544484+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.547547+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.626044+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:01.627228+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:01.627311+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:01.627381+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:01.627440+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:01.631026+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.631076+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.631174+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.631188+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.631540+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.632291+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.633221+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:01.645625+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.409950+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.409991+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.410013+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.410442+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.410454+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.464878+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.497404+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.500416+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.500485+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.502538+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.527605+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.528068+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.986309+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:02.988545+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.068224+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.068681+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.068713+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.070008+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.257946+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.281172+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.353688+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:03.354608+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.355070+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.419155+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.419248+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.475738+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.476198+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.599128+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.711543+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.847094+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.859001+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:03.868748+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.030528+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.034522+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.064133+00:00", "trade", 12.4465, 100.0]
["2026-10-01T19:57:04.065385+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.066377+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.133320+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.189882+00:00", "trade", 12.4805, 16.0]
["2026-10-01T19:57:04.212172+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.215487+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:04.215488+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:04.215870+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.215884+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.454583+00:00", "trade", 12.4511, 200.0]
["2026-10-01T19:57:04.487618+00:00", "trade", 12.4511, 100.0]
["2026-10-01T19:57:04.503978+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.504437+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.504687+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.505187+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.544768+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.618946+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.722366+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.823381+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:04.966754+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:05.017447+00:00", "trade", 12.4511, 100.0]
["2026-10-01T19:57:05.184943+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:05.185390+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:05.519476+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:05.996902+00:00", "trade", 12.483, 25.0]
["2026-10-01T19:57:05.997830+00:00", "trade", 12.485, 2.0]
["2026-10-01T19:57:05.997855+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:05.998248+00:00", "trade", 12.485, 14.0]
["2026-10-01T19:57:06.335797+00:00", "trade", 12.4511, 100.0]
["2026-10-01T19:57:06.698128+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:06.698661+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:06.794786+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:06.852592+00:00", "trade", 12.4511, 2.0]
["2026-10-01T19:57:06.856874+00:00", "trade", 12.485, 2.0]
["2026-10-01T19:57:07.768122+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:07.872392+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:07.904799+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:57:08.031677+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.038676+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.194479+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.194488+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.203204+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.203212+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.203227+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.204100+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:57:08.204542+00:00", "trade", 12.49, 21.0]
["2026-10-01T19:57:08.204566+00:00", "trade", 12.49, 242.0]
["2026-10-01T19:57:08.204575+00:00", "trade", 12.485, 344.0]
["2026-10-01T19:57:08.204584+00:00", "trade", 12.485, 112.0]
["2026-10-01T19:57:08.204963+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.205038+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:57:08.205486+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:57:08.205611+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.205688+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.206146+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.208960+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:57:08.209446+00:00", "trade", 12.485, 20.0]
["2026-10-01T19:57:08.210342+00:00", "trade", 12.49, 11.0]
["2026-10-01T19:57:08.210454+00:00", "trade", 12.49, 10.0]
["2026-10-01T19:57:08.210583+00:00", "trade", 12.485, 11.0]
["2026-10-01T19:57:08.210584+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:57:08.210603+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.210777+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:08.210822+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.210881+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.210902+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.210927+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.210952+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.210964+00:00", "trade", 12.49, 10.0]
["2026-10-01T19:57:08.211128+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.211175+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.211269+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:08.211481+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:08.211541+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:08.211687+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.211954+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.227708+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.236194+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.341742+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.343026+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:08.343093+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:08.355584+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.362189+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.369531+00:00", "trade", 12.49, 126.0]
["2026-10-01T19:57:08.369531+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.369533+00:00", "trade", 12.49, 1000.0]
["2026-10-01T19:57:08.369538+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.369606+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.369613+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.369619+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.369626+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:08.369633+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369640+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369646+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369653+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369660+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369666+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369672+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369679+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369686+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369693+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369721+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369782+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:08.369825+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:08.369930+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.369935+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.369978+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.370010+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.370088+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:08.370528+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.370606+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.371474+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.374228+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.374320+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.374562+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.374591+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.376036+00:00", "trade", 12.49, 153.0]
["2026-10-01T19:57:08.383355+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.402332+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.403949+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.404030+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.479310+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.591245+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.644232+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.709813+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.817990+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:08.843435+00:00", "trade", 12.4284, 100.0]
["2026-10-01T19:57:08.995382+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:08.996147+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.317794+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.320282+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.320286+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.542192+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.743632+00:00", "trade", 12.4903, 500.0]
["2026-10-01T19:57:09.755793+00:00", "trade", 12.5, 5.0]
["2026-10-01T19:57:09.756703+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.945782+00:00", "trade", 12.495, 500.0]
["2026-10-01T19:57:09.945883+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.948297+00:00", "trade", 12.495, 58.0]
["2026-10-01T19:57:09.948386+00:00", "trade", 12.495, 40.0]
["2026-10-01T19:57:09.948626+00:00", "trade", 12.495, 203.0]
["2026-10-01T19:57:09.949244+00:00", "trade", 12.4888, 50.0]
["2026-10-01T19:57:09.949585+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959728+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959729+00:00", "trade", 12.495, 10.0]
["2026-10-01T19:57:09.959730+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.959732+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:09.959733+00:00", "trade", 12.5, 1400.0]
["2026-10-01T19:57:09.959736+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:57:09.959736+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959739+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:09.959741+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:09.959741+00:00", "trade", 12.5, 40.0]
["2026-10-01T19:57:09.959743+00:00", "trade", 12.5, 800.0]
["2026-10-01T19:57:09.959743+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959746+00:00", "trade", 12.5, 1.0]
["2026-10-01T19:57:09.959748+00:00", "trade", 12.5, 3000.0]
["2026-10-01T19:57:09.959750+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959751+00:00", "trade", 12.5, 30.0]
["2026-10-01T19:57:09.959751+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:57:09.959753+00:00", "trade", 12.5, 1100.0]
["2026-10-01T19:57:09.959755+00:00", "trade", 12.5, 2.0]
["2026-10-01T19:57:09.959756+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959759+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:09.959759+00:00", "trade", 12.5, 39.0]
["2026-10-01T19:57:09.959760+00:00", "trade", 12.5, 78.0]
["2026-10-01T19:57:09.959763+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959770+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.959783+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960024+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960032+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960039+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960061+00:00", "trade", 12.5, 1.0]
["2026-10-01T19:57:09.960061+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960429+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960435+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960436+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960442+00:00", "trade", 12.4999, 50.0]
["2026-10-01T19:57:09.960444+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960444+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960451+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960464+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:09.960464+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:09.960465+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960467+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:57:09.960498+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960518+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960524+00:00", "trade", 12.5, 91.0]
["2026-10-01T19:57:09.960527+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960551+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960570+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960579+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960593+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960599+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:57:09.960605+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960618+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960630+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.960955+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.961025+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.961481+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.966178+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.982376+00:00", "trade", 12.5, 456.0]
["2026-10-01T19:57:09.982837+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:57:09.982852+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:57:09.982866+00:00", "trade", 12.5, 379.0]
["2026-10-01T19:57:09.982929+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:57:09.983090+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:09.983100+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.983146+00:00", "trade", 12.5, 456.0]
["2026-10-01T19:57:09.983215+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:09.983391+00:00", "trade", 12.5, 77.0]
["2026-10-01T19:57:09.984080+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:09.984338+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.000550+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.003063+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.033493+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.056411+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.069297+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:10.079846+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.082660+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.088642+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.088700+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.089094+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.089149+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.089585+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.097797+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:57:10.098218+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.098548+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.098638+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.099096+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.119499+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:57:10.120007+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.244930+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.245387+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.317543+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.583870+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.584020+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:10.584390+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:10.584426+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:10.584432+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:57:10.584438+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:10.584457+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:10.584530+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:10.584771+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:10.585094+00:00", "trade", 12.4976, 50.0]
["2026-10-01T19:57:11.155357+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.327219+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.327554+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.327885+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.348473+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.360019+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.361040+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.376454+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:11.427535+00:00", "trade", 12.495, 1.0]
["2026-10-01T19:57:12.022046+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.044257+00:00", "trade", 12.4305, 23.0]
["2026-10-01T19:57:12.057836+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.057865+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.111805+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.147603+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.148066+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.263945+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.330635+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.373896+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.373903+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.373909+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.531319+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.558916+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:12.584395+00:00", "trade", 12.4553, 100.0]
["2026-10-01T19:57:13.030403+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.089712+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.089739+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.091565+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:13.092915+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:57:13.093239+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:13.093241+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:57:13.094123+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:57:13.094124+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:13.094709+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:57:13.095287+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:13.099781+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:13.099781+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.099782+00:00", "trade", 12.49, 700.0]
["2026-10-01T19:57:13.099784+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:13.099785+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:13.099789+00:00", "trade", 12.49, 2.0]
["2026-10-01T19:57:13.099789+00:00", "trade", 12.49, 89.0]
["2026-10-01T19:57:13.099792+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:57:13.099792+00:00", "trade", 12.49, 330.0]
["2026-10-01T19:57:13.099829+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.099835+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.099841+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.099854+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.099861+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.099867+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.099874+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.100484+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.100491+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.100525+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.100534+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.100542+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.101256+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.107793+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.174938+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:13.189381+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.273559+00:00", "trade", 12.4563, 8.0]
["2026-10-01T19:57:13.279267+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.304507+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.304522+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.305299+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.404581+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.461408+00:00", "trade", 12.495, 364.0]
["2026-10-01T19:57:13.461841+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.462349+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.564126+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.564593+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.636650+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:13.636935+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.637142+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:13.637557+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:13.638503+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:13.644279+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:13.686204+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:13.695918+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:13.698968+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.051113+00:00", "trade", 12.495, 364.0]
["2026-10-01T19:57:14.051441+00:00", "trade", 12.5, 2.0]
["2026-10-01T19:57:14.109822+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.110287+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.130459+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.206210+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.404213+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.404881+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.404956+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.405207+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.406131+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.407552+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.408000+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.408539+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.417031+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.427626+00:00", "trade", 12.4999, 43.0]
["2026-10-01T19:57:14.494708+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.571259+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.674733+00:00", "trade", 12.5, 4.0]
["2026-10-01T19:57:14.674733+00:00", "trade", 12.5, 196.0]
["2026-10-01T19:57:14.674737+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.676067+00:00", "trade", 12.5, 64.0]
["2026-10-01T19:57:14.676413+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:57:14.678037+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.914573+00:00", "trade", 12.5, 4.0]
["2026-10-01T19:57:14.914575+00:00", "trade", 12.5, 96.0]
["2026-10-01T19:57:14.914580+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.915262+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.915291+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.918651+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:14.924644+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:14.925227+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:15.159970+00:00", "trade", 12.495, 20.0]
["2026-10-01T19:57:15.354540+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:15.354542+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:57:15.354586+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:57:15.354594+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:15.431615+00:00", "trade", 12.5, 104.0]
["2026-10-01T19:57:15.431616+00:00", "trade", 12.5, 1000.0]
["2026-10-01T19:57:15.431634+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:15.431641+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:15.431643+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:15.431651+00:00", "quote", 12.49, 12.51]
["2026-10-01T19:57:15.431719+00:00", "quote", 12.49, 12.51]
["2026-10-01T19:57:15.431726+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431735+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431742+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431748+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431754+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431761+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431767+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431774+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431780+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431787+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431813+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.431849+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.432090+00:00", "trade", 12.5, 12.0]
["2026-10-01T19:57:15.432241+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.432248+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.432410+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.432417+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.432422+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:57:15.432457+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.432468+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.432634+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.433169+00:00", "trade", 12.505, 1387.0]
["2026-10-01T19:57:15.435598+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.440431+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.464522+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.531685+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.531707+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.531913+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:15.932399+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:16.242887+00:00", "trade", 12.51, 110.0]
["2026-10-01T19:57:16.242962+00:00", "trade", 12.505, 8.0]
["2026-10-01T19:57:16.242990+00:00", "trade", 12.505, 124.0]
["2026-10-01T19:57:16.243088+00:00", "trade", 12.505, 20.0]
["2026-10-01T19:57:16.319642+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:16.492167+00:00", "trade", 12.505, 200.0]
["2026-10-01T19:57:16.593375+00:00", "trade", 12.4507, 35.0]
["2026-10-01T19:57:16.652652+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:16.652983+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:16.653117+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:16.663710+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:17.048103+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:17.461166+00:00", "trade", 12.5031, 25.0]
["2026-10-01T19:57:17.775589+00:00", "trade", 12.51, 10.0]
["2026-10-01T19:57:17.775610+00:00", "trade", 12.505, 10.0]
["2026-10-01T19:57:17.775728+00:00", "trade", 12.505, 34.0]
["2026-10-01T19:57:18.327885+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:18.474874+00:00", "trade", 12.5001, 185.0]
["2026-10-01T19:57:18.475602+00:00", "trade", 12.505, 12.0]
["2026-10-01T19:57:18.475797+00:00", "trade", 12.505, 15.0]
["2026-10-01T19:57:18.490429+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:18.661792+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:18.827667+00:00", "trade", 12.4578, 100.0]
["2026-10-01T19:57:19.256672+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:57:19.666578+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:19.666731+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:19.667031+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:19.667202+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:19.943806+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.059925+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.210829+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.673903+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.673946+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.674399+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.680395+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.680424+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.680527+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.682096+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.682104+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.683587+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.711164+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:20.779617+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.032068+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.067343+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.071155+00:00", "trade", 12.505, 2.0]
["2026-10-01T19:57:21.071943+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.152257+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.354692+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.355372+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.356236+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.520806+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:21.520967+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.013904+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.014304+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.014329+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.051645+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.054775+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.180251+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281374+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281375+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:22.281376+00:00", "trade", 12.5, 123.0]
["2026-10-01T19:57:22.281381+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281395+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281401+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281408+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281409+00:00", "trade", 12.5, 119.0]
["2026-10-01T19:57:22.281414+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281421+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281428+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281434+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281441+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281448+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281455+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281461+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281467+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281474+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281480+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281487+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281494+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281504+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281612+00:00", "trade", 12.5, 40.0]
["2026-10-01T19:57:22.281612+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281619+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281626+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:57:22.281633+00:00", "quote", 12.49, 12.51]
["2026-10-01T19:57:22.281647+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281655+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281656+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:22.281657+00:00", "trade", 12.5, 15.0]
["2026-10-01T19:57:22.281659+00:00", "trade", 12.5, 92.0]
["2026-10-01T19:57:22.281661+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281668+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281674+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281681+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281687+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281694+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281700+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281706+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281713+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281720+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281726+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281733+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281739+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281745+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281752+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281759+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281765+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281772+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281778+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281784+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281790+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281797+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281803+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281806+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281926+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.281969+00:00", "trade", 12.5, 5.0]
["2026-10-01T19:57:22.282189+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.282196+00:00", "trade", 12.5, 40.0]
["2026-10-01T19:57:22.282223+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.284508+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.286643+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.287700+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.361004+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.405765+00:00", "trade", 12.495, 6.0]
["2026-10-01T19:57:22.492607+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.526870+00:00", "trade", 12.4321, 33.0]
["2026-10-01T19:57:22.535052+00:00", "trade", 12.4321, 19.0]
["2026-10-01T19:57:22.536097+00:00", "trade", 12.4321, 2.0]
["2026-10-01T19:57:22.587479+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:22.830884+00:00", "trade", 12.4581, 100.0]
["2026-10-01T19:57:22.847180+00:00", "trade", 12.4509, 1.0]
["2026-10-01T19:57:22.878976+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:23.071201+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:23.071639+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:23.071731+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:23.073466+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:23.074068+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:23.388362+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:23.395650+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:23.457549+00:00", "trade", 12.4972, 39.0]
["2026-10-01T19:57:23.479274+00:00", "trade", 12.4972, 1.0]
["2026-10-01T19:57:23.538236+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:23.924963+00:00", "trade", 12.4582, 2.0]
["2026-10-01T19:57:24.031792+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:24.066701+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:24.272001+00:00", "trade", 12.495, 10.0]
["2026-10-01T19:57:24.272023+00:00", "trade", 12.5, 16.0]
["2026-10-01T19:57:24.272053+00:00", "trade", 12.5, 158.0]
["2026-10-01T19:57:24.272101+00:00", "trade", 12.5, 79.0]
["2026-10-01T19:57:24.272812+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:24.379269+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.101505+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.144188+00:00", "trade", 12.4972, 1.0]
["2026-10-01T19:57:25.467406+00:00", "trade", 12.4585, 3.0]
["2026-10-01T19:57:25.575192+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575199+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575206+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575213+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575219+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575226+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575280+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:57:25.575313+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575367+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.575708+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.576424+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.583466+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.601028+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:25.919833+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014488+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014495+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014501+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014508+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014517+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014524+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014530+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014537+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.014594+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:57:26.014989+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.015304+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.016251+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.016496+00:00", "trade", 12.495, 56.0]
["2026-10-01T19:57:26.016703+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.017172+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.354203+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.526779+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.527000+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.527098+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:26.981780+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:26.982335+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.982351+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.982363+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.982415+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:26.998153+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.065151+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.083814+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.517255+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.519550+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.568072+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.651560+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:27.652704+00:00", "trade", 12.495, 256.0]
["2026-10-01T19:57:27.729178+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:27.787083+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:27.787171+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:27.787245+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:27.787317+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:27.788121+00:00", "trade", 12.495, 1200.0]
["2026-10-01T19:57:27.788216+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.788426+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.788455+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.788466+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:57:27.788527+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:57:27.788529+00:00", "trade", 12.495, 288.0]
["2026-10-01T19:57:27.788594+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:57:27.788658+00:00", "trade", 12.495, 288.0]
["2026-10-01T19:57:27.789536+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:27.789600+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.050778+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.139703+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.139735+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.140946+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.142695+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.142741+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.144075+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.148205+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.150582+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.180493+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.423314+00:00", "trade", 12.4595, 100.0]
["2026-10-01T19:57:28.455585+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.560886+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.561407+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:28.901866+00:00", "trade", 12.4331, 100.0]
["2026-10-01T19:57:28.945815+00:00", "trade", 12.4516, 7.0]
["2026-10-01T19:57:29.083647+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.084106+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.441898+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.502606+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:29.504407+00:00", "trade", 12.495, 1.0]
["2026-10-01T19:57:29.520090+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.520117+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.924981+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.925073+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.925100+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.925110+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:29.925641+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:30.186792+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:30.186818+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:30.270199+00:00", "trade", 12.4951, 82.0]
["2026-10-01T19:57:30.270837+00:00", "trade", 12.5, 2.0]
["2026-10-01T19:57:30.270862+00:00", "trade", 12.495, 2.0]
["2026-10-01T19:57:30.271261+00:00", "trade", 12.5, 5.0]
["2026-10-01T19:57:30.777971+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:30.814644+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.217517+00:00", "trade", 12.4337, 40.0]
["2026-10-01T19:57:31.544998+00:00", "trade", 12.4595, 100.0]
["2026-10-01T19:57:31.698133+00:00", "trade", 12.4514, 100.0]
["2026-10-01T19:57:31.753075+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.760388+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.760418+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.767499+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:31.768303+00:00", "trade", 12.495, 3.0]
["2026-10-01T19:57:31.768336+00:00", "trade", 12.495, 12.0]
["2026-10-01T19:57:31.768900+00:00", "trade", 12.495, 9.0]
["2026-10-01T19:57:31.794685+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.794948+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.821926+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.822368+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:31.899909+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.013295+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.055863+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.055871+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.055879+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.131500+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.153463+00:00", "trade", 12.4517, 100.0]
["2026-10-01T19:57:32.206761+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.228478+00:00", "trade", 12.495, 262.0]
["2026-10-01T19:57:32.400222+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:32.867460+00:00", "trade", 12.492, 43.0]
["2026-10-01T19:57:33.201021+00:00", "trade", 12.4515, 100.0]
["2026-10-01T19:57:34.007637+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:57:34.008382+00:00", "trade", 12.5, 6.0]
["2026-10-01T19:57:34.011528+00:00", "trade", 12.49, 70.0]
["2026-10-01T19:57:34.029453+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:34.029483+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:34.030877+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:34.131709+00:00", "trade", 12.4597, 100.0]
["2026-10-01T19:57:34.139577+00:00", "trade", 12.4597, 100.0]
["2026-10-01T19:57:34.389693+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:34.464660+00:00", "trade", 12.495, 120.0]
["2026-10-01T19:57:34.680667+00:00", "trade", 12.49, 500.0]
["2026-10-01T19:57:34.685929+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:34.741576+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:34.745522+00:00", "trade", 12.4598, 11.0]
["2026-10-01T19:57:35.096663+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.126872+00:00", "trade", 12.495, 25.0]
["2026-10-01T19:57:35.373899+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.432674+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.432702+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.433236+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.868067+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.868333+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.868340+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.868346+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.868352+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:35.868359+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.045502+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.045533+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.048716+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.078342+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.281520+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.281547+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.408474+00:00", "trade", 12.4526, 5.0]
["2026-10-01T19:57:36.413459+00:00", "trade", 12.4526, 6.0]
["2026-10-01T19:57:36.464285+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:36.497628+00:00", "trade", 12.4977, 64.0]
["2026-10-01T19:57:36.781140+00:00", "trade", 12.4526, 4.0]
["2026-10-01T19:57:36.793149+00:00", "trade", 12.4958, 5.0]
["2026-10-01T19:57:36.898788+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:37.052831+00:00", "trade", 12.4599, 100.0]
["2026-10-01T19:57:37.104449+00:00", "trade", 12.5, 3.0]
["2026-10-01T19:57:37.106409+00:00", "trade", 12.495, 6.0]
["2026-10-01T19:57:37.178196+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:37.396769+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:37.555020+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:37.556003+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:37.557454+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:37.559139+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:37.561094+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:37.570219+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:57:37.834942+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:37.847359+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:37.987719+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:37.987726+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:37.988665+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.005877+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.041391+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.147776+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.199388+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.199694+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.211230+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.265785+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.265923+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.282380+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.282845+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.354745+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.354979+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.824226+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:38.824272+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.824722+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.828909+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.829585+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:38.829587+00:00", "trade", 12.5, 226.0]
["2026-10-01T19:57:38.829822+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.830084+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.830517+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.915508+00:00", "trade", 12.495, 900.0]
["2026-10-01T19:57:38.915518+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:57:38.915941+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:38.915986+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.036171+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:57:39.036232+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:39.037142+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:39.037377+00:00", "trade", 12.495, 1000.0]
["2026-10-01T19:57:39.037381+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:39.044671+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:39.048691+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.048718+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.067785+00:00", "trade", 12.4605, 100.0]
["2026-10-01T19:57:39.095506+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.095520+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.133330+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.168219+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.168820+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:39.168837+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:39.168900+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:39.168917+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:39.168937+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:39.168969+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:39.169023+00:00", "trade", 12.5, 174.0]
["2026-10-01T19:57:39.169224+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.169295+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.177958+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.178285+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.178310+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:57:39.178734+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.251584+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.251609+00:00", "trade", 12.495, 364.0]
["2026-10-01T19:57:39.251620+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:57:39.251744+00:00", "trade", 12.495, 1100.0]
["2026-10-01T19:57:39.251994+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:57:39.252042+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.252146+00:00", "trade", 12.495, 10.0]
["2026-10-01T19:57:39.252147+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:57:39.252201+00:00", "trade", 12.495, 278.0]
["2026-10-01T19:57:39.290726+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.356602+00:00", "trade", 12.495, 346.0]
["2026-10-01T19:57:39.357329+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.412216+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.517498+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.519909+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.620666+00:00", "trade", 12.495, 72.0]
["2026-10-01T19:57:39.621356+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:39.804571+00:00", "trade", 12.4616, 2.0]
["2026-10-01T19:57:40.016515+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:40.017595+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:40.233937+00:00", "trade", 12.5, 52.0]
["2026-10-01T19:57:40.233989+00:00", "trade", 12.5, 16.0]
["2026-10-01T19:57:40.234014+00:00", "trade", 12.5, 133.0]
["2026-10-01T19:57:40.234062+00:00", "trade", 12.5, 12.0]
["2026-10-01T19:57:40.234086+00:00", "trade", 12.5, 49.0]
["2026-10-01T19:57:40.234136+00:00", "trade", 12.5, 1.0]
["2026-10-01T19:57:40.234832+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:40.257722+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:40.358235+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:40.385075+00:00", "trade", 12.5, 154.0]
["2026-10-01T19:57:40.385124+00:00", "trade", 12.5, 600.0]
["2026-10-01T19:57:40.385778+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.027177+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.027183+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.027278+00:00", "trade", 12.5, 400.0]
["2026-10-01T19:57:41.027279+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:41.027656+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.027703+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.028179+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.028387+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.037189+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.047284+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.060157+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.137656+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:41.137755+00:00", "trade", 12.495, 127.0]
["2026-10-01T19:57:41.138040+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:41.138223+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.138250+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.138281+00:00", "trade", 12.495, 73.0]
["2026-10-01T19:57:41.138551+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.138796+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:41.141516+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:41.142013+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:41.146812+00:00", "trade", 12.4906, 800.0]
["2026-10-01T19:57:41.191988+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:41.283270+00:00", "trade", 12.4375, 100.0]
["2026-10-01T19:57:41.545003+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.034788+00:00", "trade", 12.495, 7.0]
["2026-10-01T19:57:42.038825+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.038852+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.038860+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.038864+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.038867+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.038874+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.039478+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.039629+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.039788+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.044194+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051449+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051450+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051451+00:00", "trade", 12.49, 20.0]
["2026-10-01T19:57:42.051453+00:00", "trade", 12.49, 800.0]
["2026-10-01T19:57:42.051455+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:57:42.051457+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051458+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051458+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051461+00:00", "trade", 12.49, 17.0]
["2026-10-01T19:57:42.051461+00:00", "trade", 12.49, 263.0]
["2026-10-01T19:57:42.051464+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051465+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051470+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051476+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051483+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051497+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051504+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051505+00:00", "trade", 12.49, 15.0]
["2026-10-01T19:57:42.051507+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051508+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051509+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051511+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051512+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:57:42.051513+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051516+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051516+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051517+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051518+00:00", "trade", 12.49, 196.0]
["2026-10-01T19:57:42.051521+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051524+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:42.051524+00:00", "trade", 12.49, 46.0]
["2026-10-01T19:57:42.051524+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051530+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051536+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051597+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051603+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051610+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051616+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051622+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051629+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051637+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051643+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051649+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051656+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051663+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051667+00:00", "trade", 12.49, 54.0]
["2026-10-01T19:57:42.051668+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:57:42.051669+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051669+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051670+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051674+00:00", "trade", 12.49, 657.0]
["2026-10-01T19:57:42.051676+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051685+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:57:42.051696+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051713+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051718+00:00", "trade", 12.49, 108.0]
["2026-10-01T19:57:42.051724+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051760+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:42.051765+00:00", "trade", 12.49, 454.0]
["2026-10-01T19:57:42.051813+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051821+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051828+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051836+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051842+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051849+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051866+00:00", "trade", 12.49, 400.0]
["2026-10-01T19:57:42.051883+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051902+00:00", "trade", 12.49, 454.0]
["2026-10-01T19:57:42.051904+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:42.051906+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051906+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051908+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051908+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051910+00:00", "trade", 12.49, 5.0]
["2026-10-01T19:57:42.051913+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051913+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:42.051922+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051925+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051932+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:42.051935+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:42.051956+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.051973+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.051976+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052005+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052017+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052036+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052065+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052069+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052076+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052083+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052090+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052096+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052103+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052110+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052117+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052124+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052130+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052138+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052144+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052301+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052492+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052498+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052520+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052534+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052549+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052724+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052918+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.052985+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.055803+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.057001+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.057827+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.058498+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.058524+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.059633+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.059662+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.059681+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.060274+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.060288+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.060873+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.079449+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:42.079814+00:00", "trade", 12.485, 135.0]
["2026-10-01T19:57:42.079815+00:00", "trade", 12.485, 65.0]
["2026-10-01T19:57:42.079837+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:57:42.079846+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:42.079870+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.079966+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:42.080001+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:42.080101+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:57:42.083707+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.083741+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.091402+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:57:42.102497+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.105056+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.106000+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.151869+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.152096+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.177324+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.178091+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.208319+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:42.209007+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.301774+00:00", "trade", 12.4551, 100.0]
["2026-10-01T19:57:42.319141+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.420374+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.522365+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.531561+00:00", "trade", 12.485, 5.0]
["2026-10-01T19:57:42.589819+00:00", "trade", 12.4945, 26.0]
["2026-10-01T19:57:42.622480+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.624904+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.687131+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.753944+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.754636+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.822145+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.901166+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:42.948712+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.108356+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.135378+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.136207+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.136635+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:43.136694+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:43.140186+00:00", "trade", 12.49, 41.0]
["2026-10-01T19:57:43.185738+00:00", "trade", 12.485, 11.0]
["2026-10-01T19:57:43.379714+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.379856+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.381116+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.381145+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.468947+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.496428+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.523988+00:00", "trade", 12.4631, 100.0]
["2026-10-01T19:57:43.776506+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.776513+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.776520+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.776766+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.788146+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.788165+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.875277+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:43.891179+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.230099+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.244175+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.244276+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631868+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:44.631868+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631869+00:00", "trade", 12.49, 1000.0]
["2026-10-01T19:57:44.631871+00:00", "trade", 12.49, 1000.0]
["2026-10-01T19:57:44.631874+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631881+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631889+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631897+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631904+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631910+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631917+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631924+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631930+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631936+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631943+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631949+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631956+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631964+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631970+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631977+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:44.631984+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.631997+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632005+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632012+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632019+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632025+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632032+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632039+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632046+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632052+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632159+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632192+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632234+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:44.632262+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.632262+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.632282+00:00", "trade", 12.49, 3.0]
["2026-10-01T19:57:44.632284+00:00", "trade", 12.49, 62.0]
["2026-10-01T19:57:44.632293+00:00", "trade", 12.49, 17.0]
["2026-10-01T19:57:44.632339+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.632849+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.633160+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.633201+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.633629+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.633659+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.633666+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.634188+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.635266+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.636406+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.636431+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.641836+00:00", "trade", 12.49, 4.0]
["2026-10-01T19:57:44.662639+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:44.732558+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.063092+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.063370+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.186142+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.186150+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.546186+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.780260+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.780289+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.822832+00:00", "trade", 12.4553, 33.0]
["2026-10-01T19:57:45.838404+00:00", "trade", 12.495, 3.0]
["2026-10-01T19:57:45.838721+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.839338+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.902381+00:00", "trade", 12.495, 640.0]
["2026-10-01T19:57:45.902743+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.903749+00:00", "trade", 12.5, 25.0]
["2026-10-01T19:57:45.904163+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:45.982044+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:46.083575+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:46.332418+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:46.332448+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:46.806653+00:00", "trade", 12.495, 1.0]
["2026-10-01T19:57:46.807897+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:46.808734+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.257943+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.257970+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.316599+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.320420+00:00", "trade", 12.4928, 31.0]
["2026-10-01T19:57:47.320470+00:00", "trade", 12.4934, 3.0]
["2026-10-01T19:57:47.320522+00:00", "trade", 12.4658, 17.0]
["2026-10-01T19:57:47.351719+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401511+00:00", "trade", 12.495, 96.0]
["2026-10-01T19:57:47.401512+00:00", "trade", 12.495, 10.0]
["2026-10-01T19:57:47.401512+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401514+00:00", "trade", 12.495, 3.0]
["2026-10-01T19:57:47.401515+00:00", "trade", 12.495, 1.0]
["2026-10-01T19:57:47.401519+00:00", "trade", 12.495, 3000.0]
["2026-10-01T19:57:47.401519+00:00", "trade", 12.5, 290.0]
["2026-10-01T19:57:47.401532+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401539+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401546+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401560+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401566+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401573+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401588+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401639+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.401668+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.402356+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:57:47.402386+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:57:47.403594+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.403928+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:47.403960+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:47.404103+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:47.404389+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:47.404943+00:00", "trade", 12.5, 480.0]
["2026-10-01T19:57:47.404975+00:00", "trade", 12.5, 22.0]
["2026-10-01T19:57:47.405369+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:57:47.405483+00:00", "trade", 12.5, 720.0]
["2026-10-01T19:57:47.405499+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:57:47.416394+00:00", "trade", 12.5, 298.0]
["2026-10-01T19:57:47.480288+00:00", "trade", 12.5, 25.0]
["2026-10-01T19:57:48.055704+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:48.055705+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:48.055706+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:48.055773+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.056187+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.057482+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.057490+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.057518+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.058689+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.207283+00:00", "trade", 12.5, 262.0]
["2026-10-01T19:57:48.547162+00:00", "trade", 12.4562, 10.0]
["2026-10-01T19:57:48.565559+00:00", "trade", 12.495, 3.0]
["2026-10-01T19:57:48.607928+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.607956+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.608436+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.608508+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.695600+00:00", "trade", 12.4548, 100.0]
["2026-10-01T19:57:48.917476+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:48.917551+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:48.917552+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:57:48.919452+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.919459+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:48.928478+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:57:49.036999+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.037006+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.037032+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.037626+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.071519+00:00", "trade", 12.495, 2.0]
["2026-10-01T19:57:49.071813+00:00", "trade", 12.495, 13.0]
["2026-10-01T19:57:49.182373+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.182831+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.183182+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.197367+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:49.227325+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.227351+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.228086+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:49.274695+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.116573+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.116602+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.121147+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.123407+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.123415+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.123666+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.124668+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.125860+00:00", "trade", 12.495, 35.0]
["2026-10-01T19:57:50.125974+00:00", "trade", 12.495, 2.0]
["2026-10-01T19:57:50.127316+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.127506+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.137978+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.137979+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:57:50.137981+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.137982+00:00", "trade", 12.49, 700.0]
["2026-10-01T19:57:50.137983+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:57:50.137987+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.138012+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138019+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138025+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138032+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138038+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138045+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138051+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138058+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138064+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138077+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138083+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138090+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138096+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138103+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138109+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138115+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138244+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138349+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138367+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138401+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:50.138412+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.138415+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:50.138419+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.138429+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:50.138437+00:00", "trade", 12.49, 550.0]
["2026-10-01T19:57:50.138443+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138556+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138601+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138687+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.138711+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.139440+00:00", "trade", 12.495, 23.0]
["2026-10-01T19:57:50.140460+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.142025+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.143038+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.143060+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.146086+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.163735+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.163764+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.173510+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.256604+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:50.274096+00:00", "trade", 12.4945, 300.0]
["2026-10-01T19:57:50.364767+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.364787+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.364839+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.364873+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.364881+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.364954+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.365445+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.367262+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.472763+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.472770+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.523098+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.523164+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.523771+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.573715+00:00", "trade", 12.495, 10.0]
["2026-10-01T19:57:50.574194+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.574201+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.574226+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.667133+00:00", "trade", 12.4654, 13.0]
["2026-10-01T19:57:50.690738+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.696720+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.696720+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.696747+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.696754+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.696779+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.697414+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.697454+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700451+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700473+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700492+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700498+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:57:50.700741+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700748+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700754+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700787+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700794+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.700848+00:00", "trade", 12.49, 93.0]
["2026-10-01T19:57:50.700912+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701016+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701292+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701311+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701318+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701396+00:00", "trade", 12.49, 180.0]
["2026-10-01T19:57:50.701397+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701398+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.701398+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:50.701455+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701872+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701973+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701980+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.701987+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702020+00:00", "trade", 12.49, 93.0]
["2026-10-01T19:57:50.702080+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702087+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702293+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702308+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702359+00:00", "trade", 12.49, 87.0]
["2026-10-01T19:57:50.702478+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702485+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702493+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:50.702499+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702506+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702513+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702519+00:00", "trade", 12.49, 159.0]
["2026-10-01T19:57:50.702520+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702526+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702532+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702539+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702545+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702553+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702560+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702567+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702573+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702957+00:00", "trade", 12.49, 70.0]
["2026-10-01T19:57:50.702959+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.702995+00:00", "trade", 12.49, 130.0]
["2026-10-01T19:57:50.703009+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:50.703015+00:00", "trade", 12.49, 87.0]
["2026-10-01T19:57:50.703046+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:50.703251+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:50.703546+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:50.707501+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:50.713980+00:00", "trade", 12.49, 1231.0]
["2026-10-01T19:57:50.733840+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:50.764240+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.054492+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.054943+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.059258+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:51.128193+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.684460+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:51.684467+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.685878+00:00", "trade", 12.49, 128.0]
["2026-10-01T19:57:51.686700+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.697732+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.924190+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:51.924995+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.029424+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.143881+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.143906+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.143985+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.144011+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.145031+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.145553+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.199102+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.290025+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:52.922602+00:00", "trade", 12.457, 200.0]
["2026-10-01T19:57:53.012106+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:57:53.012119+00:00", "trade", 12.485, 644.0]
["2026-10-01T19:57:53.022324+00:00", "trade", 12.49, 900.0]
["2026-10-01T19:57:53.022324+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022326+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:53.022328+00:00", "trade", 12.49, 500.0]
["2026-10-01T19:57:53.022329+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:53.022332+00:00", "trade", 12.49, 209.0]
["2026-10-01T19:57:53.022332+00:00", "trade", 12.49, 358.0]
["2026-10-01T19:57:53.022356+00:00", "trade", 12.49, 42.0]
["2026-10-01T19:57:53.022368+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022377+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022384+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022390+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022404+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022411+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022418+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022424+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022430+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022436+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022444+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022452+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022460+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022467+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:57:53.022592+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022600+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022607+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022613+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022620+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022627+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022641+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022647+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022655+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022657+00:00", "trade", 12.49, 31.0]
["2026-10-01T19:57:53.022717+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022744+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022748+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:57:53.022748+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022814+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022825+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.022918+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:53.022928+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:57:53.022928+00:00", "trade", 12.49, 380.0]
["2026-10-01T19:57:53.022928+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.023026+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:53.023077+00:00", "trade", 12.49, 246.0]
["2026-10-01T19:57:53.023080+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:57:53.023131+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:57:53.023134+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023146+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023239+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023247+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023287+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023294+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023301+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023325+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023363+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023388+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023486+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023493+00:00", "trade", 12.49, 50.0]
["2026-10-01T19:57:53.023621+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023844+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023946+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.023953+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.024331+00:00", "trade", 12.5, 5.0]
["2026-10-01T19:57:53.025598+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.025765+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.030272+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.030986+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:57:53.031434+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.031889+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.031923+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.033151+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.053491+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.069672+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.081096+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.098397+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.175481+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.179597+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.179631+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.212045+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.523805+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.690531+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.861637+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.873733+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.873831+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.873881+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.874659+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.874690+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:53.926865+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:54.023727+00:00", "trade", 12.495, 16.0]
["2026-10-01T19:57:54.117477+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:54.118897+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.000631+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.001415+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.030822+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.138648+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.138677+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.140632+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.140638+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.140661+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.842737+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:55.999695+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:56.012298+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:56.012322+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:56.201128+00:00", "trade", 12.495, 263.0]
["2026-10-01T19:57:56.204922+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:56.204949+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:56.241957+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:56.259598+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:56.756357+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:57.052056+00:00", "trade", 12.5, 2.0]
["2026-10-01T19:57:57.374606+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:57.464048+00:00", "trade", 12.4907, 800.0]
["2026-10-01T19:57:57.784488+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:58.160880+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:57:58.192532+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:58.193209+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:58.288103+00:00", "trade", 12.4583, 19.0]
["2026-10-01T19:57:58.545817+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:58.925573+00:00", "trade", 12.4583, 100.0]
["2026-10-01T19:57:59.122711+00:00", "trade", 12.5, 8.0]
["2026-10-01T19:57:59.124981+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:59.246890+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:59.319225+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:57:59.423921+00:00", "trade", 12.468, 800.0]
["2026-10-01T19:57:59.645010+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:59.645036+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:59.821748+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:59.933791+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:57:59.937670+00:00", "trade", 12.492, 20.0]
["2026-10-01T19:57:59.994489+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:57:59.994494+00:00", "trade", 12.5, 90.0]
["2026-10-01T19:58:00.013717+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:00.014031+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:00.014032+00:00", "trade", 12.495, 10.0]
["2026-10-01T19:58:00.014034+00:00", "trade", 12.495, 90.0]
["2026-10-01T19:58:00.014061+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:58:00.014062+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:00.014065+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:00.014436+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:58:00.018248+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022205+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:58:00.022211+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022243+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022251+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022462+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022482+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:58:00.022491+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022492+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:58:00.022649+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022656+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022694+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.022754+00:00", "trade", 12.49, 1.0]
["2026-10-01T19:58:00.026550+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.031727+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.039890+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:00.039894+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:00.039894+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:00.056389+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.063255+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.076589+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.076634+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.076645+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.076688+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.125241+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.125720+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.142602+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.157485+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.280275+00:00", "trade", 12.495, 20.0]
["2026-10-01T19:58:00.341260+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.355288+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.365658+00:00", "trade", 12.49, 301.0]
["2026-10-01T19:58:00.366241+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.478209+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.478605+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.488596+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.499773+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563806+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:00.563824+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563832+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563839+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563845+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563860+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563867+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563873+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.563880+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.564555+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.566575+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.576297+00:00", "trade", 12.49, 1300.0]
["2026-10-01T19:58:00.577045+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672305+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672312+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672318+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672325+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672332+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672341+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:00.672341+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672344+00:00", "trade", 12.49, 2.0]
["2026-10-01T19:58:00.672348+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.672355+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.764444+00:00", "trade", 12.4587, 9.0]
["2026-10-01T19:58:00.773209+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.848328+00:00", "trade", 12.4564, 200.0]
["2026-10-01T19:58:00.860204+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.862999+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.964421+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.964817+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:00.965273+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.072935+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.075715+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.076414+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.092205+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.128291+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.128337+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.129080+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:01.765318+00:00", "trade", 12.5, 3.0]
["2026-10-01T19:58:01.901772+00:00", "trade", 12.495, 2.0]
["2026-10-01T19:58:02.030252+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.030725+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.056434+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.057701+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.077605+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.085319+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.113169+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.321835+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342017+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342317+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342324+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342330+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342337+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342343+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342351+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342357+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342364+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342372+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342399+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342407+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342423+00:00", "trade", 12.49, 234.0]
["2026-10-01T19:58:02.342423+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:02.342423+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342425+00:00", "trade", 12.49, 400.0]
["2026-10-01T19:58:02.342426+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:02.342428+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:58:02.342430+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:02.342431+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342436+00:00", "trade", 12.49, 98.0]
["2026-10-01T19:58:02.342440+00:00", "trade", 12.49, 32.0]
["2026-10-01T19:58:02.342460+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342468+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342478+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342485+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342492+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342498+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342506+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342513+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342517+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:02.342519+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342525+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342532+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342546+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342554+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342561+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342568+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342576+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342584+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342590+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342597+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342605+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342619+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342627+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342633+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342640+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342647+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342697+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342705+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342713+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342721+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342728+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:02.342738+00:00", "trade", 12.49, 68.0]
["2026-10-01T19:58:02.342739+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342740+00:00", "trade", 12.49, 83.0]
["2026-10-01T19:58:02.342749+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342758+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342765+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342771+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342778+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342786+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342792+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342799+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342805+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:02.342806+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342811+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342812+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342820+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342823+00:00", "trade", 12.49, 380.0]
["2026-10-01T19:58:02.342825+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342826+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:02.342826+00:00", "trade", 12.49, 138.0]
["2026-10-01T19:58:02.342826+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342833+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342841+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342848+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342855+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342863+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342870+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342878+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342885+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:02.342912+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:02.342922+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:02.342926+00:00", "trade", 12.49, 81.0]
["2026-10-01T19:58:02.342975+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.342978+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.343082+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.343114+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.343281+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.343313+00:00", "trade", 12.49, 9.0]
["2026-10-01T19:58:02.343770+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.344289+00:00", "trade", 12.48, 57.0]
["2026-10-01T19:58:02.346560+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.346707+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.346743+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.347474+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.349501+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.351536+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.351561+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.352175+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.352182+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.357055+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.358057+00:00", "trade", 12.485, 2.0]
["2026-10-01T19:58:02.358516+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.378286+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.378312+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.442480+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.502999+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.593270+00:00", "trade", 12.485, 17.0]
["2026-10-01T19:58:02.645125+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.645151+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.675564+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.699701+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.741911+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.741939+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.772677+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.772711+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.772747+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.772772+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.820223+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.917422+00:00", "trade", 12.485, 20.0]
["2026-10-01T19:58:02.919414+00:00", "trade", 12.485, 16.0]
["2026-10-01T19:58:02.919507+00:00", "trade", 12.485, 30.0]
["2026-10-01T19:58:02.920563+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:02.922311+00:00", "trade", 12.4941, 6.0]
["2026-10-01T19:58:02.943688+00:00", "trade", 12.459, 100.0]
["2026-10-01T19:58:03.036559+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.036588+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.071744+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.096702+00:00", "trade", 12.485, 2.0]
["2026-10-01T19:58:03.096961+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.096997+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.114430+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.142363+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:03.145268+00:00", "trade", 12.485, 364.0]
["2026-10-01T19:58:03.162309+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.162336+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.241940+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.500124+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.500260+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.500327+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.500587+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.512399+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:03.602413+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.833337+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.847556+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.847583+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.854580+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.875994+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:03.891882+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.891926+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:03.938382+00:00", "trade", 12.485, 54.0]
["2026-10-01T19:58:04.067310+00:00", "trade", 12.485, 30.0]
["2026-10-01T19:58:04.069246+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:04.069273+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:04.070021+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:04.121319+00:00", "trade", 12.485, 11.0]
["2026-10-01T19:58:04.121588+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:04.144190+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:04.173837+00:00", "trade", 12.485, 3.0]
["2026-10-01T19:58:04.214823+00:00", "trade", 12.485, 1.0]
["2026-10-01T19:58:04.230528+00:00", "trade", 12.49, 244.0]
["2026-10-01T19:58:04.230552+00:00", "trade", 12.49, 18.0]
["2026-10-01T19:58:04.236327+00:00", "trade", 12.485, 33.0]
["2026-10-01T19:58:04.251806+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:04.320098+00:00", "trade", 12.4547, 1.0]
["2026-10-01T19:58:04.516437+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:04.804592+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:04.922939+00:00", "trade", 12.485, 364.0]
["2026-10-01T19:58:04.923445+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:04.924132+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:04.925402+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:04.934146+00:00", "trade", 12.485, 364.0]
["2026-10-01T19:58:04.934396+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:04.934978+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:04.935248+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:04.935526+00:00", "trade", 12.485, 364.0]
["2026-10-01T19:58:04.935761+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:04.936338+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:04.937526+00:00", "trade", 12.485, 1200.0]
["2026-10-01T19:58:04.937674+00:00", "trade", 12.48, 128.0]
["2026-10-01T19:58:04.940056+00:00", "trade", 12.485, 81.0]
["2026-10-01T19:58:04.940252+00:00", "trade", 12.485, 81.0]
["2026-10-01T19:58:04.941003+00:00", "trade", 12.485, 20.0]
["2026-10-01T19:58:04.941013+00:00", "trade", 12.485, 76.0]
["2026-10-01T19:58:04.941651+00:00", "trade", 12.485, 297.0]
["2026-10-01T19:58:04.941978+00:00", "trade", 12.485, 76.0]
["2026-10-01T19:58:05.033687+00:00", "trade", 12.485, 39.0]
["2026-10-01T19:58:05.066121+00:00", "trade", 12.48, 1813.0]
["2026-10-01T19:58:05.070082+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.138461+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.142256+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:05.142444+00:00", "trade", 12.48, 270.0]
["2026-10-01T19:58:05.190177+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.191442+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.328465+00:00", "trade", 12.4429, 100.0]
["2026-10-01T19:58:05.393295+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.393320+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.431375+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.495063+00:00", "trade", 12.4929, 100.0]
["2026-10-01T19:58:05.495859+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.502319+00:00", "trade", 12.4813, 250.0]
["2026-10-01T19:58:05.556708+00:00", "trade", 12.485, 1.0]
["2026-10-01T19:58:05.557481+00:00", "trade", 12.485, 39.0]
["2026-10-01T19:58:05.562430+00:00", "trade", 12.48, 124.0]
["2026-10-01T19:58:05.719160+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.729520+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:58:05.837857+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:05.943265+00:00", "trade", 12.485, 8.0]
["2026-10-01T19:58:05.955346+00:00", "trade", 12.485, 27.0]
["2026-10-01T19:58:05.956781+00:00", "trade", 12.443, 600.0]
["2026-10-01T19:58:06.009867+00:00", "trade", 12.485, 40.0]
["2026-10-01T19:58:06.264684+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.264686+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.264686+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.283983+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.284010+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.440917+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.440952+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.782448+00:00", "trade", 12.485, 51.0]
["2026-10-01T19:58:06.782448+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:58:06.782450+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.782451+00:00", "trade", 12.485, 1039.0]
["2026-10-01T19:58:06.782776+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.782784+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.782811+00:00", "trade", 12.49, 97.0]
["2026-10-01T19:58:06.782811+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.782816+00:00", "trade", 12.49, 3.0]
["2026-10-01T19:58:06.782822+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.782846+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.782859+00:00", "trade", 12.485, 36.0]
["2026-10-01T19:58:06.782861+00:00", "trade", 12.49, 5.0]
["2026-10-01T19:58:06.782862+00:00", "trade", 12.49, 43.0]
["2026-10-01T19:58:06.782865+00:00", "trade", 12.49, 10.0]
["2026-10-01T19:58:06.782865+00:00", "trade", 12.49, 11.0]
["2026-10-01T19:58:06.783158+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.783159+00:00", "trade", 12.485, 1151.0]
["2026-10-01T19:58:06.783162+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.783163+00:00", "trade", 12.485, 57.0]
["2026-10-01T19:58:06.783166+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:06.783167+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.783168+00:00", "trade", 12.49, 194.0]
["2026-10-01T19:58:06.783221+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:06.783638+00:00", "trade", 12.49, 95.0]
["2026-10-01T19:58:06.783715+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:58:06.783870+00:00", "trade", 12.49, 136.0]
["2026-10-01T19:58:06.783928+00:00", "trade", 12.49, 19.0]
["2026-10-01T19:58:06.783986+00:00", "trade", 12.49, 456.0]
["2026-10-01T19:58:06.784163+00:00", "trade", 12.49, 156.0]
["2026-10-01T19:58:06.784240+00:00", "trade", 12.49, 1300.0]
["2026-10-01T19:58:06.794402+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:58:06.795186+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:58:06.798442+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.798468+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.799900+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.799927+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.882581+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:06.917149+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:06.923119+00:00", "trade", 12.48, 1369.0]
["2026-10-01T19:58:07.004492+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:07.006282+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:07.008387+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:07.018537+00:00", "trade", 12.48, 294.0]
["2026-10-01T19:58:07.057144+00:00", "trade", 12.485, 1.0]
["2026-10-01T19:58:07.130792+00:00", "trade", 12.48, 119.0]
["2026-10-01T19:58:07.194174+00:00", "trade", 12.485, 24.0]
["2026-10-01T19:58:07.252325+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.268778+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.275113+00:00", "trade", 12.485, 600.0]
["2026-10-01T19:58:07.621720+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.621749+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.627697+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.859474+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.945816+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.945826+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.945834+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.945841+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.945853+00:00", "trade", 12.48, 727.0]
["2026-10-01T19:58:07.945855+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.946154+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.946160+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.948847+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:07.951060+00:00", "trade", 12.48, 124.0]
["2026-10-01T19:58:07.951290+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.115195+00:00", "trade", 12.48, 171.0]
["2026-10-01T19:58:08.266096+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.266256+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.316657+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.323911+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:08.358530+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.396928+00:00", "trade", 12.4583, 200.0]
["2026-10-01T19:58:08.463581+00:00", "trade", 12.485, 54.0]
["2026-10-01T19:58:08.483173+00:00", "trade", 12.4607, 5.0]
["2026-10-01T19:58:08.726187+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.736617+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.737955+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.778571+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.792358+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.792382+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.810201+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.904775+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.904802+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:08.982225+00:00", "trade", 12.4607, 100.0]
["2026-10-01T19:58:09.001109+00:00", "trade", 12.485, 3.0]
["2026-10-01T19:58:09.001352+00:00", "trade", 12.49, 11.0]
["2026-10-01T19:58:09.050628+00:00", "trade", 12.4924, 500.0]
["2026-10-01T19:58:09.103984+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:09.280963+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:09.631305+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:09.709974+00:00", "trade", 12.4722, 32.0]
["2026-10-01T19:58:09.739192+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:09.936436+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:09.936463+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:09.941406+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:09.985880+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:58:09.985886+00:00", "trade", 12.485, 22.0]
["2026-10-01T19:58:10.005535+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.058084+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.058091+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.058144+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.058249+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.068096+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.079931+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.137552+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.141083+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.141118+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.150808+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.253008+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.264024+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.277964+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.373910+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.426764+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.426771+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.431179+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.480492+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.480503+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.617344+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.821366+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.883252+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.883259+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.883266+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.883283+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.883721+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.883746+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.884998+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:10.956340+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:11.033370+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:11.127547+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:11.206478+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:11.206492+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:11.206496+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:11.229648+00:00", "trade", 12.48, 105.0]
["2026-10-01T19:58:11.235854+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:11.258578+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:11.264367+00:00", "trade", 12.4618, 100.0]
["2026-10-01T19:58:11.383303+00:00", "trade", 12.4585, 6.0]
["2026-10-01T19:58:12.028443+00:00", "trade", 12.4438, 100.0]
["2026-10-01T19:58:12.258386+00:00", "trade", 12.485, 263.0]
["2026-10-01T19:58:12.364512+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:12.375805+00:00", "trade", 12.48, 115.0]
["2026-10-01T19:58:12.379776+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:12.420922+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:12.420929+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:12.420957+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:12.420960+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:12.420964+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:12.421306+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:12.589494+00:00", "trade", 12.4619, 26.0]
["2026-10-01T19:58:12.765067+00:00", "trade", 12.4438, 300.0]
["2026-10-01T19:58:12.817239+00:00", "trade", 12.485, 20.0]
["2026-10-01T19:58:13.064630+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.068270+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:13.074769+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.085883+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.244179+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.244186+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.244193+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.244214+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.372572+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.372601+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.389035+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.389503+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.544340+00:00", "trade", 12.4621, 100.0]
["2026-10-01T19:58:13.586384+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.593027+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:13.594122+00:00", "trade", 12.485, 15.0]
["2026-10-01T19:58:13.594320+00:00", "trade", 12.49, 20.0]
["2026-10-01T19:58:13.594348+00:00", "trade", 12.49, 67.0]
["2026-10-01T19:58:13.619692+00:00", "trade", 12.48, 112.0]
["2026-10-01T19:58:13.695460+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:13.822114+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.938984+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:13.941852+00:00", "trade", 12.48, 36.0]
["2026-10-01T19:58:13.941862+00:00", "trade", 12.48, 264.0]
["2026-10-01T19:58:13.965911+00:00", "trade", 12.48, 90.0]
["2026-10-01T19:58:13.966182+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.040319+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.040442+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.040493+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.041075+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.041218+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.244456+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.244484+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.521020+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.648479+00:00", "trade", 12.4726, 14.0]
["2026-10-01T19:58:14.653398+00:00", "trade", 12.4726, 11.0]
["2026-10-01T19:58:14.657958+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:14.992858+00:00", "trade", 12.485, 192.0]
["2026-10-01T19:58:15.014339+00:00", "trade", 12.48, 105.0]
["2026-10-01T19:58:15.085579+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:15.089782+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:15.139883+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:15.149580+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:15.301818+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:15.357610+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:15.434224+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:15.873746+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:16.230989+00:00", "trade", 12.485, 8.0]
["2026-10-01T19:58:16.230994+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:16.230996+00:00", "trade", 12.485, 192.0]
["2026-10-01T19:58:16.231003+00:00", "trade", 12.485, 364.0]
["2026-10-01T19:58:16.231006+00:00", "trade", 12.485, 336.0]
["2026-10-01T19:58:16.231438+00:00", "trade", 12.485, 1.0]
["2026-10-01T19:58:16.231536+00:00", "trade", 12.485, 1377.0]
["2026-10-01T19:58:16.306006+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:16.537215+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:16.738923+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:16.897069+00:00", "trade", 12.4898, 72.0]
["2026-10-01T19:58:17.058670+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:17.164457+00:00", "trade", 12.4441, 100.0]
["2026-10-01T19:58:17.263486+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:17.490167+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:17.490493+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:17.866895+00:00", "trade", 12.4903, 6.0]
["2026-10-01T19:58:17.867967+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:17.989873+00:00", "trade", 12.485, 30.0]
["2026-10-01T19:58:18.154507+00:00", "trade", 12.485, 70.0]
["2026-10-01T19:58:18.357356+00:00", "trade", 12.4885, 26.0]
["2026-10-01T19:58:18.409129+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:18.409190+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.411224+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593918+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593925+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593931+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593938+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593944+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593951+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593958+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593964+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.593971+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.594023+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:18.594377+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.595048+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.918013+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.925861+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.997133+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:18.997158+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:19.074685+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:19.074747+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:19.074774+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:19.086950+00:00", "trade", 12.48, 37.0]
["2026-10-01T19:58:19.087013+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:19.087020+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:19.114398+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:19.207356+00:00", "trade", 12.4902, 5.0]
["2026-10-01T19:58:19.208091+00:00", "trade", 12.4902, 6.0]
["2026-10-01T19:58:19.316151+00:00", "trade", 12.4589, 100.0]
["2026-10-01T19:58:19.364027+00:00", "trade", 12.4902, 100.0]
["2026-10-01T19:58:19.639320+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:19.995556+00:00", "trade", 12.485, 166.0]
["2026-10-01T19:58:20.006929+00:00", "trade", 12.4827, 102.0]
["2026-10-01T19:58:20.138938+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:20.148803+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:20.220047+00:00", "trade", 12.49, 38.0]
["2026-10-01T19:58:20.220071+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:20.220100+00:00", "trade", 12.49, 24.0]
["2026-10-01T19:58:20.220138+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:20.220341+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:20.288703+00:00", "trade", 12.4627, 100.0]
["2026-10-01T19:58:20.430768+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:20.695475+00:00", "trade", 12.4589, 100.0]
["2026-10-01T19:58:21.132439+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:21.132525+00:00", "trade", 12.485, 110.0]
["2026-10-01T19:58:21.132528+00:00", "trade", 12.485, 364.0]
["2026-10-01T19:58:21.132528+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:21.132629+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:58:21.132676+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:58:21.132676+00:00", "trade", 12.485, 364.0]
["2026-10-01T19:58:21.132724+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:21.132749+00:00", "trade", 12.485, 428.0]
["2026-10-01T19:58:21.132756+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:21.132765+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:21.132778+00:00", "trade", 12.485, 15.0]
["2026-10-01T19:58:21.132790+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:58:21.132824+00:00", "trade", 12.485, 500.0]
["2026-10-01T19:58:21.132909+00:00", "trade", 12.49, 456.0]
["2026-10-01T19:58:21.133255+00:00", "trade", 12.485, 244.0]
["2026-10-01T19:58:21.133378+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:21.133614+00:00", "trade", 12.485, 288.0]
["2026-10-01T19:58:21.133821+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:21.133846+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:21.138505+00:00", "trade", 12.485, 89.0]
["2026-10-01T19:58:21.147577+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:21.147609+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:21.147766+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:21.147879+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:58:21.148337+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:58:21.154787+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:21.505038+00:00", "trade", 12.4775, 100.0]
["2026-10-01T19:58:21.741876+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:21.741901+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.056488+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.156144+00:00", "trade", 12.49, 2.0]
["2026-10-01T19:58:22.157512+00:00", "trade", 12.49, 456.0]
["2026-10-01T19:58:22.158083+00:00", "trade", 12.49, 4.0]
["2026-10-01T19:58:22.158884+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.164391+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.516722+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.516748+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.545921+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.702474+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:22.702476+00:00", "trade", 12.485, 1200.0]
["2026-10-01T19:58:22.711816+00:00", "trade", 12.48, 3869.0]
["2026-10-01T19:58:22.772822+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:22.772895+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:22.772952+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:22.813445+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:22.813492+00:00", "trade", 12.485, 288.0]
["2026-10-01T19:58:22.814616+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:58:22.814618+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.814619+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.814619+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814620+00:00", "trade", 12.485, 436.0]
["2026-10-01T19:58:22.814621+00:00", "trade", 12.49, 10.0]
["2026-10-01T19:58:22.814624+00:00", "trade", 12.485, 8.0]
["2026-10-01T19:58:22.814624+00:00", "trade", 12.49, 400.0]
["2026-10-01T19:58:22.814626+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814628+00:00", "trade", 12.49, 500.0]
["2026-10-01T19:58:22.814628+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:58:22.814630+00:00", "trade", 12.49, 70.0]
["2026-10-01T19:58:22.814633+00:00", "trade", 12.49, 700.0]
["2026-10-01T19:58:22.814633+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814636+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814636+00:00", "trade", 12.49, 700.0]
["2026-10-01T19:58:22.814638+00:00", "trade", 12.49, 20.0]
["2026-10-01T19:58:22.814639+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814640+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.814644+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.814644+00:00", "trade", 12.49, 78.0]
["2026-10-01T19:58:22.814645+00:00", "trade", 12.49, 750.0]
["2026-10-01T19:58:22.814645+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814646+00:00", "trade", 12.49, 2200.0]
["2026-10-01T19:58:22.814647+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814653+00:00", "trade", 12.49, 20.0]
["2026-10-01T19:58:22.814653+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814653+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814653+00:00", "trade", 12.49, 1627.0]
["2026-10-01T19:58:22.814653+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814654+00:00", "trade", 12.49, 18.0]
["2026-10-01T19:58:22.814654+00:00", "trade", 12.49, 1344.0]
["2026-10-01T19:58:22.814659+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814660+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814663+00:00", "trade", 12.49, 400.0]
["2026-10-01T19:58:22.814663+00:00", "trade", 12.49, 66.0]
["2026-10-01T19:58:22.814663+00:00", "trade", 12.485, 898.0]
["2026-10-01T19:58:22.814664+00:00", "trade", 12.49, 1907.0]
["2026-10-01T19:58:22.814668+00:00", "trade", 12.485, 214.0]
["2026-10-01T19:58:22.814694+00:00", "trade", 12.485, 290.0]
["2026-10-01T19:58:22.814700+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.814703+00:00", "trade", 12.49, 3.0]
["2026-10-01T19:58:22.814705+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.814708+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814711+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814720+00:00", "trade", 12.49, 83.0]
["2026-10-01T19:58:22.814721+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.814725+00:00", "trade", 12.49, 16.0]
["2026-10-01T19:58:22.814731+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.814733+00:00", "trade", 12.49, 6.0]
["2026-10-01T19:58:22.814734+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:22.814738+00:00", "trade", 12.49, 25.0]
["2026-10-01T19:58:22.814743+00:00", "trade", 12.49, 120.0]
["2026-10-01T19:58:22.814744+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.814744+00:00", "trade", 12.485, 125.0]
["2026-10-01T19:58:22.814754+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814767+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814774+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814778+00:00", "trade", 12.49, 97.0]
["2026-10-01T19:58:22.814780+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814787+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814793+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.814794+00:00", "trade", 12.485, 728.0]
["2026-10-01T19:58:22.814800+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814806+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:22.814806+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814813+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814819+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814826+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814829+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.814831+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.814833+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814839+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814845+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814852+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814858+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814865+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814871+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814877+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814879+00:00", "trade", 12.485, 456.0]
["2026-10-01T19:58:22.814885+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814891+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814897+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:22.814898+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814905+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.814905+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814911+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.814972+00:00", "trade", 12.4875, 531.0]
["2026-10-01T19:58:22.815001+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.815001+00:00", "trade", 12.485, 1688.0]
["2026-10-01T19:58:22.815006+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.815007+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:22.815022+00:00", "trade", 12.485, 1500.0]
["2026-10-01T19:58:22.815037+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:58:22.815038+00:00", "trade", 12.49, 1000.0]
["2026-10-01T19:58:22.815046+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.815062+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815062+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815071+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815082+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.815083+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.815088+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815090+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.815096+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.815101+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.815108+00:00", "trade", 12.49, 128.0]
["2026-10-01T19:58:22.815111+00:00", "trade", 12.49, 900.0]
["2026-10-01T19:58:22.815117+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:58:22.815125+00:00", "trade", 12.485, 7.0]
["2026-10-01T19:58:22.815126+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:58:22.815131+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.815136+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.815143+00:00", "trade", 12.485, 1600.0]
["2026-10-01T19:58:22.815145+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:58:22.815155+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.815162+00:00", "trade", 12.49, 699.0]
["2026-10-01T19:58:22.815170+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.815180+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:22.815208+00:00", "trade", 12.485, 60.0]
["2026-10-01T19:58:22.815219+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815222+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:58:22.815226+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815234+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815296+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815299+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815316+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815331+00:00", "trade", 12.485, 200.0]
["2026-10-01T19:58:22.815345+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.815353+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.815422+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815423+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815440+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.815465+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:22.815528+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.815542+00:00", "trade", 12.485, 79.0]
["2026-10-01T19:58:22.815593+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:22.815609+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.815718+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:22.815780+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.815838+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.815839+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815846+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815852+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815860+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815867+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815874+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815887+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815894+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815900+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.815944+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.815946+00:00", "trade", 12.49, 84.0]
["2026-10-01T19:58:22.816127+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.816173+00:00", "trade", 12.485, 592.0]
["2026-10-01T19:58:22.816186+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.816201+00:00", "trade", 12.49, 34.0]
["2026-10-01T19:58:22.816214+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.816401+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.817098+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.817199+00:00", "trade", 12.485, 912.0]
["2026-10-01T19:58:22.817425+00:00", "trade", 12.485, 400.0]
["2026-10-01T19:58:22.817619+00:00", "trade", 12.485, 100.0]
["2026-10-01T19:58:22.817763+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.817782+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:58:22.817894+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.818021+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.819932+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.820213+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824627+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824628+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824637+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824680+00:00", "trade", 12.48, 182.0]
["2026-10-01T19:58:22.824681+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824682+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824683+00:00", "trade", 12.48, 120.0]
["2026-10-01T19:58:22.824684+00:00", "trade", 12.48, 20.0]
["2026-10-01T19:58:22.824688+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824689+00:00", "trade", 12.48, 400.0]
["2026-10-01T19:58:22.824689+00:00", "trade", 12.48, 108.0]
["2026-10-01T19:58:22.824692+00:00", "trade", 12.48, 40.0]
["2026-10-01T19:58:22.824692+00:00", "trade", 12.48, 66.0]
["2026-10-01T19:58:22.824694+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824696+00:00", "trade", 12.48, 359.0]
["2026-10-01T19:58:22.824697+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824699+00:00", "trade", 12.48, 786.0]
["2026-10-01T19:58:22.824699+00:00", "trade", 12.48, 714.0]
["2026-10-01T19:58:22.824702+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824703+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824704+00:00", "trade", 12.48, 1000.0]
["2026-10-01T19:58:22.824705+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824705+00:00", "trade", 12.48, 18.0]
["2026-10-01T19:58:22.824705+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824708+00:00", "trade", 12.48, 25.0]
["2026-10-01T19:58:22.824709+00:00", "trade", 12.48, 69.0]
["2026-10-01T19:58:22.824709+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:22.824709+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824710+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824710+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824711+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:22.824712+00:00", "trade", 12.48, 18.0]
["2026-10-01T19:58:22.824713+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824716+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:22.824716+00:00", "trade", 12.48, 25.0]
["2026-10-01T19:58:22.824718+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824718+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824719+00:00", "trade", 12.48, 142.0]
["2026-10-01T19:58:22.824719+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824719+00:00", "trade", 12.48, 279.0]
["2026-10-01T19:58:22.824720+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824723+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:22.824725+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.824725+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824728+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:58:22.824728+00:00", "trade", 12.48, 600.0]
["2026-10-01T19:58:22.824728+00:00", "trade", 12.48, 559.0]
["2026-10-01T19:58:22.824728+00:00", "trade", 12.48, 18.0]
["2026-10-01T19:58:22.824730+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:22.824731+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824734+00:00", "trade", 12.48, 1500.0]
["2026-10-01T19:58:22.824738+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824745+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824752+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824759+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824767+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824774+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824780+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824787+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824793+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824800+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824800+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824807+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824813+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824819+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824838+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824839+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824845+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824848+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824852+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824859+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824865+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824879+00:00", "trade", 12.4875, 537.0]
["2026-10-01T19:58:22.824883+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824908+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824928+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824931+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824948+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824955+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824963+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824968+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824976+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824982+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824985+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824989+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824993+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.824995+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825001+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825003+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825009+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825016+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825022+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825029+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825037+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825045+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825052+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:22.825065+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:22.825067+00:00", "trade", 12.48, 25.0]
["2026-10-01T19:58:22.825067+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.825072+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:22.825074+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:22.825081+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:22.825086+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:22.825089+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:22.825092+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825093+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825094+00:00", "trade", 12.48, 5.0]
["2026-10-01T19:58:22.825094+00:00", "trade", 12.48, 10.0]
["2026-10-01T19:58:22.825094+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:58:22.825095+00:00", "trade", 12.48, 75.0]
["2026-10-01T19:58:22.825098+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825100+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825109+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825116+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825116+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825124+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825125+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825132+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825138+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825145+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825152+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825159+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825165+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825172+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825180+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825194+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825201+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825249+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825288+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825325+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825399+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825651+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.825717+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.826223+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.828772+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.828995+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.829192+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:22.830448+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.833173+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.856475+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.876492+00:00", "trade", 12.475, 456.0]
["2026-10-01T19:58:22.876639+00:00", "trade", 12.475, 912.0]
["2026-10-01T19:58:22.876720+00:00", "trade", 12.475, 456.0]
["2026-10-01T19:58:22.877053+00:00", "trade", 12.475, 912.0]
["2026-10-01T19:58:22.877179+00:00", "trade", 12.475, 456.0]
["2026-10-01T19:58:22.877487+00:00", "trade", 12.475, 288.0]
["2026-10-01T19:58:22.878840+00:00", "trade", 12.475, 1056.0]
["2026-10-01T19:58:22.885719+00:00", "trade", 12.475, 456.0]
["2026-10-01T19:58:22.902962+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.922054+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:58:22.922138+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:58:22.922210+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:58:22.922604+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:58:22.922636+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.922640+00:00", "trade", 12.475, 100.0]
["2026-10-01T19:58:22.925804+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.925859+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.925865+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.925873+00:00", "trade", 12.48, 1.0]
["2026-10-01T19:58:22.925882+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.925883+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.926178+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.926202+00:00", "trade", 12.48, 126.0]
["2026-10-01T19:58:22.926257+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.926272+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.926285+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:22.926305+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.926344+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.926429+00:00", "trade", 12.48, 211.0]
["2026-10-01T19:58:22.926548+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:22.927265+00:00", "trade", 12.48, 262.0]
["2026-10-01T19:58:23.036867+00:00", "trade", 12.47, 64.0]
["2026-10-01T19:58:23.412968+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.482607+00:00", "trade", 12.48, 22.0]
["2026-10-01T19:58:23.482830+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.482844+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.482855+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.482858+00:00", "trade", 12.48, 2.0]
["2026-10-01T19:58:23.482877+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.482888+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.482925+00:00", "trade", 12.48, 197.0]
["2026-10-01T19:58:23.483161+00:00", "trade", 12.475, 2.0]
["2026-10-01T19:58:23.483886+00:00", "trade", 12.475, 1.0]
["2026-10-01T19:58:23.489586+00:00", "trade", 12.48, 400.0]
["2026-10-01T19:58:23.489589+00:00", "trade", 12.48, 404.0]
["2026-10-01T19:58:23.489589+00:00", "trade", 12.48, 154.0]
["2026-10-01T19:58:23.489591+00:00", "trade", 12.48, 825.0]
["2026-10-01T19:58:23.489593+00:00", "trade", 12.48, 958.0]
["2026-10-01T19:58:23.489598+00:00", "trade", 12.48, 217.0]
["2026-10-01T19:58:23.489619+00:00", "trade", 12.48, 833.0]
["2026-10-01T19:58:23.489621+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489622+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:23.489627+00:00", "trade", 12.48, 77.0]
["2026-10-01T19:58:23.489629+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:23.489639+00:00", "trade", 12.48, 100.0]
["2026-10-01T19:58:23.489670+00:00", "trade", 12.48, 2665.0]
["2026-10-01T19:58:23.489671+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489695+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489702+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489709+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489717+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489717+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489732+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489739+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489745+00:00", "trade", 12.48, 2588.0]
["2026-10-01T19:58:23.489746+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489747+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489754+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489760+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489768+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489775+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489782+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489788+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489795+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489802+00:00", "quote", 12.47, 12.48]
["2026-10-01T19:58:23.489901+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489908+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489915+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489923+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489930+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489936+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489943+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489949+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489956+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489963+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489970+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489976+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489983+00:00", "quote", 12.48, 12.48]
["2026-10-01T19:58:23.489996+00:00", "trade", 12.48, 300.0]
["2026-10-01T19:58:23.489998+00:00", "trade", 12.48, 500.0]
["2026-10-01T19:58:23.489998+00:00", "trade", 12.48, 200.0]
["2026-10-01T19:58:23.489998+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.490005+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.490015+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.490030+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.490891+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.491606+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.493684+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.493886+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.494616+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.495159+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.496663+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.498071+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.501246+00:00", "trade", 12.485, 172.0]
["2026-10-01T19:58:23.506255+00:00", "trade", 12.485, 99.0]
["2026-10-01T19:58:23.518352+00:00", "trade", 12.485, 300.0]
["2026-10-01T19:58:23.520144+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.520229+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.524259+00:00", "trade", 12.485, 10.0]
["2026-10-01T19:58:23.584641+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.589737+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.601844+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.612999+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:23.613615+00:00", "trade", 12.49, 19.0]
["2026-10-01T19:58:23.621232+00:00", "trade", 12.485, 20.0]
["2026-10-01T19:58:23.703778+00:00", "trade", 12.48, 16019.0]
["2026-10-01T19:58:23.727116+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.727541+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.727566+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.728188+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.831148+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:23.907904+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.012832+00:00", "trade", 12.49, 5.0]
["2026-10-01T19:58:24.012834+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:24.012835+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:24.012836+00:00", "trade", 12.49, 3.0]
["2026-10-01T19:58:24.012839+00:00", "trade", 12.49, 400.0]
["2026-10-01T19:58:24.012841+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:24.012843+00:00", "trade", 12.49, 600.0]
["2026-10-01T19:58:24.012843+00:00", "trade", 12.49, 184.0]
["2026-10-01T19:58:24.012846+00:00", "trade", 12.49, 716.0]
["2026-10-01T19:58:24.012871+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:24.012876+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:24.012883+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:24.012892+00:00", "trade", 12.49, 20.0]
["2026-10-01T19:58:24.012899+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:24.012958+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.012965+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.012972+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:24.012972+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:24.012972+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.012979+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.012986+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.012995+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013002+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013003+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013010+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013018+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013025+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013032+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013038+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013044+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013051+00:00", "quote", 12.48, 12.49]
["2026-10-01T19:58:24.013057+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013065+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013072+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013078+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013085+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013091+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013098+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013105+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013111+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013118+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013124+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013131+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013138+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013219+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013229+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013236+00:00", "trade", 12.49, 16.0]
["2026-10-01T19:58:24.013238+00:00", "trade", 12.49, 81.0]
["2026-10-01T19:58:24.013297+00:00", "trade", 12.49, 300.0]
["2026-10-01T19:58:24.013298+00:00", "trade", 12.49, 100.0]
["2026-10-01T19:58:24.013301+00:00", "quote", 12.49, 12.49]
["2026-10-01T19:58:24.013321+00:00", "trade", 12.49, 19.0]
["2026-10-01T19:58:24.013323+00:00", "trade", 12.49, 200.0]
["2026-10-01T19:58:24.013336+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.013341+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.013343+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.013349+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.013409+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.013650+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.013814+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.014227+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.015187+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.015896+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.015944+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.016910+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.016919+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.016943+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.016953+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.017133+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.017633+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.018638+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.020139+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.021365+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.042575+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.043199+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.044317+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.057829+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:58:24.075448+00:00", "trade", 12.495, 364.0]
["2026-10-01T19:58:24.075449+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:58:24.075530+00:00", "trade", 12.495, 364.0]
["2026-10-01T19:58:24.075537+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:58:24.075585+00:00", "trade", 12.495, 364.0]
["2026-10-01T19:58:24.075619+00:00", "trade", 12.495, 728.0]
["2026-10-01T19:58:24.075672+00:00", "trade", 12.495, 364.0]
["2026-10-01T19:58:24.106934+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:24.126878+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.194841+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.194863+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.194874+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.194881+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:24.194882+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.194982+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.195039+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.195354+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.195388+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.235287+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310093+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310095+00:00", "trade", 12.5, 1300.0]
["2026-10-01T19:58:24.310096+00:00", "trade", 12.5, 1600.0]
["2026-10-01T19:58:24.310097+00:00", "trade", 12.5, 22.0]
["2026-10-01T19:58:24.310102+00:00", "trade", 12.5, 30.0]
["2026-10-01T19:58:24.310102+00:00", "trade", 12.5, 3.0]
["2026-10-01T19:58:24.310104+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310104+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:58:24.310111+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:24.310111+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310111+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:58:24.310112+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310117+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310119+00:00", "trade", 12.5, 21.0]
["2026-10-01T19:58:24.310120+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310123+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310125+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310131+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310137+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310142+00:00", "trade", 12.5, 4.0]
["2026-10-01T19:58:24.310214+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310233+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310258+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310287+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310291+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310298+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310305+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310312+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310319+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310326+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310333+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310339+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310341+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310345+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310345+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:24.310345+00:00", "trade", 12.5, 32.0]
["2026-10-01T19:58:24.310345+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310352+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310358+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310364+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310371+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310377+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310383+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310389+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310396+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310406+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310480+00:00", "trade", 12.5, 68.0]
["2026-10-01T19:58:24.310480+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310482+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310482+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310483+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310488+00:00", "trade", 12.5, 32.0]
["2026-10-01T19:58:24.310493+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310499+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310520+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:24.310530+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:24.310534+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:58:24.310538+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310541+00:00", "trade", 12.5, 20.0]
["2026-10-01T19:58:24.310543+00:00", "trade", 12.5, 7.0]
["2026-10-01T19:58:24.310551+00:00", "trade", 12.5, 14.0]
["2026-10-01T19:58:24.310561+00:00", "trade", 12.5, 29.0]
["2026-10-01T19:58:24.310565+00:00", "trade", 12.5, 57.0]
["2026-10-01T19:58:24.310602+00:00", "quote", 12.49, 12.51]
["2026-10-01T19:58:24.310609+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310616+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310622+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310636+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310642+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310650+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310657+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310681+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310700+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310714+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310721+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310761+00:00", "trade", 12.5, 68.0]
["2026-10-01T19:58:24.310761+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310762+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310764+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310764+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310768+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310768+00:00", "trade", 12.5, 400.0]
["2026-10-01T19:58:24.310768+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:24.310770+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.310771+00:00", "trade", 12.5, 1900.0]
["2026-10-01T19:58:24.310772+00:00", "trade", 12.5, 232.0]
["2026-10-01T19:58:24.310775+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.310781+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.310789+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.310875+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.310916+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.311068+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.311093+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.311219+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.311488+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.311488+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.311490+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:58:24.311500+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.311791+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.311822+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.311894+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.312042+00:00", "trade", 12.5, 110.0]
["2026-10-01T19:58:24.312379+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313420+00:00", "trade", 12.5, 233.0]
["2026-10-01T19:58:24.313427+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313445+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313452+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313458+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313710+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313796+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313934+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.313934+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313935+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.313937+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.313938+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:58:24.313940+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313947+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313953+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313960+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.313979+00:00", "trade", 12.5, 67.0]
["2026-10-01T19:58:24.313994+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.314001+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.314027+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.315888+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.315927+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.316579+00:00", "trade", 12.5, 33.0]
["2026-10-01T19:58:24.316579+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.316581+00:00", "trade", 12.5, 67.0]
["2026-10-01T19:58:24.316584+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.316584+00:00", "trade", 12.5, 400.0]
["2026-10-01T19:58:24.316594+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.316601+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.316710+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.316710+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.316712+00:00", "trade", 12.5, 768.0]
["2026-10-01T19:58:24.316712+00:00", "trade", 12.5, 332.0]
["2026-10-01T19:58:24.316719+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.316879+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.316906+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.316915+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:24.316964+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.317010+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.317019+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.317574+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.319561+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.319561+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.319562+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:58:24.319568+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.319590+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.319607+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.319614+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.319873+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.319908+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.319966+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.320431+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322076+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.322076+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.322077+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:58:24.322084+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322211+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.322211+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.322212+00:00", "trade", 12.5, 1100.0]
["2026-10-01T19:58:24.322218+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322385+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322392+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322464+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322508+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322516+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.322983+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.325256+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.325258+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.325258+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:58:24.325264+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.325566+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.325587+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.325663+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.326223+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.328077+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.328077+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.328079+00:00", "trade", 12.5, 468.0]
["2026-10-01T19:58:24.328080+00:00", "trade", 12.5, 2432.0]
["2026-10-01T19:58:24.328085+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.328383+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.328410+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.328470+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.329038+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:24.335840+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.335868+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.335900+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336058+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336070+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336638+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336645+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336652+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336660+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336666+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336681+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336694+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336700+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336706+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336713+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336719+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336726+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336732+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336744+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:24.336754+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336761+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336783+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336916+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.336971+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.337009+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.337179+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:24.346935+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.347182+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.350186+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:24.350691+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.540580+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:24.728224+00:00", "trade", 12.5, 66.0]
["2026-10-01T19:58:24.909628+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:25.000514+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:25.000540+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:25.080544+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:25.125935+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:25.137902+00:00", "trade", 12.5, 120.0]
["2026-10-01T19:58:25.244197+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:26.042753+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:26.112721+00:00", "trade", 12.5, 882.0]
["2026-10-01T19:58:26.112722+00:00", "trade", 12.5, 318.0]
["2026-10-01T19:58:26.314723+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:26.381829+00:00", "trade", 12.4518, 100.0]
["2026-10-01T19:58:26.413406+00:00", "trade", 12.505, 43.0]
["2026-10-01T19:58:26.414563+00:00", "trade", 12.505, 257.0]
["2026-10-01T19:58:26.416135+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:26.416149+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:26.416161+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:26.416161+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:26.416165+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:26.416180+00:00", "trade", 12.505, 200.0]
["2026-10-01T19:58:26.416235+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:26.416235+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:26.421201+00:00", "trade", 12.5, 20.0]
["2026-10-01T19:58:26.514401+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:26.687517+00:00", "trade", 12.4881, 3.0]
["2026-10-01T19:58:26.854433+00:00", "trade", 12.5, 1.0]
["2026-10-01T19:58:26.859177+00:00", "trade", 12.5, 2.0]
["2026-10-01T19:58:26.860077+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:26.884520+00:00", "trade", 12.5, 1500.0]
["2026-10-01T19:58:27.080144+00:00", "trade", 12.4837, 100.0]
["2026-10-01T19:58:27.088680+00:00", "trade", 12.4699, 5.0]
["2026-10-01T19:58:27.091343+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.091377+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.091756+00:00", "trade", 12.505, 28.0]
["2026-10-01T19:58:27.091848+00:00", "trade", 12.505, 35.0]
["2026-10-01T19:58:27.092580+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.092611+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.093353+00:00", "trade", 12.4699, 100.0]
["2026-10-01T19:58:27.104913+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.104938+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.221464+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.359986+00:00", "trade", 12.5, 147.0]
["2026-10-01T19:58:27.531693+00:00", "trade", 12.505, 1.0]
["2026-10-01T19:58:27.539575+00:00", "trade", 12.505, 47.0]
["2026-10-01T19:58:27.563873+00:00", "trade", 12.452, 100.0]
["2026-10-01T19:58:27.822701+00:00", "trade", 12.5, 332.0]
["2026-10-01T19:58:27.880646+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880653+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880660+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880667+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880681+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880685+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:27.880687+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:27.880695+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:27.880695+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880701+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880708+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880714+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880721+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880728+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880734+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.880790+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:27.880834+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.881010+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.881043+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.881047+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:58:27.881066+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.881124+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.881221+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.881738+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.882166+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.882179+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.882671+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:27.925094+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:27.988484+00:00", "trade", 12.47, 24.0]
["2026-10-01T19:58:28.064322+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.077259+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.077286+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.095724+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098427+00:00", "trade", 12.5, 248.0]
["2026-10-01T19:58:28.098429+00:00", "trade", 12.5, 900.0]
["2026-10-01T19:58:28.098430+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:28.098449+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098456+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098464+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098470+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098476+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098483+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098489+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098495+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098501+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098508+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098515+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098522+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098528+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098534+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098541+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098547+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098553+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098768+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098770+00:00", "trade", 12.505, 1174.0]
["2026-10-01T19:58:28.098775+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098782+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098789+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098797+00:00", "trade", 12.505, 26.0]
["2026-10-01T19:58:28.098798+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098817+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098842+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098924+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.098998+00:00", "trade", 12.505, 352.0]
["2026-10-01T19:58:28.099004+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.099046+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.099064+00:00", "trade", 12.505, 607.0]
["2026-10-01T19:58:28.099119+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.103451+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.103472+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.103479+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.103485+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.103505+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.104883+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.104908+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.104915+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.106085+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.123576+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.123606+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.135588+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:28.136205+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:28.179164+00:00", "trade", 12.51, 176.0]
["2026-10-01T19:58:28.179196+00:00", "trade", 12.51, 87.0]
["2026-10-01T19:58:28.207067+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:28.450689+00:00", "trade", 12.5043, 2460.0]
["2026-10-01T19:58:29.044301+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.060116+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.060117+00:00", "trade", 12.5, 900.0]
["2026-10-01T19:58:29.060118+00:00", "trade", 12.5, 1174.0]
["2026-10-01T19:58:29.060119+00:00", "trade", 12.5, 352.0]
["2026-10-01T19:58:29.060122+00:00", "trade", 12.5, 274.0]
["2026-10-01T19:58:29.060145+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.060152+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.060416+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.060437+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.060825+00:00", "trade", 12.51, 2.0]
["2026-10-01T19:58:29.061890+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.101666+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.161942+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.272747+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:29.272750+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:29.272809+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.272872+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.273382+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.421961+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.422244+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.422296+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.442720+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.442776+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.510784+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.510836+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.511439+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.615615+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.758519+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.758571+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.777870+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.816457+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.822033+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.822085+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:29.822769+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.055840+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.057125+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.057460+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.057528+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.062124+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.063994+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.277047+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.772803+00:00", "trade", 12.51, 3110.0]
["2026-10-01T19:58:30.776329+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.776387+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.776862+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.776887+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.846120+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.846173+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.847422+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.847449+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.863389+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:30.863451+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:31.072605+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:31.072653+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:31.125527+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:31.150622+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:31.459256+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:31.459285+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:31.581586+00:00", "trade", 12.5031, 25.0]
["2026-10-01T19:58:32.019320+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.019347+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.020840+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.206721+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.304152+00:00", "trade", 12.453, 29.0]
["2026-10-01T19:58:32.305762+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.305791+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.307295+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.309781+00:00", "trade", 12.453, 1.0]
["2026-10-01T19:58:32.560622+00:00", "trade", 12.505, 912.0]
["2026-10-01T19:58:32.562657+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.735927+00:00", "trade", 12.505, 1600.0]
["2026-10-01T19:58:32.742148+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.742171+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.767930+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.767956+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:32.835043+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:32.835259+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:32.835478+00:00", "trade", 12.505, 200.0]
["2026-10-01T19:58:32.835585+00:00", "trade", 12.505, 13.0]
["2026-10-01T19:58:32.843053+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:32.843269+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:32.843483+00:00", "trade", 12.505, 153.0]
["2026-10-01T19:58:32.930620+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:33.618703+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:33.705998+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:34.228617+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:34.799093+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:34.804270+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:34.804593+00:00", "trade", 12.505, 641.0]
["2026-10-01T19:58:34.804648+00:00", "trade", 12.5075, 100.0]
["2026-10-01T19:58:34.804724+00:00", "trade", 12.5075, 900.0]
["2026-10-01T19:58:34.862376+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:34.867618+00:00", "trade", 12.51, 400.0]
["2026-10-01T19:58:34.990182+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:34.990214+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:34.990217+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:34.990220+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:34.990220+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:34.990229+00:00", "trade", 12.51, 98.0]
["2026-10-01T19:58:34.990284+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:34.990885+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.015967+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.139499+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.149219+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.200111+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.201296+00:00", "trade", 12.51, 1267.0]
["2026-10-01T19:58:35.201427+00:00", "trade", 12.51, 24.0]
["2026-10-01T19:58:35.201476+00:00", "trade", 12.51, 275.0]
["2026-10-01T19:58:35.245329+00:00", "trade", 12.505, 10.0]
["2026-10-01T19:58:35.245963+00:00", "trade", 12.505, 9.0]
["2026-10-01T19:58:35.246130+00:00", "trade", 12.505, 912.0]
["2026-10-01T19:58:35.246131+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:35.246230+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:35.246745+00:00", "trade", 12.5066, 55.0]
["2026-10-01T19:58:35.279762+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.379688+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.431902+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.432086+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:35.508966+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:35.804568+00:00", "trade", 12.4901, 100.0]
["2026-10-01T19:58:36.124201+00:00", "trade", 12.505, 10.0]
["2026-10-01T19:58:36.124202+00:00", "trade", 12.505, 190.0]
["2026-10-01T19:58:36.124218+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:36.124222+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:36.124231+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:36.124249+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:36.124311+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:36.124311+00:00", "trade", 12.505, 200.0]
["2026-10-01T19:58:36.124434+00:00", "trade", 12.505, 94.0]
["2026-10-01T19:58:36.124488+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:36.124583+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:36.124599+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:36.124600+00:00", "trade", 12.505, 200.0]
["2026-10-01T19:58:36.186802+00:00", "trade", 12.51, 44.0]
["2026-10-01T19:58:36.186824+00:00", "trade", 12.51, 107.0]
["2026-10-01T19:58:36.186863+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:36.186888+00:00", "trade", 12.51, 110.0]
["2026-10-01T19:58:36.437698+00:00", "trade", 12.505, 912.0]
["2026-10-01T19:58:36.904093+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:37.079772+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:37.079802+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:37.305651+00:00", "trade", 12.4899, 11.0]
["2026-10-01T19:58:37.311513+00:00", "trade", 12.4899, 8.0]
["2026-10-01T19:58:37.314648+00:00", "trade", 12.4899, 3.0]
["2026-10-01T19:58:37.318177+00:00", "trade", 12.4899, 2.0]
["2026-10-01T19:58:37.898973+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:38.182255+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:38.717564+00:00", "trade", 12.5061, 30.0]
["2026-10-01T19:58:38.718639+00:00", "trade", 12.5, 23.0]
["2026-10-01T19:58:38.903148+00:00", "trade", 12.4904, 100.0]
["2026-10-01T19:58:38.919239+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:39.077599+00:00", "trade", 12.5061, 30.0]
["2026-10-01T19:58:39.578861+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:39.671981+00:00", "trade", 12.505, 3450.0]
["2026-10-01T19:58:39.672599+00:00", "trade", 12.5051, 60.0]
["2026-10-01T19:58:39.698378+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:39.982507+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:39.995544+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:39.995577+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:39.995580+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:39.995994+00:00", "trade", 12.505, 574.0]
["2026-10-01T19:58:39.996048+00:00", "trade", 12.5075, 800.0]
["2026-10-01T19:58:39.996430+00:00", "trade", 12.505, 140.0]
["2026-10-01T19:58:39.996683+00:00", "trade", 12.505, 1283.0]
["2026-10-01T19:58:39.996714+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:39.996783+00:00", "trade", 12.51, 34.0]
["2026-10-01T19:58:39.996852+00:00", "trade", 12.51, 110.0]
["2026-10-01T19:58:39.997015+00:00", "trade", 12.505, 131.0]
["2026-10-01T19:58:39.997096+00:00", "trade", 12.505, 500.0]
["2026-10-01T19:58:40.003079+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:40.003084+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.003678+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.003705+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.004666+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.004674+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.020200+00:00", "trade", 12.505, 300.0]
["2026-10-01T19:58:40.023266+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.023307+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.024109+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:40.053429+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.053460+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:40.091555+00:00", "trade", 12.4722, 100.0]
["2026-10-01T19:58:40.126645+00:00", "trade", 12.5, 400.0]
["2026-10-01T19:58:40.126912+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.126952+00:00", "trade", 12.5, 9600.0]
["2026-10-01T19:58:40.127571+00:00", "trade", 12.5018, 103.0]
["2026-10-01T19:58:40.128146+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128147+00:00", "trade", 12.5, 333.0]
["2026-10-01T19:58:40.128148+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128150+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128151+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128154+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128155+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128155+00:00", "trade", 12.5, 800.0]
["2026-10-01T19:58:40.128158+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:58:40.128158+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128161+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128162+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:40.128163+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128166+00:00", "trade", 12.5, 6.0]
["2026-10-01T19:58:40.128166+00:00", "trade", 12.5, 304.0]
["2026-10-01T19:58:40.128168+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:58:40.128168+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128170+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128174+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128174+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:40.128174+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128175+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128176+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128180+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128182+00:00", "trade", 12.5, 49.0]
["2026-10-01T19:58:40.128182+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128182+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128184+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128191+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128191+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:40.128191+00:00", "trade", 12.5, 400.0]
["2026-10-01T19:58:40.128231+00:00", "trade", 12.5, 1.0]
["2026-10-01T19:58:40.128303+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128317+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128324+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128331+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128337+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128344+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128351+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128357+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128370+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128376+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128383+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128389+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128398+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128404+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128411+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128417+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128424+00:00", "trade", 12.5, 2335.0]
["2026-10-01T19:58:40.128425+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128425+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128433+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128439+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128443+00:00", "trade", 12.5, 2335.0]
["2026-10-01T19:58:40.128454+00:00", "trade", 12.5, 265.0]
["2026-10-01T19:58:40.128458+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:40.128466+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128473+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128480+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128487+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128495+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128501+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128508+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128515+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128522+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128529+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128536+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128544+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128559+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128571+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128682+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128689+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128727+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:58:40.128730+00:00", "trade", 12.5, 5.0]
["2026-10-01T19:58:40.128730+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128731+00:00", "trade", 12.5, 110.0]
["2026-10-01T19:58:40.128731+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128734+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:40.128738+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128739+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128743+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128829+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128829+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:40.128856+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128857+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:58:40.128858+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:40.128858+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.128875+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.128916+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:40.128921+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.128968+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.129075+00:00", "trade", 12.5, 62.0]
["2026-10-01T19:58:40.129075+00:00", "trade", 12.5, 90.0]
["2026-10-01T19:58:40.129082+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.129205+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.129437+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.129663+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:40.130492+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.131385+00:00", "trade", 12.5, 6.0]
["2026-10-01T19:58:40.131984+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.132352+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:40.132433+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.133200+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.134736+00:00", "trade", 12.495, 20.0]
["2026-10-01T19:58:40.138186+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.138213+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.138261+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.139136+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.159849+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.159872+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.159896+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.159921+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.177116+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:40.181291+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.181324+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.228236+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.229053+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.229281+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.607291+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.607303+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.607330+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.623581+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.697258+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.757382+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.757409+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.820957+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.889376+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.889402+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.945282+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:40.945314+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.014576+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.064752+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.064779+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.064853+00:00", "trade", 12.495, 282.0]
["2026-10-01T19:58:41.066778+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.066810+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.066833+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.066858+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.067409+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.204051+00:00", "trade", 12.4738, 100.0]
["2026-10-01T19:58:41.205320+00:00", "trade", 12.495, 900.0]
["2026-10-01T19:58:41.205702+00:00", "trade", 12.495, 338.0]
["2026-10-01T19:58:41.263361+00:00", "trade", 12.4914, 9.0]
["2026-10-01T19:58:41.379832+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.379857+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.379870+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.380412+00:00", "trade", 12.5, 50.0]
["2026-10-01T19:58:41.478575+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.478599+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.521372+00:00", "trade", 12.495, 406.0]
["2026-10-01T19:58:41.539544+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.539567+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.540190+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.555950+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.620464+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.620474+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.849764+00:00", "trade", 12.495, 186.0]
["2026-10-01T19:58:41.898755+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.898761+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.913933+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:41.915183+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:42.014832+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:42.136578+00:00", "trade", 12.4701, 200.0]
["2026-10-01T19:58:42.297224+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:42.315766+00:00", "trade", 12.4914, 2.0]
["2026-10-01T19:58:42.449118+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:42.463054+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:42.893207+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:42.893921+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:42.900844+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.081730+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.113524+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.125151+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.132142+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.163667+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.163673+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.244752+00:00", "trade", 12.495, 1000.0]
["2026-10-01T19:58:43.245134+00:00", "trade", 12.495, 1200.0]
["2026-10-01T19:58:43.245285+00:00", "trade", 12.495, 110.0]
["2026-10-01T19:58:43.245751+00:00", "trade", 12.4965, 50.0]
["2026-10-01T19:58:43.248309+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.680426+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.739448+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:43.815383+00:00", "trade", 12.4702, 90.0]
["2026-10-01T19:58:44.028875+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.029329+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.105568+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:44.106329+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.122143+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.122418+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.133097+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.177903+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.178682+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.220061+00:00", "trade", 12.5, 64.0]
["2026-10-01T19:58:44.220093+00:00", "trade", 12.5, 113.0]
["2026-10-01T19:58:44.220121+00:00", "trade", 12.5, 55.0]
["2026-10-01T19:58:44.220159+00:00", "trade", 12.5, 31.0]
["2026-10-01T19:58:44.402884+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.420177+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.423315+00:00", "trade", 12.4959, 10.0]
["2026-10-01T19:58:44.457995+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.458001+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.466645+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.617240+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.882676+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.884831+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:44.939720+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:45.005174+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:45.410039+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:45.519122+00:00", "trade", 12.4703, 100.0]
["2026-10-01T19:58:45.561093+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:46.027675+00:00", "trade", 12.4744, 100.0]
["2026-10-01T19:58:46.053089+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:46.053104+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:58:46.053300+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:46.053312+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:58:46.053378+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:46.053470+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:58:46.054061+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:46.054383+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:58:46.054453+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:46.304310+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:58:46.322850+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:46.324895+00:00", "trade", 12.495, 112.0]
["2026-10-01T19:58:46.325670+00:00", "trade", 12.495, 707.0]
["2026-10-01T19:58:46.714592+00:00", "trade", 12.495, 205.0]
["2026-10-01T19:58:47.152377+00:00", "trade", 12.495, 1.0]
["2026-10-01T19:58:47.168604+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.220780+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.438860+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.518062+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.637607+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.638414+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.775987+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.778613+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.791930+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.881209+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.926155+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:47.934873+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.017049+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:48.017528+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:48.017788+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:48.017851+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:58:48.017980+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:48.018588+00:00", "trade", 12.4952, 50.0]
["2026-10-01T19:58:48.023160+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:48.023615+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:48.023639+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.023924+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.023954+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.023958+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:48.023961+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.023962+00:00", "trade", 12.5, 43.0]
["2026-10-01T19:58:48.024015+00:00", "trade", 12.5, 32.0]
["2026-10-01T19:58:48.024063+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:48.024101+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.024139+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.024264+00:00", "trade", 12.5, 1.0]
["2026-10-01T19:58:48.024272+00:00", "trade", 12.495, 386.0]
["2026-10-01T19:58:48.024284+00:00", "trade", 12.495, 400.0]
["2026-10-01T19:58:48.024336+00:00", "trade", 12.495, 386.0]
["2026-10-01T19:58:48.024517+00:00", "trade", 12.495, 456.0]
["2026-10-01T19:58:48.024820+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:48.025036+00:00", "trade", 12.495, 88.0]
["2026-10-01T19:58:48.042683+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.042709+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.165952+00:00", "trade", 12.4747, 200.0]
["2026-10-01T19:58:48.274816+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:58:48.274969+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:48.815864+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:49.362329+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:49.364313+00:00", "trade", 12.495, 106.0]
["2026-10-01T19:58:49.585122+00:00", "trade", 12.4748, 100.0]
["2026-10-01T19:58:50.088212+00:00", "trade", 12.495, 82.0]
["2026-10-01T19:58:50.098067+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:50.105522+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:50.150570+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:50.198265+00:00", "trade", 12.491, 500.0]
["2026-10-01T19:58:50.214218+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:50.270867+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:50.276229+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:50.798568+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:50.875064+00:00", "trade", 12.475, 2600.0]
["2026-10-01T19:58:51.240015+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:51.240338+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:51.242708+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:51.242709+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:51.242710+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:51.818366+00:00", "trade", 12.4709, 22.0]
["2026-10-01T19:58:51.918214+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:51.970431+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:51.987821+00:00", "trade", 12.4565, 10.0]
["2026-10-01T19:58:52.016942+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:52.438701+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.440616+00:00", "trade", 12.495, 500.0]
["2026-10-01T19:58:52.443908+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:58:52.453900+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.477783+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.485056+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.585807+00:00", "trade", 12.4709, 200.0]
["2026-10-01T19:58:52.592960+00:00", "trade", 12.495, 107.0]
["2026-10-01T19:58:52.593091+00:00", "trade", 12.495, 805.0]
["2026-10-01T19:58:52.593709+00:00", "trade", 12.4953, 51.0]
["2026-10-01T19:58:52.593893+00:00", "trade", 12.495, 200.0]
["2026-10-01T19:58:52.594227+00:00", "trade", 12.495, 912.0]
["2026-10-01T19:58:52.594520+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.594527+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.594539+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.594552+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.594554+00:00", "trade", 12.5, 40.0]
["2026-10-01T19:58:52.594559+00:00", "trade", 12.5, 814.0]
["2026-10-01T19:58:52.594561+00:00", "trade", 12.5, 672.0]
["2026-10-01T19:58:52.594564+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.594850+00:00", "trade", 12.495, 100.0]
["2026-10-01T19:58:52.594894+00:00", "trade", 12.495, 883.0]
["2026-10-01T19:58:52.595635+00:00", "trade", 12.5, 102.0]
["2026-10-01T19:58:52.596099+00:00", "trade", 12.495, 300.0]
["2026-10-01T19:58:52.605671+00:00", "trade", 12.495, 800.0]
["2026-10-01T19:58:52.613571+00:00", "trade", 12.5, 600.0]
["2026-10-01T19:58:52.613571+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613572+00:00", "trade", 12.5, 2000.0]
["2026-10-01T19:58:52.613574+00:00", "trade", 12.5, 480.0]
["2026-10-01T19:58:52.613575+00:00", "trade", 12.5, 800.0]
["2026-10-01T19:58:52.613578+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613580+00:00", "trade", 12.5, 1400.0]
["2026-10-01T19:58:52.613580+00:00", "trade", 12.5, 3.0]
["2026-10-01T19:58:52.613581+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613584+00:00", "trade", 12.5, 103.0]
["2026-10-01T19:58:52.613585+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613587+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613587+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613591+00:00", "trade", 12.5, 40.0]
["2026-10-01T19:58:52.613591+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:52.613592+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613594+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613595+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:52.613599+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613599+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613600+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613602+00:00", "trade", 12.5, 183.0]
["2026-10-01T19:58:52.613602+00:00", "trade", 12.5, 1700.0]
["2026-10-01T19:58:52.613606+00:00", "trade", 12.5, 10.0]
["2026-10-01T19:58:52.613606+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613606+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613610+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613610+00:00", "trade", 12.5, 3.0]
["2026-10-01T19:58:52.613613+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613620+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613627+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613633+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613640+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613647+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613653+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613659+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613666+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613672+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613679+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613685+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613719+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613726+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613732+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613739+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613745+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613751+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613764+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613770+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613777+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613783+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613785+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:52.613789+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613793+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:52.613795+00:00", "trade", 12.5, 200.0]
["2026-10-01T19:58:52.613796+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613800+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:58:52.613802+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613810+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613813+00:00", "trade", 12.5, 500.0]
["2026-10-01T19:58:52.613817+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613824+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613836+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613842+00:00", "trade", 12.5, 5.0]
["2026-10-01T19:58:52.613844+00:00", "quote", 12.49, 12.5]
["2026-10-01T19:58:52.613874+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613891+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613899+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613907+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613915+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613922+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613929+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613936+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613942+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613942+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613943+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613948+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613955+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613961+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613968+00:00", "quote", 12.5, 12.5]
["2026-10-01T19:58:52.613970+00:00", "trade", 12.5, 300.0]
["2026-10-01T19:58:52.613972+00:00", "trade", 12.5, 71.0]
["2026-10-01T19:58:52.613972+00:00", "trade", 12.5, 100.0]
["2026-10-01T19:58:52.613972+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.613975+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.614155+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.614198+00:00", "trade", 12.4978, 52.0]
["2026-10-01T19:58:52.614353+00:00", "trade", 12.4975, 100.0]
["2026-10-01T19:58:52.614369+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.614418+00:00", "trade", 12.5, 51.0]
["2026-10-01T19:58:52.614449+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.614583+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.614746+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.614800+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.615929+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.615959+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.618026+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.618142+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.618170+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.618217+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.618638+00:00", "trade", 12.505, 400.0]
["2026-10-01T19:58:52.620595+00:00", "trade", 12.51, 3.0]
["2026-10-01T19:58:52.629787+00:00", "trade", 12.505, 10.0]
["2026-10-01T19:58:52.629855+00:00", "trade", 12.505, 100.0]
["2026-10-01T19:58:52.652915+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.714050+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.728730+00:00", "trade", 12.505, 456.0]
["2026-10-01T19:58:52.728809+00:00", "trade", 12.505, 444.0]
["2026-10-01T19:58:52.818346+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.818410+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:52.818721+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.929698+00:00", "trade", 12.51, 18.0]
["2026-10-01T19:58:52.979278+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979279+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979280+00:00", "trade", 12.51, 5.0]
["2026-10-01T19:58:52.979282+00:00", "trade", 12.51, 789.0]
["2026-10-01T19:58:52.979286+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:52.979294+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979300+00:00", "trade", 12.51, 310.0]
["2026-10-01T19:58:52.979302+00:00", "trade", 12.51, 1100.0]
["2026-10-01T19:58:52.979303+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:52.979305+00:00", "trade", 12.51, 600.0]
["2026-10-01T19:58:52.979308+00:00", "trade", 12.51, 74.0]
["2026-10-01T19:58:52.979308+00:00", "trade", 12.51, 20.0]
["2026-10-01T19:58:52.979308+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979310+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979314+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979316+00:00", "trade", 12.51, 1.0]
["2026-10-01T19:58:52.979316+00:00", "trade", 12.51, 20.0]
["2026-10-01T19:58:52.979318+00:00", "trade", 12.51, 200.0]
["2026-10-01T19:58:52.979319+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979321+00:00", "trade", 12.51, 5.0]
["2026-10-01T19:58:52.979326+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979326+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979326+00:00", "trade", 12.51, 50.0]
["2026-10-01T19:58:52.979328+00:00", "trade", 12.51, 400.0]
["2026-10-01T19:58:52.979332+00:00", "trade", 12.51, 200.0]
["2026-10-01T19:58:52.979334+00:00", "trade", 12.51, 400.0]
["2026-10-01T19:58:52.979334+00:00", "trade", 12.51, 76.0]
["2026-10-01T19:58:52.979335+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979336+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979339+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979346+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979347+00:00", "trade", 12.51, 50.0]
["2026-10-01T19:58:52.979349+00:00", "trade", 12.51, 74.0]
["2026-10-01T19:58:52.979385+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979389+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979444+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979458+00:00", "trade", 12.51, 400.0]
["2026-10-01T19:58:52.979460+00:00", "trade", 12.51, 200.0]
["2026-10-01T19:58:52.979460+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979461+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979484+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979487+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979501+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979513+00:00", "trade", 12.51, 100.0]
["2026-10-01T19:58:52.979522+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979530+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979538+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979544+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979551+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979559+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979566+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979573+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979579+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979586+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979593+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979600+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979607+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979615+00:00", "quote", 12.5, 12.51]
["2026-10-01T19:58:52.979622+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979629+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979636+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979643+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979650+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979658+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979664+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979672+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979679+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979747+00:00", "quote", 12.51, 12.51]
["2026-10-01T19:58:52.979799+00:00", "trade", 12.51, 200.0]
["2026-10-01T19:58:52.979814+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.979818+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.980107+00:00", "trade", 12.5078, 50.0]
["2026-10-01T19:58:52.980127+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.981520+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.981579+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.982409+00:00", "trade", 12.51, 36.0]
["2026-10-01T19:58:52.983382+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.983392+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.988163+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.988188+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.993553+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:52.993579+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.016758+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.016765+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.016784+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.026252+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.032864+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.123351+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.140933+00:00", "trade", 12.515, 5.0]
["2026-10-01T19:58:53.146356+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.146390+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.163719+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.372181+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.372207+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.479134+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.479885+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.479910+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.481201+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.754894+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.754920+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.796266+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.797577+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.797603+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.817387+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.840314+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.840342+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.905737+00:00", "trade", 12.492, 100.0]
["2026-10-01T19:58:53.906397+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.983315+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:53.983610+00:00", "trade", 12.515, 2.0]
["2026-10-01T19:58:53.997653+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.188897+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.200201+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.247119+00:00", "trade", 12.477, 100.0]
["2026-10-01T19:58:54.419050+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.488838+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.488864+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.489485+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.537138+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.683069+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.683165+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.683191+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.909601+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:54.993131+00:00", "trade", 12.52, 100.0]
["2026-10-01T19:58:55.014034+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.014035+00:00", "trade", 12.52, 4.0]
["2026-10-01T19:58:55.014069+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.014076+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.014285+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.021878+00:00", "trade", 12.52, 3.0]
["2026-10-01T19:58:55.021878+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.021933+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.022326+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.022676+00:00", "trade", 12.515, 7.0]
["2026-10-01T19:58:55.022692+00:00", "trade", 12.515, 100.0]
["2026-10-01T19:58:55.022697+00:00", "trade", 12.515, 100.0]
["2026-10-01T19:58:55.022704+00:00", "trade", 12.515, 40.0]
["2026-10-01T19:58:55.022716+00:00", "trade", 12.515, 21.0]
["2026-10-01T19:58:55.037835+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.065245+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.090149+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.090580+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.108703+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.136280+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.147155+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.215615+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.215622+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.215650+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.215651+00:00", "trade", 12.52, 1.0]
["2026-10-01T19:58:55.215657+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247470+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247471+00:00", "trade", 12.52, 1000.0]
["2026-10-01T19:58:55.247472+00:00", "trade", 12.52, 1.0]
["2026-10-01T19:58:55.247474+00:00", "trade", 12.52, 1100.0]
["2026-10-01T19:58:55.247477+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247478+00:00", "trade", 12.52, 1000.0]
["2026-10-01T19:58:55.247478+00:00", "trade", 12.52, 398.0]
["2026-10-01T19:58:55.247485+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247491+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247498+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247505+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247512+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247518+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247524+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247531+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247537+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247543+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247550+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.247557+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.248762+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.251598+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255740+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255742+00:00", "trade", 12.52, 9601.0]
["2026-10-01T19:58:55.255743+00:00", "trade", 12.52, 4800.0]
["2026-10-01T19:58:55.255744+00:00", "trade", 12.52, 20.0]
["2026-10-01T19:58:55.255745+00:00", "trade", 12.52, 100.0]
["2026-10-01T19:58:55.255749+00:00", "trade", 12.52, 2000.0]
["2026-10-01T19:58:55.255749+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255751+00:00", "trade", 12.52, 1300.0]
["2026-10-01T19:58:55.255753+00:00", "trade", 12.52, 100.0]
["2026-10-01T19:58:55.255753+00:00", "trade", 12.52, 1300.0]
["2026-10-01T19:58:55.255756+00:00", "trade", 12.52, 700.0]
["2026-10-01T19:58:55.255756+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255758+00:00", "trade", 12.52, 505.0]
["2026-10-01T19:58:55.255761+00:00", "trade", 12.52, 100.0]
["2026-10-01T19:58:55.255761+00:00", "trade", 12.52, 20.0]
["2026-10-01T19:58:55.255762+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255763+00:00", "trade", 12.52, 6100.0]
["2026-10-01T19:58:55.255764+00:00", "trade", 12.52, 6100.0]
["2026-10-01T19:58:55.255768+00:00", "trade", 12.52, 5300.0]
["2026-10-01T19:58:55.255769+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255776+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255783+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255789+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255796+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255802+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255824+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255826+00:00", "trade", 12.52, 200.0]
["2026-10-01T19:58:55.255828+00:00", "trade", 12.52, 100.0]
["2026-10-01T19:58:55.255831+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255838+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255844+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255850+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255858+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255865+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255871+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255877+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255883+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255890+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255897+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255900+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255904+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255918+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255925+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255931+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255938+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255951+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255959+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255965+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255972+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.255985+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.256012+00:00", "quote", 12.51, 12.52]
["2026-10-01T19:58:55.256059+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256067+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256074+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256081+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256088+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256094+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256101+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256108+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256115+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256118+00:00", "trade", 12.52, 100.0]
["2026-10-01T19:58:55.256119+00:00", "trade", 12.52, 100.0]
["2026-10-01T19:58:55.256122+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256128+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256134+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256146+00:00", "trade", 12.52, 20.0]
["2026-10-01T19:58:55.256147+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256148+00:00", "trade", 12.52, 120.0]
["2026-10-01T19:58:55.256148+00:00", "trade", 12.52, 400.0]
["2026-10-01T19:58:55.256148+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256154+00:00", "quote", 12.52, 12.52]
["2026-10-01T19:58:55.256165+00:00", "trade", 12.52, 200.0]
["2026-10-01T19:58:55.256194+00:00", "trade", 12.52, 15.0]
["2026-10-01T19:58:55.256200+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.256397+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.256405+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.256711+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.256747+00:00", "trade", 12.53, 127.0]
["2026-10-01T19:58:55.256750+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.256785+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:55.256849+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.256855+00:00", "trade", 12.53, 73.0]
["2026-10-01T19:58:55.257010+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:58:55.257092+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.257123+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.257870+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.258121+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.258446+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.258746+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.258760+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.259797+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.259880+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.260774+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.262834+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.264646+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.267128+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.267155+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.268524+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.270911+00:00", "trade", 12.53, 1400.0]
["2026-10-01T19:58:55.271692+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.295792+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.295818+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.354773+00:00", "trade", 12.4751, 100.0]
["2026-10-01T19:58:55.418791+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.418819+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.439429+00:00", "trade", 12.4955, 12.0]
["2026-10-01T19:58:55.445885+00:00", "trade", 12.4955, 5.0]
["2026-10-01T19:58:55.447567+00:00", "trade", 12.4955, 4.0]
["2026-10-01T19:58:55.449876+00:00", "trade", 12.4955, 3.0]
["2026-10-01T19:58:55.452095+00:00", "trade", 12.4955, 2.0]
["2026-10-01T19:58:55.456450+00:00", "trade", 12.4955, 2.0]
["2026-10-01T19:58:55.456471+00:00", "trade", 12.4955, 75.0]
["2026-10-01T19:58:55.459057+00:00", "trade", 12.4955, 10.0]
["2026-10-01T19:58:55.460595+00:00", "trade", 12.4955, 9.0]
["2026-10-01T19:58:55.463052+00:00", "trade", 12.4955, 1.0]
["2026-10-01T19:58:55.481574+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.481958+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.505780+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.602200+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.887191+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.887205+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.887231+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:55.996520+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.027434+00:00", "trade", 12.525, 121.0]
["2026-10-01T19:58:56.081713+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.379545+00:00", "trade", 12.53, 161.0]
["2026-10-01T19:58:56.379917+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:58:56.396063+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.589854+00:00", "trade", 12.53, 149.0]
["2026-10-01T19:58:56.590089+00:00", "trade", 12.53, 30.0]
["2026-10-01T19:58:56.828047+00:00", "trade", 12.525, 10.0]
["2026-10-01T19:58:56.949344+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949345+00:00", "trade", 12.53, 1400.0]
["2026-10-01T19:58:56.949347+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:56.949348+00:00", "trade", 12.53, 55.0]
["2026-10-01T19:58:56.949350+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:56.949353+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:58:56.949353+00:00", "trade", 12.53, 220.0]
["2026-10-01T19:58:56.949355+00:00", "trade", 12.53, 499.0]
["2026-10-01T19:58:56.949357+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:56.949360+00:00", "trade", 12.53, 900.0]
["2026-10-01T19:58:56.949387+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:56.949390+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:56.949394+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:56.949402+00:00", "trade", 12.53, 20.0]
["2026-10-01T19:58:56.949412+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949419+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949428+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949435+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949443+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949451+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949466+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949473+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949480+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949484+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:56.949487+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949495+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949503+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949518+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949525+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949528+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:56.949532+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949540+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949547+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949554+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949561+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949568+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949574+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949583+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949590+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949597+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949604+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949625+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949633+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949639+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949646+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949653+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949666+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949681+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949701+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949709+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949728+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949764+00:00", "trade", 12.53, 20.0]
["2026-10-01T19:58:56.949793+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949831+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:56.949839+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:56.949857+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:56.949870+00:00", "trade", 12.53, 127.0]
["2026-10-01T19:58:56.949878+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.949880+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.949884+00:00", "trade", 12.53, 73.0]
["2026-10-01T19:58:56.949888+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:56.949895+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:56.949914+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:56.949934+00:00", "trade", 12.53, 10.0]
["2026-10-01T19:58:56.949937+00:00", "trade", 12.53, 127.0]
["2026-10-01T19:58:56.949938+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:56.949947+00:00", "trade", 12.53, 73.0]
["2026-10-01T19:58:56.949950+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.949958+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.949964+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.949981+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.949988+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.949994+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950000+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950007+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950014+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950021+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950101+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950140+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950361+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950375+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950399+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.950813+00:00", "trade", 12.53, 180.0]
["2026-10-01T19:58:56.950829+00:00", "trade", 12.53, 120.0]
["2026-10-01T19:58:56.950909+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.951541+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.952180+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.953095+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.953158+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.953429+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.953451+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.955075+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.956996+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:56.996301+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.027413+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.027460+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.059575+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.064342+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.064396+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.066486+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.070429+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.070456+00:00", "trade", 12.53, 224.0]
["2026-10-01T19:58:57.070478+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.070491+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.070510+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.070722+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.070759+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.070761+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:58:57.071025+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.071032+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.071063+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.071174+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.071175+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:58:57.074296+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.074962+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.076028+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.077686+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.178961+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:58:57.179459+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.188773+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:58:57.189465+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.189592+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.189904+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.189934+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.372052+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.372647+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.385542+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.438742+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.465544+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.598207+00:00", "trade", 12.53, 6.0]
["2026-10-01T19:58:57.598264+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.598701+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.665464+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.667874+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.678635+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.710469+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.710961+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.760335+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.760693+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.791261+00:00", "trade", 12.498, 24.0]
["2026-10-01T19:58:57.832980+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.833074+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.852440+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.856448+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.899463+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.899489+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.900518+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.900539+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.900565+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.900603+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:58:57.900604+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.900812+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.900998+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.901005+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.901321+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.901841+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.910951+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.928142+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.930445+00:00", "trade", 12.535, 63.0]
["2026-10-01T19:58:57.960256+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.961696+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:57.976718+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001863+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001896+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001897+00:00", "trade", 12.53, 75.0]
["2026-10-01T19:58:58.001898+00:00", "trade", 12.53, 49.0]
["2026-10-01T19:58:58.001899+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:58.001903+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001910+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001918+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001925+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001931+00:00", "trade", 12.53, 29.0]
["2026-10-01T19:58:58.001932+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001939+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001946+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001973+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001980+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001988+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.001996+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002135+00:00", "trade", 12.53, 71.0]
["2026-10-01T19:58:58.002135+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002136+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:58.002138+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:58.002139+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:58.002141+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:58:58.002143+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002171+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002178+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002184+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002190+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002197+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002203+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002211+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002217+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002224+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002230+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002237+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002243+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:58.002244+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002263+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002318+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002438+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002469+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:58.002469+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002474+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:58:58.002476+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:58.002476+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002481+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:58.002483+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002485+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:58.002491+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002494+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:58:58.002494+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002501+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002507+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002514+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002521+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002527+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:58.002547+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:58.002547+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002548+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002555+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002562+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002569+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002575+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002582+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002589+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002593+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:58:58.002704+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002730+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002746+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:58:58.002746+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002919+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.002927+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.003238+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.003328+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:58:58.007196+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.009195+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.019626+00:00", "trade", 12.53, 38.0]
["2026-10-01T19:58:58.021152+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:58.026328+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:58.026439+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:58:58.026479+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.027490+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.027497+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.027504+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.036897+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.036904+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.050925+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:58:58.089842+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.102588+00:00", "trade", 12.4615, 200.0]
["2026-10-01T19:58:58.109104+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.252157+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.319955+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.438137+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.558611+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.636855+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.658226+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.761294+00:00", "trade", 12.525, 6.0]
["2026-10-01T19:58:58.957138+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:58.957997+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.010537+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.022694+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.049226+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.056237+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.056262+00:00", "trade", 12.525, 224.0]
["2026-10-01T19:58:59.056981+00:00", "trade", 12.525, 74.0]
["2026-10-01T19:58:59.060422+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.060447+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.070355+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.071102+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.072023+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.072056+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.072063+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.074129+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.080697+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.091736+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.092434+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.121704+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.122209+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.122241+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.124329+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.124338+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.124371+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.124378+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.124386+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.124395+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.124508+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.201753+00:00", "trade", 12.4811, 300.0]
["2026-10-01T19:58:59.204029+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.204059+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.238157+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.271121+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.297281+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.303621+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.303644+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.312824+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.328898+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.444878+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.444914+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.455867+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.455892+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.455970+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.516045+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.516701+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.518678+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.532637+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.539199+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.539206+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.568914+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.577213+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.577237+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.591208+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604024+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604025+00:00", "trade", 12.53, 174.0]
["2026-10-01T19:58:59.604027+00:00", "trade", 12.53, 226.0]
["2026-10-01T19:58:59.604032+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604045+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604052+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604058+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604065+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604077+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604084+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604091+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604315+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604350+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:58:59.604350+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604463+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604470+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604476+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604484+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604491+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604494+00:00", "trade", 12.53, 600.0]
["2026-10-01T19:58:59.604496+00:00", "trade", 12.53, 280.0]
["2026-10-01T19:58:59.604496+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.604497+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604498+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:58:59.604498+00:00", "trade", 12.53, 99.0]
["2026-10-01T19:58:59.604501+00:00", "trade", 12.53, 24.0]
["2026-10-01T19:58:59.604503+00:00", "trade", 12.53, 700.0]
["2026-10-01T19:58:59.604503+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604505+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:58:59.604505+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:59.604507+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.604510+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604518+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:59.604518+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604524+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604529+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.604530+00:00", "trade", 12.53, 20.0]
["2026-10-01T19:58:59.604530+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:59.604537+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:59.604579+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604587+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604594+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604601+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604607+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604615+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604622+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604628+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.604628+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.604629+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604636+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604643+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604650+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604656+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604661+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604663+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604669+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604676+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604683+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604689+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604695+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604703+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604710+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604717+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604770+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604784+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604837+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604851+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604863+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:58:59.604870+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604878+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604886+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604893+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604900+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604904+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.604908+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604916+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604923+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604929+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604935+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604942+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604949+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604955+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.604967+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:58:59.604967+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.604969+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:58:59.604973+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.605052+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.605077+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.605228+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:58:59.605272+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:58:59.605272+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.605398+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.605963+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.606364+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.606396+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.606421+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.606969+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.607954+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.608523+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.608530+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.608543+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.609309+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.609529+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.611285+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.617314+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.617338+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.624552+00:00", "trade", 12.497, 100.0]
["2026-10-01T19:58:59.629059+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.630349+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.641742+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.641749+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.641755+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.854617+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:58:59.964309+00:00", "trade", 12.532, 3.0]
["2026-10-01T19:58:59.965480+00:00", "trade", 12.535, 19.0]
["2026-10-01T19:58:59.997124+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.000108+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.006765+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.009536+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.031056+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.107516+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.116192+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.116229+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.117031+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.149521+00:00", "trade", 12.53, 71.0]
["2026-10-01T19:59:00.149796+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.168393+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182034+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182063+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182065+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:00.182065+00:00", "trade", 12.535, 117.0]
["2026-10-01T19:59:00.182066+00:00", "trade", 12.53, 7.0]
["2026-10-01T19:59:00.182092+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182101+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182118+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182125+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182132+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182144+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182152+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182161+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.182786+00:00", "trade", 12.535, 74.0]
["2026-10-01T19:59:00.183057+00:00", "trade", 12.54, 69.0]
["2026-10-01T19:59:00.183079+00:00", "trade", 12.54, 11.0]
["2026-10-01T19:59:00.183120+00:00", "trade", 12.54, 182.0]
["2026-10-01T19:59:00.234499+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.246116+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.266711+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.266740+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.277538+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.277975+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.278002+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.290322+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.325547+00:00", "trade", 12.53, 71.0]
["2026-10-01T19:59:00.414705+00:00", "trade", 12.535, 1211.0]
["2026-10-01T19:59:00.420183+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.420212+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.420220+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.432575+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.460765+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.460794+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.509512+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.584904+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.584933+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.599144+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.661167+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.661195+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.661915+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.664441+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.686212+00:00", "trade", 12.53, 36.0]
["2026-10-01T19:59:00.686273+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.693327+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.725948+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:00.772317+00:00", "trade", 12.53, 71.0]
["2026-10-01T19:59:00.826089+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:00.844310+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:00.855324+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.876758+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.965182+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:00.990470+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:00.997225+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039568+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:01.039568+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039570+00:00", "trade", 12.53, 1500.0]
["2026-10-01T19:59:01.039571+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:01.039575+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039587+00:00", "trade", 12.53, 16.0]
["2026-10-01T19:59:01.039589+00:00", "trade", 12.53, 42.0]
["2026-10-01T19:59:01.039590+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:01.039592+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:01.039596+00:00", "trade", 12.53, 20.0]
["2026-10-01T19:59:01.039596+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:01.039597+00:00", "trade", 12.53, 16.0]
["2026-10-01T19:59:01.039641+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039661+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039668+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039676+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039683+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039689+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039695+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039702+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039709+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039731+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039744+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039750+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039757+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039763+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039769+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.039933+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.040152+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.040305+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:59:01.040322+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.040395+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.043615+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.043643+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.044601+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.044622+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.046644+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.064829+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.064853+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.078117+00:00", "trade", 12.53, 7.0]
["2026-10-01T19:59:01.078119+00:00", "trade", 12.53, 93.0]
["2026-10-01T19:59:01.078124+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.078148+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.078157+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.107984+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.107991+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.158159+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.158160+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:01.164140+00:00", "trade", 12.535, 72.0]
["2026-10-01T19:59:01.207417+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.207424+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.257839+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.257867+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.257874+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.258370+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.258467+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:01.258477+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:01.259406+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.279243+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.282426+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.282466+00:00", "trade", 12.53, 172.0]
["2026-10-01T19:59:01.295990+00:00", "trade", 12.53, 128.0]
["2026-10-01T19:59:01.295990+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.296737+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.336612+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.344535+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.344565+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.362945+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.400234+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.424478+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.572791+00:00", "trade", 12.5301, 1.0]
["2026-10-01T19:59:01.716326+00:00", "trade", 12.535, 1000.0]
["2026-10-01T19:59:01.717511+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.717573+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.719490+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.721965+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.961140+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:01.975321+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:02.041134+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.041148+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:02.111740+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:02.116323+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:02.116323+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.116324+00:00", "trade", 12.53, 124.0]
["2026-10-01T19:59:02.116345+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.116352+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.116360+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.116377+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.116384+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.116390+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.117044+00:00", "trade", 12.535, 74.0]
["2026-10-01T19:59:02.117180+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:02.121337+00:00", "trade", 12.535, 22.0]
["2026-10-01T19:59:02.263233+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.602251+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.640775+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.643348+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:02.663545+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.799358+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:02.858965+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.019469+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.019470+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:03.019471+00:00", "trade", 12.53, 124.0]
["2026-10-01T19:59:03.019490+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.019496+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.019503+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.019521+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.019527+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.019534+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.020195+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:59:03.020868+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:03.119079+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.195934+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.195962+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.209727+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.321110+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.321137+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.342214+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.344053+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.409161+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.409188+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.523348+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.556338+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:03.558240+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.740730+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.755794+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:03.785589+00:00", "trade", 12.535, 105.0]
["2026-10-01T19:59:03.824019+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:03.824033+00:00", "trade", 12.535, 30.0]
["2026-10-01T19:59:03.825974+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826009+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:03.826010+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:03.826010+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826012+00:00", "trade", 12.535, 1700.0]
["2026-10-01T19:59:03.826013+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:03.826017+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:03.826017+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:03.826017+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826019+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:03.826020+00:00", "trade", 12.54, 686.0]
["2026-10-01T19:59:03.826024+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826031+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826049+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826085+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826164+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.826671+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:03.826672+00:00", "trade", 12.54, 44.0]
["2026-10-01T19:59:03.831027+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.831031+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:03.831115+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.831118+00:00", "trade", 12.535, 19.0]
["2026-10-01T19:59:03.831643+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:03.832454+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.832480+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.832549+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:03.833704+00:00", "trade", 12.535, 500.0]
["2026-10-01T19:59:04.074863+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.074890+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.075641+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088648+00:00", "trade", 12.53, 172.0]
["2026-10-01T19:59:04.088648+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088649+00:00", "trade", 12.53, 52.0]
["2026-10-01T19:59:04.088655+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088668+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088674+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088681+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088697+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088704+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.088710+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.089263+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.089271+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.089278+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.089293+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.089300+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.089307+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.089372+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:59:04.089486+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:04.089670+00:00", "trade", 12.535, 18.0]
["2026-10-01T19:59:04.089841+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:04.099870+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.218871+00:00", "trade", 12.53, 26.0]
["2026-10-01T19:59:04.341818+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.341844+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.341902+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.358365+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.358376+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.358402+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.518302+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.518339+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.555242+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.613412+00:00", "trade", 12.535, 272.0]
["2026-10-01T19:59:04.614023+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:04.619142+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:04.619578+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:04.619855+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:04.638975+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.658114+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.758967+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.758994+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.759497+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.920412+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.920439+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:04.920964+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.023376+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.023405+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.023908+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.071281+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.071308+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094577+00:00", "trade", 12.53, 48.0]
["2026-10-01T19:59:05.094577+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094579+00:00", "trade", 12.53, 4.0]
["2026-10-01T19:59:05.094580+00:00", "trade", 12.53, 172.0]
["2026-10-01T19:59:05.094585+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094592+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094599+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094606+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094614+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094621+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094627+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094634+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094640+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.094648+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095197+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095204+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095210+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095218+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095225+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095232+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095238+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.095305+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:59:05.095392+00:00", "trade", 12.53, 51.0]
["2026-10-01T19:59:05.095478+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:05.095489+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:05.096378+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.105520+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:05.154132+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.439965+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.496544+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.496572+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.524552+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.697657+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:05.929006+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088376+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088377+00:00", "trade", 12.53, 224.0]
["2026-10-01T19:59:06.088402+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088408+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088415+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088422+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088428+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088435+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088446+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088453+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088990+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.088996+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.089003+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.089009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.089018+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.089025+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.089031+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.089099+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:59:06.089447+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.091640+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.200237+00:00", "trade", 12.5301, 10.0]
["2026-10-01T19:59:06.201341+00:00", "trade", 12.535, 79.0]
["2026-10-01T19:59:06.573224+00:00", "trade", 12.53, 40.0]
["2026-10-01T19:59:06.735296+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:06.735954+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:06.744666+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.916602+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:06.921220+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.023245+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040395+00:00", "trade", 12.53, 224.0]
["2026-10-01T19:59:07.040395+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040414+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040421+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040427+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040434+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040440+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040447+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040454+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.040462+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041016+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041023+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041030+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041038+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041048+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041054+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041061+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.041123+00:00", "trade", 12.53, 26.0]
["2026-10-01T19:59:07.041123+00:00", "trade", 12.53, 48.0]
["2026-10-01T19:59:07.042074+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.042080+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.066227+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.157235+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.171765+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.172552+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.193054+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:07.193685+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:07.229977+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.238639+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.238737+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.245610+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.248991+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.327893+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.583561+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.852494+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:07.855571+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:07.859383+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:07.894485+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:07.894716+00:00", "trade", 12.535, 9.0]
["2026-10-01T19:59:07.895272+00:00", "trade", 12.535, 9.0]
["2026-10-01T19:59:07.896125+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:08.111290+00:00", "trade", 12.53, 224.0]
["2026-10-01T19:59:08.111290+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111309+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111315+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111322+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111329+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111339+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111346+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111352+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111908+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111915+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111921+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111932+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111940+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111946+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.111953+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.112012+00:00", "trade", 12.53, 52.0]
["2026-10-01T19:59:08.112013+00:00", "trade", 12.53, 22.0]
["2026-10-01T19:59:08.112882+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.112982+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.113011+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.901573+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:08.903156+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:08.903171+00:00", "trade", 12.535, 19.0]
["2026-10-01T19:59:08.903626+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:08.904033+00:00", "trade", 12.54, 4.0]
["2026-10-01T19:59:08.904061+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:08.904181+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.904691+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.938245+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:08.942303+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107392+00:00", "trade", 12.535, 29.0]
["2026-10-01T19:59:09.107393+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107394+00:00", "trade", 12.53, 195.0]
["2026-10-01T19:59:09.107413+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107420+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107427+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107433+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107441+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107448+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.107454+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108016+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108022+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108029+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108035+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108043+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108049+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.108112+00:00", "trade", 12.53, 48.0]
["2026-10-01T19:59:09.108113+00:00", "trade", 12.53, 26.0]
["2026-10-01T19:59:09.112212+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.112219+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.118582+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.145391+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.199706+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.215981+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.267063+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.714924+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:09.836917+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.100748+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.100749+00:00", "trade", 12.53, 224.0]
["2026-10-01T19:59:10.101414+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:10.101465+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:59:10.108416+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.214191+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.214358+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:10.218867+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.227726+00:00", "trade", 12.535, 144.0]
["2026-10-01T19:59:10.229114+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282278+00:00", "trade", 12.53, 237.0]
["2026-10-01T19:59:10.282278+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282279+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.282281+00:00", "trade", 12.53, 49.0]
["2026-10-01T19:59:10.282283+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.282285+00:00", "trade", 12.53, 63.0]
["2026-10-01T19:59:10.282286+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282288+00:00", "trade", 12.53, 6.0]
["2026-10-01T19:59:10.282288+00:00", "trade", 12.53, 166.0]
["2026-10-01T19:59:10.282290+00:00", "trade", 12.53, 10.0]
["2026-10-01T19:59:10.282292+00:00", "trade", 12.53, 8.0]
["2026-10-01T19:59:10.282293+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282295+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282295+00:00", "trade", 12.53, 34.0]
["2026-10-01T19:59:10.282297+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.282300+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:10.282301+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282303+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.282303+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282304+00:00", "trade", 12.53, 18.0]
["2026-10-01T19:59:10.282306+00:00", "trade", 12.53, 50.0]
["2026-10-01T19:59:10.282308+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282310+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:10.282312+00:00", "trade", 12.53, 12.0]
["2026-10-01T19:59:10.282312+00:00", "trade", 12.53, 181.0]
["2026-10-01T19:59:10.282313+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:10.282315+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282316+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.282319+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:10.282319+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:10.282320+00:00", "trade", 12.53, 357.0]
["2026-10-01T19:59:10.282322+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282327+00:00", "trade", 12.53, 143.0]
["2026-10-01T19:59:10.282328+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282329+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282329+00:00", "trade", 12.53, 2680.0]
["2026-10-01T19:59:10.282331+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.282335+00:00", "trade", 12.53, 78.0]
["2026-10-01T19:59:10.282335+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282337+00:00", "trade", 12.53, 16.0]
["2026-10-01T19:59:10.282337+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282338+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:10.282343+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282350+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282356+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282363+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282370+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282376+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282383+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282390+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282396+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282403+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282410+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282417+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282423+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282430+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282437+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282443+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282450+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282456+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282462+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282468+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282476+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282482+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282489+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282529+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282535+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282541+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282548+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282555+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282562+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282568+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282574+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282582+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282589+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282616+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282624+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282630+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282637+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282644+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282650+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282655+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282657+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282658+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:10.282662+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282663+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282671+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282676+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282677+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:10.282679+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282686+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282687+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.282692+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282699+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282707+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282755+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282851+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282853+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282902+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282907+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282936+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.282967+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282970+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282970+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.282970+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:10.282970+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:10.283076+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.283108+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.283108+00:00", "quote", 12.52, 12.54]
["2026-10-01T19:59:10.283109+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283117+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283125+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283132+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283138+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283144+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283151+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283159+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283165+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283172+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283207+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283330+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283371+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283435+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.283494+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283506+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283525+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283540+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283563+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283602+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283605+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:10.283605+00:00", "trade", 12.53, 32.0]
["2026-10-01T19:59:10.283606+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:10.283606+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:10.283612+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.283614+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.283614+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.283614+00:00", "trade", 12.53, 82.0]
["2026-10-01T19:59:10.283618+00:00", "trade", 12.53, 32.0]
["2026-10-01T19:59:10.283622+00:00", "trade", 12.53, 32.0]
["2026-10-01T19:59:10.283622+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:10.283623+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:10.283625+00:00", "trade", 12.53, 361.0]
["2026-10-01T19:59:10.283637+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283638+00:00", "trade", 12.53, 199.0]
["2026-10-01T19:59:10.283662+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:10.283702+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:10.283783+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.283944+00:00", "trade", 12.53, 87.0]
["2026-10-01T19:59:10.284154+00:00", "trade", 12.53, 87.0]
["2026-10-01T19:59:10.284351+00:00", "trade", 12.53, 87.0]
["2026-10-01T19:59:10.284880+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.285423+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.285430+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.285583+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.286630+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.286685+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.287181+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.287425+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.287821+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.289559+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.313176+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.318834+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.323902+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:10.323902+00:00", "trade", 12.53, 56.0]
["2026-10-01T19:59:10.324337+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.324497+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:59:10.324769+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.324935+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.329236+00:00", "trade", 12.53, 87.0]
["2026-10-01T19:59:10.340154+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.399949+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.431500+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.532415+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.605308+00:00", "trade", 12.5016, 1.0]
["2026-10-01T19:59:10.624979+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.689950+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.743130+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.759968+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.808614+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.944333+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:10.962870+00:00", "trade", 12.525, 15.0]
["2026-10-01T19:59:10.963539+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.120414+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.123924+00:00", "trade", 12.525, 157.0]
["2026-10-01T19:59:11.124639+00:00", "trade", 12.525, 52.0]
["2026-10-01T19:59:11.126375+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:11.126434+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:11.127421+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.127441+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.127449+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.127632+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.158251+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.218125+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358388+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:11.358388+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358410+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358431+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358438+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358444+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358460+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358467+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.358474+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.359560+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.377273+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.495551+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.586696+00:00", "trade", 12.525, 157.0]
["2026-10-01T19:59:11.589392+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.589423+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.589486+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.654468+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.819030+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.830153+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.859509+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.896504+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.896531+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.899706+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.899720+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.899746+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.902867+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:11.995893+00:00", "trade", 12.525, 97.0]
["2026-10-01T19:59:12.102525+00:00", "trade", 12.525, 31.0]
["2026-10-01T19:59:12.103252+00:00", "trade", 12.525, 10.0]
["2026-10-01T19:59:12.109445+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.109471+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.130753+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.130760+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.130780+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.319466+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.319495+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.319577+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.350475+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.440927+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.440955+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.912283+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:12.962651+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.017311+00:00", "trade", 12.525, 29.0]
["2026-10-01T19:59:13.018025+00:00", "trade", 12.525, 9.0]
["2026-10-01T19:59:13.019331+00:00", "trade", 12.52, 41.0]
["2026-10-01T19:59:13.021082+00:00", "trade", 12.53, 26.0]
["2026-10-01T19:59:13.022935+00:00", "trade", 12.53, 9.0]
["2026-10-01T19:59:13.022961+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:13.023591+00:00", "trade", 12.53, 12.0]
["2026-10-01T19:59:13.023745+00:00", "trade", 12.53, 33.0]
["2026-10-01T19:59:13.062967+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:59:13.063512+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:59:13.072982+00:00", "trade", 12.53, 245.0]
["2026-10-01T19:59:13.073013+00:00", "trade", 12.53, 33.0]
["2026-10-01T19:59:13.188721+00:00", "trade", 12.525, 1.0]
["2026-10-01T19:59:13.218600+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.357403+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.362878+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.402686+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.441650+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.563918+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.563955+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.563957+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:13.564118+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.564125+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.564131+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.564148+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.564155+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.564161+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.564220+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:13.564222+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:13.564222+00:00", "trade", 12.53, 18.0]
["2026-10-01T19:59:13.565004+00:00", "trade", 12.53, 47.0]
["2026-10-01T19:59:13.565067+00:00", "trade", 12.53, 103.0]
["2026-10-01T19:59:13.565075+00:00", "trade", 12.53, 306.0]
["2026-10-01T19:59:13.659121+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.711728+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.713014+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.859335+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:13.876922+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.011532+00:00", "trade", 12.525, 32.0]
["2026-10-01T19:59:14.012243+00:00", "trade", 12.525, 10.0]
["2026-10-01T19:59:14.096356+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.157631+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.157658+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.198682+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.198708+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.224471+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.227107+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.227132+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.242668+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.243961+00:00", "trade", 12.525, 6.0]
["2026-10-01T19:59:14.245140+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:14.245462+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:59:14.278164+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:14.278173+00:00", "trade", 12.53, 800.0]
["2026-10-01T19:59:14.344424+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.345495+00:00", "trade", 12.53, 211.0]
["2026-10-01T19:59:14.345703+00:00", "trade", 12.53, 39.0]
["2026-10-01T19:59:14.345777+00:00", "trade", 12.53, 187.0]
["2026-10-01T19:59:14.422444+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.517043+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:14.647372+00:00", "trade", 12.5293, 10.0]
["2026-10-01T19:59:14.988519+00:00", "trade", 12.502, 4083.0]
["2026-10-01T19:59:15.020796+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.080553+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.083512+00:00", "trade", 12.525, 34.0]
["2026-10-01T19:59:15.084230+00:00", "trade", 12.525, 11.0]
["2026-10-01T19:59:15.096400+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.105475+00:00", "trade", 12.53, 15.0]
["2026-10-01T19:59:15.160265+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.171778+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.214726+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.243887+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.243914+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.290065+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.340993+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.365293+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.434355+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.493096+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.798995+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.942175+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.955829+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:15.955854+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.008437+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.106117+00:00", "trade", 12.525, 32.0]
["2026-10-01T19:59:16.106853+00:00", "trade", 12.525, 10.0]
["2026-10-01T19:59:16.116686+00:00", "trade", 12.53, 16.0]
["2026-10-01T19:59:16.221065+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.221092+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.282235+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.567932+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.567960+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.861736+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:16.921844+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.034369+00:00", "trade", 12.525, 29.0]
["2026-10-01T19:59:17.035081+00:00", "trade", 12.525, 9.0]
["2026-10-01T19:59:17.159272+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.203586+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.273993+00:00", "trade", 12.52, 500.0]
["2026-10-01T19:59:17.276520+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:17.348355+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.360089+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.388452+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.393628+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.393661+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.393662+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:17.394543+00:00", "trade", 12.53, 471.0]
["2026-10-01T19:59:17.399351+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.414727+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.422237+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.512088+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.539905+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.573404+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.594708+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.606228+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.626905+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.628160+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.653811+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.697018+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.697025+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.730477+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.758777+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.772295+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.794207+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.837143+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.837351+00:00", "trade", 12.525, 801.0]
["2026-10-01T19:59:17.837353+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:17.837353+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:17.837358+00:00", "trade", 12.525, 400.0]
["2026-10-01T19:59:17.837358+00:00", "trade", 12.52, 400.0]
["2026-10-01T19:59:17.837361+00:00", "trade", 12.52, 200.0]
["2026-10-01T19:59:17.837361+00:00", "trade", 12.52, 249.0]
["2026-10-01T19:59:17.837401+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.842828+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:17.933110+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.078418+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.082541+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.086849+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.114166+00:00", "trade", 12.525, 35.0]
["2026-10-01T19:59:18.114882+00:00", "trade", 12.525, 11.0]
["2026-10-01T19:59:18.162669+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.163428+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.218120+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.220066+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.220091+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.346238+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.418759+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:59:18.418777+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:59:18.421248+00:00", "trade", 12.53, 6.0]
["2026-10-01T19:59:18.438109+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.474924+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.486969+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.539590+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.548575+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.563496+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.573772+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.593956+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.829548+00:00", "trade", 12.53, 45.0]
["2026-10-01T19:59:18.829565+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.829825+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.829860+00:00", "trade", 12.53, 40.0]
["2026-10-01T19:59:18.829865+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.865755+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.867757+00:00", "trade", 12.5223, 64.0]
["2026-10-01T19:59:18.880282+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.922035+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.952363+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.952364+00:00", "trade", 12.53, 44.0]
["2026-10-01T19:59:18.952904+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.952924+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.952956+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.954697+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.954698+00:00", "trade", 12.53, 11.0]
["2026-10-01T19:59:18.954698+00:00", "trade", 12.53, 30.0]
["2026-10-01T19:59:18.954699+00:00", "trade", 12.53, 4.0]
["2026-10-01T19:59:18.954703+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.954711+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.954721+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.954775+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.954982+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.956806+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:18.965702+00:00", "trade", 12.53, 251.0]
["2026-10-01T19:59:19.072915+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:19.115812+00:00", "trade", 12.525, 31.0]
["2026-10-01T19:59:19.116529+00:00", "trade", 12.525, 10.0]
["2026-10-01T19:59:19.120279+00:00", "trade", 12.53, 31.0]
["2026-10-01T19:59:19.201397+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:19.558148+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:19.591024+00:00", "trade", 12.53, 32.0]
["2026-10-01T19:59:20.019356+00:00", "trade", 12.525, 29.0]
["2026-10-01T19:59:20.020076+00:00", "trade", 12.525, 9.0]
["2026-10-01T19:59:20.033450+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:20.035042+00:00", "trade", 12.53, 48.0]
["2026-10-01T19:59:20.051099+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.159620+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.159621+00:00", "trade", 12.53, 49.0]
["2026-10-01T19:59:20.159951+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.164349+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.164350+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:20.166218+00:00", "trade", 12.53, 44.0]
["2026-10-01T19:59:20.166219+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.244936+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.285919+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.286223+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.331224+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.339324+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.363877+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.373898+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.376427+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.383107+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.383348+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.431931+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.431942+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.431972+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.474912+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.504255+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:20.504266+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.760932+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.827753+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.836148+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.836646+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.862475+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.945584+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.945909+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.964138+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.964144+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.964617+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.964641+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:20.998520+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.009160+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.014022+00:00", "trade", 12.525, 31.0]
["2026-10-01T19:59:21.014738+00:00", "trade", 12.525, 10.0]
["2026-10-01T19:59:21.016604+00:00", "trade", 12.53, 32.0]
["2026-10-01T19:59:21.016992+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.018168+00:00", "trade", 12.53, 4.0]
["2026-10-01T19:59:21.020229+00:00", "trade", 12.52, 36.0]
["2026-10-01T19:59:21.059881+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.079302+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.148483+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.155579+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.165563+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.165714+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.174131+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.180119+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.217111+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.229857+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.287756+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.289191+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.373895+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.374275+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.412955+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:21.412957+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.414009+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.414058+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.414098+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.414396+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.462767+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.481936+00:00", "trade", 12.53, 1861.0]
["2026-10-01T19:59:21.481936+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.481955+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.481962+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.481968+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.481985+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.481991+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.481999+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.482460+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.581988+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.717302+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750098+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:21.750108+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:21.750112+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:21.750315+00:00", "trade", 12.53, 4805.0]
["2026-10-01T19:59:21.750316+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:21.750316+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750318+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:21.750319+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:21.750322+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750323+00:00", "trade", 12.53, 97.0]
["2026-10-01T19:59:21.750323+00:00", "trade", 12.53, 20.0]
["2026-10-01T19:59:21.750326+00:00", "trade", 12.53, 10.0]
["2026-10-01T19:59:21.750326+00:00", "trade", 12.53, 209.0]
["2026-10-01T19:59:21.750330+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750334+00:00", "trade", 12.53, 1400.0]
["2026-10-01T19:59:21.750334+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:21.750334+00:00", "trade", 12.53, 2000.0]
["2026-10-01T19:59:21.750334+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:21.750338+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750342+00:00", "trade", 12.53, 101.0]
["2026-10-01T19:59:21.750342+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:21.750343+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:21.750343+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:59:21.750345+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750349+00:00", "trade", 12.53, 29.0]
["2026-10-01T19:59:21.750349+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:21.750351+00:00", "trade", 12.53, 146.0]
["2026-10-01T19:59:21.750351+00:00", "trade", 12.53, 44.0]
["2026-10-01T19:59:21.750353+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750356+00:00", "trade", 12.53, 881.0]
["2026-10-01T19:59:21.750360+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750366+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750373+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750379+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750386+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750393+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750399+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750406+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750412+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750419+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750425+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750432+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750439+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750446+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750453+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750459+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750465+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750473+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750479+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750485+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750491+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750498+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750504+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750511+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.750518+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.752976+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.806621+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:21.891796+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.026372+00:00", "trade", 12.53, 28.0]
["2026-10-01T19:59:22.134396+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.135008+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.300597+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.335545+00:00", "trade", 12.525, 35.0]
["2026-10-01T19:59:22.351773+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.352205+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.352710+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.352718+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.353268+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.373892+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.385915+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.407286+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.493024+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.493055+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.497744+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.661478+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.697908+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.773323+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.793302+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.816808+00:00", "trade", 12.525, 2.0]
["2026-10-01T19:59:22.821099+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.825500+00:00", "trade", 12.53, 44.0]
["2026-10-01T19:59:22.912274+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.931936+00:00", "trade", 12.525, 26.0]
["2026-10-01T19:59:22.944841+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950126+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:22.950137+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:22.950140+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:22.950145+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:22.950156+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:22.950167+00:00", "trade", 12.53, 440.0]
["2026-10-01T19:59:22.950229+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950236+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950242+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950249+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950255+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950262+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950269+00:00", "trade", 12.53, 60.0]
["2026-10-01T19:59:22.950271+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.950277+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.951087+00:00", "trade", 12.53, 970.0]
["2026-10-01T19:59:22.953231+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:22.955703+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.013079+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.015035+00:00", "trade", 12.53, 256.0]
["2026-10-01T19:59:23.015994+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:23.016224+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:23.024250+00:00", "trade", 12.525, 1.0]
["2026-10-01T19:59:23.074956+00:00", "trade", 12.525, 65.0]
["2026-10-01T19:59:23.075671+00:00", "trade", 12.525, 21.0]
["2026-10-01T19:59:23.075873+00:00", "trade", 12.525, 20.0]
["2026-10-01T19:59:23.075899+00:00", "trade", 12.525, 5.0]
["2026-10-01T19:59:23.078875+00:00", "trade", 12.53, 10.0]
["2026-10-01T19:59:23.078893+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.079398+00:00", "trade", 12.53, 4.0]
["2026-10-01T19:59:23.087075+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.099899+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.120829+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.138889+00:00", "trade", 12.525, 13.0]
["2026-10-01T19:59:23.141587+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.393417+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.393500+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.396663+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:23.399398+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.598282+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.598708+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.599538+00:00", "trade", 12.53, 356.0]
["2026-10-01T19:59:23.600499+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.932030+00:00", "trade", 12.525, 640.0]
["2026-10-01T19:59:23.938085+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969475+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969482+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969489+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969495+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969502+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969509+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969512+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.969516+00:00", "trade", 12.53, 132.0]
["2026-10-01T19:59:23.969516+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969517+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969522+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969527+00:00", "trade", 12.53, 12.0]
["2026-10-01T19:59:23.969529+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969531+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969536+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969542+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969550+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969592+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969623+00:00", "trade", 12.53, 811.0]
["2026-10-01T19:59:23.969623+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969625+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:23.969626+00:00", "trade", 12.53, 131.0]
["2026-10-01T19:59:23.969627+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969630+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969630+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969633+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:23.969633+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969634+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969635+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:23.969637+00:00", "trade", 12.53, 23.0]
["2026-10-01T19:59:23.969637+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969641+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969641+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969642+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.969643+00:00", "trade", 12.53, 1753.0]
["2026-10-01T19:59:23.969644+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969650+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:23.969650+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969651+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.969651+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:23.969651+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969657+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969659+00:00", "trade", 12.53, 3322.0]
["2026-10-01T19:59:23.969659+00:00", "trade", 12.53, 30.0]
["2026-10-01T19:59:23.969659+00:00", "trade", 12.53, 12.0]
["2026-10-01T19:59:23.969664+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969670+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969678+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969685+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969691+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969697+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969703+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969710+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969717+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969724+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969730+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969737+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969757+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969764+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969770+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969777+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969783+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969790+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969796+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969803+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969809+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969816+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969817+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969823+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969830+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969831+00:00", "trade", 12.53, 460.0]
["2026-10-01T19:59:23.969837+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969841+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.969843+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969844+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.969853+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969862+00:00", "trade", 12.53, 193.0]
["2026-10-01T19:59:23.969862+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:23.969862+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.969862+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.969865+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969876+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.969880+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.969917+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.969940+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.969948+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.969954+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.969956+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.969964+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.969964+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.969971+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.969977+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.969984+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.969991+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.969998+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970004+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970019+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970058+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:23.970059+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:23.970059+00:00", "trade", 12.53, 40.0]
["2026-10-01T19:59:23.970067+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970071+00:00", "trade", 12.53, 337.0]
["2026-10-01T19:59:23.970106+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970113+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970137+00:00", "trade", 12.53, 12.0]
["2026-10-01T19:59:23.970138+00:00", "trade", 12.53, 39.0]
["2026-10-01T19:59:23.970199+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970199+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970205+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970223+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970230+00:00", "trade", 12.53, 20.0]
["2026-10-01T19:59:23.970231+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970233+00:00", "trade", 12.53, 700.0]
["2026-10-01T19:59:23.970234+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970239+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970239+00:00", "trade", 12.53, 900.0]
["2026-10-01T19:59:23.970239+00:00", "trade", 12.53, 900.0]
["2026-10-01T19:59:23.970242+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970249+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970249+00:00", "trade", 12.53, 217.0]
["2026-10-01T19:59:23.970249+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.970249+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.970249+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970257+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970257+00:00", "trade", 12.53, 146.0]
["2026-10-01T19:59:23.970312+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970316+00:00", "trade", 12.53, 28.0]
["2026-10-01T19:59:23.970319+00:00", "trade", 12.53, 32.0]
["2026-10-01T19:59:23.970320+00:00", "trade", 12.53, 11.0]
["2026-10-01T19:59:23.970320+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970327+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970334+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970340+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970347+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970361+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970367+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970373+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970380+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970386+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970392+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970399+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970406+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970413+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970457+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970464+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970470+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970477+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970481+00:00", "trade", 12.53, 13.0]
["2026-10-01T19:59:23.970484+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970490+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970506+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.970508+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970510+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.970511+00:00", "trade", 12.53, 195.0]
["2026-10-01T19:59:23.970513+00:00", "trade", 12.53, 221.0]
["2026-10-01T19:59:23.970515+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970516+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.970517+00:00", "trade", 12.53, 123.0]
["2026-10-01T19:59:23.970517+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:23.970517+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970520+00:00", "trade", 12.53, 223.0]
["2026-10-01T19:59:23.970522+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970525+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970529+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970529+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970533+00:00", "trade", 12.53, 7.0]
["2026-10-01T19:59:23.970535+00:00", "trade", 12.53, 215.0]
["2026-10-01T19:59:23.970535+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970537+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970537+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970543+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.970543+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970545+00:00", "trade", 12.53, 2610.0]
["2026-10-01T19:59:23.970545+00:00", "trade", 12.53, 215.0]
["2026-10-01T19:59:23.970548+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970550+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970550+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970552+00:00", "trade", 12.53, 115.0]
["2026-10-01T19:59:23.970558+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970558+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970561+00:00", "trade", 12.53, 34.0]
["2026-10-01T19:59:23.970561+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970561+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970561+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970565+00:00", "trade", 12.53, 78.0]
["2026-10-01T19:59:23.970572+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970580+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970583+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:23.970584+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.970586+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970594+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970601+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970608+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970611+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970614+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970621+00:00", "trade", 12.53, 223.0]
["2026-10-01T19:59:23.970621+00:00", "trade", 12.53, 222.0]
["2026-10-01T19:59:23.970621+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970621+00:00", "trade", 12.53, 1630.0]
["2026-10-01T19:59:23.970621+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970621+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970627+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970634+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970636+00:00", "trade", 12.53, 177.0]
["2026-10-01T19:59:23.970640+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970648+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970655+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970683+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970686+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:23.970706+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970706+00:00", "trade", 12.53, 196.0]
["2026-10-01T19:59:23.970706+00:00", "trade", 12.53, 655.0]
["2026-10-01T19:59:23.970708+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970744+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970754+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970754+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970759+00:00", "trade", 12.53, 110.0]
["2026-10-01T19:59:23.970763+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970767+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970792+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:23.970792+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970804+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970812+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:23.970827+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970845+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:23.970861+00:00", "trade", 12.53, 22.0]
["2026-10-01T19:59:23.970863+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970863+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970865+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.970868+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.970868+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.970870+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970872+00:00", "trade", 12.53, 79.0]
["2026-10-01T19:59:23.970872+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970919+00:00", "trade", 12.53, 215.0]
["2026-10-01T19:59:23.970935+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.970959+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:23.970961+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.970965+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.970978+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.970989+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.970996+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971003+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971005+00:00", "trade", 12.53, 192.0]
["2026-10-01T19:59:23.971010+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971018+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971025+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971031+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971038+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971045+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971262+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971270+00:00", "trade", 12.53, 91.0]
["2026-10-01T19:59:23.971287+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971441+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971448+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971549+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971791+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.971965+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:23.971974+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.972162+00:00", "trade", 12.53, 209.0]
["2026-10-01T19:59:23.972786+00:00", "trade", 12.525, 42.0]
["2026-10-01T19:59:23.973149+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:23.973352+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.974006+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.974560+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.974621+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.974653+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.975101+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.975286+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:23.976220+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.976876+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:23.979610+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:23.985803+00:00", "trade", 12.525, 400.0]
["2026-10-01T19:59:23.986554+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:23.992893+00:00", "trade", 12.525, 557.0]
["2026-10-01T19:59:23.996122+00:00", "trade", 12.525, 58.0]
["2026-10-01T19:59:24.004000+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.004007+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.004027+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.004034+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.023844+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:24.023927+00:00", "trade", 12.53, 265.0]
["2026-10-01T19:59:24.024245+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.024837+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.025209+00:00", "trade", 12.525, 200.0]
["2026-10-01T19:59:24.025777+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:24.026231+00:00", "trade", 12.53, 135.0]
["2026-10-01T19:59:24.032167+00:00", "trade", 12.525, 26.0]
["2026-10-01T19:59:24.055783+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.055811+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.062340+00:00", "trade", 12.525, 16.0]
["2026-10-01T19:59:24.064356+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.065436+00:00", "trade", 12.525, 45.0]
["2026-10-01T19:59:24.098304+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.098331+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.098532+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.105924+00:00", "trade", 12.525, 39.0]
["2026-10-01T19:59:24.131922+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.131957+00:00", "trade", 12.525, 200.0]
["2026-10-01T19:59:24.167268+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.220308+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.295841+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.295867+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.300507+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.308639+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.308664+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.455455+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.455487+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.455496+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.455512+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.502984+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.564714+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.745940+00:00", "trade", 12.5238, 10.0]
["2026-10-01T19:59:24.858330+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:24.858377+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.003346+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.032126+00:00", "trade", 12.525, 100.0]
["2026-10-01T19:59:25.043101+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.047747+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.084778+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.085058+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.087498+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.177492+00:00", "trade", 12.525, 1.0]
["2026-10-01T19:59:25.219784+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.219810+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.262314+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.262624+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.262649+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.327923+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.328014+00:00", "trade", 12.525, 500.0]
["2026-10-01T19:59:25.416810+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:25.417002+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:25.417305+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.435103+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.498357+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.498384+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:25.498986+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.105987+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.136774+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.277681+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.277708+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.277860+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.321336+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.456333+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.894153+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.895413+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.932346+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.933478+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:26.995092+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:27.073533+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:27.170590+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:27.252328+00:00", "trade", 12.53, 30.0]
["2026-10-01T19:59:27.253642+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:59:27.254784+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:27.255121+00:00", "trade", 12.53, 6.0]
["2026-10-01T19:59:27.255560+00:00", "trade", 12.53, 4.0]
["2026-10-01T19:59:27.309579+00:00", "trade", 12.53, 6.0]
["2026-10-01T19:59:27.309604+00:00", "trade", 12.53, 15.0]
["2026-10-01T19:59:27.309628+00:00", "trade", 12.53, 23.0]
["2026-10-01T19:59:27.309693+00:00", "trade", 12.53, 49.0]
["2026-10-01T19:59:27.309745+00:00", "trade", 12.53, 60.0]
["2026-10-01T19:59:27.310772+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:27.311000+00:00", "trade", 12.53, 96.0]
["2026-10-01T19:59:27.336830+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:27.402961+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:27.404245+00:00", "trade", 12.53, 11.0]
["2026-10-01T19:59:27.404301+00:00", "trade", 12.53, 39.0]
["2026-10-01T19:59:27.404355+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:59:27.560668+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:27.782381+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.031950+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.032370+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.039621+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.088436+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.272324+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.274963+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.278513+00:00", "trade", 12.525, 1.0]
["2026-10-01T19:59:28.496153+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562917+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562924+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562931+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562937+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562944+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562951+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562958+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562964+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562970+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562977+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562983+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562990+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.562996+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563002+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563008+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563014+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563018+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:28.563018+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:28.563019+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.563019+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.563021+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563030+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563036+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.563038+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563046+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563052+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563059+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563066+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563073+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563080+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563086+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563093+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563097+00:00", "trade", 12.53, 900.0]
["2026-10-01T19:59:28.563107+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:28.563111+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:28.563114+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:28.563132+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.563170+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.563231+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.563476+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.569948+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582186+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582187+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582189+00:00", "trade", 12.53, 600.0]
["2026-10-01T19:59:28.582190+00:00", "trade", 12.53, 1519.0]
["2026-10-01T19:59:28.582191+00:00", "trade", 12.53, 800.0]
["2026-10-01T19:59:28.582193+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582194+00:00", "trade", 12.53, 1630.0]
["2026-10-01T19:59:28.582196+00:00", "trade", 12.53, 2610.0]
["2026-10-01T19:59:28.582198+00:00", "trade", 12.53, 105.0]
["2026-10-01T19:59:28.582198+00:00", "trade", 12.53, 655.0]
["2026-10-01T19:59:28.582200+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582202+00:00", "trade", 12.53, 110.0]
["2026-10-01T19:59:28.582202+00:00", "trade", 12.53, 17.0]
["2026-10-01T19:59:28.582205+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:28.582205+00:00", "trade", 12.53, 7.0]
["2026-10-01T19:59:28.582207+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582211+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:28.582211+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:28.582212+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582213+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582214+00:00", "trade", 12.53, 41.0]
["2026-10-01T19:59:28.582218+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:28.582218+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:28.582219+00:00", "trade", 12.53, 136.0]
["2026-10-01T19:59:28.582220+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582221+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582225+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582226+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:28.582227+00:00", "trade", 12.53, 286.0]
["2026-10-01T19:59:28.582229+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582236+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582239+00:00", "trade", 12.53, 1091.0]
["2026-10-01T19:59:28.582244+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582250+00:00", "trade", 12.53, 7.0]
["2026-10-01T19:59:28.582250+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582254+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582255+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582258+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582264+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582265+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582271+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582272+00:00", "trade", 12.53, 195.0]
["2026-10-01T19:59:28.582273+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582278+00:00", "trade", 12.53, 189.0]
["2026-10-01T19:59:28.582280+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582287+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582294+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582301+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582307+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582315+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582321+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582328+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582334+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582341+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582349+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582357+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582365+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582371+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582372+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582372+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582377+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582384+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582391+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582398+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582405+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582411+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582418+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582424+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582431+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582437+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582444+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:28.582449+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582457+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582467+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582506+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582578+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582624+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582630+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582637+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582643+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.582644+00:00", "quote", 12.53, 12.53]
["2026-10-01T19:59:28.582648+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582651+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582657+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582664+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582671+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582678+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582685+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582693+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582700+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582708+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582714+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582721+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582728+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582734+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582741+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.582749+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.583422+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.583637+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.583663+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.583955+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.584139+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.584164+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.585777+00:00", "trade", 12.53, 36.0]
["2026-10-01T19:59:28.586259+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.586286+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.587500+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.589476+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.602890+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:28.608099+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.608125+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.608721+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.621272+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.621280+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.621287+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.646720+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:28.694225+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:28.722168+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.722195+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.785188+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:28.785221+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.024105+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:29.030068+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:29.030068+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.030100+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.030698+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.074786+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.105679+00:00", "trade", 12.535, 27.0]
["2026-10-01T19:59:29.108578+00:00", "trade", 12.535, 31.0]
["2026-10-01T19:59:29.111526+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:29.112064+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:29.121484+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.121509+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.122218+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.122233+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.122623+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.122649+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.123788+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.123802+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.123848+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.141319+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.285055+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.285157+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.287125+00:00", "trade", 12.535, 34.0]
["2026-10-01T19:59:29.325356+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.325383+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.327158+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.327167+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.327191+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.329248+00:00", "trade", 12.535, 13.0]
["2026-10-01T19:59:29.331380+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.336635+00:00", "trade", 12.535, 25.0]
["2026-10-01T19:59:29.433842+00:00", "trade", 12.535, 279.0]
["2026-10-01T19:59:29.434052+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:29.609289+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.622247+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:29.680233+00:00", "trade", 12.535, 291.0]
["2026-10-01T19:59:29.680319+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:29.681825+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.699774+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:29.699787+00:00", "trade", 12.54, 108.0]
["2026-10-01T19:59:29.699947+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.699954+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.699980+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:29.699984+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:29.699987+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.700341+00:00", "trade", 12.54, 400.0]
["2026-10-01T19:59:29.879068+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.883952+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.935598+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.939968+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.943018+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.943277+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.943530+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.943858+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.959078+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.959085+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.959661+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970496+00:00", "trade", 12.535, 7.0]
["2026-10-01T19:59:29.970497+00:00", "trade", 12.535, 32.0]
["2026-10-01T19:59:29.970497+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970498+00:00", "trade", 12.535, 40.0]
["2026-10-01T19:59:29.970500+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:29.970504+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:29.970504+00:00", "trade", 12.53, 56.0]
["2026-10-01T19:59:29.970521+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970540+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970547+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970553+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970560+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970565+00:00", "trade", 12.535, 316.0]
["2026-10-01T19:59:29.970567+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970571+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:29.970574+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970575+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:29.970577+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:29.970581+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970584+00:00", "trade", 12.53, 133.0]
["2026-10-01T19:59:29.970586+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:29.970588+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970589+00:00", "trade", 12.53, 16.0]
["2026-10-01T19:59:29.970594+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970596+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:29.970601+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970609+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970616+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970624+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970630+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970637+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:29.970646+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970663+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:29.970681+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970782+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.970941+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:29.972629+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.973654+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.974004+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:29.974292+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:29.976073+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.995793+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.995807+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:29.997378+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.003197+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:30.007791+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.026065+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.042574+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:30.074426+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:30.085045+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:30.111088+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.111116+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.111117+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:30.111117+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:30.111119+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:30.111121+00:00", "trade", 12.53, 19.0]
["2026-10-01T19:59:30.111142+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.111834+00:00", "trade", 12.535, 73.0]
["2026-10-01T19:59:30.150720+00:00", "trade", 12.535, 58.0]
["2026-10-01T19:59:30.235607+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:30.241700+00:00", "trade", 12.535, 98.0]
["2026-10-01T19:59:30.341190+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.439530+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:30.633941+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:30.744162+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:30.871147+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:30.871147+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:30.892097+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:30.894271+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.020281+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.129167+00:00", "trade", 12.535, 32.0]
["2026-10-01T19:59:31.129882+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:31.131891+00:00", "trade", 12.53, 17.0]
["2026-10-01T19:59:31.141501+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:31.152616+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.162468+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.174949+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:31.175446+00:00", "trade", 12.535, 67.0]
["2026-10-01T19:59:31.175446+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.175447+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:31.175448+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:31.175449+00:00", "trade", 12.53, 25.0]
["2026-10-01T19:59:31.175452+00:00", "trade", 12.53, 6.0]
["2026-10-01T19:59:31.175453+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.177534+00:00", "trade", 12.53, 15.0]
["2026-10-01T19:59:31.178202+00:00", "trade", 12.53, 33.0]
["2026-10-01T19:59:31.184043+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.217006+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.310427+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.312774+00:00", "trade", 12.53, 167.0]
["2026-10-01T19:59:31.312783+00:00", "trade", 12.53, 28.0]
["2026-10-01T19:59:31.346450+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.355535+00:00", "trade", 12.5336, 100.0]
["2026-10-01T19:59:31.358637+00:00", "trade", 12.53, 18.0]
["2026-10-01T19:59:31.493821+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.494846+00:00", "trade", 12.53, 82.0]
["2026-10-01T19:59:31.494873+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:31.526989+00:00", "trade", 12.53, 8.0]
["2026-10-01T19:59:31.555653+00:00", "trade", 12.535, 99.0]
["2026-10-01T19:59:31.555659+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:31.555661+00:00", "trade", 12.535, 501.0]
["2026-10-01T19:59:31.556443+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.678093+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:59:31.679350+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:31.782282+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.014775+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:32.014969+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:32.014971+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:32.015011+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:32.015011+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:32.016451+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:32.016454+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:32.017112+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:32.022173+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.064659+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.064681+00:00", "trade", 12.535, 30.0]
["2026-10-01T19:59:32.064688+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.065402+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:32.078521+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.257729+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.407368+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.480886+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.559491+00:00", "trade", 12.535, 38.0]
["2026-10-01T19:59:32.560733+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:32.672902+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:32.970126+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:33.046025+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:33.058358+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:33.096403+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:33.142673+00:00", "trade", 12.535, 34.0]
["2026-10-01T19:59:33.143392+00:00", "trade", 12.535, 11.0]
["2026-10-01T19:59:33.146027+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:33.148491+00:00", "trade", 12.535, 21.0]
["2026-10-01T19:59:33.346544+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:33.451903+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:33.451905+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:33.460339+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:33.531586+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:33.596045+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:33.597614+00:00", "trade", 12.53, 61.0]
["2026-10-01T19:59:33.640281+00:00", "trade", 12.53, 51.0]
["2026-10-01T19:59:33.744884+00:00", "trade", 12.53, 28.0]
["2026-10-01T19:59:34.022862+00:00", "trade", 12.53, 123.0]
["2026-10-01T19:59:34.026371+00:00", "trade", 12.535, 107.0]
["2026-10-01T19:59:34.026700+00:00", "trade", 12.535, 500.0]
["2026-10-01T19:59:34.026704+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:34.027805+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:34.027805+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:34.027805+00:00", "trade", 12.535, 456.0]
["2026-10-01T19:59:34.029038+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:34.029039+00:00", "trade", 12.535, 675.0]
["2026-10-01T19:59:34.032533+00:00", "trade", 12.535, 38.0]
["2026-10-01T19:59:34.055164+00:00", "trade", 12.535, 28.0]
["2026-10-01T19:59:34.055879+00:00", "trade", 12.535, 9.0]
["2026-10-01T19:59:34.194568+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:34.503459+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:34.529680+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:34.755117+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:34.917240+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:34.919862+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:34.920062+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:34.931931+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:34.931932+00:00", "trade", 12.535, 456.0]
["2026-10-01T19:59:34.971606+00:00", "trade", 12.535, 16.0]
["2026-10-01T19:59:34.971629+00:00", "trade", 12.535, 228.0]
["2026-10-01T19:59:35.007374+00:00", "trade", 12.535, 23.0]
["2026-10-01T19:59:35.028686+00:00", "trade", 12.535, 92.0]
["2026-10-01T19:59:35.045302+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.050045+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.061835+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.062426+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.062710+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.062735+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.062742+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.064784+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.064811+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.114256+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.143591+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:35.143592+00:00", "trade", 12.535, 30.0]
["2026-10-01T19:59:35.144308+00:00", "trade", 12.535, 11.0]
["2026-10-01T19:59:35.173169+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.180198+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.198936+00:00", "trade", 12.535, 95.0]
["2026-10-01T19:59:35.295666+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.306037+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.336645+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:35.405515+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.434520+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.749029+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:35.956995+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:35.958676+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.034285+00:00", "trade", 12.535, 190.0]
["2026-10-01T19:59:36.035199+00:00", "trade", 12.535, 145.0]
["2026-10-01T19:59:36.035200+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.035203+00:00", "trade", 12.535, 365.0]
["2026-10-01T19:59:36.037131+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.040183+00:00", "trade", 12.535, 28.0]
["2026-10-01T19:59:36.040898+00:00", "trade", 12.535, 9.0]
["2026-10-01T19:59:36.094142+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:36.293899+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.317952+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.317959+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.317986+00:00", "trade", 12.54, 814.0]
["2026-10-01T19:59:36.317989+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.317991+00:00", "trade", 12.54, 86.0]
["2026-10-01T19:59:36.318269+00:00", "trade", 12.54, 500.0]
["2026-10-01T19:59:36.443514+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.444722+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.445795+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.480337+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.790604+00:00", "trade", 12.535, 90.0]
["2026-10-01T19:59:36.792158+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.792159+00:00", "trade", 12.54, 210.0]
["2026-10-01T19:59:36.792182+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.792215+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.792354+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:36.850441+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:36.960511+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.972764+00:00", "trade", 12.535, 72.0]
["2026-10-01T19:59:36.972765+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.972766+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.974207+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.980090+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.983577+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.983578+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.983580+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.986962+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.987250+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.987555+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.987847+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.988130+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.988415+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.988696+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.988984+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.989273+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:36.990113+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:37.031453+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.067403+00:00", "trade", 12.535, 32.0]
["2026-10-01T19:59:37.068120+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:37.068679+00:00", "trade", 12.535, 12.0]
["2026-10-01T19:59:37.068776+00:00", "trade", 12.535, 14.0]
["2026-10-01T19:59:37.069972+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:37.070874+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.070903+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.076478+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:37.078204+00:00", "trade", 12.53, 33.0]
["2026-10-01T19:59:37.110621+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:37.236564+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.248146+00:00", "trade", 12.53, 9.0]
["2026-10-01T19:59:37.336386+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.338482+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.345922+00:00", "trade", 12.535, 40.0]
["2026-10-01T19:59:37.351661+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.360293+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.375789+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:37.571529+00:00", "trade", 12.53, 20.0]
["2026-10-01T19:59:37.571590+00:00", "trade", 12.53, 26.0]
["2026-10-01T19:59:37.593403+00:00", "trade", 12.54, 10.0]
["2026-10-01T19:59:37.662373+00:00", "trade", 12.53, 93.0]
["2026-10-01T19:59:37.666250+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.683489+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:37.769257+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.986640+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:37.999312+00:00", "trade", 12.535, 296.0]
["2026-10-01T19:59:37.999320+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:37.999323+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:38.000179+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:38.000179+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:38.000484+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:38.000487+00:00", "trade", 12.535, 500.0]
["2026-10-01T19:59:38.001108+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:38.002345+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:38.002351+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:38.002766+00:00", "trade", 12.535, 290.0]
["2026-10-01T19:59:38.008399+00:00", "trade", 12.535, 30.0]
["2026-10-01T19:59:38.009110+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:38.015279+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.016286+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.019908+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.019915+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.020846+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.024220+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.027619+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.047644+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.163281+00:00", "trade", 12.535, 20.0]
["2026-10-01T19:59:38.169358+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.453682+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.460302+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.502009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.526798+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.578006+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.579597+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.642403+00:00", "trade", 12.5363, 23.0]
["2026-10-01T19:59:38.642779+00:00", "trade", 12.5363, 1.0]
["2026-10-01T19:59:38.736793+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:38.737209+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:38.737330+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:38.765547+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:38.850678+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:38.871628+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:39.006185+00:00", "trade", 12.535, 31.0]
["2026-10-01T19:59:39.006903+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:39.009940+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.009954+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.009966+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.083483+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.119720+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.175037+00:00", "trade", 12.535, 17.0]
["2026-10-01T19:59:39.196514+00:00", "trade", 12.535, 79.0]
["2026-10-01T19:59:39.199327+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.201381+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.201439+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.201662+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.202390+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.203520+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.251284+00:00", "trade", 12.535, 62.0]
["2026-10-01T19:59:39.259883+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:39.262409+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.265779+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.266236+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.339780+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.347199+00:00", "trade", 12.535, 398.0]
["2026-10-01T19:59:39.348115+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:39.356127+00:00", "trade", 12.535, 403.0]
["2026-10-01T19:59:39.371161+00:00", "trade", 12.535, 83.0]
["2026-10-01T19:59:39.371161+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:39.383201+00:00", "trade", 12.535, 617.0]
["2026-10-01T19:59:39.491227+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.498415+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.550340+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.568552+00:00", "trade", 12.535, 320.0]
["2026-10-01T19:59:39.585818+00:00", "trade", 12.535, 39.0]
["2026-10-01T19:59:39.718172+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.719518+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.723704+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.748871+00:00", "trade", 12.535, 95.0]
["2026-10-01T19:59:39.755030+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.755563+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.780046+00:00", "trade", 12.535, 2680.0]
["2026-10-01T19:59:39.780806+00:00", "trade", 12.535, 99.0]
["2026-10-01T19:59:39.851703+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.903782+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:39.903783+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:39.911291+00:00", "trade", 12.535, 31.0]
["2026-10-01T19:59:39.919746+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.977786+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:39.978333+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.011090+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.011091+00:00", "trade", 12.53, 32.0]
["2026-10-01T19:59:40.011823+00:00", "trade", 12.53, 10.0]
["2026-10-01T19:59:40.013726+00:00", "trade", 12.53, 14.0]
["2026-10-01T19:59:40.015750+00:00", "trade", 12.535, 500.0]
["2026-10-01T19:59:40.015755+00:00", "trade", 12.535, 3000.0]
["2026-10-01T19:59:40.017202+00:00", "trade", 12.535, 617.0]
["2026-10-01T19:59:40.046325+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.050153+00:00", "trade", 12.535, 135.0]
["2026-10-01T19:59:40.050179+00:00", "trade", 12.535, 20.0]
["2026-10-01T19:59:40.051393+00:00", "trade", 12.535, 49.0]
["2026-10-01T19:59:40.056615+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.060736+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.067335+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.072093+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.072197+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:40.082337+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.082439+00:00", "trade", 12.535, 35.0]
["2026-10-01T19:59:40.090273+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.098019+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.114656+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.116607+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.117408+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.117683+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:40.131558+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.140376+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.140744+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.140956+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.141410+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.157423+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.199651+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:40.199651+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.199652+00:00", "trade", 12.53, 101.0]
["2026-10-01T19:59:40.200257+00:00", "trade", 12.53, 41.0]
["2026-10-01T19:59:40.200260+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:40.259925+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:40.264799+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:40.318007+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.320242+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.320556+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:40.320570+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:40.321363+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:40.383855+00:00", "trade", 12.535, 600.0]
["2026-10-01T19:59:40.493998+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.495180+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.496329+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.498361+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.500357+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.599675+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:40.600742+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:40.601305+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.604603+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.608132+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:40.813355+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:40.814787+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.814794+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.814819+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.814822+00:00", "trade", 12.54, 586.0]
["2026-10-01T19:59:40.815233+00:00", "trade", 12.54, 14.0]
["2026-10-01T19:59:40.815550+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.815557+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.833747+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:40.937196+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.937223+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:40.969507+00:00", "trade", 12.535, 15.0]
["2026-10-01T19:59:40.969712+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:40.970412+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:41.004121+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.014053+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.014288+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.016121+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.016571+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.076628+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.077292+00:00", "trade", 12.535, 12.0]
["2026-10-01T19:59:41.077293+00:00", "trade", 12.535, 22.0]
["2026-10-01T19:59:41.077595+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:41.078010+00:00", "trade", 12.535, 11.0]
["2026-10-01T19:59:41.084128+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.119503+00:00", "trade", 12.535, 15.0]
["2026-10-01T19:59:41.188399+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.192233+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.192422+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.265127+00:00", "trade", 12.53, 11.0]
["2026-10-01T19:59:41.280496+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.312132+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.364169+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.381544+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.562447+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:41.563090+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:41.596722+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.597879+00:00", "trade", 12.535, 20.0]
["2026-10-01T19:59:41.655057+00:00", "trade", 12.535, 617.0]
["2026-10-01T19:59:41.671985+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.684033+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:41.692728+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:41.701279+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:41.711042+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:41.730951+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:41.731004+00:00", "trade", 12.535, 4.0]
["2026-10-01T19:59:41.820746+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:41.959669+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:41.968887+00:00", "trade", 12.535, 295.0]
["2026-10-01T19:59:41.968892+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:41.968894+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:41.970112+00:00", "trade", 12.535, 456.0]
["2026-10-01T19:59:41.970113+00:00", "trade", 12.535, 1723.0]
["2026-10-01T19:59:42.026556+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.028162+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.069352+00:00", "trade", 12.53, 22.0]
["2026-10-01T19:59:42.083712+00:00", "trade", 12.53, 14.0]
["2026-10-01T19:59:42.085723+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.092511+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.094918+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.095607+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:42.095615+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:42.095617+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:42.095850+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:42.095858+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:42.095880+00:00", "trade", 12.535, 9.0]
["2026-10-01T19:59:42.096069+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.096312+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:42.096930+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.097405+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:42.101537+00:00", "trade", 12.535, 900.0]
["2026-10-01T19:59:42.101882+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:42.102169+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.102735+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.102998+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.103305+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.103837+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.103865+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.104424+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.104662+00:00", "trade", 12.535, 327.0]
["2026-10-01T19:59:42.111366+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:42.113984+00:00", "trade", 12.535, 127.0]
["2026-10-01T19:59:42.114050+00:00", "trade", 12.535, 32.0]
["2026-10-01T19:59:42.114134+00:00", "trade", 12.535, 68.0]
["2026-10-01T19:59:42.114581+00:00", "trade", 12.535, 173.0]
["2026-10-01T19:59:42.114767+00:00", "trade", 12.53, 10.0]
["2026-10-01T19:59:42.118013+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.125110+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:42.125537+00:00", "trade", 12.53, 98.0]
["2026-10-01T19:59:42.126162+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:42.136320+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.207507+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:42.208131+00:00", "trade", 12.535, 500.0]
["2026-10-01T19:59:42.208137+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:42.208238+00:00", "trade", 12.535, 500.0]
["2026-10-01T19:59:42.208362+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.210699+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.269338+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:42.278673+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.282911+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:42.290262+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:42.290719+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.291767+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:42.292562+00:00", "trade", 12.535, 397.0]
["2026-10-01T19:59:42.310960+00:00", "trade", 12.54, 57.0]
["2026-10-01T19:59:42.310968+00:00", "trade", 12.54, 43.0]
["2026-10-01T19:59:42.310969+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:42.311195+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:42.311281+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:42.312011+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.312018+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.356056+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.367913+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.368199+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.373892+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.394405+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.396868+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:42.437857+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.439452+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.445478+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.538006+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.582334+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.582788+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.594088+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.594616+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.615574+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.679274+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:42.718464+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:42.759180+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:42.759566+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:42.759591+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:42.859073+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:43.035028+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.035048+00:00", "trade", 12.535, 30.0]
["2026-10-01T19:59:43.035116+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:43.035772+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:43.037417+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:43.041296+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:43.041379+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.041406+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.044247+00:00", "trade", 12.535, 102.0]
["2026-10-01T19:59:43.049929+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:43.050354+00:00", "trade", 12.535, 29.0]
["2026-10-01T19:59:43.050541+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.053706+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.114597+00:00", "trade", 12.535, 70.0]
["2026-10-01T19:59:43.365642+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.368462+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.394192+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:43.795982+00:00", "trade", 12.54, 60.0]
["2026-10-01T19:59:43.796522+00:00", "trade", 12.54, 340.0]
["2026-10-01T19:59:43.819414+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.863480+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.864289+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.868976+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:43.873239+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.875585+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.966665+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.970197+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.977310+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.987271+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.988360+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:43.988510+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.002061+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.014165+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.020509+00:00", "trade", 12.535, 73.0]
["2026-10-01T19:59:44.024035+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.042381+00:00", "trade", 12.535, 11.0]
["2026-10-01T19:59:44.042864+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.053652+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.057449+00:00", "trade", 12.535, 32.0]
["2026-10-01T19:59:44.058171+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:44.082857+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.085852+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.086320+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.122929+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.134893+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.135233+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:44.135519+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:44.146314+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.149079+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.160218+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.198831+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.324118+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.349251+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.349701+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.359461+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.359918+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.366241+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.385966+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:44.390902+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390910+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390916+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390923+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390929+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390936+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390943+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390949+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390956+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390962+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390969+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390975+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390980+00:00", "trade", 12.54, 346.0]
["2026-10-01T19:59:44.390982+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390986+00:00", "trade", 12.54, 57.0]
["2026-10-01T19:59:44.390989+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390991+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.390996+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.390996+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.390998+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391002+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.391004+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391005+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391005+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.391014+00:00", "trade", 12.54, 600.0]
["2026-10-01T19:59:44.391024+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391027+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391029+00:00", "trade", 12.54, 93.0]
["2026-10-01T19:59:44.391035+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391045+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391056+00:00", "trade", 12.54, 2104.0]
["2026-10-01T19:59:44.391059+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:44.391067+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.391213+00:00", "trade", 12.54, 180.0]
["2026-10-01T19:59:44.391224+00:00", "trade", 12.54, 180.0]
["2026-10-01T19:59:44.391289+00:00", "trade", 12.54, 180.0]
["2026-10-01T19:59:44.391317+00:00", "trade", 12.54, 220.0]
["2026-10-01T19:59:44.391836+00:00", "trade", 12.54, 180.0]
["2026-10-01T19:59:44.392057+00:00", "trade", 12.54, 1165.0]
["2026-10-01T19:59:44.392136+00:00", "trade", 12.54, 229.0]
["2026-10-01T19:59:44.398111+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.399677+00:00", "trade", 12.54, 9702.0]
["2026-10-01T19:59:44.399677+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399678+00:00", "trade", 12.54, 600.0]
["2026-10-01T19:59:44.399680+00:00", "trade", 12.54, 1500.0]
["2026-10-01T19:59:44.399681+00:00", "trade", 12.54, 4.0]
["2026-10-01T19:59:44.399685+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:44.399685+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.399685+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399687+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:44.399688+00:00", "trade", 12.54, 500.0]
["2026-10-01T19:59:44.399692+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399696+00:00", "trade", 12.54, 738.0]
["2026-10-01T19:59:44.399696+00:00", "trade", 12.54, 5012.0]
["2026-10-01T19:59:44.399699+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399706+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399712+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399718+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399725+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399731+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399740+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399747+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399753+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399760+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399766+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399773+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399779+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399786+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399792+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399799+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399805+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399812+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399819+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399826+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.399886+00:00", "trade", 12.54, 500.0]
["2026-10-01T19:59:44.400396+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.400560+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.400577+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.400931+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:44.415239+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:44.415316+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:44.415368+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:44.415429+00:00", "trade", 12.535, 264.0]
["2026-10-01T19:59:44.502686+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.502713+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.640993+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.839602+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.839636+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840016+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840017+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:44.840019+00:00", "trade", 12.54, 795.0]
["2026-10-01T19:59:44.840037+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840044+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840051+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840059+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840072+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840079+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840086+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.840092+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.870668+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:44.917533+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:44.917955+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:44.919189+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:44.920472+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:44.920499+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:44.920522+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:44.920548+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:44.920565+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:44.920974+00:00", "trade", 12.54, 56.0]
["2026-10-01T19:59:44.929489+00:00", "trade", 12.535, 500.0]
["2026-10-01T19:59:45.000108+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.003013+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.003050+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.010082+00:00", "trade", 12.54, 103.0]
["2026-10-01T19:59:45.010082+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.010214+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.014434+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.015127+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.017236+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.034297+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.036829+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.036867+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.042669+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.042699+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.050360+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.051235+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.052397+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.068328+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.070522+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.081702+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.091573+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.099446+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.103940+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.103970+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.104146+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.104153+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.104160+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.104168+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.104175+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.104184+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.125512+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.126477+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.143053+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.184571+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.186688+00:00", "trade", 12.535, 35.0]
["2026-10-01T19:59:45.187403+00:00", "trade", 12.535, 11.0]
["2026-10-01T19:59:45.188142+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.188166+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.189776+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.189798+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.189833+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.189864+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.204763+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.209926+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.228231+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.235379+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.239688+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:45.244212+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.244698+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.245910+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.245930+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.246863+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.347288+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.347608+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.352637+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:45.352689+00:00", "trade", 12.54, 24.0]
["2026-10-01T19:59:45.353126+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.360829+00:00", "trade", 12.54, 4.0]
["2026-10-01T19:59:45.401146+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.402849+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.403146+00:00", "trade", 12.535, 25.0]
["2026-10-01T19:59:45.415896+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.416366+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.416828+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.421683+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.434830+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.439035+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.439089+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.453097+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.453417+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.453559+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.453880+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.454852+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.467278+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.472430+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.533438+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:45.533453+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:45.533457+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:45.534465+00:00", "trade", 12.54, 891.0]
["2026-10-01T19:59:45.534507+00:00", "trade", 12.54, 138.0]
["2026-10-01T19:59:45.584561+00:00", "trade", 12.54, 32.0]
["2026-10-01T19:59:45.673063+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.719019+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:45.727013+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:45.868053+00:00", "trade", 12.535, 463.0]
["2026-10-01T19:59:45.876671+00:00", "trade", 12.535, 322.0]
["2026-10-01T19:59:45.876734+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:45.876806+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:45.876859+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:45.876924+00:00", "trade", 12.535, 600.0]
["2026-10-01T19:59:45.876974+00:00", "trade", 12.535, 700.0]
["2026-10-01T19:59:45.877414+00:00", "trade", 12.535, 92.0]
["2026-10-01T19:59:46.056257+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.056289+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.067684+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.133562+00:00", "trade", 12.535, 30.0]
["2026-10-01T19:59:46.134279+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:46.159991+00:00", "trade", 12.53, 21.0]
["2026-10-01T19:59:46.161669+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:46.174757+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.240081+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:46.244895+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.244922+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.288355+00:00", "trade", 12.535, 15.0]
["2026-10-01T19:59:46.288404+00:00", "trade", 12.535, 54.0]
["2026-10-01T19:59:46.288551+00:00", "trade", 12.535, 89.0]
["2026-10-01T19:59:46.311045+00:00", "trade", 12.535, 64.0]
["2026-10-01T19:59:46.360897+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:46.361696+00:00", "trade", 12.535, 173.0]
["2026-10-01T19:59:46.361755+00:00", "trade", 12.535, 27.0]
["2026-10-01T19:59:46.362388+00:00", "trade", 12.535, 161.0]
["2026-10-01T19:59:46.362442+00:00", "trade", 12.535, 39.0]
["2026-10-01T19:59:46.363572+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:46.364718+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:46.365893+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:46.367164+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:46.368206+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:46.369160+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:46.663804+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.667333+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.667458+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.674427+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.681791+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.698252+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.763330+00:00", "trade", 12.54, 60.0]
["2026-10-01T19:59:46.763332+00:00", "trade", 12.54, 30.0]
["2026-10-01T19:59:46.763332+00:00", "trade", 12.54, 210.0]
["2026-10-01T19:59:46.765072+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.765086+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.765096+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.765104+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.767849+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.917499+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:46.919833+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:46.919881+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:46.939663+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.943385+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.943483+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:46.946535+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:46.977058+00:00", "trade", 12.535, 16.0]
["2026-10-01T19:59:46.977494+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:47.015771+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.016937+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.018379+00:00", "trade", 12.535, 28.0]
["2026-10-01T19:59:47.018406+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.019100+00:00", "trade", 12.535, 9.0]
["2026-10-01T19:59:47.019427+00:00", "trade", 12.535, 7.0]
["2026-10-01T19:59:47.019428+00:00", "trade", 12.535, 93.0]
["2026-10-01T19:59:47.019437+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:47.019447+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:47.019463+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.019549+00:00", "trade", 12.535, 81.0]
["2026-10-01T19:59:47.019549+00:00", "trade", 12.535, 19.0]
["2026-10-01T19:59:47.019940+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:47.024731+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.024759+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.030999+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:47.031162+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:47.033816+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:47.033893+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.033975+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:47.034468+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:47.037513+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.037519+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.037808+00:00", "trade", 12.535, 152.0]
["2026-10-01T19:59:47.037863+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:47.038023+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:47.038319+00:00", "trade", 12.535, 108.0]
["2026-10-01T19:59:47.038438+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:47.038976+00:00", "trade", 12.535, 140.0]
["2026-10-01T19:59:47.039025+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:47.045534+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.057404+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.058041+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:47.064686+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:47.065779+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:47.066049+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:47.066813+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:47.067247+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:47.067727+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:47.068270+00:00", "trade", 12.535, 92.0]
["2026-10-01T19:59:47.068343+00:00", "trade", 12.535, 108.0]
["2026-10-01T19:59:47.069235+00:00", "trade", 12.535, 92.0]
["2026-10-01T19:59:47.069327+00:00", "trade", 12.535, 108.0]
["2026-10-01T19:59:47.071640+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:47.072819+00:00", "trade", 12.535, 92.0]
["2026-10-01T19:59:47.072889+00:00", "trade", 12.535, 108.0]
["2026-10-01T19:59:47.083485+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:47.088967+00:00", "trade", 12.535, 227.0]
["2026-10-01T19:59:47.088980+00:00", "trade", 12.535, 52.0]
["2026-10-01T19:59:47.088984+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:47.088988+00:00", "trade", 12.535, 121.0]
["2026-10-01T19:59:47.098402+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.101527+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.109280+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.109887+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.129409+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.162002+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.239888+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.247615+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:47.257398+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.261391+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.293959+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.293993+00:00", "trade", 12.53, 74.0]
["2026-10-01T19:59:47.301860+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.303817+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.314233+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.314241+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.315033+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.347632+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.354517+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:47.359928+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.373359+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.463599+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.616560+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:47.618227+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:47.618321+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:47.621805+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:47.639771+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.711430+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.712397+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.717776+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:47.733697+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:47.796147+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.796176+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.796698+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.796720+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.799857+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.799864+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.799891+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.805598+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.808973+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.809004+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:47.820064+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.822374+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:47.822925+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.838662+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.839046+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.857334+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.958635+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.961267+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.961717+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:47.975083+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.135423+00:00", "trade", 12.535, 35.0]
["2026-10-01T19:59:48.135932+00:00", "trade", 12.535, 65.0]
["2026-10-01T19:59:48.135934+00:00", "trade", 12.535, 35.0]
["2026-10-01T19:59:48.135953+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:48.135956+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:48.136027+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:48.136130+00:00", "trade", 12.535, 11.0]
["2026-10-01T19:59:48.136439+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:48.137388+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.151224+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:48.151258+00:00", "trade", 12.53, 10.0]
["2026-10-01T19:59:48.252461+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.259309+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.260894+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:48.273756+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.283607+00:00", "trade", 12.535, 52.0]
["2026-10-01T19:59:48.284753+00:00", "trade", 12.535, 50.0]
["2026-10-01T19:59:48.333012+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.333042+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.333763+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:48.337229+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.342380+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.342640+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.355654+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.370525+00:00", "trade", 12.535, 27.0]
["2026-10-01T19:59:48.450846+00:00", "trade", 12.535, 24.0]
["2026-10-01T19:59:48.477011+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:48.496332+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.502444+00:00", "trade", 12.54, 2.0]
["2026-10-01T19:59:48.502476+00:00", "trade", 12.54, 18.0]
["2026-10-01T19:59:48.529551+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:59:48.640267+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.643836+00:00", "trade", 12.535, 10.0]
["2026-10-01T19:59:48.693509+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.694470+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.694477+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.696677+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.696938+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.731102+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.899938+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:48.916722+00:00", "trade", 12.54, 25.0]
["2026-10-01T19:59:48.916739+00:00", "trade", 12.535, 700.0]
["2026-10-01T19:59:48.926533+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:48.938697+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:48.951468+00:00", "trade", 12.535, 33.0]
["2026-10-01T19:59:48.966240+00:00", "trade", 12.535, 3000.0]
["2026-10-01T19:59:48.966540+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:48.970128+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:48.970131+00:00", "trade", 12.535, 138.0]
["2026-10-01T19:59:48.976467+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.976493+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.981473+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:48.996472+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.020626+00:00", "trade", 12.535, 28.0]
["2026-10-01T19:59:49.021161+00:00", "trade", 12.535, 72.0]
["2026-10-01T19:59:49.021162+00:00", "trade", 12.535, 28.0]
["2026-10-01T19:59:49.021174+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.021179+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:49.021216+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.021298+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:49.021335+00:00", "trade", 12.53, 9.0]
["2026-10-01T19:59:49.021636+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.021666+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:49.023796+00:00", "trade", 12.535, 800.0]
["2026-10-01T19:59:49.023798+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.023820+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.030367+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.030849+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.032365+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.035328+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:49.041316+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:49.048988+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.051465+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:49.057652+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.059126+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:49.060317+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:49.060353+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:49.064225+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.064254+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.067076+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:49.068332+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:49.068948+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:49.069886+00:00", "trade", 12.535, 517.0]
["2026-10-01T19:59:49.070509+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:49.074300+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:49.075909+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.077511+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.077715+00:00", "trade", 12.535, 52.0]
["2026-10-01T19:59:49.078092+00:00", "trade", 12.535, 140.0]
["2026-10-01T19:59:49.078856+00:00", "trade", 12.535, 164.0]
["2026-10-01T19:59:49.079854+00:00", "trade", 12.535, 783.0]
["2026-10-01T19:59:49.079919+00:00", "trade", 12.535, 417.0]
["2026-10-01T19:59:49.089370+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.091967+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.105141+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.107670+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.107701+00:00", "trade", 12.54, 113.0]
["2026-10-01T19:59:49.110896+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.115758+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.115784+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.119831+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.119848+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.151974+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.177242+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.177619+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:49.177644+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.256646+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.260249+00:00", "trade", 12.54, 28.0]
["2026-10-01T19:59:49.260251+00:00", "trade", 12.54, 67.0]
["2026-10-01T19:59:49.267254+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:49.285310+00:00", "trade", 12.535, 62.0]
["2026-10-01T19:59:49.285676+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.358172+00:00", "trade", 12.53, 96.0]
["2026-10-01T19:59:49.359348+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.359354+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.372398+00:00", "trade", 12.54, 20.0]
["2026-10-01T19:59:49.373991+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.374017+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.396539+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.397219+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.410245+00:00", "trade", 12.54, 9.0]
["2026-10-01T19:59:49.437456+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.437915+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.456341+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:49.476423+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.477055+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.484948+00:00", "trade", 12.53, 134.0]
["2026-10-01T19:59:49.507891+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:49.507977+00:00", "trade", 12.54, 666.0]
["2026-10-01T19:59:49.765889+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.765915+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.781322+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:49.795288+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.863481+00:00", "trade", 12.54, 219.0]
["2026-10-01T19:59:49.869608+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.879411+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:49.903535+00:00", "trade", 12.535, 182.0]
["2026-10-01T19:59:49.940852+00:00", "trade", 12.53, 71.0]
["2026-10-01T19:59:49.943587+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:49.943654+00:00", "trade", 12.535, 258.0]
["2026-10-01T19:59:49.944542+00:00", "trade", 12.535, 542.0]
["2026-10-01T19:59:49.947427+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.947434+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.947451+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.952925+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:49.952956+00:00", "trade", 12.54, 3.0]
["2026-10-01T19:59:49.977106+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.985647+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:49.995167+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.000839+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.001337+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:50.001338+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.003464+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.003542+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.003913+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:59:50.006019+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.009088+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.019767+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.019774+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.019791+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.020088+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.028052+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:50.032483+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.034249+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.034468+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.036214+00:00", "trade", 12.535, 33.0]
["2026-10-01T19:59:50.040867+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.045075+00:00", "trade", 12.54, 64.0]
["2026-10-01T19:59:50.045142+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.045766+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.045972+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.047797+00:00", "trade", 12.53, 133.0]
["2026-10-01T19:59:50.048528+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.048903+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.051400+00:00", "trade", 12.53, 31.0]
["2026-10-01T19:59:50.052847+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:50.052873+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.052902+00:00", "trade", 12.53, 18.0]
["2026-10-01T19:59:50.057909+00:00", "trade", 12.53, 300.0]
["2026-10-01T19:59:50.062542+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.072266+00:00", "trade", 12.535, 36.0]
["2026-10-01T19:59:50.144663+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.181203+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.191966+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.205998+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:50.206137+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:50.206540+00:00", "trade", 12.53, 208.0]
["2026-10-01T19:59:50.206908+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:50.206991+00:00", "trade", 12.53, 543.0]
["2026-10-01T19:59:50.211803+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.215759+00:00", "trade", 12.535, 235.0]
["2026-10-01T19:59:50.227305+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.237840+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.256606+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.258226+00:00", "trade", 12.53, 8.0]
["2026-10-01T19:59:50.289950+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.317737+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.322364+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.338651+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.338674+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.349183+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.349229+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.369864+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.414054+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.418572+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.419024+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.432867+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.448128+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.457867+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.467752+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:50.469052+00:00", "trade", 12.535, 1108.0]
["2026-10-01T19:59:50.469114+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:50.471643+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.474179+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.474440+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.490513+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.490910+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.497422+00:00", "trade", 12.54, 7.0]
["2026-10-01T19:59:50.497971+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.514371+00:00", "trade", 12.53, 68.0]
["2026-10-01T19:59:50.522935+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.534049+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.540113+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:50.540115+00:00", "trade", 12.535, 192.0]
["2026-10-01T19:59:50.545176+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.545449+00:00", "trade", 12.54, 29.0]
["2026-10-01T19:59:50.550582+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.550610+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.559093+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.572851+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.602717+00:00", "trade", 12.535, 399.0]
["2026-10-01T19:59:50.621061+00:00", "trade", 12.535, 42.0]
["2026-10-01T19:59:50.630255+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:50.668759+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.681700+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:50.695441+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.740037+00:00", "trade", 12.53, 25.0]
["2026-10-01T19:59:50.740037+00:00", "trade", 12.53, 68.0]
["2026-10-01T19:59:50.742679+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.815553+00:00", "trade", 12.53, 788.0]
["2026-10-01T19:59:50.815574+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.815582+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.815588+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.815612+00:00", "trade", 12.53, 708.0]
["2026-10-01T19:59:50.815614+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.815896+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:50.816438+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:50.817107+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.817533+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.818009+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:50.818060+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.818061+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:50.818081+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:50.818580+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.818615+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:50.820638+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.821899+00:00", "trade", 12.54, 42.0]
["2026-10-01T19:59:50.822126+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.826629+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:50.938094+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.941193+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.941773+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.958820+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.967893+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:50.971731+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.049851+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.056240+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.059425+00:00", "trade", 12.54, 93.0]
["2026-10-01T19:59:51.069970+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.082907+00:00", "trade", 12.535, 99.0]
["2026-10-01T19:59:51.082908+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:51.082935+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.082984+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.084290+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.085628+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.090044+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.112752+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.113333+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.117256+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.118225+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.125501+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.132397+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.184027+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.187602+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:51.193104+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.194856+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:51.203871+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.205167+00:00", "trade", 12.535, 583.0]
["2026-10-01T19:59:51.205177+00:00", "trade", 12.535, 194.0]
["2026-10-01T19:59:51.213192+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.215972+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.238926+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.256554+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.280427+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.354442+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.354968+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.376245+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.383676+00:00", "trade", 12.54, 10.0]
["2026-10-01T19:59:51.401447+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.422623+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.445077+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.475700+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.479692+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.512489+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.515302+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.541106+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.552176+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.610066+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.614325+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.628271+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.640790+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.641500+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.658869+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.661311+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.669289+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.669548+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.669641+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.673624+00:00", "trade", 12.535, 241.0]
["2026-10-01T19:59:51.677512+00:00", "trade", 12.535, 139.0]
["2026-10-01T19:59:51.721981+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.724027+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.744917+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.744947+00:00", "trade", 12.53, 71.0]
["2026-10-01T19:59:51.767676+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.797577+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.807260+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:51.811367+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.811591+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.826011+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.826291+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.840554+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.846371+00:00", "trade", 12.54, 456.0]
["2026-10-01T19:59:51.846426+00:00", "trade", 12.54, 596.0]
["2026-10-01T19:59:51.852148+00:00", "trade", 12.54, 15.0]
["2026-10-01T19:59:51.968971+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:51.969385+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.004330+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.004337+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.011462+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.020965+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.027648+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:52.027673+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.077799+00:00", "trade", 12.54, 93.0]
["2026-10-01T19:59:52.084221+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.098522+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.098529+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.141723+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.143129+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.143154+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.179928+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.193969+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.195059+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.195321+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.220163+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.221127+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.222734+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.227558+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.276478+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.279980+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.280790+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:52.281062+00:00", "trade", 12.535, 912.0]
["2026-10-01T19:59:52.281658+00:00", "trade", 12.535, 456.0]
["2026-10-01T19:59:52.281911+00:00", "trade", 12.535, 120.0]
["2026-10-01T19:59:52.314576+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.327402+00:00", "trade", 12.53, 2.0]
["2026-10-01T19:59:52.330101+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.342671+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.343139+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.346532+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.370974+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.383262+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.397517+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.397554+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.404779+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.410573+00:00", "trade", 12.535, 1200.0]
["2026-10-01T19:59:52.421026+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:52.459018+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.475493+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.500587+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.500612+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.508697+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:52.531060+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.531604+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.533616+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.533740+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.575903+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.583746+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.597411+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.601289+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:52.640501+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.741382+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.744510+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.772152+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.794573+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.799922+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.860026+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.875768+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.876533+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.876567+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.881532+00:00", "trade", 12.53, 6.0]
["2026-10-01T19:59:52.881664+00:00", "trade", 12.54, 33.0]
["2026-10-01T19:59:52.888313+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:52.916042+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.935906+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.939448+00:00", "trade", 12.54, 7.0]
["2026-10-01T19:59:52.990311+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.992877+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:52.996296+00:00", "trade", 12.54, 66.0]
["2026-10-01T19:59:53.015791+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.017737+00:00", "trade", 12.535, 46.0]
["2026-10-01T19:59:53.026576+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.037546+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.048098+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.066120+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.090598+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.096797+00:00", "trade", 12.535, 27.0]
["2026-10-01T19:59:53.100897+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.117742+00:00", "trade", 12.535, 84.0]
["2026-10-01T19:59:53.122306+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.196444+00:00", "trade", 12.535, 70.0]
["2026-10-01T19:59:53.261395+00:00", "trade", 12.535, 23.0]
["2026-10-01T19:59:53.307681+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.307958+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.310300+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.330887+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.371955+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.371956+00:00", "trade", 12.535, 429.0]
["2026-10-01T19:59:53.371957+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:53.371958+00:00", "trade", 12.54, 991.0]
["2026-10-01T19:59:53.371962+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.371969+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.371979+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.371996+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.372657+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.372679+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.450737+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.450864+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.452730+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.453154+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.474574+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.475003+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.486059+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.491872+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.530009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.599861+00:00", "trade", 12.535, 3000.0]
["2026-10-01T19:59:53.602931+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:53.605324+00:00", "trade", 12.54, 1841.0]
["2026-10-01T19:59:53.605332+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:53.605338+00:00", "trade", 12.54, 43.0]
["2026-10-01T19:59:53.605341+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:53.605353+00:00", "trade", 12.54, 4.0]
["2026-10-01T19:59:53.605362+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:53.605365+00:00", "trade", 12.54, 53.0]
["2026-10-01T19:59:53.605371+00:00", "trade", 12.54, 44.0]
["2026-10-01T19:59:53.605730+00:00", "trade", 12.54, 600.0]
["2026-10-01T19:59:53.606216+00:00", "trade", 12.54, 600.0]
["2026-10-01T19:59:53.606231+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:53.606464+00:00", "trade", 12.54, 118.0]
["2026-10-01T19:59:53.606526+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:53.606783+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:53.606914+00:00", "trade", 12.54, 209.0]
["2026-10-01T19:59:53.607092+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:53.607431+00:00", "trade", 12.54, 10.0]
["2026-10-01T19:59:53.607439+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.607451+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.658584+00:00", "trade", 12.535, 36.0]
["2026-10-01T19:59:53.658785+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:53.798448+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:53.917839+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.931529+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.931535+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.931566+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.931633+00:00", "trade", 12.54, 400.0]
["2026-10-01T19:59:53.931634+00:00", "trade", 12.54, 400.0]
["2026-10-01T19:59:53.931634+00:00", "trade", 12.54, 600.0]
["2026-10-01T19:59:53.931708+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:53.931709+00:00", "trade", 12.54, 53.0]
["2026-10-01T19:59:53.932259+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:53.932260+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:53.932261+00:00", "trade", 12.54, 400.0]
["2026-10-01T19:59:53.932347+00:00", "trade", 12.54, 240.0]
["2026-10-01T19:59:53.932350+00:00", "trade", 12.54, 92.0]
["2026-10-01T19:59:53.958677+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:53.968937+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.974506+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.974633+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.992146+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.999076+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:53.999176+00:00", "trade", 12.535, 58.0]
["2026-10-01T19:59:54.000699+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.000733+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.005373+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.010850+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.011817+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.018976+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.024436+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.028249+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.033845+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.034685+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.038082+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.134475+00:00", "trade", 12.53, 10000.0]
["2026-10-01T19:59:54.347447+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:54.415984+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.416009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.419541+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.464008+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.467606+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.471580+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.522043+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.617176+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.617602+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.619900+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.624367+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.625042+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.633322+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.745145+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:54.745943+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:54.797762+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.797788+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.806118+00:00", "trade", 12.53, 19.0]
["2026-10-01T19:59:54.858968+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.869130+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.869512+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.929342+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.987742+00:00", "trade", 12.54, 92.0]
["2026-10-01T19:59:54.987742+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.987769+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.987776+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.987790+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.988311+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:54.988726+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.001329+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.001359+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.001671+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.004565+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.006832+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.007167+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.015891+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.023674+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.024009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.024551+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.027937+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.035958+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.038930+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.067845+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.068130+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.069952+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.070306+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.082484+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.084286+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.084757+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.095963+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.097440+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:55.097523+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.097842+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:55.107522+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.115943+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.129068+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.136555+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.136867+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:55.136867+00:00", "trade", 12.54, 1577.0]
["2026-10-01T19:59:55.136871+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.136999+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.137010+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.137019+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.137207+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.137226+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.137240+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.137428+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.141348+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:55.142006+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:55.142636+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:55.143244+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:55.143866+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:55.143888+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.144192+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.147020+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.147027+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.147308+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.147688+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.148230+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.151359+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.154898+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.154923+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.154936+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.167478+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.167753+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.172709+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.185897+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.191180+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.240667+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.244202+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.253589+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.277305+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.390070+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.390089+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.390098+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:55.390112+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.405550+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:55.407068+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.416732+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:55.419022+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.458435+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:55.475432+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.698261+00:00", "trade", 12.53, 26.0]
["2026-10-01T19:59:55.698372+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.698394+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:55.698403+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:55.701807+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.717084+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.764262+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.780459+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.798050+00:00", "trade", 12.535, 300.0]
["2026-10-01T19:59:55.817238+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.833755+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.837987+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.847012+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.852261+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.869453+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.895554+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.968783+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.968848+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.984843+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.984869+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.991902+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.992147+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:55.998463+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.005866+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.014040+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.016465+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.022215+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.029346+00:00", "trade", 12.535, 76.0]
["2026-10-01T19:59:56.029704+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.032212+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.032819+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.056466+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.064637+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.068975+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.070001+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.076033+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.079596+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.089283+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.089835+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.090394+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.091287+00:00", "trade", 12.535, 28.0]
["2026-10-01T19:59:56.109158+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.110566+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.110594+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.163590+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.164144+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.164815+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.165117+00:00", "trade", 12.5399, 1000.0]
["2026-10-01T19:59:56.165691+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.169805+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.170164+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.170488+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.171030+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.177424+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.193585+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.194092+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.273271+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.320124+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.323680+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.344369+00:00", "trade", 12.535, 2000.0]
["2026-10-01T19:59:56.357491+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.357514+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.357521+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.372888+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.372895+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.402891+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.402916+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.403304+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.413394+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:56.414434+00:00", "trade", 12.535, 72.0]
["2026-10-01T19:59:56.415216+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.416067+00:00", "trade", 12.535, 87.0]
["2026-10-01T19:59:56.416142+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:56.603598+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.620824+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.621082+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.621109+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.627829+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.627842+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.627849+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.627875+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.627897+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.630492+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.630527+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.630555+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.630581+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.633245+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.633277+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.642884+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.642894+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.642909+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.644708+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.644715+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.644736+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.670658+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.670690+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.674512+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.707130+00:00", "trade", 12.535, 2.0]
["2026-10-01T19:59:56.778188+00:00", "trade", 12.54, 54.0]
["2026-10-01T19:59:56.778590+00:00", "trade", 12.54, 110.0]
["2026-10-01T19:59:56.779058+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.779508+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.798759+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:56.901726+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:56.940102+00:00", "trade", 12.54, 7.0]
["2026-10-01T19:59:56.940464+00:00", "trade", 12.53, 5.0]
["2026-10-01T19:59:56.942047+00:00", "trade", 12.54, 145.0]
["2026-10-01T19:59:56.992481+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.994624+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.996949+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.996978+00:00", "trade", 12.53, 80.0]
["2026-10-01T19:59:56.997941+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:56.998320+00:00", "trade", 12.54, 26.0]
["2026-10-01T19:59:57.005213+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.020665+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.040901+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.054218+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.064810+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.065347+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.095957+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.095964+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.095992+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.111175+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.111220+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.111535+00:00", "trade", 12.53, 1.0]
["2026-10-01T19:59:57.114304+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.123523+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.149761+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.383223+00:00", "trade", 12.535, 13.0]
["2026-10-01T19:59:57.383231+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:57.385951+00:00", "trade", 12.54, 208.0]
["2026-10-01T19:59:57.385959+00:00", "trade", 12.54, 8.0]
["2026-10-01T19:59:57.386452+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.386646+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.386908+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.387235+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.387689+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.387825+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.388427+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.389030+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.389608+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.390186+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.390762+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.391352+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.391927+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.392508+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.393088+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.393683+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.394268+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.394832+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.395398+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.395969+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.396535+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.397110+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.397678+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.398294+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.398849+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.399428+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.399984+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.400529+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.401105+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.401642+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.402211+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.402750+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.403294+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.403835+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.404378+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.404925+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.405468+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.406008+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.406559+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.407105+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.407659+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.408203+00:00", "trade", 12.54, 12.0]
["2026-10-01T19:59:57.408683+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.409092+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.409480+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.409862+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.410250+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.410630+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.411009+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.411401+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.411789+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.412170+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.412558+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.412936+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.413315+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.413695+00:00", "trade", 12.535, 6.0]
["2026-10-01T19:59:57.451431+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.476983+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.487221+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.487236+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.488718+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.488725+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.498055+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.500319+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.504528+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.515351+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:57.517461+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517462+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:57.517462+00:00", "trade", 12.54, 177.0]
["2026-10-01T19:59:57.517501+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517544+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517545+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.517546+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.517551+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.517551+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.517552+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517553+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.517556+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.517677+00:00", "trade", 12.54, 76.0]
["2026-10-01T19:59:57.517677+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517698+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517756+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517763+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517767+00:00", "trade", 12.54, 206.0]
["2026-10-01T19:59:57.517769+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517771+00:00", "trade", 12.54, 209.0]
["2026-10-01T19:59:57.517771+00:00", "trade", 12.54, 91.0]
["2026-10-01T19:59:57.517772+00:00", "trade", 12.54, 94.0]
["2026-10-01T19:59:57.517774+00:00", "trade", 12.54, 208.0]
["2026-10-01T19:59:57.517776+00:00", "trade", 12.54, 51.0]
["2026-10-01T19:59:57.517778+00:00", "trade", 12.54, 168.0]
["2026-10-01T19:59:57.517782+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517785+00:00", "trade", 12.54, 73.0]
["2026-10-01T19:59:57.517789+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517796+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517833+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.517860+00:00", "trade", 12.535, 16.0]
["2026-10-01T19:59:57.517860+00:00", "trade", 12.54, 47.0]
["2026-10-01T19:59:57.517861+00:00", "trade", 12.54, 84.0]
["2026-10-01T19:59:57.518363+00:00", "trade", 12.54, 94.0]
["2026-10-01T19:59:57.518369+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.518373+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.518414+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518434+00:00", "trade", 12.54, 36.0]
["2026-10-01T19:59:57.518449+00:00", "trade", 12.54, 33.0]
["2026-10-01T19:59:57.518450+00:00", "trade", 12.54, 67.0]
["2026-10-01T19:59:57.518450+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518463+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518496+00:00", "trade", 12.54, 58.0]
["2026-10-01T19:59:57.518500+00:00", "trade", 12.54, 168.0]
["2026-10-01T19:59:57.518507+00:00", "trade", 12.54, 74.0]
["2026-10-01T19:59:57.518548+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518555+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518562+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518563+00:00", "trade", 12.54, 209.0]
["2026-10-01T19:59:57.518563+00:00", "trade", 12.54, 165.0]
["2026-10-01T19:59:57.518571+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518579+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518585+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518587+00:00", "trade", 12.54, 26.0]
["2026-10-01T19:59:57.518594+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518596+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.518601+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518618+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.518622+00:00", "trade", 12.54, 41.0]
["2026-10-01T19:59:57.518622+00:00", "trade", 12.54, 59.0]
["2026-10-01T19:59:57.518632+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518638+00:00", "trade", 12.54, 400.0]
["2026-10-01T19:59:57.518639+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518657+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518664+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518670+00:00", "trade", 12.54, 51.0]
["2026-10-01T19:59:57.518670+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518678+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518679+00:00", "trade", 12.54, 149.0]
["2026-10-01T19:59:57.518686+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518692+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518699+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518704+00:00", "trade", 12.54, 378.0]
["2026-10-01T19:59:57.518706+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518713+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518723+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518729+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518736+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518748+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518754+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518784+00:00", "trade", 12.54, 50.0]
["2026-10-01T19:59:57.518784+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518807+00:00", "trade", 12.54, 422.0]
["2026-10-01T19:59:57.518807+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518816+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518826+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518833+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518835+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.518839+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518846+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518857+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518858+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:57.518863+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518869+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518876+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518882+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518949+00:00", "trade", 12.54, 141.0]
["2026-10-01T19:59:57.518950+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518980+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.518990+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.518990+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519008+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519015+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519021+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519028+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519034+00:00", "trade", 12.54, 350.0]
["2026-10-01T19:59:57.519034+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519041+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519047+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519054+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519060+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519067+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519237+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519262+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519319+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519320+00:00", "trade", 12.54, 50.0]
["2026-10-01T19:59:57.519354+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519367+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.519367+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519387+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519389+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.519394+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519400+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519407+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519413+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519420+00:00", "trade", 12.54, 16.0]
["2026-10-01T19:59:57.519427+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519433+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519440+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519446+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519453+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519455+00:00", "trade", 12.54, 110.0]
["2026-10-01T19:59:57.519460+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519473+00:00", "trade", 12.54, 300.0]
["2026-10-01T19:59:57.519474+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519486+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519492+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519499+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519500+00:00", "trade", 12.54, 68.0]
["2026-10-01T19:59:57.519506+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519525+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519531+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519535+00:00", "trade", 12.54, 400.0]
["2026-10-01T19:59:57.519536+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.519537+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519544+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519568+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519587+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.519587+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519619+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519677+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.519677+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519703+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519704+00:00", "trade", 12.54, 91.0]
["2026-10-01T19:59:57.519706+00:00", "trade", 12.54, 109.0]
["2026-10-01T19:59:57.519710+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519717+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519724+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519731+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519737+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519751+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519758+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519765+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:57.519765+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519771+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519783+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519796+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519814+00:00", "trade", 12.54, 90.0]
["2026-10-01T19:59:57.519814+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519840+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.519840+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519847+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519859+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519865+00:00", "trade", 12.54, 26.0]
["2026-10-01T19:59:57.519866+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519867+00:00", "trade", 12.54, 48.0]
["2026-10-01T19:59:57.519868+00:00", "trade", 12.54, 1.0]
["2026-10-01T19:59:57.519873+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519879+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519886+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519893+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519900+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519906+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519911+00:00", "trade", 12.54, 11.0]
["2026-10-01T19:59:57.519912+00:00", "trade", 12.54, 23.0]
["2026-10-01T19:59:57.519912+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519914+00:00", "trade", 12.54, 63.0]
["2026-10-01T19:59:57.519916+00:00", "trade", 12.54, 3.0]
["2026-10-01T19:59:57.519919+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519926+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519934+00:00", "trade", 12.54, 88.0]
["2026-10-01T19:59:57.519934+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519935+00:00", "trade", 12.54, 8.0]
["2026-10-01T19:59:57.519936+00:00", "trade", 12.54, 4.0]
["2026-10-01T19:59:57.519941+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519947+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519954+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519961+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519968+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519975+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519980+00:00", "trade", 12.54, 47.0]
["2026-10-01T19:59:57.519980+00:00", "trade", 12.54, 53.0]
["2026-10-01T19:59:57.519981+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519989+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.519995+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520002+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520006+00:00", "trade", 12.54, 44.0]
["2026-10-01T19:59:57.520007+00:00", "trade", 12.54, 3.0]
["2026-10-01T19:59:57.520009+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520015+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520022+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520029+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520036+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520043+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520049+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520056+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520058+00:00", "trade", 12.54, 203.0]
["2026-10-01T19:59:57.520059+00:00", "trade", 12.54, 18.0]
["2026-10-01T19:59:57.520062+00:00", "trade", 12.54, 41.0]
["2026-10-01T19:59:57.520063+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520070+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520076+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520090+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520100+00:00", "trade", 12.54, 19.0]
["2026-10-01T19:59:57.520101+00:00", "trade", 12.54, 6.0]
["2026-10-01T19:59:57.520104+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520111+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520118+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520124+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520131+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520145+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520151+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520158+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520164+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520170+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520177+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520184+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520190+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520197+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520203+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520210+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520217+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520223+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520484+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.520484+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520503+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520504+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.520514+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520521+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520527+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520534+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520536+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:57.520540+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520547+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520553+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520559+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520566+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520567+00:00", "trade", 12.54, 202.0]
["2026-10-01T19:59:57.520567+00:00", "trade", 12.54, 136.0]
["2026-10-01T19:59:57.520567+00:00", "trade", 12.54, 190.0]
["2026-10-01T19:59:57.520567+00:00", "trade", 12.54, 72.0]
["2026-10-01T19:59:57.520573+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520580+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520587+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520594+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520599+00:00", "trade", 12.54, 97.0]
["2026-10-01T19:59:57.520600+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520607+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520610+00:00", "trade", 12.54, 206.0]
["2026-10-01T19:59:57.520630+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.520648+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522112+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522142+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522151+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522157+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522164+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522170+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522176+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522183+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522190+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522196+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522202+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522208+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522866+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.522891+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.618085+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.618567+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.618693+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.627533+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.628007+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.728400+00:00", "trade", 12.535, 3.0]
["2026-10-01T19:59:57.768850+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.797963+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:57.808542+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.819829+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.842095+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.846665+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.848121+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.898258+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.933620+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.933647+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.960869+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:57.970785+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.005356+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.012233+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.012977+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.013341+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.025830+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.025928+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:58.025929+00:00", "trade", 12.535, 203.0]
["2026-10-01T19:59:58.029392+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.030174+00:00", "trade", 12.54, 600.0]
["2026-10-01T19:59:58.032590+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.032598+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.032812+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.035773+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.053854+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.076327+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.076509+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.082918+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.083064+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.092763+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.093994+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.102200+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.177914+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.182159+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.189168+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.190230+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.190934+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.193731+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.193938+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.196283+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.201733+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.201742+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.351129+00:00", "trade", 12.54, 126.0]
["2026-10-01T19:59:58.351760+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:58.351947+00:00", "trade", 12.54, 106.0]
["2026-10-01T19:59:58.392447+00:00", "trade", 12.535, 5.0]
["2026-10-01T19:59:58.397245+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.400494+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.401192+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.430902+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.479597+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.484609+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.503700+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.508693+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.509068+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.515121+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.515147+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.547503+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.551648+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.582054+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.600630+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.642347+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.644061+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.646316+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.646437+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.653988+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.655780+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.667851+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.668946+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.755591+00:00", "trade", 12.54, 600.0]
["2026-10-01T19:59:58.755699+00:00", "trade", 12.54, 100.0]
["2026-10-01T19:59:58.755861+00:00", "trade", 12.54, 200.0]
["2026-10-01T19:59:58.756197+00:00", "trade", 12.54, 291.0]
["2026-10-01T19:59:58.756355+00:00", "trade", 12.54, 400.0]
["2026-10-01T19:59:58.758566+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.797392+00:00", "trade", 12.535, 400.0]
["2026-10-01T19:59:58.906814+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.910874+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.942013+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:58.956988+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.002272+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:59.012417+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.018984+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.022375+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.031468+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.038256+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.039136+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.041503+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.042067+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.042864+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.043877+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.044649+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.046672+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.057563+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.057840+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.105221+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.107904+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.107928+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.110584+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.115430+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.141725+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.141774+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.152539+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.152992+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.175603+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.184165+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.187887+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.188746+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.197154+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:59.197156+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:59.197179+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.201167+00:00", "trade", 12.535, 197.0]
["2026-10-01T19:59:59.201167+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.201168+00:00", "trade", 12.53, 3.0]
["2026-10-01T19:59:59.201194+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.201661+00:00", "trade", 12.535, 1.0]
["2026-10-01T19:59:59.201686+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.202159+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.206765+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.208881+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.216246+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.239301+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.253102+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.253311+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.256499+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.256532+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.256559+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.256591+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.256611+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.256620+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.256628+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.262498+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.262638+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.273922+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.275744+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.282952+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.283534+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.296444+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.297647+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.384687+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.399739+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.400382+00:00", "trade", 12.535, 200.0]
["2026-10-01T19:59:59.403473+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.403918+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.404459+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.405203+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.407739+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.407754+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.408255+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.436970+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.446304+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.446921+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.447153+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.447163+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.447173+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.448433+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.448441+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.457565+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.475324+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.475340+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.509266+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.509964+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.510827+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.523411+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.523418+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.525179+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.525187+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.525707+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590533+00:00", "trade", 12.535, 999.0]
["2026-10-01T19:59:59.590533+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590534+00:00", "trade", 12.53, 457.0]
["2026-10-01T19:59:59.590536+00:00", "trade", 12.53, 600.0]
["2026-10-01T19:59:59.590538+00:00", "trade", 12.53, 55.0]
["2026-10-01T19:59:59.590541+00:00", "trade", 12.53, 196.0]
["2026-10-01T19:59:59.590541+00:00", "trade", 12.53, 400.0]
["2026-10-01T19:59:59.590541+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590545+00:00", "trade", 12.53, 40.0]
["2026-10-01T19:59:59.590545+00:00", "trade", 12.53, 500.0]
["2026-10-01T19:59:59.590547+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590548+00:00", "trade", 12.53, 253.0]
["2026-10-01T19:59:59.590554+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590562+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590569+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590576+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590583+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590765+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590773+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590804+00:00", "trade", 12.53, 100.0]
["2026-10-01T19:59:59.590807+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.590978+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.591064+00:00", "trade", 12.535, 100.0]
["2026-10-01T19:59:59.591085+00:00", "trade", 12.53, 72.0]
["2026-10-01T19:59:59.591085+00:00", "trade", 12.53, 200.0]
["2026-10-01T19:59:59.591168+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.591316+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.591389+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.591639+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.591985+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.592450+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.593169+00:00", "quote", 12.53, 12.54]
["2026-10-01T19:59:59.593643+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.593708+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.593715+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.593937+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.594174+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.594188+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.595815+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.597652+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.600392+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.601415+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.601423+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.631626+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.697609+00:00", "trade", 12.5201, 4700.0]
["2026-10-01T19:59:59.773067+00:00", "quote", 12.52, 12.53]
["2026-10-01T19:59:59.898672+00:00", "trade", 12.525, 200.0]